Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-06-01,00:00:00.000,153,11100991,-795,0,1717199999,12794.853188589994,92.05663253999955,54412.94939568001 2024-06-01,00:00:01.000,153,11100974,-795,0,1717200000,12794.731935009993,92.16941862000385,54412.87253736001 2024-06-01,00:00:02.000,153,11100933,-795,0,1717200001,12794.644362979998,92.3949907799979,54412.87253736001 2024-06-01,00:00:03.000,153,11100899,-795,0,1717200002,12794.738671319988,92.72629989000416,54412.86555024 2024-06-01,00:00:04.000,153,11100945,-795,0,1717200003,12795.16979516,93.12105117000465,54412.84458888 2024-06-01,00:00:05.000,153,11100991,-795,0,1717200004,12795.957943429989,92.97301944000355,54412.7467692 2024-06-01,00:00:06.000,153,11100967,-795,0,1717200005,12796.436221439995,92.28925383000023,54412.94240856 2024-06-01,00:00:07.000,153,11100992,-795,0,1717200006,12796.26107737999,91.71122517000185,54412.94240856 2024-06-01,00:00:08.000,153,11100999,-795,0,1717200007,12795.883844019998,91.58434082999884,54413.01926688001 2024-06-01,00:00:09.000,153,11100971,-795,0,1717200008,12795.728908889992,91.67597951999778,54413.16599640001 2024-06-01,00:00:20.000,153,11100995,-795,0,1717200019,12795.688491029992,92.31745034999767,54413.16599640001 2024-06-01,00:00:21.000,153,11101012,-795,0,1717200020,12795.668282099992,92.2963029599996,54413.0611896 2024-06-01,00:00:22.000,153,11101008,-795,0,1717200021,12795.661545789997,92.33154861000367,54413.08913808001 2024-06-01,00:00:23.000,153,11100981,-795,0,1717200022,12795.641336859997,92.33859774000302,54413.07516384 2024-06-01,00:00:24.000,153,11100974,-795,0,1717200023,12795.762590439997,92.3597451300011,54413.24285472 2024-06-01,00:00:25.000,153,11101016,-795,0,1717200024,12795.749117819993,92.38089251999918,54413.29875168 2024-06-01,00:00:26.000,153,11100980,-795,0,1717200025,12795.735645200002,92.3949907799979,54413.200932 2024-06-01,00:00:27.000,153,11101010,-795,0,1717200026,12795.654809480002,92.41613817000325,54413.01926688001 2024-06-01,00:00:28.000,153,11100972,-795,0,1717200027,12795.688491029992,92.40908904000389,54413.12407368 2024-06-01,00:00:29.000,153,11100970,-795,0,1717200028,12795.735645200002,92.42318730000261,54413.0611896 2024-06-01,00:00:30.000,153,11101028,-795,0,1717200029,12795.803008299998,92.46548207999876,54413.214906240006 2024-06-01,00:00:31.000,153,11100993,-795,0,1717200030,12795.776063060002,92.47253120999812,54413.12407368 2024-06-01,00:00:32.000,153,11100961,-795,0,1717200031,12795.823217229998,92.48662947000412,54413.17997064 2024-06-01,00:00:33.000,153,11100981,-795,0,1717200032,12795.883844019998,92.47253120999812,54413.23586760001 2024-06-01,00:00:34.000,153,11100968,-795,0,1717200033,12795.843426159998,92.49367860000348,54413.200932 2024-06-01,00:00:35.000,153,11100967,-795,0,1717200034,12795.877107709988,92.48662947000412,54413.17298352 2024-06-01,00:00:36.000,153,11101034,-795,0,1717200035,12795.863635089998,92.50072773000284,54413.24285472 2024-06-01,00:00:37.000,153,11101026,-795,0,1717200036,12795.863635089998,92.4584329499994,54413.11009944 2024-06-01,00:00:38.000,153,11101001,-795,0,1717200037,12795.897316639988,92.48662947000412,54413.22189336 2024-06-01,00:00:39.000,153,11100999,-795,0,1717200038,12795.991624979994,92.49367860000348,54413.27779032 2024-06-01,00:00:40.000,153,11100965,-795,0,1717200039,12795.978152359989,92.47253120999812,54413.30573880001 2024-06-01,00:00:41.000,153,11100983,-795,0,1717200040,12796.005097599998,92.48662947000412,54413.25682896001 2024-06-01,00:00:42.000,153,11100967,-795,0,1717200041,12795.944470809998,92.46548207999876,54413.15900928001 2024-06-01,00:00:43.000,153,11100982,-795,0,1717200042,12795.964679739998,92.49367860000348,54413.15900928001 2024-06-01,00:00:44.000,153,11100947,-795,0,1717200043,12796.025306529998,92.46548207999876,54413.263816080005 2024-06-01,00:00:45.000,153,11100981,-795,0,1717200044,12796.025306529998,92.49367860000348,54413.17997064 2024-06-01,00:00:46.000,153,11101009,-795,0,1717200045,12796.011833909994,92.46548207999876,54413.13804792001 2024-06-01,00:00:47.000,153,11100966,-795,0,1717200046,12796.065724389999,92.4584329499994,54413.200932 2024-06-01,00:00:48.000,153,11100988,-795,0,1717200047,12796.079197009989,92.43023643000197,54413.31971304 2024-06-01,00:00:49.000,153,11100993,-795,0,1717200048,12796.146560109999,92.4584329499994,54413.33368728001 2024-06-01,00:00:50.000,153,11100962,-795,0,1717200049,12796.092669629994,92.44433469000069,54413.18695776001 2024-06-01,00:00:51.000,153,11100978,-795,0,1717200050,12796.146560109999,92.45138382000005,54413.16599640001 2024-06-01,00:00:52.000,153,11100964,-795,0,1717200051,12796.18697797,92.43023643000197,54413.20791912001 2024-06-01,00:00:53.000,153,11100978,-795,0,1717200052,12796.213923209994,92.4584329499994,54413.22888048 2024-06-01,00:00:54.000,153,11100986,-795,0,1717200053,12796.24760476,92.42318730000261,54413.29875168 2024-06-01,00:00:55.000,153,11100986,-795,0,1717200054,12796.193714279994,92.47253120999812,54413.24285472 2024-06-01,00:00:56.000,153,11100968,-795,0,1717200055,12796.22739583,92.49367860000348,54413.29176456 2024-06-01,00:00:57.000,153,11100953,-795,0,1717200056,12796.24086844999,92.51482599000155,54413.24984184 2024-06-01,00:00:58.000,153,11100997,-795,0,1717200057,12796.32844048,92.47253120999812,54413.382597120006 2024-06-01,00:00:59.000,153,11100995,-795,0,1717200058,12796.34864941,92.48662947000412,54413.3406744 2024-06-01,00:01:00.000,153,11101007,-795,0,1717200059,12796.38233095999,92.50072773000284,54413.33368728001 2024-06-01,00:01:01.000,153,11101000,-795,0,1717200060,12796.476639299995,92.50072773000284,54413.29176456 2024-06-01,00:01:02.000,153,11100949,-795,0,1717200061,12796.44295774999,92.51482599000155,54413.312725920005 2024-06-01,00:01:03.000,153,11100977,-795,0,1717200062,12796.52379346999,92.51482599000155,54413.4454812 2024-06-01,00:01:04.000,153,11101013,-795,0,1717200063,12796.54400239999,92.52187512000091,54413.37561000001 2024-06-01,00:01:05.000,153,11100968,-795,0,1717200064,12796.6113655,92.52892425000027,54413.48740392 2024-06-01,00:01:06.000,153,11100978,-795,0,1717200065,12796.52379346999,92.5712190300037,54413.36862288 2024-06-01,00:01:07.000,153,11101015,-795,0,1717200066,12796.651783360001,92.55712076999771,54413.38958424 2024-06-01,00:01:08.000,153,11100964,-795,0,1717200067,12796.665255979991,92.55712076999771,54413.45945544 2024-06-01,00:01:09.000,153,11100988,-795,0,1717200068,12796.712410150001,92.55007163999835,54413.48740392 2024-06-01,00:01:10.000,153,11100971,-795,0,1717200069,12796.665255979991,92.57826816000306,54413.34766152 2024-06-01,00:01:11.000,153,11100994,-795,0,1717200070,12796.752828010001,92.58531729000242,54413.47342968001 2024-06-01,00:01:12.000,153,11100982,-795,0,1717200071,12796.840400039997,92.54302250999899,54413.59221072001 2024-06-01,00:01:13.000,153,11101001,-795,0,1717200072,12796.867345279992,92.58531729000242,54413.63413344 2024-06-01,00:01:14.000,153,11100978,-715,0,1717200073,12796.907763139992,92.58531729000242,54413.55727512 2024-06-01,00:01:15.000,153,11100954,-795,0,1717200074,12796.894290520002,92.62056293999922,54413.47342968001 2024-06-01,00:01:16.000,153,11101003,-795,0,1717200075,12796.853872660002,92.57826816000306,54413.46644256 2024-06-01,00:01:17.000,153,11101024,-795,0,1717200076,12796.887554209992,92.57826816000306,54413.47342968001 2024-06-01,00:01:18.000,153,11100967,-795,0,1717200077,12796.988598859993,92.58531729000242,54413.70400464 2024-06-01,00:01:19.000,153,11100996,-795,0,1717200078,12797.022280409998,92.58531729000242,54413.697017520004 2024-06-01,00:01:20.000,153,11100994,-795,0,1717200079,12797.055961960003,92.57826816000306,54413.67605616 2024-06-01,00:01:21.000,153,11100973,-795,0,1717200080,12797.116588749988,92.6064646800005,54413.70400464 2024-06-01,00:01:22.000,153,11100994,-795,0,1717200081,12797.062698269998,92.57826816000306,54413.46644256 2024-06-01,00:01:23.000,153,11100979,-795,0,1717200082,12797.177215539989,92.61351380999986,54413.599197840005 2024-06-01,00:01:24.000,153,11100996,-795,0,1717200083,12797.210897089994,92.59941555000114,54413.71099176001 2024-06-01,00:01:25.000,153,11100949,-795,0,1717200084,12797.237842329989,92.64875946000393,54413.60618496 2024-06-01,00:01:26.000,153,11100955,-795,0,1717200085,12797.271523879994,92.63466119999794,54413.62015920001 2024-06-01,00:01:27.000,153,11100983,-795,0,1717200086,12797.345623289999,92.64171033000457,54413.724966 2024-06-01,00:01:28.000,153,11100981,-795,0,1717200087,12797.386041149999,92.59941555000114,54413.78086296 2024-06-01,00:01:29.000,153,11100946,-795,0,1717200088,12797.412986389994,92.59236642000178,54413.78785008001 2024-06-01,00:01:30.000,153,11100915,-795,0,1717200089,12797.433195319994,92.57826816000306,54413.7948372 2024-06-01,00:01:31.000,153,11100981,-795,0,1717200090,12797.392777459994,92.64171033000457,54413.71099176001 2024-06-01,00:01:32.000,153,11100971,-795,0,1717200091,12797.41972269999,92.61351380999986,54413.75990160001 2024-06-01,00:01:33.000,153,11101012,-795,0,1717200092,12797.46687687,92.58531729000242,54413.7948372 2024-06-01,00:01:34.000,153,11100969,-795,0,1717200093,12797.534239969995,92.59941555000114,54413.82977280001 2024-06-01,00:01:35.000,153,11101029,-795,0,1717200094,12797.52750366,92.62761206999858,54413.82977280001 2024-06-01,00:01:36.000,153,11100993,-795,0,1717200095,12797.56792152,92.5712190300037,54413.75291448 2024-06-01,00:01:37.000,153,11101055,-795,0,1717200096,12797.594866759995,92.61351380999986,54413.77387584 2024-06-01,00:01:38.000,153,11100991,-795,0,1717200097,12797.655493549995,92.5712190300037,54413.90663112001 2024-06-01,00:01:39.000,153,11101024,-795,0,1717200098,12797.655493549995,92.64171033000457,54413.885669760006 2024-06-01,00:01:40.000,153,11101027,-795,0,1717200099,12797.675702479995,92.62056293999922,54413.864708400004 2024-06-01,00:01:41.000,153,11101000,-795,0,1717200100,12797.68243878999,92.65580859000329,54413.80182432 2024-06-01,00:01:42.000,153,11100991,-795,0,1717200101,12797.695911409995,92.64171033000457,54413.82977280001 2024-06-01,00:01:43.000,153,11101029,-795,0,1717200102,12797.850846540001,92.68400511000073,54413.97650232001 2024-06-01,00:01:44.000,153,11101027,-795,0,1717200103,12797.83063761,92.69810336999944,54413.97650232001 2024-06-01,00:01:45.000,153,11100994,-795,0,1717200104,12797.850846540001,92.69810336999944,54413.983489440005 2024-06-01,00:01:46.000,153,11100994,-795,0,1717200105,12797.857582849996,92.68400511000073,54413.83675992001 2024-06-01,00:01:47.000,153,11100951,-795,0,1717200106,12797.837373919996,92.7051524999988,54413.934579600005 2024-06-01,00:01:48.000,153,11100972,-795,0,1717200107,12797.898000709996,92.76154554000095,54413.885669760006 2024-06-01,00:01:49.000,153,11101029,-795,0,1717200108,12797.924945949992,92.78974205999839,54414.0393864 2024-06-01,00:02:10.000,153,11100925,-795,0,1717200129,12798.295442999988,92.73334902000352,54414.04637352001 2024-06-01,00:02:11.000,153,11100969,-795,0,1717200130,12798.241552519998,92.74039815000287,54414.02541216001 2024-06-01,00:02:12.000,153,11100981,-795,0,1717200131,12798.261761449998,92.8179385800031,54414.04637352001 2024-06-01,00:02:13.000,153,11100976,-795,0,1717200132,12798.288706689993,92.83908597000118,54414.1791288 2024-06-01,00:02:14.000,153,11101002,-795,0,1717200133,12798.349333479993,92.90252814000269,54414.13720608 2024-06-01,00:02:15.000,153,11100965,-795,0,1717200134,12798.356069789988,92.92367553000076,54414.12323184001 2024-06-01,00:02:16.000,153,11100977,-795,0,1717200135,12798.477323369989,92.90252814000269,54414.18611592 2024-06-01,00:02:17.000,153,11101023,-795,0,1717200136,12798.524477539999,92.8179385800031,54414.318871200005 2024-06-01,00:02:18.000,153,11100980,-795,0,1717200137,12798.477323369989,92.79679118999775,54414.19310304001 2024-06-01,00:02:19.000,153,11101004,-795,0,1717200138,12798.504268609999,92.76154554000095,54414.29092272001 2024-06-01,00:02:20.000,153,11101001,-795,0,1717200139,12798.477323369989,92.74744728000223,54414.29092272001 2024-06-01,00:02:21.000,153,11101043,-795,0,1717200140,12798.457114439989,92.79679118999775,54414.19310304001 2024-06-01,00:02:22.000,153,11100995,-795,0,1717200141,12798.450378129994,92.82498771000246,54414.26297424001 2024-06-01,00:02:23.000,153,11100989,-795,0,1717200142,12798.470587059994,92.78269292999903,54414.47258784 2024-06-01,00:02:24.000,153,11100938,-795,0,1717200143,12798.477323369989,92.81088945000374,54414.40271664 2024-06-01,00:02:25.000,153,11101001,-795,0,1717200144,12798.484059679999,92.80384032000438,54414.45162648 2024-06-01,00:02:26.000,153,11100923,-795,0,1717200145,12798.470587059994,92.79679118999775,54414.26297424001 2024-06-01,00:02:27.000,153,11100892,-795,0,1717200146,12798.443641819998,92.81088945000374,54414.29790984 2024-06-01,00:02:28.000,153,11101001,-795,0,1717200147,12798.490795989994,92.80384032000438,54414.36079392001 2024-06-01,00:02:29.000,153,11100994,-795,0,1717200148,12798.504268609999,92.81088945000374,54414.33983256001 2024-06-01,00:02:30.000,153,11101003,-795,0,1717200149,12798.511004919994,92.81088945000374,54414.2839356 2024-06-01,00:02:31.000,153,11100981,-795,0,1717200150,12798.544686469999,92.79679118999775,54414.2839356 2024-06-01,00:02:32.000,153,11101004,-795,0,1717200151,12798.551422779994,92.72629989000416,54414.24201288001 2024-06-01,00:02:33.000,153,11101003,-795,0,1717200152,12798.564895399999,92.64171033000457,54414.34681968 2024-06-01,00:02:34.000,153,11100903,-795,0,1717200153,12798.531213849994,92.64171033000457,54414.29790984 2024-06-01,00:02:35.000,153,11100994,-795,0,1717200154,12798.470587059994,92.62761206999858,54414.30489696 2024-06-01,00:02:36.000,153,11100986,-795,0,1717200155,12798.409960269993,92.66285772000265,54414.22803864 2024-06-01,00:02:37.000,153,11100988,-795,0,1717200156,12798.383015029998,92.64875946000393,54414.249 2024-06-01,00:02:38.000,153,11100977,-795,0,1717200157,12798.450378129994,92.65580859000329,54414.318871200005 2024-06-01,00:02:39.000,153,11100931,-795,0,1717200158,12798.470587059994,92.66285772000265,54414.37476816 2024-06-01,00:02:40.000,153,11101014,-795,0,1717200159,12798.443641819998,92.6064646800005,54414.34681968 2024-06-01,00:02:41.000,153,11100923,-795,0,1717200160,12798.457114439989,92.59236642000178,54414.32585832 2024-06-01,00:02:42.000,153,11100873,-795,0,1717200161,12798.396487649989,92.61351380999986,54414.221051520006 2024-06-01,00:02:43.000,153,11100934,-795,0,1717200162,12798.396487649989,92.58531729000242,54414.19310304001 2024-06-01,00:02:44.000,153,11101037,-795,0,1717200163,12798.450378129994,92.5712190300037,54414.269961360005 2024-06-01,00:02:45.000,153,11100946,-795,0,1717200164,12798.409960269993,92.55712076999771,54414.221051520006 2024-06-01,00:02:46.000,153,11100934,-795,0,1717200165,12798.376278719988,92.55712076999771,54414.1791288 2024-06-01,00:02:47.000,153,11100939,-795,0,1717200166,12798.362806099998,92.56416990000434,54414.221051520006 2024-06-01,00:02:48.000,153,11100968,-795,0,1717200167,12798.409960269993,92.52187512000091,54414.30489696 2024-06-01,00:02:49.000,153,11100962,-795,0,1717200168,12798.416696579989,92.53597337999963,54414.30489696 2024-06-01,00:02:50.000,153,11100950,-795,0,1717200169,12798.349333479993,92.52187512000091,54414.151180320005 2024-06-01,00:02:51.000,153,11100979,-795,0,1717200170,12798.369542409993,92.51482599000155,54414.08130912 2024-06-01,00:02:52.000,153,11100926,-795,0,1717200171,12798.369542409993,92.53597337999963,54414.11624472 2024-06-01,00:02:53.000,153,11100974,-795,0,1717200172,12798.403223959998,92.54302250999899,54414.20707728 2024-06-01,00:02:54.000,153,11101012,-795,0,1717200173,12798.369542409993,92.4584329499994,54414.17214168001 2024-06-01,00:02:55.000,153,11100974,-795,0,1717200174,12798.342597169998,92.47253120999812,54414.102270480005 2024-06-01,00:02:56.000,153,11101017,-795,0,1717200175,12798.396487649989,92.5077768600022,54414.1092576 2024-06-01,00:02:57.000,153,11100993,-795,0,1717200176,12798.423432889998,92.49367860000348,54414.151180320005 2024-06-01,00:02:58.000,153,11100925,-795,0,1717200177,12798.409960269993,92.47253120999812,54414.04637352001 2024-06-01,00:02:59.000,153,11100985,-795,0,1717200178,12798.362806099998,92.3949907799979,54413.80881144001 2024-06-01,00:03:00.000,153,11100959,-795,0,1717200179,12798.329124549993,92.31040121999831,54413.92759248001 2024-06-01,00:03:01.000,153,11100966,-795,0,1717200180,12798.167453109992,92.37384338999982,54413.78086296 2024-06-01,00:03:02.000,153,11100926,-795,0,1717200181,12798.140507869997,92.55712076999771,54413.75291448 2024-06-01,00:03:03.000,153,11100960,-795,0,1717200182,12798.342597169998,92.54302250999899,54413.94156672 2024-06-01,00:03:04.000,153,11100980,-795,0,1717200183,12798.403223959998,92.51482599000155,54413.84374704 2024-06-01,00:03:05.000,153,11100985,-795,0,1717200184,12798.470587059994,92.3949907799979,54413.82977280001 2024-06-01,00:03:06.000,153,11100943,-795,0,1717200185,12798.470587059994,92.33859774000302,54413.75990160001 2024-06-01,00:03:07.000,153,11100889,-795,0,1717200186,12798.376278719988,92.2963029599996,54413.73195312 2024-06-01,00:03:08.000,153,11100970,-795,0,1717200187,12798.261761449998,92.33154861000367,54413.62714632 2024-06-01,00:03:09.000,153,11101000,-795,0,1717200188,12798.234816210002,92.36679426000046,54413.717978880006 2024-06-01,00:03:10.000,153,11100933,-795,0,1717200189,12798.214607280002,92.41613817000325,54413.815798560005 2024-06-01,00:03:11.000,153,11101037,-795,0,1717200190,12798.187662039993,92.47958034000476,54413.85772128001 2024-06-01,00:03:12.000,153,11100969,-795,0,1717200191,12798.241552519998,92.43728556000133,54413.815798560005 2024-06-01,00:03:13.000,153,11100978,-795,0,1717200192,12798.295442999988,92.47253120999812,54413.91361824 2024-06-01,00:03:14.000,153,11100933,-795,0,1717200193,12798.268497759993,92.47253120999812,54413.89265688 2024-06-01,00:03:15.000,153,11100963,-795,0,1717200194,12798.248288829993,92.52187512000091,54413.87868264001 2024-06-01,00:03:16.000,153,11100972,-795,0,1717200195,12798.214607280002,92.49367860000348,54413.78785008001 2024-06-01,00:03:17.000,153,11101012,-795,0,1717200196,12798.241552519998,92.51482599000155,54413.73195312 2024-06-01,00:03:18.000,153,11100942,-795,0,1717200197,12798.288706689993,92.51482599000155,54413.87868264001 2024-06-01,00:03:19.000,153,11100988,-795,0,1717200198,12798.362806099998,92.5077768600022,54413.96252808 2024-06-01,00:03:20.000,153,11100966,-795,0,1717200199,12798.376278719988,92.50072773000284,54413.96252808 2024-06-01,00:03:21.000,153,11100993,-795,0,1717200200,12798.329124549993,92.52892425000027,54413.815798560005 2024-06-01,00:03:22.000,153,11100918,-795,0,1717200201,12798.349333479993,92.48662947000412,54413.84374704 2024-06-01,00:03:23.000,153,11100972,-795,0,1717200202,12798.389751339993,92.52187512000091,54413.87868264001 2024-06-01,00:03:24.000,153,11100941,-795,0,1717200203,12798.356069789988,92.52187512000091,54413.87169552 2024-06-01,00:03:25.000,153,11100959,-795,0,1717200204,12798.315651929988,92.47958034000476,54413.83675992001 2024-06-01,00:03:26.000,153,11100974,-795,0,1717200205,12798.248288829993,92.51482599000155,54413.66208192001 2024-06-01,00:03:27.000,153,11100972,-795,0,1717200206,12798.409960269993,92.47958034000476,54413.85772128001 2024-06-01,00:03:28.000,153,11100946,-795,0,1717200207,12798.315651929988,92.48662947000412,54413.68304328 2024-06-01,00:03:29.000,153,11101003,-795,0,1717200208,12798.484059679999,92.47958034000476,54413.899644 2024-06-01,00:03:40.000,153,11100952,-795,0,1717200219,12798.477323369989,92.33154861000367,54413.82278568 2024-06-01,00:03:41.000,153,11100951,-795,0,1717200220,12798.383015029998,92.33154861000367,54413.73894024001 2024-06-01,00:03:42.000,153,11100986,-795,0,1717200221,12798.409960269993,92.37384338999982,54413.70400464 2024-06-01,00:03:43.000,153,11100992,-795,0,1717200222,12798.477323369989,92.36679426000046,54413.80881144001 2024-06-01,00:03:44.000,153,11100948,-795,0,1717200223,12798.457114439989,92.45138382000005,54413.7948372 2024-06-01,00:03:45.000,153,11100956,-795,0,1717200224,12798.416696579989,92.51482599000155,54413.78086296 2024-06-01,00:03:46.000,153,11100967,-795,0,1717200225,12798.295442999988,92.65580859000329,54413.62015920001 2024-06-01,00:03:47.000,153,11100907,-795,0,1717200226,12798.153980490002,92.76154554000095,54413.5852236 2024-06-01,00:03:48.000,153,11101008,-795,0,1717200227,12797.871055470001,92.90252814000269,54413.550288000006 2024-06-01,00:03:49.000,153,11100974,-795,0,1717200228,12797.40625008,92.65580859000329,54413.52233952001 2024-06-01,00:03:50.000,153,11100982,-795,0,1717200229,12797.224369709998,91.83810951000487,54413.36862288 2024-06-01,00:03:51.000,153,11100943,-795,0,1717200230,12798.025990599992,90.98516478000238,54413.38958424 2024-06-01,00:03:52.000,153,11100929,-795,0,1717200231,12799.002755549991,91.17549128999963,54413.43849408 2024-06-01,00:03:53.000,153,11100996,-795,0,1717200232,12799.245262709992,91.78171647000272,54413.66208192001 2024-06-01,00:03:54.000,153,11100927,-795,0,1717200233,12799.070118650001,92.1482712299985,54413.57823648 2024-06-01,00:03:55.000,153,11100946,-795,0,1717200234,12798.90171089999,92.28220470000088,54413.60618496 2024-06-01,00:03:56.000,153,11100967,-795,0,1717200235,12798.713094219995,92.40908904000389,54413.49439104001 2024-06-01,00:03:57.000,153,11100922,-795,0,1717200236,12798.692885289995,92.40908904000389,54413.550288000006 2024-06-01,00:03:58.000,153,11100950,-795,0,1717200237,12798.64573112,92.46548207999876,54413.62015920001 2024-06-01,00:03:59.000,153,11100986,-795,0,1717200238,12798.67941266999,92.47958034000476,54413.648107680005 2024-06-01,00:04:00.000,153,11100975,-795,0,1717200239,12798.591840639994,92.50072773000284,54413.431506960005 2024-06-01,00:04:01.000,153,11100981,-795,0,1717200240,12798.67941266999,92.49367860000348,54413.53631376 2024-06-01,00:04:02.000,153,11100943,-795,0,1717200241,12798.652467429994,92.49367860000348,54413.55727512 2024-06-01,00:04:03.000,153,11100931,-795,0,1717200242,12798.713094219995,92.45138382000005,54413.550288000006 2024-06-01,00:04:04.000,153,11100981,-795,0,1717200243,12798.68614898,92.46548207999876,54413.52233952001 2024-06-01,00:04:05.000,153,11100947,-795,0,1717200244,12798.61878587999,92.40908904000389,54413.37561000001 2024-06-01,00:04:06.000,153,11100977,-795,0,1717200245,12798.409960269993,92.43728556000133,54413.22888048 2024-06-01,00:04:07.000,153,11100931,-795,0,1717200246,12798.403223959998,92.52892425000027,54413.40355848001 2024-06-01,00:04:08.000,153,11100990,-795,0,1717200247,12798.329124549993,92.7544964100016,54413.37561000001 2024-06-01,00:04:09.000,153,11100943,-795,0,1717200248,12798.383015029998,92.88842988000397,54413.43849408 2024-06-01,00:04:10.000,153,11100959,-795,0,1717200249,12798.517741229989,92.86728248999862,54413.43849408 2024-06-01,00:04:11.000,153,11100958,-795,0,1717200250,12798.564895399999,92.80384032000438,54413.33368728001 2024-06-01,00:04:12.000,153,11100931,-795,0,1717200251,12798.59857694999,92.78974205999839,54413.32670016001 2024-06-01,00:04:13.000,153,11100967,-795,0,1717200252,12798.66594005,92.64875946000393,54413.32670016001 2024-06-01,00:04:14.000,153,11100946,-795,0,1717200253,12798.66594005,92.67695598000137,54413.32670016001 2024-06-01,00:04:15.000,153,11100973,-795,0,1717200254,12798.67941266999,92.59236642000178,54413.46644256 2024-06-01,00:04:16.000,153,11100898,-795,0,1717200255,12798.672676359995,92.73334902000352,54413.41753272 2024-06-01,00:04:17.000,153,11100973,-795,0,1717200256,12798.70635791,92.69810336999944,54413.42451984001 2024-06-01,00:04:18.000,153,11100929,-755,0,1717200257,12798.773721009995,92.62761206999858,54413.53631376 2024-06-01,00:04:19.000,153,11100965,-795,0,1717200258,12798.80740256,92.58531729000242,54413.53631376 2024-06-01,00:04:20.000,153,11100987,-795,0,1717200259,12798.78719363,92.62761206999858,54413.36862288 2024-06-01,00:04:21.000,153,11100907,-795,0,1717200260,12798.86802935,92.59236642000178,54413.50836528 2024-06-01,00:04:22.000,153,11100943,-795,0,1717200261,12798.996019239996,92.61351380999986,54413.66208192001 2024-06-01,00:04:23.000,153,11100938,-795,0,1717200262,12799.002755549991,92.58531729000242,54413.73894024001 2024-06-01,00:04:24.000,153,11100961,-795,0,1717200263,12799.02970079,92.57826816000306,54413.69003040001 2024-06-01,00:04:25.000,153,11101000,-795,0,1717200264,12799.022964479991,92.52187512000091,54413.5852236 2024-06-01,00:04:26.000,153,11100869,-795,0,1717200265,12799.090327580001,92.54302250999899,54413.64112056001 2024-06-01,00:04:27.000,153,11100994,-795,0,1717200266,12799.164426989992,92.55712076999771,54413.66208192001 2024-06-01,00:04:28.000,153,11100904,-795,0,1717200267,12799.157690679996,92.56416990000434,54413.63413344 2024-06-01,00:04:29.000,153,11100956,-795,0,1717200268,12799.164426989992,92.5712190300037,54413.55727512 2024-06-01,00:04:40.000,153,11100985,-795,0,1717200279,12799.413670460002,92.76859467000031,54413.766888720005 2024-06-01,00:04:41.000,153,11100948,-795,0,1717200280,12799.393461530002,92.77564379999967,54413.66208192001 2024-06-01,00:04:42.000,153,11100905,-795,0,1717200281,12799.413670460002,92.83908597000118,54413.80881144001 2024-06-01,00:04:43.000,153,11100947,-795,0,1717200282,12799.440615699998,92.84613510000054,54413.66208192001 2024-06-01,00:04:44.000,153,11100940,-795,0,1717200283,12799.427143079993,92.88138075000461,54413.717978880006 2024-06-01,00:04:45.000,153,11100948,-795,0,1717200284,12799.359779979997,92.90252814000269,54413.55727512 2024-06-01,00:04:46.000,153,11100938,-795,0,1717200285,12799.359779979997,92.93777378999948,54413.55727512 2024-06-01,00:04:47.000,153,11100969,-795,0,1717200286,12799.427143079993,92.9166264000014,54413.766888720005 2024-06-01,00:04:48.000,153,11100937,-795,0,1717200287,12799.413670460002,92.93777378999948,54413.77387584 2024-06-01,00:04:49.000,153,11100981,-795,0,1717200288,12799.440615699998,92.9659703100042,54413.73195312 2024-06-01,00:04:50.000,153,11100933,-795,0,1717200289,12799.400197839997,93.00826509000035,54413.60618496 2024-06-01,00:04:51.000,153,11100932,-795,0,1717200290,12799.454088320002,92.99416683000163,54413.61317208 2024-06-01,00:04:52.000,153,11100898,-795,0,1717200291,12799.440615699998,93.01531421999971,54413.59221072001 2024-06-01,00:04:53.000,153,11100912,-795,0,1717200292,12799.481033559998,93.02236334999907,54413.724966 2024-06-01,00:04:54.000,153,11100960,-795,0,1717200293,12799.501242489998,93.0646581300025,54413.77387584 2024-06-01,00:04:55.000,153,11100923,-795,0,1717200294,12799.487769869993,93.02941247999843,54413.63413344 2024-06-01,00:04:56.000,153,11100941,-795,0,1717200295,12799.528187729993,93.04351074000442,54413.69003040001 2024-06-01,00:04:57.000,153,11100918,-795,0,1717200296,12799.568605589993,93.05760900000314,54413.70400464 2024-06-01,00:04:58.000,153,11100919,-795,0,1717200297,12799.548396659993,93.08580552000058,54413.78086296 2024-06-01,00:04:59.000,153,11100897,-795,0,1717200298,12799.595550829988,93.0999037799993,54413.73195312 2024-06-01,00:05:00.000,153,11100953,-795,0,1717200299,12799.521451419998,93.1633459500008,54413.724966 2024-06-01,00:05:01.000,153,11100984,-795,0,1717200300,12799.481033559998,93.11400203999801,54413.57823648 2024-06-01,00:05:02.000,153,11100925,-795,0,1717200301,12799.521451419998,93.21973899000295,54413.766888720005 2024-06-01,00:05:03.000,153,11100939,-795,0,1717200302,12799.662913929998,93.20564073000423,54413.91361824 2024-06-01,00:05:04.000,153,11100918,-795,0,1717200303,12799.582078209998,93.24088638000103,54413.885669760006 2024-06-01,00:05:05.000,153,11100978,-795,0,1717200304,12799.622496069998,93.2620337699991,54413.87868264001 2024-06-01,00:05:06.000,153,11100912,-795,0,1717200305,12799.561869279998,93.30432855000254,54413.815798560005 2024-06-01,00:05:07.000,153,11101004,-795,0,1717200306,12799.568605589993,93.3113776800019,54413.78785008001 2024-06-01,00:05:08.000,153,11100957,-795,0,1717200307,12799.629232379993,93.33957419999933,54413.85073416 2024-06-01,00:05:09.000,153,11100927,-795,0,1717200308,12799.467560939993,93.3748198500034,54413.63413344 2024-06-01,00:05:10.000,153,11100964,-795,0,1717200309,12799.561869279998,93.4100655000002,54413.85772128001 2024-06-01,00:05:11.000,153,11100938,-795,0,1717200310,12799.575341899988,93.43121288999828,54413.82278568 2024-06-01,00:05:12.000,153,11100960,-795,0,1717200311,12799.629232379993,93.48760593000043,54413.85772128001 2024-06-01,00:05:13.000,153,11100949,-795,0,1717200312,12799.656177619989,93.47350767000171,54413.899644 2024-06-01,00:05:14.000,153,11100936,-795,0,1717200313,12799.622496069998,93.52990071000386,54413.885669760006 2024-06-01,00:05:15.000,153,11100949,-795,0,1717200314,12799.649441309994,93.52990071000386,54413.87169552 2024-06-01,00:05:16.000,153,11100925,-795,0,1717200315,12799.602287139998,93.56514636000065,54413.84374704 2024-06-01,00:05:17.000,153,11100937,-795,0,1717200316,12799.615759759989,93.57924461999937,54413.80182432 2024-06-01,00:05:18.000,153,11100950,-795,0,1717200317,12799.642704999998,93.60039201000473,54413.899644 2024-06-01,00:05:19.000,153,11100981,-795,0,1717200318,12799.642704999998,93.62858853000216,54413.92759248001 2024-06-01,00:05:20.000,153,11100967,-795,0,1717200319,12799.656177619989,93.68498157000431,54414.01143792 2024-06-01,00:05:21.000,153,11100985,-795,0,1717200320,12799.635968689989,93.69203070000367,54413.94855384 2024-06-01,00:05:22.000,153,11100912,-795,0,1717200321,12799.561869279998,93.69203070000367,54413.75291448 2024-06-01,00:05:23.000,153,11100960,-795,0,1717200322,12799.588814519993,93.70612896000239,54413.92060536 2024-06-01,00:05:24.000,153,11100984,-795,0,1717200323,12799.615759759989,93.71317809000175,54413.92759248001 2024-06-01,00:05:25.000,153,11100947,-795,0,1717200324,12799.649441309994,93.76252200000454,54413.91361824 2024-06-01,00:05:26.000,153,11100958,-795,0,1717200325,12799.588814519993,93.77662026000326,54413.84374704 2024-06-01,00:05:27.000,153,11100957,-795,0,1717200326,12799.615759759989,93.7695711300039,54413.864708400004 2024-06-01,00:05:28.000,153,11100914,-795,0,1717200327,12799.642704999998,93.7554728699979,54413.9695152 2024-06-01,00:05:29.000,153,11100964,-795,0,1717200328,12799.649441309994,93.73432547999982,54413.94156672 2024-06-01,00:05:30.000,153,11100959,-795,0,1717200329,12799.575341899988,93.76252200000454,54413.94855384 2024-06-01,00:05:31.000,153,11100906,-795,0,1717200330,12799.528187729993,93.71317809000175,54413.78086296 2024-06-01,00:05:32.000,153,11100950,-795,0,1717200331,12799.528187729993,93.7554728699979,54413.80881144001 2024-06-01,00:05:33.000,153,11100908,-795,0,1717200332,12799.507978799993,93.73432547999982,54413.899644 2024-06-01,00:05:34.000,153,11100931,-795,0,1717200333,12799.528187729993,93.74137460999918,54413.92060536 2024-06-01,00:05:35.000,153,11100977,-795,0,1717200334,12799.474297250003,93.7554728699979,54413.87868264001 2024-06-01,00:05:36.000,153,11100909,-795,0,1717200335,12799.481033559998,93.7202272200011,54413.82278568 2024-06-01,00:05:37.000,153,11100944,-795,0,1717200336,12799.528187729993,93.70612896000239,54413.96252808 2024-06-01,00:05:38.000,153,11100984,-795,0,1717200337,12799.494506180003,93.68498157000431,54413.90663112001 2024-06-01,00:05:39.000,153,11100952,-795,0,1717200338,12799.494506180003,93.73432547999982,54413.83675992001 2024-06-01,00:05:40.000,153,11100942,-795,0,1717200339,12799.427143079993,93.67793243999768,54413.83675992001 2024-06-01,00:05:41.000,153,11100955,-795,0,1717200340,12799.400197839997,93.68498157000431,54413.724966 2024-06-01,00:05:42.000,153,11100938,-795,0,1717200341,12799.346307359992,93.68498157000431,54413.75990160001 2024-06-01,00:05:43.000,153,11100969,-795,0,1717200342,12799.454088320002,93.67793243999768,54413.85073416 2024-06-01,00:05:44.000,153,11100927,-795,0,1717200343,12799.433879390002,93.67793243999768,54413.94156672 2024-06-01,00:05:45.000,153,11100922,-795,0,1717200344,12799.440615699998,93.70612896000239,54413.899644 2024-06-01,00:05:46.000,153,11100915,-795,0,1717200345,12799.427143079993,93.67793243999768,54413.82278568 2024-06-01,00:05:47.000,153,11100952,-795,0,1717200346,12799.400197839997,93.69907983000303,54413.75990160001 2024-06-01,00:05:48.000,153,11100975,-795,0,1717200347,12799.433879390002,93.71317809000175,54413.84374704 2024-06-01,00:05:49.000,153,11100914,-795,0,1717200348,12799.433879390002,93.71317809000175,54413.815798560005 2024-06-01,00:05:50.000,153,11100897,-795,0,1717200349,12799.339571049997,93.73432547999982,54413.70400464 2024-06-01,00:05:51.000,153,11100912,-795,0,1717200350,12799.393461530002,93.73432547999982,54413.78785008001 2024-06-01,00:05:52.000,153,11100897,-795,0,1717200351,12799.386725219993,93.71317809000175,54413.83675992001 2024-06-01,00:05:53.000,153,11100921,-795,0,1717200352,12799.420406769997,93.73432547999982,54413.885669760006 2024-06-01,00:05:54.000,153,11100921,-795,0,1717200353,12799.400197839997,93.69907983000303,54413.7948372 2024-06-01,00:05:55.000,153,11100965,-795,0,1717200354,12799.393461530002,93.71317809000175,54413.73195312 2024-06-01,00:05:56.000,153,11100905,-795,0,1717200355,12799.305889499992,93.70612896000239,54413.61317208 2024-06-01,00:05:57.000,153,11100950,-795,0,1717200356,12799.326098429992,93.7202272200011,54413.5852236 2024-06-01,00:05:58.000,153,11100918,-795,0,1717200357,12799.359779979997,93.7554728699979,54413.75990160001 2024-06-01,00:05:59.000,153,11100919,-795,0,1717200358,12799.373252600002,93.76252200000454,54413.85073416 2024-06-01,00:06:00.000,153,11100938,-795,0,1717200359,12799.353043670002,93.74842373999854,54413.82977280001 2024-06-01,00:06:01.000,153,11100920,-795,0,1717200360,12799.292416880002,93.74842373999854,54413.70400464 2024-06-01,00:06:02.000,153,11100905,-795,0,1717200361,12799.184635919992,93.7554728699979,54413.648107680005 2024-06-01,00:06:03.000,153,11100983,-795,0,1717200362,12799.272207950002,93.73432547999982,54413.61317208 2024-06-01,00:06:04.000,153,11100942,-795,0,1717200363,12799.305889499992,93.71317809000175,54413.66208192001 2024-06-01,00:06:05.000,153,11100929,-795,0,1717200364,12799.157690679996,93.74842373999854,54413.59221072001 2024-06-01,00:06:06.000,153,11100915,-795,0,1717200365,12799.184635919992,93.7554728699979,54413.52233952001 2024-06-01,00:06:07.000,153,11100910,-795,0,1717200366,12799.272207950002,93.74842373999854,54413.6550948 2024-06-01,00:06:08.000,153,11100898,-795,0,1717200367,12799.319362119997,93.67793243999768,54413.71099176001 2024-06-01,00:06:09.000,153,11100926,-795,0,1717200368,12799.292416880002,93.6567850499996,54413.66906904001 2024-06-01,00:06:10.000,153,11100959,-795,0,1717200369,12799.144218059992,93.64268679000088,54413.25682896001 2024-06-01,00:06:11.000,153,11100910,-795,0,1717200370,12799.326098429992,93.61449027000344,54413.54330088001 2024-06-01,00:06:12.000,153,11100927,-795,0,1717200371,12799.305889499992,93.5580972300013,54413.45246832001 2024-06-01,00:06:13.000,153,11100893,-795,0,1717200372,12799.285680569992,93.52990071000386,54413.39657136 2024-06-01,00:06:14.000,153,11100918,-795,0,1717200373,12799.171163300001,93.48055680000107,54413.193944880004 2024-06-01,00:06:15.000,153,11100907,-795,0,1717200374,12799.130745440001,93.46645854000235,54413.15900928001 2024-06-01,00:06:16.000,153,11100926,-795,0,1717200375,12799.157690679996,93.48760593000043,54413.28477744001 2024-06-01,00:06:17.000,153,11100893,-795,0,1717200376,12799.097063889996,93.5580972300013,54413.25682896001 2024-06-01,00:06:18.000,153,11100916,-795,0,1717200377,12799.124009129991,93.60039201000473,54413.214906240006 2024-06-01,00:06:19.000,153,11100934,-795,0,1717200378,12799.076854959996,93.61449027000344,54413.08215096 2024-06-01,00:06:20.000,153,11100898,-795,0,1717200379,12799.225053779992,93.53694984000322,54413.32670016001 2024-06-01,00:06:21.000,153,11100929,-795,0,1717200380,12799.157690679996,93.5087533199985,54413.29176456 2024-06-01,00:06:22.000,153,11100905,-795,0,1717200381,12799.198108539997,93.49465505999979,54413.35464864001 2024-06-01,00:06:23.000,153,11100922,-795,0,1717200382,12799.124009129991,93.48055680000107,54413.382597120006 2024-06-01,00:06:24.000,153,11100917,-795,0,1717200383,12799.265471639992,93.40301637000084,54413.63413344 2024-06-01,00:06:25.000,153,11100952,-795,0,1717200384,12799.211581160002,93.43121288999828,54413.62714632 2024-06-01,00:06:26.000,153,11100865,-795,0,1717200385,12799.251999020002,93.43121288999828,54413.54330088001 2024-06-01,00:06:27.000,153,11100954,-795,0,1717200386,12799.198108539997,93.40301637000084,54413.49439104001 2024-06-01,00:06:28.000,153,11100881,-795,0,1717200387,12799.218317469997,93.36777072000405,54413.4454812 2024-06-01,00:06:29.000,153,11100959,-795,0,1717200388,12799.258735329997,93.43121288999828,54413.54330088001 2024-06-01,00:06:30.000,153,11100981,-795,0,1717200389,12799.285680569992,93.41711462999956,54413.5153524 2024-06-01,00:06:31.000,153,11100940,-795,0,1717200390,12799.305889499992,93.45236028000363,54413.5153524 2024-06-01,00:06:32.000,153,11100903,-795,0,1717200391,12799.373252600002,93.44531115000427,54413.550288000006 2024-06-01,00:06:33.000,153,11100928,-795,0,1717200392,12799.433879390002,93.43826202000491,54413.60618496 2024-06-01,00:06:34.000,153,11100906,-795,0,1717200393,12799.447352009993,93.43826202000491,54413.55727512 2024-06-01,00:06:35.000,153,11100909,-795,0,1717200394,12799.447352009993,93.48055680000107,54413.54330088001 2024-06-01,00:06:36.000,153,11100928,-795,0,1717200395,12799.467560939993,93.46645854000235,54413.431506960005 2024-06-01,00:06:37.000,153,11100969,-795,0,1717200396,12799.501242489998,93.48055680000107,54413.45945544 2024-06-01,00:06:38.000,153,11100896,-795,0,1717200397,12799.595550829988,93.49465505999979,54413.53631376 2024-06-01,00:06:39.000,153,11100950,-795,0,1717200398,12799.649441309994,93.47350767000171,54413.63413344 2024-06-01,00:06:40.000,153,11100963,-795,0,1717200399,12799.689859169994,93.48055680000107,54413.60618496 2024-06-01,00:06:41.000,153,11100954,-795,0,1717200400,12799.676386549989,93.48055680000107,54413.61317208 2024-06-01,00:06:42.000,153,11100894,-795,0,1717200401,12799.703331789999,93.50170418999915,54413.46644256 2024-06-01,00:06:43.000,153,11100893,-795,0,1717200402,12799.763958579999,93.52990071000386,54413.47342968001 2024-06-01,00:06:44.000,153,11100940,-795,0,1717200403,12799.79764012999,93.50170418999915,54413.550288000006 2024-06-01,00:06:45.000,153,11100909,-795,0,1717200404,12799.831321679994,93.49465505999979,54413.53631376 2024-06-01,00:06:46.000,153,11100971,-795,0,1717200405,12799.831321679994,93.5087533199985,54413.50836528 2024-06-01,00:06:47.000,153,11100887,-795,0,1717200406,12799.8447943,93.50170418999915,54413.52233952001 2024-06-01,00:06:48.000,153,11100987,-795,0,1717200407,12799.88521216,93.52990071000386,54413.529326640004 2024-06-01,00:06:49.000,153,11100889,-795,0,1717200408,12799.95931156999,93.52990071000386,54413.62714632 2024-06-01,00:06:50.000,153,11100855,-795,0,1717200409,12799.95931156999,93.6215394000028,54413.47342968001 2024-06-01,00:06:51.000,153,11100912,-795,0,1717200410,12799.97952049999,93.5580972300013,54413.49439104001 2024-06-01,00:06:52.000,153,11100888,-795,0,1717200411,12800.033410979995,93.55104810000194,54413.4105456 2024-06-01,00:06:53.000,153,11100859,-795,0,1717200412,12800.08056514999,93.63563766000152,54413.39657136 2024-06-01,00:06:54.000,153,11100926,-795,0,1717200413,12800.195082419996,93.60744114000408,54413.60618496 2024-06-01,00:06:55.000,153,11100906,-795,0,1717200414,12800.255709209996,93.66383417999896,54413.64112056001 2024-06-01,00:06:56.000,153,11100930,-795,0,1717200415,12800.242236589991,93.67088330999832,54413.50836528 2024-06-01,00:06:57.000,153,11100929,-795,0,1717200416,12800.262445519991,93.63563766000152,54413.50137816001 2024-06-01,00:06:58.000,153,11100829,-795,0,1717200417,12800.343281239991,93.66383417999896,54413.62714632 2024-06-01,00:06:59.000,153,11100899,-795,0,1717200418,12800.376962789996,93.6567850499996,54413.54330088001 2024-06-01,00:07:00.000,153,11100926,-795,0,1717200419,12800.397171719997,93.69203070000367,54413.550288000006 2024-06-01,00:07:01.000,153,11100947,-795,0,1717200420,12800.390435410001,93.62858853000216,54413.49439104001 2024-06-01,00:07:02.000,153,11100882,-795,0,1717200421,12800.471271130002,93.71317809000175,54413.45246832001 2024-06-01,00:07:03.000,153,11100888,-795,0,1717200422,12800.491480060002,93.71317809000175,54413.431506960005 2024-06-01,00:07:04.000,153,11100867,-795,0,1717200423,12800.531897920002,93.74137460999918,54413.49439104001 2024-06-01,00:07:05.000,153,11100947,-795,0,1717200424,12800.659887809998,93.73432547999982,54413.60618496 2024-06-01,00:07:06.000,153,11100897,-795,0,1717200425,12800.686833049993,93.7202272200011,54413.52233952001 2024-06-01,00:07:07.000,153,11100839,-795,0,1717200426,12800.713778290003,93.69907983000303,54413.54330088001 2024-06-01,00:07:08.000,153,11100945,-795,0,1717200427,12800.787877699993,93.73432547999982,54413.64112056001 2024-06-01,00:07:09.000,153,11100906,-795,0,1717200428,12800.821559249998,93.70612896000239,54413.69003040001 2024-06-01,00:07:10.000,153,11100922,-795,0,1717200429,12800.875449729989,93.74137460999918,54413.61317208 2024-06-01,00:07:11.000,153,11100908,-795,0,1717200430,12800.895658659989,93.72727635000047,54413.6550948 2024-06-01,00:07:12.000,153,11100910,-795,0,1717200431,12800.922603899999,93.76252200000454,54413.56426224 2024-06-01,00:07:13.000,153,11100886,-795,0,1717200432,12801.010175929994,93.81891503999941,54413.62714632 2024-06-01,00:07:14.000,153,11100861,-795,0,1717200433,12801.10448427,93.84006243000476,54413.550288000006 2024-06-01,00:07:15.000,153,11100884,-795,0,1717200434,12801.212265229995,93.78366939000261,54413.55727512 2024-06-01,00:07:16.000,153,11100974,-795,0,1717200435,12801.26615571,93.76252200000454,54413.53631376 2024-06-01,00:07:17.000,153,11100931,-795,0,1717200436,12801.32004618999,93.70612896000239,54413.529326640004 2024-06-01,00:07:18.000,153,11100937,-795,0,1717200437,12801.421090839991,93.72727635000047,54413.67605616 2024-06-01,00:07:19.000,153,11100956,-795,0,1717200438,12801.461508699991,93.71317809000175,54413.78086296 2024-06-01,00:07:20.000,153,11100921,-795,0,1717200439,12801.508662870001,93.70612896000239,54413.82278568 2024-06-01,00:07:21.000,153,11100913,-795,0,1717200440,12801.602971209992,93.71317809000175,54413.7948372 2024-06-01,00:07:22.000,153,11100843,-795,0,1717200441,12801.555817039996,93.7554728699979,54413.71099176001 2024-06-01,00:07:23.000,153,11100883,-795,0,1717200442,12801.677070619997,93.74137460999918,54413.75291448 2024-06-01,00:07:24.000,153,11100887,-795,0,1717200443,12801.670334310002,93.74842373999854,54413.84374704 2024-06-01,00:07:25.000,153,11100900,-795,0,1717200444,12801.744433719992,93.73432547999982,54413.70400464 2024-06-01,00:07:26.000,153,11100905,-795,0,1717200445,12801.737697409997,93.73432547999982,54413.717978880006 2024-06-01,00:07:27.000,153,11100894,-795,0,1717200446,12801.832005750002,93.73432547999982,54413.80881144001 2024-06-01,00:07:28.000,153,11100886,-795,0,1717200447,12801.852214680002,93.7554728699979,54413.766888720005 2024-06-01,00:07:29.000,153,11100884,-795,0,1717200448,12801.906105159993,93.81891503999941,54413.71099176001 2024-06-01,00:07:30.000,153,11100872,-795,0,1717200449,12801.959995639998,93.78366939000261,54413.73894024001 2024-06-01,00:07:31.000,153,11100901,-795,0,1717200450,12801.986940879993,93.77662026000326,54413.67605616 2024-06-01,00:07:32.000,153,11100861,-795,0,1717200451,12802.020622429998,93.79776765000133,54413.717978880006 2024-06-01,00:07:33.000,153,11100888,-795,0,1717200452,12802.108194459994,93.7554728699979,54413.78785008001 2024-06-01,00:07:34.000,153,11100866,-795,0,1717200453,12802.168821249994,93.7554728699979,54413.85772128001 2024-06-01,00:07:35.000,153,11100899,-795,0,1717200454,12802.229448039994,93.71317809000175,54413.85073416 2024-06-01,00:07:36.000,153,11100916,-795,0,1717200455,12802.249656969994,93.73432547999982,54413.85772128001 2024-06-01,00:07:37.000,153,11100907,-795,0,1717200456,12802.36417424,93.71317809000175,54413.934579600005 2024-06-01,00:07:38.000,153,11100852,-795,0,1717200457,12802.4045921,93.70612896000239,54413.864708400004 2024-06-01,00:07:39.000,153,11100896,-795,0,1717200458,12802.47869150999,93.7202272200011,54413.94156672 2024-06-01,00:07:40.000,153,11100961,-795,0,1717200459,12802.512373059995,93.66383417999896,54413.934579600005 2024-06-01,00:07:41.000,153,11100885,-795,0,1717200460,12802.56626354,93.67793243999768,54413.899644 2024-06-01,00:07:42.000,153,11100892,-795,0,1717200461,12802.6066814,93.68498157000431,54413.92759248001 2024-06-01,00:07:43.000,153,11100882,-795,0,1717200462,12802.64709926,93.66383417999896,54413.90663112001 2024-06-01,00:07:44.000,153,11100869,-795,0,1717200463,12802.795298079996,93.6567850499996,54414.07432200001 2024-06-01,00:07:45.000,153,11100880,-795,0,1717200464,12802.775089149996,93.66383417999896,54414.1092576 2024-06-01,00:07:46.000,153,11100842,-795,0,1717200465,12802.815507009997,93.60039201000473,54414.06733488 2024-06-01,00:07:47.000,153,11100892,-795,0,1717200466,12802.869397490002,93.61449027000344,54414.053360640006 2024-06-01,00:07:48.000,153,11100834,-795,0,1717200467,12802.882870109992,93.60039201000473,54414.08829624 2024-06-01,00:07:49.000,153,11100820,-795,0,1717200468,12802.896342729997,93.5580972300013,54414.1092576 2024-06-01,00:07:50.000,153,11100861,-795,0,1717200469,12802.970442140002,93.53694984000322,54414.151180320005 2024-06-01,00:07:51.000,153,11100906,-795,0,1717200470,12802.977178449997,93.52990071000386,54414.221051520006 2024-06-01,00:07:52.000,153,11100878,-795,0,1717200471,12803.037805239997,93.52990071000386,54414.22803864 2024-06-01,00:07:53.000,153,11100903,-795,0,1717200472,12803.078223099998,93.49465505999979,54414.33284544001 2024-06-01,00:07:54.000,153,11100872,-795,0,1717200473,12803.051277860002,93.53694984000322,54414.30489696 2024-06-01,00:07:55.000,153,11100864,-795,0,1717200474,12803.037805239997,93.51580244999786,54414.29092272001 2024-06-01,00:07:56.000,153,11100926,-795,0,1717200475,12803.017596309997,93.53694984000322,54414.13720608 2024-06-01,00:07:57.000,153,11100913,-795,0,1717200476,12803.098432029998,93.5228515800045,54414.25598712 2024-06-01,00:07:58.000,153,11100911,-795,0,1717200477,12803.058014169997,93.49465505999979,54414.06733488 2024-06-01,00:07:59.000,153,11100828,-795,0,1717200478,12803.105168339993,93.45940941000299,54414.200090160004 2024-06-01,00:08:00.000,153,11100941,-795,0,1717200479,12803.152322509988,93.50170418999915,54414.32585832 2024-06-01,00:08:01.000,153,11100893,-795,0,1717200480,12803.179267749998,93.5087533199985,54414.200090160004 2024-06-01,00:08:02.000,153,11100826,-795,0,1717200481,12803.239894539998,93.43826202000491,54414.32585832 2024-06-01,00:08:03.000,153,11100835,-795,0,1717200482,12803.260103469998,93.43826202000491,54414.38175528001 2024-06-01,00:08:04.000,153,11100914,-795,0,1717200483,12803.233158229988,93.43121288999828,54414.26297424001 2024-06-01,00:08:05.000,153,11100904,-795,0,1717200484,12803.186004059993,93.42416375999892,54414.33284544001 2024-06-01,00:08:06.000,153,11100886,-795,0,1717200485,12803.266839779993,93.41711462999956,54414.33983256001 2024-06-01,00:08:07.000,153,11100918,-795,0,1717200486,12803.246630849993,93.36777072000405,54414.38175528001 2024-06-01,00:08:08.000,153,11100902,-795,0,1717200487,12803.313993949989,93.33957419999933,54414.41669088 2024-06-01,00:08:09.000,153,11100928,-795,0,1717200488,12803.266839779993,93.28318116000446,54414.3538068 2024-06-01,00:08:10.000,153,11100805,-795,0,1717200489,12803.293785019989,93.2620337699991,54414.18611592 2024-06-01,00:08:11.000,153,11100903,-795,0,1717200490,12803.381357049999,93.17039508000016,54414.13021896 2024-06-01,00:08:12.000,153,11100813,-795,0,1717200491,12803.46219277,93.07170726000186,54414.11624472 2024-06-01,00:08:13.000,153,11100903,-795,0,1717200492,12803.54302849,93.14924769000208,54414.221051520006 2024-06-01,00:08:14.000,153,11100891,-795,0,1717200493,12803.529555869995,93.28318116000446,54414.29790984 2024-06-01,00:08:15.000,153,11100880,-795,0,1717200494,12803.448720149994,93.25498463999975,54414.33284544001 2024-06-01,00:08:16.000,153,11100913,-795,0,1717200495,12803.41503859999,93.24088638000103,54414.3538068 2024-06-01,00:08:17.000,153,11100892,-795,0,1717200496,12803.45545645999,93.21973899000295,54414.50053632001 2024-06-01,00:08:18.000,153,11100840,-795,0,1717200497,12803.45545645999,93.17744420999952,54414.46560072 2024-06-01,00:08:19.000,153,11100866,-795,0,1717200498,12803.4824017,93.17039508000016,54414.45861360001 2024-06-01,00:08:20.000,153,11100897,-795,0,1717200499,12803.489138009994,93.11400203999801,54414.4935492 2024-06-01,00:08:21.000,153,11100882,-795,0,1717200500,12803.43524752999,93.10695290999865,54414.437652240005 2024-06-01,00:08:22.000,153,11100890,-795,0,1717200501,12803.468929079994,93.10695290999865,54414.47258784 2024-06-01,00:08:23.000,153,11100863,-795,0,1717200502,12803.53629217999,93.05055987000378,54414.6332916 2024-06-01,00:08:24.000,153,11100890,-795,0,1717200503,12803.590182659995,93.04351074000442,54414.605343120005 2024-06-01,00:08:25.000,153,11100921,-795,0,1717200504,12803.569973729995,93.09285464999994,54414.54245904 2024-06-01,00:08:26.000,153,11100831,-795,0,1717200505,12803.58344635,93.07170726000186,54414.47957496001 2024-06-01,00:08:27.000,153,11100854,-795,0,1717200506,12803.569973729995,93.05055987000378,54414.54245904 2024-06-01,00:08:28.000,153,11100909,-795,0,1717200507,12803.57671003999,93.01531421999971,54414.51451056 2024-06-01,00:08:29.000,153,11100907,-795,0,1717200508,12803.57671003999,93.03646160999779,54414.556433280006 2024-06-01,00:08:30.000,153,11100877,-795,0,1717200509,12803.569973729995,93.02236334999907,54414.52848480001 2024-06-01,00:08:31.000,153,11100911,-795,0,1717200510,12803.509346939994,92.97301944000355,54414.4935492 2024-06-01,00:08:32.000,153,11100903,-795,0,1717200511,12803.58344635,92.86728248999862,54414.4935492 2024-06-01,00:08:33.000,153,11100887,-795,0,1717200512,12803.772063029995,92.78974205999839,54414.54944616001 2024-06-01,00:08:34.000,153,11100795,-795,0,1717200513,12803.812480889996,92.82498771000246,54414.54944616001 2024-06-01,00:08:35.000,153,11100872,-795,0,1717200514,12803.83942612999,92.8179385800031,54414.57739464001 2024-06-01,00:08:36.000,153,11100888,-795,0,1717200515,12803.79900826999,92.88138075000461,54414.535471920004 2024-06-01,00:08:37.000,153,11100801,-795,0,1717200516,12803.80574458,92.83908597000118,54414.47258784 2024-06-01,00:08:38.000,153,11100844,-795,0,1717200517,12803.900052919991,92.88138075000461,54414.654252960005 2024-06-01,00:08:39.000,153,11100926,-795,0,1717200518,12803.900052919991,92.87433161999797,54414.73111128 2024-06-01,00:08:40.000,153,11100847,-795,0,1717200519,12803.920261849991,92.84613510000054,54414.71713704001 2024-06-01,00:08:41.000,153,11100895,-795,0,1717200520,12803.8865803,92.87433161999797,54414.59835600001 2024-06-01,00:08:42.000,153,11100845,-795,0,1717200521,12803.893316609996,92.87433161999797,54414.62630448001 2024-06-01,00:08:43.000,153,11100883,-795,0,1717200522,12803.873107679996,92.8179385800031,54414.67521432001 2024-06-01,00:08:44.000,153,11100884,-795,0,1717200523,12803.8865803,92.88138075000461,54414.67521432001 2024-06-01,00:08:45.000,153,11100866,-795,0,1717200524,12803.893316609996,92.82498771000246,54414.535471920004 2024-06-01,00:08:46.000,153,11100877,-795,0,1717200525,12803.90678923,92.8531842299999,54414.59835600001 2024-06-01,00:08:47.000,153,11100875,-795,0,1717200526,12804.001097569992,92.8179385800031,54414.69617568001 2024-06-01,00:08:48.000,153,11100896,-795,0,1717200527,12804.021306499992,92.81088945000374,54414.73111128 2024-06-01,00:08:49.000,153,11100875,-795,0,1717200528,12804.095405909997,92.82498771000246,54414.67521432001 2024-06-01,00:08:50.000,153,11100789,-795,0,1717200529,12804.054988049997,92.84613510000054,54414.66124008 2024-06-01,00:08:51.000,153,11100842,-795,0,1717200530,12804.048251740001,92.8179385800031,54414.58438176 2024-06-01,00:08:52.000,153,11100812,-795,0,1717200531,12804.048251740001,92.8531842299999,54414.59136888 2024-06-01,00:08:53.000,153,11100909,-795,0,1717200532,12804.135823769997,92.83203684000182,54414.68918856 2024-06-01,00:08:54.000,153,11100886,-795,0,1717200533,12804.108878530002,92.86023335999926,54414.556433280006 2024-06-01,00:08:55.000,153,11100860,-795,0,1717200534,12804.243604729993,92.83908597000118,54414.76604688001 2024-06-01,00:08:56.000,153,11100897,-795,0,1717200535,12804.284022589993,92.86023335999926,54414.75207264 2024-06-01,00:08:57.000,153,11100876,-795,0,1717200536,12804.250341040002,92.8531842299999,54414.703162800004 2024-06-01,00:08:58.000,153,11100834,-795,0,1717200537,12804.243604729993,92.88842988000397,54414.71014992 2024-06-01,00:08:59.000,153,11100876,-795,0,1717200538,12804.304231519993,92.90252814000269,54414.67521432001 2024-06-01,00:09:00.000,153,11100875,-795,0,1717200539,12804.324440449993,92.90957727000205,54414.71014992 2024-06-01,00:09:01.000,153,11100855,-795,0,1717200540,12804.297495209998,92.89547901000333,54414.71713704001 2024-06-01,00:09:02.000,153,11100887,-795,0,1717200541,12804.324440449993,92.93072466000012,54414.59136888 2024-06-01,00:09:03.000,153,11100867,-795,0,1717200542,12804.398539859998,92.89547901000333,54414.773034000005 2024-06-01,00:09:04.000,153,11100890,-795,0,1717200543,12804.425485099993,92.89547901000333,54414.79399536001 2024-06-01,00:09:05.000,153,11100840,-795,0,1717200544,12804.358121999998,92.83908597000118,54414.67521432001 2024-06-01,00:09:06.000,153,11100847,-795,0,1717200545,12804.304231519993,92.8531842299999,54414.52149768 2024-06-01,00:09:07.000,153,11100783,-795,0,1717200546,12804.398539859998,92.78269292999903,54414.654252960005 2024-06-01,00:09:08.000,153,11100893,-795,0,1717200547,12804.438957719998,92.72629989000416,54414.605343120005 2024-06-01,00:09:09.000,153,11100857,-795,0,1717200548,12804.560211299999,92.59941555000114,54414.59835600001 2024-06-01,00:09:10.000,153,11100874,-795,0,1717200549,12804.70167381,92.62056293999922,54414.47957496001 2024-06-01,00:09:11.000,153,11100908,-795,0,1717200550,12804.849872629995,92.68400511000073,54414.605343120005 2024-06-01,00:09:12.000,153,11100870,-795,0,1717200551,12804.86334525,92.82498771000246,54414.58438176 2024-06-01,00:09:13.000,153,11100893,-795,0,1717200552,12804.83640000999,92.84613510000054,54414.703162800004 2024-06-01,00:09:14.000,153,11100819,-795,0,1717200553,12804.71514642999,92.87433161999797,54414.54245904 2024-06-01,00:09:15.000,153,11100874,-795,0,1717200554,12804.72188274,92.84613510000054,54414.71014992 2024-06-01,00:09:16.000,153,11100869,-795,0,1717200555,12804.68146488,92.8531842299999,54414.66822720001 2024-06-01,00:09:17.000,153,11100786,-795,0,1717200556,12804.647783329994,92.83203684000182,54414.59835600001 2024-06-01,00:09:18.000,153,11100860,-795,0,1717200557,12804.708410119994,92.86023335999926,54414.71713704001 2024-06-01,00:09:19.000,153,11100847,-795,0,1717200558,12804.78250953,92.8179385800031,54414.7380984 2024-06-01,00:09:20.000,153,11100865,-795,0,1717200559,12804.789245839995,92.76859467000031,54414.74508552001 2024-06-01,00:09:21.000,153,11100862,-795,0,1717200560,12804.809454769995,92.78269292999903,54414.724124160006 2024-06-01,00:09:22.000,153,11100805,-795,0,1717200561,12804.7623006,92.77564379999967,54414.605343120005 2024-06-01,00:09:23.000,153,11100896,-795,0,1717200562,12804.748827979995,92.76859467000031,54414.58438176 2024-06-01,00:09:24.000,153,11100810,-795,0,1717200563,12804.748827979995,92.78269292999903,54414.66822720001 2024-06-01,00:09:25.000,153,11100874,-795,0,1717200564,12804.84313632,92.77564379999967,54414.71014992 2024-06-01,00:09:26.000,153,11100820,-795,0,1717200565,12804.849872629995,92.80384032000438,54414.71713704001 2024-06-01,00:09:27.000,153,11100890,-795,0,1717200566,12804.849872629995,92.83908597000118,54414.68918856 2024-06-01,00:09:28.000,153,11100839,-795,0,1717200567,12804.910499419995,92.8179385800031,54414.7380984 2024-06-01,00:09:29.000,153,11100809,-795,0,1717200568,12804.930708349995,92.79679118999775,54414.79399536001 2024-06-01,00:09:30.000,153,11100815,-795,0,1717200569,12804.92397204,92.8179385800031,54414.74508552001 2024-06-01,00:09:31.000,153,11100890,-795,0,1717200570,12804.90376311,92.80384032000438,54414.654252960005 2024-06-01,00:09:32.000,153,11100850,-795,0,1717200571,12804.890290489995,92.87433161999797,54414.68220144 2024-06-01,00:09:33.000,153,11100850,-795,0,1717200572,12804.9643899,92.92367553000076,54414.79399536001 2024-06-01,00:09:34.000,153,11100832,-795,0,1717200573,12804.92397204,92.90252814000269,54414.8079696 2024-06-01,00:09:35.000,153,11100848,-795,0,1717200574,12804.92397204,92.90957727000205,54414.71713704001 2024-06-01,00:09:36.000,153,11100820,-795,0,1717200575,12805.02501669,92.95892118000484,54414.82893096 2024-06-01,00:09:37.000,153,11100879,-795,0,1717200576,12805.01828037999,92.97301944000355,54414.86386656001 2024-06-01,00:09:38.000,153,11100857,-795,0,1717200577,12805.03848930999,92.97301944000355,54414.82893096 2024-06-01,00:09:39.000,153,11100878,-795,0,1717200578,12805.08564348,92.93777378999948,54414.7380984 2024-06-01,00:09:40.000,153,11100880,-795,0,1717200579,12805.06543455,92.94482291999884,54414.71713704001 2024-06-01,00:09:41.000,153,11100879,-795,0,1717200580,12804.991335139995,92.90957727000205,54414.605343120005 2024-06-01,00:09:42.000,153,11100865,-795,0,1717200581,12804.92397204,92.93072466000012,54414.5634204 2024-06-01,00:09:43.000,153,11100860,-795,0,1717200582,12804.849872629995,92.95892118000484,54414.556433280006 2024-06-01,00:09:44.000,153,11100858,-795,0,1717200583,12804.84313632,93.12105117000465,54414.5634204 2024-06-01,00:09:45.000,153,11100888,-795,0,1717200584,12804.930708349995,93.22678812000231,54414.654252960005 2024-06-01,00:09:46.000,153,11100856,-795,0,1717200585,12805.00480776,93.21973899000295,54414.69617568001 2024-06-01,00:09:47.000,153,11100910,-795,0,1717200586,12805.051961929996,93.17039508000016,54414.74508552001 2024-06-01,00:09:48.000,153,11100915,-795,0,1717200587,12805.04522562,93.1633459500008,54414.654252960005 2024-06-01,00:09:49.000,153,11100818,-795,0,1717200588,12805.10585241,93.12810030000401,54414.67521432001 2024-06-01,00:09:50.000,153,11100872,-795,0,1717200589,12805.10585241,93.12105117000465,54414.7380984 2024-06-01,00:09:51.000,153,11100879,-795,0,1717200590,12805.166479200001,93.11400203999801,54414.75905976 2024-06-01,00:09:52.000,153,11100847,-795,0,1717200591,12805.166479200001,93.12105117000465,54414.724124160006 2024-06-01,00:09:53.000,153,11100838,-795,0,1717200592,12805.274260159997,93.07875639000122,54414.79399536001 2024-06-01,00:09:54.000,153,11100862,-795,0,1717200593,12805.206897060001,93.09285464999994,54414.75207264 2024-06-01,00:09:55.000,153,11100849,-795,0,1717200594,12805.213633369996,93.08580552000058,54414.71713704001 2024-06-01,00:09:56.000,153,11100814,-795,0,1717200595,12805.200160749991,93.11400203999801,54414.6332916 2024-06-01,00:09:57.000,153,11100808,-795,0,1717200596,12805.206897060001,93.12105117000465,54414.62630448001 2024-06-01,00:09:58.000,153,11100893,-795,0,1717200597,12805.301205399992,93.11400203999801,54414.69617568001 2024-06-01,00:09:59.000,153,11100854,-795,0,1717200598,12805.368568500002,93.11400203999801,54414.8079696 2024-06-01,00:10:00.000,153,11100878,-795,0,1717200599,12805.348359570002,93.10695290999865,54414.821943840005 2024-06-01,00:10:01.000,153,11100861,-795,0,1717200600,12805.348359570002,93.0999037799993,54414.821943840005 2024-06-01,00:10:02.000,153,11100817,-795,0,1717200601,12805.314678019997,93.11400203999801,54414.73111128 2024-06-01,00:10:03.000,153,11100927,-795,0,1717200602,12805.314678019997,93.0999037799993,54414.76604688001 2024-06-01,00:10:04.000,153,11100887,-795,0,1717200603,12805.341623259992,93.12810030000401,54414.80098248 2024-06-01,00:10:05.000,153,11100833,-795,0,1717200604,12805.382041119992,93.15629682000144,54414.8079696 2024-06-01,00:10:06.000,153,11100832,-795,0,1717200605,12805.341623259992,93.10695290999865,54414.73111128 2024-06-01,00:10:07.000,153,11100862,-795,0,1717200606,12805.314678019997,93.13514943000337,54414.66822720001 2024-06-01,00:10:08.000,153,11100843,-795,0,1717200607,12805.415722669997,93.12810030000401,54414.947712 2024-06-01,00:10:09.000,153,11100850,-795,0,1717200608,12805.449404220002,93.12105117000465,54414.89880216 2024-06-01,00:10:10.000,153,11100849,-795,0,1717200609,12805.382041119992,93.09285464999994,54414.91277640001 2024-06-01,00:10:11.000,153,11100860,-795,0,1717200610,12805.368568500002,93.0999037799993,54414.79399536001 2024-06-01,00:10:12.000,153,11100879,-795,0,1717200611,12805.355095879997,93.0999037799993,54414.81495672001 2024-06-01,00:10:13.000,153,11100824,-795,0,1717200612,12805.388777430002,93.10695290999865,54414.870853680004 2024-06-01,00:10:14.000,153,11100859,-795,0,1717200613,12805.449404220002,93.0999037799993,54414.91976352 2024-06-01,00:10:15.000,153,11100858,-795,0,1717200614,12805.456140529997,93.12810030000401,54414.84989232 2024-06-01,00:10:16.000,153,11100812,-795,0,1717200615,12805.442667909992,93.11400203999801,54414.79399536001 2024-06-01,00:10:17.000,153,11100870,-795,0,1717200616,12805.456140529997,93.08580552000058,54414.86386656001 2024-06-01,00:10:18.000,153,11100799,-795,0,1717200617,12805.408986360002,93.11400203999801,54414.821943840005 2024-06-01,00:10:19.000,153,11100855,-795,0,1717200618,12805.442667909992,93.09285464999994,54414.90578928 2024-06-01,00:10:20.000,153,11100868,-795,0,1717200619,12805.449404220002,93.09285464999994,54414.84290520001 2024-06-01,00:10:21.000,153,11100845,-795,0,1717200620,12805.462876839993,93.07875639000122,54414.78700824 2024-06-01,00:10:22.000,153,11100844,-795,0,1717200621,12805.476349459997,93.0999037799993,54414.82893096 2024-06-01,00:10:23.000,153,11100877,-795,0,1717200622,12805.462876839993,93.12810030000401,54414.74508552001 2024-06-01,00:10:24.000,153,11100858,-795,0,1717200623,12805.516767319998,93.12105117000465,54414.891815040006 2024-06-01,00:10:25.000,153,11100841,-795,0,1717200624,12805.476349459997,93.11400203999801,54414.93373776001 2024-06-01,00:10:26.000,153,11100834,-795,0,1717200625,12805.469613150002,93.0646581300025,54414.92675064 2024-06-01,00:10:27.000,153,11100852,-795,0,1717200626,12805.395513739997,93.11400203999801,54414.76604688001 2024-06-01,00:10:28.000,153,11100822,-795,0,1717200627,12805.435931599997,93.0999037799993,54414.84989232 2024-06-01,00:10:29.000,153,11100823,-795,0,1717200628,12805.368568500002,93.08580552000058,54414.78002112 2024-06-01,00:10:30.000,153,11100824,-795,0,1717200629,12805.408986360002,93.12105117000465,54414.82893096 2024-06-01,00:10:31.000,153,11100801,-795,0,1717200630,12805.442667909992,93.0646581300025,54414.870853680004 2024-06-01,00:10:32.000,153,11100854,-795,0,1717200631,12805.449404220002,93.0646581300025,54414.81495672001 2024-06-01,00:10:33.000,153,11100802,-795,0,1717200632,12805.334886949997,93.05055987000378,54414.75207264 2024-06-01,00:10:34.000,153,11100786,-795,0,1717200633,12805.415722669997,92.99416683000163,54414.97566048 2024-06-01,00:10:35.000,153,11100797,-795,0,1717200634,12805.375304809997,93.02236334999907,54414.89880216 2024-06-01,00:10:36.000,153,11100851,-795,0,1717200635,12805.382041119992,93.00121596000099,54414.8778408 2024-06-01,00:10:37.000,153,11100890,-795,0,1717200636,12805.287732780002,93.00121596000099,54414.76604688001 2024-06-01,00:10:38.000,153,11100876,-795,0,1717200637,12805.240578609992,93.00121596000099,54414.71014992 2024-06-01,00:10:39.000,153,11100833,-795,0,1717200638,12805.267523850001,92.98711770000227,54414.86386656001 2024-06-01,00:10:40.000,153,11100853,-795,0,1717200639,12805.267523850001,93.00121596000099,54414.870853680004 2024-06-01,00:10:41.000,153,11100889,-795,0,1717200640,12805.227105990001,93.02941247999843,54414.89880216 2024-06-01,00:10:42.000,153,11100840,-795,0,1717200641,12805.139533959991,92.9659703100042,54414.76604688001 2024-06-01,00:10:43.000,153,11100881,-795,0,1717200642,12805.092379789996,92.99416683000163,54414.66822720001 2024-06-01,00:10:44.000,153,11100864,-795,0,1717200643,12805.092379789996,92.95892118000484,54414.68220144 2024-06-01,00:10:45.000,153,11100853,-795,0,1717200644,12805.058698239991,92.99416683000163,54414.821943840005 2024-06-01,00:10:46.000,153,11100868,-795,0,1717200645,12805.011544069996,92.97301944000355,54414.821943840005 2024-06-01,00:10:47.000,153,11100879,-795,0,1717200646,12804.950917279995,93.00121596000099,54414.74508552001 2024-06-01,00:10:48.000,153,11100861,-795,0,1717200647,12804.971126209995,92.97301944000355,54414.76604688001 2024-06-01,00:10:49.000,153,11100841,-795,0,1717200648,12804.97786251999,92.98711770000227,54414.81495672001 2024-06-01,00:10:50.000,153,11100840,-795,0,1717200649,12804.92397204,92.97301944000355,54414.75905976 2024-06-01,00:10:51.000,153,11100863,-795,0,1717200650,12804.80271846,92.93777378999948,54414.64027872 2024-06-01,00:10:52.000,153,11100847,-795,0,1717200651,12804.769036909995,92.93777378999948,54414.66124008 2024-06-01,00:10:53.000,153,11100842,-795,0,1717200652,12804.80271846,93.02236334999907,54414.75905976 2024-06-01,00:10:54.000,153,11100850,-795,0,1717200653,12804.77577321999,93.00826509000035,54414.75905976 2024-06-01,00:10:55.000,153,11100815,-795,0,1717200654,12804.69493749999,93.00121596000099,54414.654252960005 2024-06-01,00:10:56.000,153,11100849,-795,0,1717200655,12804.661255949999,93.00826509000035,54414.6332916 2024-06-01,00:10:57.000,153,11100816,-795,0,1717200656,12804.68146488,92.99416683000163,54414.79399536001 2024-06-01,00:10:58.000,153,11100833,-795,0,1717200657,12804.647783329994,92.97301944000355,54414.73111128 2024-06-01,00:10:59.000,153,11100829,-795,0,1717200658,12804.61410177999,92.98711770000227,54414.71713704001 2024-06-01,00:11:00.000,153,11100828,-795,0,1717200659,12804.566947609994,93.00826509000035,54414.71713704001 2024-06-01,00:11:01.000,153,11100852,-795,0,1717200660,12804.540002369999,93.00121596000099,54414.58438176 2024-06-01,00:11:02.000,153,11100814,-795,0,1717200661,12804.492848199989,92.98006857000291,54414.50752344001 2024-06-01,00:11:03.000,153,11100851,-795,0,1717200662,12804.479375579998,93.00826509000035,54414.5634204 2024-06-01,00:11:04.000,153,11100834,-795,0,1717200663,12804.506320819994,92.98711770000227,54414.64726584001 2024-06-01,00:11:05.000,153,11100890,-795,0,1717200664,12804.486111889993,93.00121596000099,54414.654252960005 2024-06-01,00:11:06.000,153,11100813,-795,0,1717200665,12804.445694029993,92.97301944000355,54414.61233024 2024-06-01,00:11:07.000,153,11100858,-795,0,1717200666,12804.412012479988,92.98006857000291,54414.52848480001 2024-06-01,00:11:08.000,153,11100860,-795,0,1717200667,12804.337913069998,93.04351074000442,54414.46560072 2024-06-01,00:11:09.000,153,11100832,-795,0,1717200668,12804.459166649998,93.02236334999907,54414.52848480001 2024-06-01,00:11:10.000,153,11100825,-795,0,1717200669,12804.438957719998,93.03646160999779,54414.57040752 2024-06-01,00:11:11.000,153,11100864,-795,0,1717200670,12804.425485099993,93.03646160999779,54414.45861360001 2024-06-01,00:11:12.000,153,11100846,-795,0,1717200671,12804.331176760003,93.05055987000378,54414.46560072 2024-06-01,00:11:13.000,153,11100889,-795,0,1717200672,12804.412012479988,93.02941247999843,54414.47957496001 2024-06-01,00:11:14.000,153,11100800,-795,0,1717200673,12804.378330929998,93.02941247999843,54414.45162648 2024-06-01,00:11:15.000,153,11100825,-795,0,1717200674,12804.371594619988,93.02941247999843,54414.45162648 2024-06-01,00:11:16.000,153,11100829,-795,0,1717200675,12804.304231519993,93.02941247999843,54414.30489696 2024-06-01,00:11:17.000,153,11100885,-795,0,1717200676,12804.344649379993,93.02236334999907,54414.33284544001 2024-06-01,00:11:18.000,153,11100850,-795,0,1717200677,12804.385067239993,93.04351074000442,54414.47957496001 2024-06-01,00:11:19.000,153,11100843,-795,0,1717200678,12804.438957719998,93.03646160999779,54414.46560072 2024-06-01,00:11:20.000,153,11100835,-795,0,1717200679,12804.378330929998,93.00826509000035,54414.44463936 2024-06-01,00:11:21.000,153,11100841,-795,0,1717200680,12804.351385690003,93.03646160999779,54414.32585832 2024-06-01,00:11:22.000,153,11100803,-795,0,1717200681,12804.358121999998,93.02941247999843,54414.40970376001 2024-06-01,00:11:23.000,153,11100848,-795,0,1717200682,12804.391803549988,93.02941247999843,54414.3538068 2024-06-01,00:11:24.000,153,11100868,-795,0,1717200683,12804.344649379993,93.07875639000122,54414.367781040004 2024-06-01,00:11:25.000,153,11100791,-795,0,1717200684,12804.297495209998,93.05760900000314,54414.269961360005 2024-06-01,00:11:26.000,153,11100820,-795,0,1717200685,12804.310967830002,93.08580552000058,54414.33983256001 2024-06-01,00:11:27.000,153,11100799,-795,0,1717200686,12804.398539859998,93.04351074000442,54414.40271664 2024-06-01,00:11:28.000,153,11100837,-795,0,1717200687,12804.405276169993,93.0646581300025,54414.50752344001 2024-06-01,00:11:29.000,153,11100845,-795,0,1717200688,12804.391803549988,93.07170726000186,54414.44463936 2024-06-01,00:11:30.000,153,11100812,-795,0,1717200689,12804.425485099993,93.0646581300025,54414.46560072 2024-06-01,00:11:31.000,153,11100856,-795,0,1717200690,12804.358121999998,93.01531421999971,54414.33983256001 2024-06-01,00:11:32.000,153,11100786,-795,0,1717200691,12804.304231519993,93.09285464999994,54414.318871200005 2024-06-01,00:11:33.000,153,11100863,-795,0,1717200692,12804.358121999998,93.0646581300025,54414.40271664 2024-06-01,00:11:34.000,153,11100851,-795,0,1717200693,12804.371594619988,93.08580552000058,54414.367781040004 2024-06-01,00:11:35.000,153,11100857,-795,0,1717200694,12804.391803549988,93.09285464999994,54414.29092272001 2024-06-01,00:11:36.000,153,11100813,-795,0,1717200695,12804.385067239993,93.07875639000122,54414.27694848 2024-06-01,00:11:37.000,153,11100847,-795,0,1717200696,12804.459166649998,93.07170726000186,54414.423678 2024-06-01,00:11:38.000,153,11100807,-795,0,1717200697,12804.452430339988,93.05760900000314,54414.437652240005 2024-06-01,00:11:39.000,153,11100819,-795,0,1717200698,12804.445694029993,93.0646581300025,54414.367781040004 2024-06-01,00:11:40.000,153,11100838,-795,0,1717200699,12804.459166649998,93.07875639000122,54414.38175528001 2024-06-01,00:11:41.000,153,11100856,-795,0,1717200700,12804.465902959993,93.05760900000314,54414.249 2024-06-01,00:11:42.000,153,11100841,-795,0,1717200701,12804.459166649998,93.05055987000378,54414.26297424001 2024-06-01,00:11:43.000,153,11100856,-795,0,1717200702,12804.445694029993,93.07875639000122,54414.15816744 2024-06-01,00:11:44.000,153,11100837,-795,0,1717200703,12804.627574399994,93.05055987000378,54414.50053632001 2024-06-01,00:11:45.000,153,11100832,-795,0,1717200704,12804.65451963999,93.0646581300025,54414.46560072 2024-06-01,00:11:46.000,153,11100867,-795,0,1717200705,12804.587156539994,93.0646581300025,54414.41669088 2024-06-01,00:11:47.000,153,11100872,-795,0,1717200706,12804.573683919989,93.07875639000122,54414.269961360005 2024-06-01,00:11:48.000,153,11100860,-795,0,1717200707,12804.580420229999,93.08580552000058,54414.23502576 2024-06-01,00:11:49.000,153,11100855,-795,0,1717200708,12804.560211299999,93.05760900000314,54414.22803864 2024-06-01,00:11:50.000,153,11100820,-795,0,1717200709,12804.620838089999,93.09285464999994,54414.38175528001 2024-06-01,00:11:51.000,153,11100840,-795,0,1717200710,12804.688201189994,93.0999037799993,54414.32585832 2024-06-01,00:11:52.000,153,11100853,-795,0,1717200711,12804.65451963999,93.07170726000186,54414.367781040004 2024-06-01,00:11:53.000,153,11100846,-795,0,1717200712,12804.688201189994,93.12810030000401,54414.2839356 2024-06-01,00:11:54.000,153,11100839,-795,0,1717200713,12804.74209167,93.10695290999865,54414.39572952 2024-06-01,00:11:55.000,153,11100856,-795,0,1717200714,12804.77577321999,93.14924769000208,54414.40271664 2024-06-01,00:11:56.000,153,11100821,-795,0,1717200715,12804.74209167,93.0999037799993,54414.437652240005 2024-06-01,00:11:57.000,153,11100845,-795,0,1717200716,12804.769036909995,93.14219856000273,54414.44463936 2024-06-01,00:11:58.000,153,11100885,-795,0,1717200717,12804.7623006,93.12810030000401,54414.36079392001 2024-06-01,00:11:59.000,153,11100833,-795,0,1717200718,12804.84313632,93.1633459500008,54414.41669088 2024-06-01,00:12:00.000,153,11100881,-795,0,1717200719,12804.93744465999,93.14924769000208,54414.556433280006 2024-06-01,00:12:01.000,153,11100851,-795,0,1717200720,12804.9643899,93.19859160000487,54414.54944616001 2024-06-01,00:12:02.000,153,11100853,-795,0,1717200721,12804.91723572999,93.1633459500008,54414.437652240005 2024-06-01,00:12:03.000,153,11100823,-795,0,1717200722,12804.971126209995,93.19859160000487,54414.45162648 2024-06-01,00:12:04.000,153,11100817,-795,0,1717200723,12805.00480776,93.19859160000487,54414.486562080005 2024-06-01,00:12:05.000,153,11100793,-795,0,1717200724,12804.9643899,93.22678812000231,54414.44463936 2024-06-01,00:12:06.000,153,11100839,-795,0,1717200725,12804.98459883,93.20564073000423,54414.423678 2024-06-01,00:12:07.000,153,11100837,-795,0,1717200726,12805.02501669,93.25498463999975,54414.37476816 2024-06-01,00:12:08.000,153,11100866,-795,0,1717200727,12805.099116099991,93.24088638000103,54414.46560072 2024-06-01,00:12:09.000,153,11100795,-795,0,1717200728,12805.01828037999,93.24793551000039,54414.23502576 2024-06-01,00:12:10.000,153,11100769,-795,0,1717200729,12805.058698239991,93.24793551000039,54414.33284544001 2024-06-01,00:12:11.000,153,11100820,-795,0,1717200730,12805.166479200001,93.28318116000446,54414.26297424001 2024-06-01,00:12:12.000,153,11100802,-795,0,1717200731,12805.153006579996,93.24793551000039,54414.19310304001 2024-06-01,00:12:13.000,153,11100853,-795,0,1717200732,12805.173215509996,93.29023029000382,54414.31188408001 2024-06-01,00:12:14.000,153,11100867,-795,0,1717200733,12805.193424439996,93.27613202999783,54414.318871200005 2024-06-01,00:12:15.000,153,11100775,-795,0,1717200734,12805.213633369996,93.24793551000039,54414.30489696 2024-06-01,00:12:16.000,153,11100803,-795,0,1717200735,12805.112588719996,93.2126898600036,54414.17214168001 2024-06-01,00:12:17.000,153,11100865,-795,0,1717200736,12805.10585241,93.24088638000103,54414.17214168001 2024-06-01,00:12:18.000,153,11100793,-795,0,1717200737,12805.092379789996,93.29023029000382,54414.27694848 2024-06-01,00:12:19.000,153,11100812,-795,0,1717200738,12805.146270270001,93.33252506999997,54414.23502576 2024-06-01,00:12:20.000,153,11100872,-795,0,1717200739,12805.159742889991,93.36072159000469,54414.36079392001 2024-06-01,00:12:21.000,153,11100770,-795,0,1717200740,12805.159742889991,93.38186898000276,54414.26297424001 2024-06-01,00:12:22.000,153,11100842,-795,0,1717200741,12805.153006579996,93.3748198500034,54414.34681968 2024-06-01,00:12:23.000,153,11100838,-795,0,1717200742,12805.247314920001,93.4100655000002,54414.50053632001 2024-06-01,00:12:24.000,153,11100834,-795,0,1717200743,12805.274260159997,93.34662332999869,54414.46560072 2024-06-01,00:12:25.000,153,11100879,-795,0,1717200744,12805.294469089997,93.35367245999805,54414.51451056 2024-06-01,00:12:26.000,153,11100883,-795,0,1717200745,12805.274260159997,93.33252506999997,54414.37476816 2024-06-01,00:12:27.000,153,11100854,-795,0,1717200746,12805.328150640002,93.31842681000126,54414.47957496001 2024-06-01,00:12:28.000,153,11100811,-795,0,1717200747,12805.355095879997,93.30432855000254,54414.52848480001 2024-06-01,00:12:29.000,153,11100839,-795,0,1717200748,12805.402250049992,93.33252506999997,54414.47957496001 2024-06-01,00:12:30.000,153,11100812,-795,0,1717200749,12805.408986360002,93.33252506999997,54414.45162648 2024-06-01,00:12:31.000,153,11100859,-795,0,1717200750,12805.408986360002,93.33957419999933,54414.47258784 2024-06-01,00:12:32.000,153,11100825,-795,0,1717200751,12805.456140529997,93.33252506999997,54414.47957496001 2024-06-01,00:12:33.000,153,11100765,-795,0,1717200752,12805.435931599997,93.34662332999869,54414.54944616001 2024-06-01,00:12:34.000,153,11100889,-795,0,1717200753,12805.476349459997,93.29727942000318,54414.605343120005 2024-06-01,00:12:35.000,153,11100807,-795,0,1717200754,12805.435931599997,93.34662332999869,54414.50053632001 2024-06-01,00:12:36.000,153,11100829,-795,0,1717200755,12805.429195290002,93.3113776800019,54414.423678 2024-06-01,00:12:37.000,153,11100851,-795,0,1717200756,12805.395513739997,93.35367245999805,54414.40271664 2024-06-01,00:12:38.000,153,11100800,-795,0,1717200757,12805.510031010002,93.32547594000062,54414.5634204 2024-06-01,00:12:39.000,153,11100815,-795,0,1717200758,12805.577394109998,93.36072159000469,54414.61931736 2024-06-01,00:12:50.000,153,11100761,-795,0,1717200769,12805.691911379989,93.3748198500034,54414.54245904 2024-06-01,00:12:51.000,153,11100801,-795,0,1717200770,12805.705383999994,93.3748198500034,54414.52149768 2024-06-01,00:12:52.000,153,11100842,-795,0,1717200771,12805.779483409999,93.38891811000212,54414.59835600001 2024-06-01,00:12:53.000,153,11100794,-795,0,1717200772,12805.779483409999,93.34662332999869,54414.67521432001 2024-06-01,00:12:54.000,153,11100841,-795,0,1717200773,12805.772747099989,93.38891811000212,54414.66124008 2024-06-01,00:12:55.000,153,11100832,-795,0,1717200774,12805.799692339999,93.38891811000212,54414.71014992 2024-06-01,00:12:56.000,153,11100839,-795,0,1717200775,12805.867055439994,93.33252506999997,54414.68918856 2024-06-01,00:12:57.000,153,11100846,-795,0,1717200776,12805.880528059999,93.36072159000469,54414.773034000005 2024-06-01,00:12:58.000,153,11100810,-795,0,1717200777,12805.90073699,93.35367245999805,54414.73111128 2024-06-01,00:12:59.000,153,11100787,-795,0,1717200778,12805.907473299994,93.32547594000062,54414.74508552001 2024-06-01,00:13:00.000,153,11100810,-795,0,1717200779,12805.927682229994,93.31842681000126,54414.78700824 2024-06-01,00:13:01.000,153,11100794,-795,0,1717200780,12805.799692339999,93.30432855000254,54414.54245904 2024-06-01,00:13:02.000,153,11100840,-795,0,1717200781,12805.887264369994,93.33957419999933,54414.62630448001 2024-06-01,00:13:03.000,153,11100838,-795,0,1717200782,12805.867055439994,93.33252506999997,54414.62630448001 2024-06-01,00:13:04.000,153,11100822,-795,0,1717200783,12805.94115485,93.29023029000382,54414.773034000005 2024-06-01,00:13:05.000,153,11100842,-795,0,1717200784,12805.91420960999,93.30432855000254,54414.724124160006 2024-06-01,00:13:06.000,153,11100835,-795,0,1717200785,12805.968100089995,93.24793551000039,54414.7380984 2024-06-01,00:13:07.000,153,11100791,-795,0,1717200786,12805.90073699,93.21973899000295,54414.64027872 2024-06-01,00:13:08.000,153,11100759,-795,0,1717200787,12805.880528059999,93.22678812000231,54414.61233024 2024-06-01,00:13:09.000,153,11100789,-795,0,1717200788,12805.91420960999,93.2126898600036,54414.7380984 2024-06-01,00:13:10.000,153,11100836,-795,0,1717200789,12805.766010789994,93.24793551000039,54414.61931736 2024-06-01,00:13:11.000,153,11100833,-795,0,1717200790,12805.846846509994,93.19859160000487,54414.73111128 2024-06-01,00:13:12.000,153,11100836,-795,0,1717200791,12805.887264369994,93.24793551000039,54414.724124160006 2024-06-01,00:13:13.000,153,11100808,-795,0,1717200792,12805.91420960999,93.2126898600036,54414.821943840005 2024-06-01,00:13:14.000,153,11100747,-795,0,1717200793,12805.93441853999,93.2126898600036,54414.80098248 2024-06-01,00:13:15.000,153,11100831,-795,0,1717200794,12805.867055439994,93.17039508000016,54414.67521432001 2024-06-01,00:13:16.000,153,11100806,-795,0,1717200795,12805.90073699,93.2126898600036,54414.74508552001 2024-06-01,00:13:17.000,153,11100820,-795,0,1717200796,12805.867055439994,93.17744420999952,54414.68220144 2024-06-01,00:13:18.000,153,11100820,-795,0,1717200797,12805.92094592,93.20564073000423,54414.73111128 2024-06-01,00:13:19.000,153,11100832,-795,0,1717200798,12805.98157271,93.19859160000487,54414.91277640001 2024-06-01,00:13:20.000,153,11100846,-795,0,1717200799,12805.860319129999,93.19154246999824,54414.68220144 2024-06-01,00:13:21.000,153,11100818,-795,0,1717200800,12805.947891159994,93.20564073000423,54414.83591808001 2024-06-01,00:13:22.000,153,11100773,-795,0,1717200801,12806.02199057,93.21973899000295,54414.891815040006 2024-06-01,00:13:23.000,153,11100836,-795,0,1717200802,12806.02199057,93.17744420999952,54414.81495672001 2024-06-01,00:13:24.000,153,11100828,-795,0,1717200803,12806.069144739995,93.20564073000423,54414.8778408 2024-06-01,00:13:25.000,153,11100803,-795,0,1717200804,12806.028726879995,93.1633459500008,54414.8778408 2024-06-01,00:13:26.000,153,11100835,-795,0,1717200805,12806.008517949995,93.17744420999952,54414.79399536001 2024-06-01,00:13:27.000,153,11100853,-795,0,1717200806,12806.048935809995,93.17039508000016,54414.90578928 2024-06-01,00:13:28.000,153,11100840,-795,0,1717200807,12806.08261736,93.1633459500008,54414.91277640001 2024-06-01,00:13:29.000,153,11100794,-795,0,1717200808,12806.10282629,93.12810030000401,54414.92675064 2024-06-01,00:13:30.000,153,11100796,-795,0,1717200809,12806.08261736,93.18449333999888,54414.91976352 2024-06-01,00:13:31.000,153,11100832,-795,0,1717200810,12806.05567211999,93.14924769000208,54414.75905976 2024-06-01,00:13:32.000,153,11100844,-795,0,1717200811,12806.008517949995,93.14219856000273,54414.82893096 2024-06-01,00:13:33.000,153,11100813,-795,0,1717200812,12806.06240843,93.10695290999865,54414.78700824 2024-06-01,00:13:34.000,153,11100835,-795,0,1717200813,12806.109562599995,93.14924769000208,54414.8778408 2024-06-01,00:13:35.000,153,11100804,-795,0,1717200814,12806.17692569999,93.0999037799993,54414.93373776001 2024-06-01,00:13:36.000,153,11100793,-795,0,1717200815,12806.15671676999,93.14219856000273,54414.90578928 2024-06-01,00:13:37.000,153,11100790,-795,0,1717200816,12806.15671676999,93.08580552000058,54414.82893096 2024-06-01,00:13:38.000,153,11100796,-795,0,1717200817,12806.15671676999,93.11400203999801,54414.85687944 2024-06-01,00:13:39.000,153,11100832,-795,0,1717200818,12806.14324415,93.09285464999994,54414.85687944 2024-06-01,00:13:40.000,153,11100830,-795,0,1717200819,12806.05567211999,93.08580552000058,54414.66124008 2024-06-01,00:13:41.000,153,11100838,-795,0,1717200820,12806.129771529995,93.0646581300025,54414.81495672001 2024-06-01,00:13:42.000,153,11100850,-795,0,1717200821,12806.149980459995,93.07875639000122,54414.940724880005 2024-06-01,00:13:43.000,153,11100787,-795,0,1717200822,12806.20387094,93.0999037799993,54415.03155744001 2024-06-01,00:13:44.000,153,11100807,-795,0,1717200823,12806.20387094,93.11400203999801,54414.91277640001 2024-06-01,00:13:45.000,153,11100803,-795,0,1717200824,12806.149980459995,93.12105117000465,54414.891815040006 2024-06-01,00:13:46.000,153,11100793,-795,0,1717200825,12806.12303522,93.12810030000401,54414.940724880005 2024-06-01,00:13:47.000,153,11100760,-795,0,1717200826,12806.12303522,93.15629682000144,54414.891815040006 2024-06-01,00:13:48.000,153,11100847,-795,0,1717200827,12806.11629890999,93.19154246999824,54414.947712 2024-06-01,00:13:49.000,153,11100831,-795,0,1717200828,12806.18366201,93.1633459500008,54414.92675064 2024-06-01,00:13:50.000,153,11100779,-795,0,1717200829,12806.11629890999,93.2126898600036,54414.84290520001 2024-06-01,00:13:51.000,153,11100838,-795,0,1717200830,12806.16345308,93.20564073000423,54414.90578928 2024-06-01,00:13:52.000,153,11100818,-795,0,1717200831,12806.13650783999,93.24793551000039,54414.89880216 2024-06-01,00:13:53.000,153,11100756,-795,0,1717200832,12806.170189389995,93.22678812000231,54415.01059608001 2024-06-01,00:13:54.000,153,11100762,-795,0,1717200833,12806.11629890999,93.29023029000382,54414.96867336 2024-06-01,00:13:55.000,153,11100829,-795,0,1717200834,12806.16345308,93.26908289999847,54414.86386656001 2024-06-01,00:13:56.000,153,11100779,-795,0,1717200835,12806.149980459995,93.31842681000126,54414.940724880005 2024-06-01,00:13:57.000,153,11100829,-795,0,1717200836,12806.149980459995,93.29023029000382,54414.8079696 2024-06-01,00:13:58.000,153,11100806,-795,0,1717200837,12806.129771529995,93.29023029000382,54414.80098248 2024-06-01,00:13:59.000,153,11100774,-795,0,1717200838,12806.2442888,93.23383725000167,54414.91277640001 2024-06-01,00:14:00.000,153,11100802,-795,0,1717200839,12806.22407987,93.27613202999783,54414.99662184 2024-06-01,00:14:01.000,153,11100814,-795,0,1717200840,12806.25776141999,93.26908289999847,54414.97566048 2024-06-01,00:14:02.000,153,11100792,-795,0,1717200841,12806.18366201,93.2620337699991,54414.85687944 2024-06-01,00:14:03.000,153,11100754,-795,0,1717200842,12806.210607249996,93.24793551000039,54414.870853680004 2024-06-01,00:14:04.000,153,11100811,-795,0,1717200843,12806.190398319995,93.27613202999783,54414.92675064 2024-06-01,00:14:05.000,153,11100791,-795,0,1717200844,12806.22407987,93.24088638000103,54414.91976352 2024-06-01,00:14:06.000,153,11100826,-795,0,1717200845,12806.210607249996,93.25498463999975,54414.93373776001 2024-06-01,00:14:07.000,153,11100776,-795,0,1717200846,12806.210607249996,93.2620337699991,54414.84989232 2024-06-01,00:14:08.000,153,11100790,-795,0,1717200847,12806.19713462999,93.25498463999975,54414.86386656001 2024-06-01,00:14:09.000,153,11100840,-795,0,1717200848,12806.271234039996,93.2620337699991,54415.00360896001 2024-06-01,00:14:10.000,153,11100798,-795,0,1717200849,12806.12303522,93.26908289999847,54414.8079696 2024-06-01,00:14:11.000,153,11100798,-795,0,1717200850,12806.089353669995,93.29727942000318,54414.57040752 2024-06-01,00:14:12.000,153,11100731,-795,0,1717200851,12806.0421995,93.27613202999783,54414.76604688001 2024-06-01,00:14:13.000,153,11100823,-795,0,1717200852,12806.149980459995,93.30432855000254,54414.84989232 2024-06-01,00:14:14.000,153,11100832,-795,0,1717200853,12806.13650783999,93.32547594000062,54414.83591808001 2024-06-01,00:14:15.000,153,11100835,-795,0,1717200854,12806.12303522,93.33957419999933,54414.81495672001 2024-06-01,00:14:16.000,153,11100774,-795,0,1717200855,12806.089353669995,93.38891811000212,54414.870853680004 2024-06-01,00:14:17.000,153,11100792,-795,0,1717200856,12806.14324415,93.33957419999933,54414.91976352 2024-06-01,00:14:18.000,153,11100815,-795,0,1717200857,12806.14324415,93.33252506999997,54414.989634720005 2024-06-01,00:14:19.000,153,11100792,-795,0,1717200858,12806.149980459995,93.33957419999933,54414.88482792001 2024-06-01,00:14:20.000,153,11100821,-795,0,1717200859,12806.129771529995,93.36072159000469,54414.870853680004 2024-06-01,00:14:21.000,153,11100778,-795,0,1717200860,12806.149980459995,93.38186898000276,54414.78002112 2024-06-01,00:14:22.000,153,11100811,-795,0,1717200861,12806.06240843,93.40301637000084,54414.821943840005 2024-06-01,00:14:23.000,153,11100826,-795,0,1717200862,12806.149980459995,93.42416375999892,54414.96168624001 2024-06-01,00:14:24.000,153,11100851,-795,0,1717200863,12806.129771529995,93.40301637000084,54414.97566048 2024-06-01,00:14:25.000,153,11100764,-795,0,1717200864,12806.149980459995,93.41711462999956,54414.89880216 2024-06-01,00:14:26.000,153,11100836,-795,0,1717200865,12806.07588104999,93.43121288999828,54414.78700824 2024-06-01,00:14:27.000,153,11100740,-795,0,1717200866,12806.10282629,93.4100655000002,54414.84989232 2024-06-01,00:14:28.000,153,11100784,-795,0,1717200867,12806.10282629,93.45236028000363,54414.870853680004 2024-06-01,00:14:29.000,153,11100850,-795,0,1717200868,12806.13650783999,93.39596724000148,54414.8778408 2024-06-01,00:14:30.000,153,11100809,-795,0,1717200869,12806.149980459995,93.43121288999828,54414.940724880005 2024-06-01,00:14:31.000,153,11100825,-795,0,1717200870,12806.129771529995,93.40301637000084,54414.84989232 2024-06-01,00:14:32.000,153,11100798,-795,0,1717200871,12806.109562599995,93.38891811000212,54414.86386656001 2024-06-01,00:14:33.000,153,11100818,-795,0,1717200872,12806.19713462999,93.43121288999828,54414.891815040006 2024-06-01,00:14:34.000,153,11100829,-795,0,1717200873,12806.149980459995,93.42416375999892,54414.83591808001 2024-06-01,00:14:35.000,153,11100784,-795,0,1717200874,12806.17692569999,93.42416375999892,54414.84290520001 2024-06-01,00:14:36.000,153,11100836,-795,0,1717200875,12806.09608997999,93.40301637000084,54414.64027872 2024-06-01,00:14:37.000,153,11100820,-795,0,1717200876,12806.10282629,93.43121288999828,54414.68918856 2024-06-01,00:14:38.000,153,11100804,-795,0,1717200877,12806.15671676999,93.43121288999828,54414.83591808001 2024-06-01,00:14:39.000,153,11100797,-795,0,1717200878,12806.17692569999,93.42416375999892,54414.83591808001 2024-06-01,00:14:40.000,153,11100847,-795,0,1717200879,12806.13650783999,93.41711462999956,54414.821943840005 2024-06-01,00:14:41.000,153,11100807,-795,0,1717200880,12806.13650783999,93.43826202000491,54414.67521432001 2024-06-01,00:14:42.000,153,11100820,-795,0,1717200881,12806.09608997999,93.45236028000363,54414.54944616001 2024-06-01,00:14:43.000,153,11100784,-795,0,1717200882,12806.17692569999,93.48760593000043,54414.59835600001 2024-06-01,00:14:44.000,153,11100820,-795,0,1717200883,12806.2442888,93.43826202000491,54414.68918856 2024-06-01,00:14:45.000,153,11100792,-795,0,1717200884,12806.21734355999,93.3748198500034,54414.724124160006 2024-06-01,00:14:46.000,153,11100793,-795,0,1717200885,12806.16345308,93.35367245999805,54414.90578928 2024-06-01,00:14:47.000,153,11100827,-795,0,1717200886,12806.20387094,93.3748198500034,54414.821943840005 2024-06-01,00:14:48.000,153,11100799,-795,0,1717200887,12806.19713462999,93.35367245999805,54414.85687944 2024-06-01,00:14:49.000,153,11100777,-795,0,1717200888,12806.16345308,93.29727942000318,54414.8079696 2024-06-01,00:14:50.000,153,11100764,-795,0,1717200889,12806.14324415,93.34662332999869,54414.870853680004 2024-06-01,00:14:51.000,153,11100825,-795,0,1717200890,12806.17692569999,93.36777072000405,54414.79399536001 2024-06-01,00:14:52.000,153,11100837,-795,0,1717200891,12806.13650783999,93.29023029000382,54414.81495672001 2024-06-01,00:14:53.000,153,11100823,-795,0,1717200892,12806.14324415,93.30432855000254,54414.80098248 2024-06-01,00:14:54.000,153,11100834,-795,0,1717200893,12806.210607249996,93.32547594000062,54414.97566048 2024-06-01,00:14:55.000,153,11100817,-755,0,1717200894,12806.271234039996,93.2620337699991,54415.0175832 2024-06-01,00:14:56.000,153,11100817,-795,0,1717200895,12806.230816179996,93.30432855000254,54414.89880216 2024-06-01,00:14:57.000,153,11100818,-795,0,1717200896,12806.23755248999,93.31842681000126,54414.91976352 2024-06-01,00:14:58.000,153,11100820,-795,0,1717200897,12806.298179279991,93.2620337699991,54414.947712 2024-06-01,00:14:59.000,153,11100822,-795,0,1717200898,12806.251025109996,93.29727942000318,54414.891815040006 2024-06-01,00:15:00.000,153,11100801,-795,0,1717200899,12806.25776141999,93.29023029000382,54414.81495672001 2024-06-01,00:15:01.000,153,11100798,-795,0,1717200900,12806.30491559,93.29023029000382,54414.821943840005 2024-06-01,00:15:02.000,153,11100828,-795,0,1717200901,12806.338597139991,93.29727942000318,54414.83591808001 2024-06-01,00:15:03.000,153,11100860,-795,0,1717200902,12806.399223929991,93.29023029000382,54414.940724880005 2024-06-01,00:15:04.000,153,11100854,-795,0,1717200903,12806.385751310001,93.2620337699991,54414.91976352 2024-06-01,00:15:05.000,153,11100811,-795,0,1717200904,12806.426169170001,93.28318116000446,54414.88482792001 2024-06-01,00:15:06.000,153,11100818,-795,0,1717200905,12806.331860829996,93.26908289999847,54414.76604688001 2024-06-01,00:15:07.000,153,11100782,-795,0,1717200906,12806.426169170001,93.29023029000382,54414.93373776001 2024-06-01,00:15:08.000,153,11100778,-795,0,1717200907,12806.473323339997,93.28318116000446,54414.97566048 2024-06-01,00:15:09.000,153,11100798,-795,0,1717200908,12806.453114409996,93.28318116000446,54414.95469912 2024-06-01,00:15:10.000,153,11100791,-795,0,1717200909,12806.520477509992,93.28318116000446,54415.04553168 2024-06-01,00:15:11.000,153,11100765,-795,0,1717200910,12806.500268579992,93.31842681000126,54414.989634720005 2024-06-01,00:15:12.000,153,11100754,-795,0,1717200911,12806.480059649992,93.33252506999997,54414.940724880005 2024-06-01,00:15:13.000,153,11100760,-795,0,1717200912,12806.520477509992,93.31842681000126,54415.108415760005 2024-06-01,00:15:14.000,153,11100802,-795,0,1717200913,12806.655203709997,93.32547594000062,54415.16431272 2024-06-01,00:15:15.000,153,11100816,-795,0,1717200914,12806.608049540002,93.32547594000062,54415.12239 2024-06-01,00:15:16.000,153,11100829,-795,0,1717200915,12806.608049540002,93.30432855000254,54415.059505920006 2024-06-01,00:15:17.000,153,11100776,-795,0,1717200916,12806.655203709997,93.29727942000318,54415.16431272 2024-06-01,00:15:18.000,153,11100829,-795,0,1717200917,12806.634994779997,93.30432855000254,54415.10142864001 2024-06-01,00:15:19.000,153,11100824,-795,0,1717200918,12806.648467400002,93.29727942000318,54415.0874544 2024-06-01,00:15:20.000,153,11100828,-795,0,1717200919,12806.722566809993,93.29727942000318,54415.22020968001 2024-06-01,00:15:21.000,153,11100828,-795,0,1717200920,12806.709094190002,93.29023029000382,54415.17129984001 2024-06-01,00:15:22.000,153,11100814,-795,0,1717200921,12806.688885260002,93.28318116000446,54415.06649304 2024-06-01,00:15:23.000,153,11100838,-795,0,1717200922,12806.682148949993,93.27613202999783,54415.07348016 2024-06-01,00:15:24.000,153,11100818,-795,0,1717200923,12806.722566809993,93.29023029000382,54415.10142864001 2024-06-01,00:15:25.000,153,11100806,-795,0,1717200924,12806.729303120002,93.2620337699991,54415.02457032 2024-06-01,00:15:26.000,153,11100797,-795,0,1717200925,12806.682148949993,93.29023029000382,54414.97566048 2024-06-01,00:15:27.000,153,11100822,-795,0,1717200926,12806.722566809993,93.29727942000318,54415.04553168 2024-06-01,00:15:28.000,153,11100787,-795,0,1717200927,12806.776457289998,93.25498463999975,54415.12937712001 2024-06-01,00:15:29.000,153,11100772,-795,0,1717200928,12806.769720980003,93.27613202999783,54415.12239 2024-06-01,00:15:30.000,153,11100749,-795,0,1717200929,12806.762984669993,93.26908289999847,54415.08046728001 2024-06-01,00:15:31.000,153,11100806,-795,0,1717200930,12806.709094190002,93.23383725000167,54414.96867336 2024-06-01,00:15:32.000,153,11100753,-795,0,1717200931,12806.715830499998,93.20564073000423,54414.989634720005 2024-06-01,00:15:33.000,153,11100837,-795,0,1717200932,12806.722566809993,93.23383725000167,54415.04553168 2024-06-01,00:15:34.000,153,11100787,-795,0,1717200933,12806.722566809993,93.15629682000144,54415.11540288 2024-06-01,00:15:35.000,153,11100810,-795,0,1717200934,12806.702357879993,93.19859160000487,54415.02457032 2024-06-01,00:15:36.000,153,11100828,-795,0,1717200935,12806.736039429998,93.12810030000401,54415.04553168 2024-06-01,00:15:37.000,153,11100819,-795,0,1717200936,12806.762984669993,93.08580552000058,54415.09444152 2024-06-01,00:15:38.000,153,11100816,-795,0,1717200937,12806.830347769988,92.98711770000227,54415.0175832 2024-06-01,00:15:39.000,153,11100850,-795,0,1717200938,12806.884238249993,92.9518720499982,54414.96867336 2024-06-01,00:15:40.000,153,11100822,-795,0,1717200939,12806.992019209989,92.94482291999884,54414.89880216 2024-06-01,00:15:41.000,153,11100807,-795,0,1717200940,12807.09306385999,93.04351074000442,54414.74508552001 2024-06-01,00:15:42.000,153,11100822,-795,0,1717200941,12807.11327278999,93.19154246999824,54414.75905976 2024-06-01,00:15:43.000,153,11100801,-795,0,1717200942,12807.079591239999,93.30432855000254,54414.870853680004 2024-06-01,00:15:44.000,153,11100790,-795,0,1717200943,12807.03243706999,93.36777072000405,54414.91976352 2024-06-01,00:15:45.000,153,11100775,-795,0,1717200944,12806.951601349989,93.40301637000084,54414.91277640001 2024-06-01,00:15:46.000,153,11100786,-795,0,1717200945,12806.857293009998,93.44531115000427,54414.75905976 2024-06-01,00:15:47.000,153,11100785,-795,0,1717200946,12806.709094190002,93.45940941000299,54414.6332916 2024-06-01,00:15:48.000,153,11100805,-795,0,1717200947,12806.688885260002,93.40301637000084,54414.74508552001 2024-06-01,00:15:49.000,153,11100842,-795,0,1717200948,12806.742775739993,93.39596724000148,54414.89880216 2024-06-01,00:15:50.000,153,11100840,-795,0,1717200949,12806.783193599993,93.40301637000084,54414.89880216 2024-06-01,00:15:51.000,153,11100794,-795,0,1717200950,12806.816875149998,93.39596724000148,54414.90578928 2024-06-01,00:15:52.000,153,11100797,-795,0,1717200951,12806.864029319993,93.4100655000002,54414.88482792001 2024-06-01,00:15:53.000,153,11100786,-795,0,1717200952,12806.864029319993,93.42416375999892,54414.940724880005 2024-06-01,00:15:54.000,153,11100773,-795,0,1717200953,12806.857293009998,93.41711462999956,54414.891815040006 2024-06-01,00:15:55.000,153,11100765,-795,0,1717200954,12806.843820389993,93.50170418999915,54414.82893096 2024-06-01,00:15:56.000,153,11100809,-795,0,1717200955,12806.776457289998,93.50170418999915,54414.654252960005 2024-06-01,00:15:57.000,153,11100856,-795,0,1717200956,12806.837084079998,93.48760593000043,54414.773034000005 2024-06-01,00:15:58.000,153,11100805,-795,0,1717200957,12806.803402529993,93.5087533199985,54414.870853680004 2024-06-01,00:15:59.000,153,11100805,-795,0,1717200958,12806.783193599993,93.47350767000171,54414.8778408 2024-06-01,00:16:00.000,153,11100798,-795,0,1717200959,12806.810138839988,93.45940941000299,54414.85687944 2024-06-01,00:16:01.000,153,11100777,-795,0,1717200960,12806.810138839988,93.46645854000235,54414.88482792001 2024-06-01,00:16:02.000,153,11100737,-795,0,1717200961,12806.729303120002,93.45940941000299,54414.8079696 2024-06-01,00:16:03.000,153,11100757,-795,0,1717200962,12806.762984669993,93.45940941000299,54414.80098248 2024-06-01,00:16:04.000,153,11100762,-795,0,1717200963,12806.783193599993,93.47350767000171,54414.82893096 2024-06-01,00:16:05.000,153,11100759,-795,0,1717200964,12806.776457289998,93.48055680000107,54414.93373776001 2024-06-01,00:16:06.000,153,11100806,-795,0,1717200965,12806.762984669993,93.50170418999915,54414.88482792001 2024-06-01,00:16:07.000,153,11100778,-795,0,1717200966,12806.783193599993,93.48760593000043,54414.92675064 2024-06-01,00:16:08.000,153,11100793,-795,0,1717200967,12806.877501939998,93.46645854000235,54415.05251880001 2024-06-01,00:16:09.000,153,11100763,-795,0,1717200968,12806.810138839988,93.47350767000171,54414.96867336 2024-06-01,00:16:10.000,153,11100739,-795,0,1717200969,12806.816875149998,93.48760593000043,54414.90578928 2024-06-01,00:16:11.000,153,11100812,-795,0,1717200970,12806.823611459993,93.39596724000148,54414.90578928 2024-06-01,00:16:12.000,153,11100705,-795,0,1717200971,12806.904447179993,93.45236028000363,54414.84989232 2024-06-01,00:16:13.000,153,11100817,-795,0,1717200972,12806.850556699988,93.43826202000491,54414.93373776001 2024-06-01,00:16:14.000,153,11100821,-795,0,1717200973,12806.870765629988,93.39596724000148,54414.940724880005 2024-06-01,00:16:15.000,153,11100777,-795,0,1717200974,12806.978546589999,93.45940941000299,54415.00360896001 2024-06-01,00:16:16.000,153,11100776,-795,0,1717200975,12806.971810279989,93.42416375999892,54414.99662184 2024-06-01,00:16:17.000,153,11100772,-795,0,1717200976,12807.09306385999,93.45236028000363,54415.059505920006 2024-06-01,00:16:18.000,153,11100721,-795,0,1717200977,12807.086327549994,93.45236028000363,54415.08046728001 2024-06-01,00:16:19.000,153,11100833,-795,0,1717200978,12807.07285492999,93.43826202000491,54415.10142864001 2024-06-01,00:16:20.000,153,11100807,-795,0,1717200979,12807.045909689994,93.49465505999979,54415.02457032 2024-06-01,00:16:21.000,153,11100817,-795,0,1717200980,12807.059382309999,93.50170418999915,54414.91976352 2024-06-01,00:16:22.000,153,11100784,-795,0,1717200981,12807.079591239999,93.48760593000043,54415.02457032 2024-06-01,00:16:23.000,153,11100778,-795,0,1717200982,12807.146954339994,93.5228515800045,54415.206235440004 2024-06-01,00:16:24.000,153,11100817,-795,0,1717200983,12807.207581129995,93.48055680000107,54415.1922612 2024-06-01,00:16:25.000,153,11100809,-795,0,1717200984,12807.227790059995,93.52990071000386,54415.19924832001 2024-06-01,00:16:26.000,153,11100822,-795,0,1717200985,12807.20084482,93.51580244999786,54415.1922612 2024-06-01,00:16:27.000,153,11100810,-795,0,1717200986,12807.22105375,93.50170418999915,54415.08046728001 2024-06-01,00:16:28.000,153,11100792,-795,0,1717200987,12807.23452636999,93.52990071000386,54415.12239 2024-06-01,00:16:29.000,153,11100797,-795,0,1717200988,12807.268207919995,93.50170418999915,54415.14335136 2024-06-01,00:16:30.000,153,11100754,-795,0,1717200989,12807.24126268,93.5580972300013,54415.12239 2024-06-01,00:16:31.000,153,11100753,-795,0,1717200990,12807.288416849995,93.52990071000386,54415.17129984001 2024-06-01,00:16:32.000,153,11100784,-795,0,1717200991,12807.31536208999,93.50170418999915,54415.16431272 2024-06-01,00:16:33.000,153,11100788,-795,0,1717200992,12807.41640673999,93.58629374999873,54415.22020968001 2024-06-01,00:16:34.000,153,11100786,-795,0,1717200993,12807.409670429995,93.54399897000258,54415.19924832001 2024-06-01,00:16:35.000,153,11100787,-795,0,1717200994,12807.429879359996,93.59334287999809,54415.11540288 2024-06-01,00:16:36.000,153,11100805,-795,0,1717200995,12807.450088289996,93.57219549000001,54415.09444152 2024-06-01,00:16:37.000,153,11100792,-795,0,1717200996,12807.42314305,93.55104810000194,54415.0874544 2024-06-01,00:16:38.000,153,11100790,-795,0,1717200997,12807.557869249991,93.57924461999937,54415.22020968001 2024-06-01,00:16:39.000,153,11100807,-795,0,1717200998,12807.625232350001,93.5580972300013,54415.25514528 2024-06-01,00:16:50.000,153,11100755,-795,0,1717201009,12807.995729399998,93.54399897000258,54414.96168624001 2024-06-01,00:16:51.000,153,11100745,-795,0,1717201010,12808.015938329998,93.51580244999786,54414.92675064 2024-06-01,00:16:52.000,153,11100788,-795,0,1717201011,12808.002465709993,93.48055680000107,54414.96168624001 2024-06-01,00:16:53.000,153,11100810,-795,0,1717201012,12808.063092499993,93.50170418999915,54415.08046728001 2024-06-01,00:16:54.000,153,11100755,-795,0,1717201013,12808.042883569993,93.5228515800045,54415.22020968001 2024-06-01,00:16:55.000,153,11100783,-795,0,1717201014,12808.015938329998,93.53694984000322,54415.19924832001 2024-06-01,00:16:56.000,153,11100828,-795,0,1717201015,12808.096774049998,93.5580972300013,54415.19924832001 2024-06-01,00:16:57.000,153,11100801,-795,0,1717201016,12808.137191909998,93.57219549000001,54415.33899072001 2024-06-01,00:16:58.000,153,11100827,-795,0,1717201017,12808.123719289993,93.55104810000194,54415.325016480005 2024-06-01,00:16:59.000,153,11100823,-795,0,1717201018,12808.137191909998,93.57924461999937,54415.29008088 2024-06-01,00:17:30.000,153,11100743,-795,0,1717201049,12808.750196119996,93.4100655000002,54415.22020968001 2024-06-01,00:17:31.000,153,11100783,-795,0,1717201050,12808.891658629997,93.45236028000363,54415.373926320004 2024-06-01,00:17:32.000,153,11100802,-795,0,1717201051,12808.952285419997,93.41711462999956,54415.38091344 2024-06-01,00:17:33.000,153,11100808,-795,0,1717201052,12809.012912209997,93.39596724000148,54415.50668160001 2024-06-01,00:17:34.000,153,11100794,-795,0,1717201053,12809.066802690002,93.36777072000405,54415.45777176 2024-06-01,00:17:35.000,153,11100772,-795,0,1717201054,12809.053330069997,93.36072159000469,54415.45777176 2024-06-01,00:17:36.000,153,11100800,-795,0,1717201055,12809.093747929997,93.31842681000126,54415.50668160001 2024-06-01,00:17:37.000,153,11100823,-795,0,1717201056,12809.154374719998,93.35367245999805,54415.58353992001 2024-06-01,00:17:38.000,153,11100789,-795,0,1717201057,12809.154374719998,93.29023029000382,54415.52065584 2024-06-01,00:17:39.000,153,11100776,-795,0,1717201058,12809.181319959993,93.35367245999805,54415.47873312 2024-06-01,00:17:40.000,153,11100759,-795,0,1717201059,12809.215001509998,93.3113776800019,54415.45777176 2024-06-01,00:17:41.000,153,11100801,-795,0,1717201060,12809.134165789997,93.28318116000446,54415.35296496 2024-06-01,00:17:42.000,153,11100828,-795,0,1717201061,12809.174583649998,93.3113776800019,54415.43681040001 2024-06-01,00:17:43.000,153,11100791,-795,0,1717201062,12809.241946749993,93.27613202999783,54415.54860432 2024-06-01,00:17:44.000,153,11100750,-795,0,1717201063,12809.275628299998,93.26908289999847,54415.59052704 2024-06-01,00:17:45.000,153,11100780,-795,0,1717201064,12809.282364609993,93.26908289999847,54415.56956568 2024-06-01,00:17:46.000,153,11100780,-795,0,1717201065,12809.221737819993,93.2620337699991,54415.46475888001 2024-06-01,00:17:47.000,153,11100784,-795,0,1717201066,12809.295837229998,93.26908289999847,54415.49969448 2024-06-01,00:17:48.000,153,11100745,-795,0,1717201067,12809.309309849988,93.29023029000382,54415.541617200004 2024-06-01,00:17:49.000,153,11100813,-795,0,1717201068,12809.282364609993,93.27613202999783,54415.51366872001 2024-06-01,00:17:50.000,153,11100767,-795,0,1717201069,12809.309309849988,93.26908289999847,54415.55559144001 2024-06-01,00:17:51.000,153,11100771,-795,0,1717201070,12809.322782469993,93.2620337699991,54415.54860432 2024-06-01,00:17:52.000,153,11100764,-795,0,1717201071,12809.342991399993,93.2620337699991,54415.53463008001 2024-06-01,00:17:53.000,153,11100796,-795,0,1717201072,12809.376672949998,93.26908289999847,54415.60450128001 2024-06-01,00:17:54.000,153,11100738,-795,0,1717201073,12809.410354499989,93.25498463999975,54415.541617200004 2024-06-01,00:17:55.000,153,11100762,-795,0,1717201074,12809.376672949998,93.23383725000167,54415.49969448 2024-06-01,00:17:56.000,153,11100755,-795,0,1717201075,12809.349727709989,93.20564073000423,54415.394887680006 2024-06-01,00:17:57.000,153,11100753,-795,0,1717201076,12809.289100919988,93.19154246999824,54415.394887680006 2024-06-01,00:17:58.000,153,11100750,-795,0,1717201077,12809.316046159998,93.19154246999824,54415.38091344 2024-06-01,00:17:59.000,153,11100802,-795,0,1717201078,12809.356464019998,93.19859160000487,54415.5765528 2024-06-01,00:18:00.000,153,11100786,-795,0,1717201079,12809.363200329994,93.1633459500008,54415.53463008001 2024-06-01,00:18:01.000,153,11100768,-795,0,1717201080,12809.228474129988,93.18449333999888,54415.492707360005 2024-06-01,00:18:02.000,153,11100726,-795,0,1717201081,12809.275628299998,93.19859160000487,54415.35995208 2024-06-01,00:18:03.000,153,11100750,-795,0,1717201082,12809.302573539993,93.23383725000167,54415.373926320004 2024-06-01,00:18:04.000,153,11100749,-795,0,1717201083,12809.322782469993,93.24088638000103,54415.46475888001 2024-06-01,00:18:05.000,153,11100812,-795,0,1717201084,12809.309309849988,93.23383725000167,54415.45078464 2024-06-01,00:18:06.000,153,11100767,-795,0,1717201085,12809.255419369998,93.24088638000103,54415.36693920001 2024-06-01,00:18:07.000,153,11100762,-795,0,1717201086,12809.295837229998,93.24088638000103,54415.38790056001 2024-06-01,00:18:08.000,153,11100775,-795,0,1717201087,12809.369936639989,93.2620337699991,54415.492707360005 2024-06-01,00:18:09.000,153,11100773,-795,0,1717201088,12809.342991399993,93.27613202999783,54415.48572024001 2024-06-01,00:18:10.000,153,11100678,-795,0,1717201089,12809.268891989988,93.23383725000167,54415.38790056001 2024-06-01,00:18:11.000,153,11100748,-795,0,1717201090,12809.235210439998,93.23383725000167,54415.325016480005 2024-06-01,00:18:12.000,153,11100790,-795,0,1717201091,12809.241946749993,93.24088638000103,54415.26911952001 2024-06-01,00:18:13.000,153,11100772,-795,0,1717201092,12809.262155679993,93.19859160000487,54415.36693920001 2024-06-01,00:18:14.000,153,11100751,-795,0,1717201093,12809.322782469993,93.24088638000103,54415.46475888001 2024-06-01,00:18:15.000,153,11100777,-795,0,1717201094,12809.322782469993,93.24793551000039,54415.3320036 2024-06-01,00:18:16.000,153,11100784,-795,0,1717201095,12809.282364609993,93.24793551000039,54415.28309376 2024-06-01,00:18:17.000,153,11100722,-795,0,1717201096,12809.336255089998,93.2620337699991,54415.40886192 2024-06-01,00:18:18.000,153,11100732,-795,0,1717201097,12809.342991399993,93.27613202999783,54415.4018748 2024-06-01,00:18:19.000,153,11100703,-795,0,1717201098,12809.383409259994,93.23383725000167,54415.394887680006 2024-06-01,00:18:20.000,153,11100768,-795,0,1717201099,12809.289100919988,93.2126898600036,54415.227196800006 2024-06-01,00:18:21.000,153,11100810,-795,0,1717201100,12809.396881879999,93.24088638000103,54415.30405512 2024-06-01,00:18:22.000,153,11100749,-795,0,1717201101,12809.444036049994,93.23383725000167,54415.41584904001 2024-06-01,00:18:23.000,153,11100766,-795,0,1717201102,12809.51139914999,93.24088638000103,54415.4018748 2024-06-01,00:18:24.000,153,11100765,-795,0,1717201103,12809.477717599999,93.2620337699991,54415.394887680006 2024-06-01,00:18:25.000,153,11100738,-795,0,1717201104,12809.524871769994,93.27613202999783,54415.35995208 2024-06-01,00:18:26.000,153,11100699,-795,0,1717201105,12809.457508669999,93.27613202999783,54415.28309376 2024-06-01,00:18:27.000,153,11100684,-795,0,1717201106,12809.53834439,93.3113776800019,54415.29706800001 2024-06-01,00:18:28.000,153,11100726,-795,0,1717201107,12809.545080699994,93.30432855000254,54415.36693920001 2024-06-01,00:18:29.000,153,11100738,-795,0,1717201108,12809.57876225,93.29727942000318,54415.373926320004 2024-06-01,00:18:30.000,153,11100781,-795,0,1717201109,12809.55855332,93.33252506999997,54415.29008088 2024-06-01,00:18:31.000,153,11100771,-795,0,1717201110,12809.61918011,93.3113776800019,54415.35296496 2024-06-01,00:18:32.000,153,11100774,-795,0,1717201111,12809.59897118,93.31842681000126,54415.373926320004 2024-06-01,00:18:33.000,153,11100737,-795,0,1717201112,12809.61918011,93.33957419999933,54415.38091344 2024-06-01,00:18:34.000,153,11100732,-795,0,1717201113,12809.565289629994,93.32547594000062,54415.34597784001 2024-06-01,00:18:35.000,153,11100729,-795,0,1717201114,12809.61244379999,93.3113776800019,54415.25514528 2024-06-01,00:18:36.000,153,11100739,-795,0,1717201115,12809.53160807999,93.32547594000062,54415.24117104 2024-06-01,00:18:37.000,153,11100716,-795,0,1717201116,12809.565289629994,93.29727942000318,54415.17828696001 2024-06-01,00:18:38.000,153,11100764,-795,0,1717201117,12809.518135459999,93.34662332999869,54415.206235440004 2024-06-01,00:18:39.000,153,11100720,-795,0,1717201118,12809.605707489995,93.32547594000062,54415.22020968001 2024-06-01,00:18:40.000,153,11100721,-795,0,1717201119,12809.65286165999,93.34662332999869,54415.38091344 2024-06-01,00:18:41.000,153,11100760,-795,0,1717201120,12809.706752139995,93.36072159000469,54415.35995208 2024-06-01,00:18:42.000,153,11100747,-795,0,1717201121,12809.65959797,93.42416375999892,54415.21322256 2024-06-01,00:18:43.000,153,11100718,-795,0,1717201122,12809.666334279995,93.39596724000148,54415.16431272 2024-06-01,00:18:44.000,153,11100732,-795,0,1717201123,12809.646125349995,93.38186898000276,54415.16431272 2024-06-01,00:18:45.000,153,11100755,-795,0,1717201124,12809.69327951999,93.45236028000363,54415.1922612 2024-06-01,00:18:46.000,153,11100794,-795,0,1717201125,12809.706752139995,93.43826202000491,54415.1922612 2024-06-01,00:18:47.000,153,11100776,-795,0,1717201126,12809.70001583,93.45940941000299,54415.059505920006 2024-06-01,00:18:48.000,153,11100757,-795,0,1717201127,12809.77411523999,93.44531115000427,54415.08046728001 2024-06-01,00:18:49.000,153,11100746,-795,0,1717201128,12809.86168727,93.45236028000363,54415.15033848001 2024-06-01,00:19:00.000,153,11100719,-795,0,1717201139,12810.009886089996,93.5580972300013,54415.29706800001 2024-06-01,00:19:01.000,153,11100768,-795,0,1717201140,12809.935786679991,93.57924461999937,54415.25514528 2024-06-01,00:19:02.000,153,11100766,-795,0,1717201141,12809.888632509996,93.61449027000344,54415.2621324 2024-06-01,00:19:03.000,153,11100776,-795,0,1717201142,12809.929050369996,93.63563766000152,54415.33899072001 2024-06-01,00:19:04.000,153,11100777,-795,0,1717201143,12809.92231406,93.64268679000088,54415.45078464 2024-06-01,00:19:05.000,153,11100709,-795,0,1717201144,12809.989677159996,93.64973592000024,54415.42982328 2024-06-01,00:19:06.000,153,11100723,-795,0,1717201145,12809.949259299996,93.64268679000088,54415.38091344 2024-06-01,00:19:07.000,153,11100767,-795,0,1717201146,12809.94252299,93.66383417999896,54415.34597784001 2024-06-01,00:19:08.000,153,11100791,-795,0,1717201147,12809.94252299,93.69203070000367,54415.43681040001 2024-06-01,00:19:09.000,153,11100734,-795,0,1717201148,12809.955995609991,93.67088330999832,54415.45078464 2024-06-01,00:19:20.000,153,11100746,-795,0,1717201159,12809.807796789995,93.80481678000069,54415.26911952001 2024-06-01,00:19:21.000,153,11100746,-795,0,1717201160,12809.89536881999,93.84006243000476,54415.34597784001 2024-06-01,00:19:22.000,153,11100746,-795,0,1717201161,12809.888632509996,93.8682589500022,54415.41584904001 2024-06-01,00:19:23.000,153,11100753,-795,0,1717201162,12809.89536881999,93.84006243000476,54415.325016480005 2024-06-01,00:19:24.000,153,11100716,-795,0,1717201163,12809.83474202999,93.81891503999941,54415.34597784001 2024-06-01,00:19:25.000,153,11100744,-795,0,1717201164,12809.78085155,93.84711156000412,54415.18527408 2024-06-01,00:19:26.000,153,11100769,-795,0,1717201165,12809.76064262,93.86120982000284,54415.26911952001 2024-06-01,00:19:27.000,153,11100735,-795,0,1717201166,12809.80106048,93.84711156000412,54415.33899072001 2024-06-01,00:19:28.000,153,11100770,-795,0,1717201167,12809.807796789995,93.88235721000092,54415.45078464 2024-06-01,00:19:29.000,153,11100772,-795,0,1717201168,12809.84147834,93.89645546999964,54415.40886192 2024-06-01,00:19:30.000,153,11100748,-795,0,1717201169,12809.767378929995,93.89645546999964,54415.31802936001 2024-06-01,00:19:31.000,153,11100777,-795,0,1717201170,12809.76064262,93.85416069000348,54415.28309376 2024-06-01,00:19:32.000,153,11100753,-795,0,1717201171,12809.747169999995,93.87530808000156,54415.24117104 2024-06-01,00:19:33.000,153,11100733,-795,0,1717201172,12809.78085155,93.83301329999813,54415.38790056001 2024-06-01,00:19:34.000,153,11100765,-795,0,1717201173,12809.787587859995,93.8682589500022,54415.394887680006 2024-06-01,00:19:35.000,153,11100770,-795,0,1717201174,12809.787587859995,93.82596416999877,54415.31802936001 2024-06-01,00:19:36.000,153,11100768,-795,0,1717201175,12809.79432416999,93.82596416999877,54415.325016480005 2024-06-01,00:19:37.000,153,11100773,-795,0,1717201176,12809.84147834,93.81891503999941,54415.373926320004 2024-06-01,00:19:38.000,153,11100717,-795,0,1717201177,12809.807796789995,93.79776765000133,54415.31104224 2024-06-01,00:19:39.000,153,11100798,-795,0,1717201178,12809.80106048,93.80481678000069,54415.28309376 2024-06-01,00:19:40.000,153,11100754,-795,0,1717201179,12809.82126941,93.77662026000326,54415.30405512 2024-06-01,00:19:41.000,153,11100797,-795,0,1717201180,12809.79432416999,93.77662026000326,54415.19924832001 2024-06-01,00:19:42.000,153,11100752,-795,0,1717201181,12809.767378929995,93.80481678000069,54415.18527408 2024-06-01,00:19:43.000,153,11100776,-795,0,1717201182,12809.75390630999,93.77662026000326,54415.30405512 2024-06-01,00:19:44.000,153,11100768,-795,0,1717201183,12809.78085155,93.72727635000047,54415.29706800001 2024-06-01,00:19:45.000,153,11100783,-795,0,1717201184,12809.78085155,93.72727635000047,54415.25514528 2024-06-01,00:19:46.000,153,11100759,-795,0,1717201185,12809.71348844999,93.70612896000239,54415.22020968001 2024-06-01,00:19:47.000,153,11100764,-795,0,1717201186,12809.6798069,93.7202272200011,54414.98264760001 2024-06-01,00:19:48.000,153,11100788,-795,0,1717201187,12809.686543209995,93.70612896000239,54415.09444152 2024-06-01,00:19:49.000,153,11100757,-795,0,1717201188,12809.686543209995,93.7202272200011,54415.15033848001 2024-06-01,00:19:50.000,153,11100735,-795,0,1717201189,12809.55181700999,93.69907983000303,54414.86386656001 2024-06-01,00:19:51.000,153,11100769,-795,0,1717201190,12809.65286165999,93.67088330999832,54415.14335136 2024-06-01,00:19:52.000,153,11100758,-795,0,1717201191,12809.686543209995,93.60744114000408,54415.276106640005 2024-06-01,00:19:53.000,153,11100778,-795,0,1717201192,12809.686543209995,93.67088330999832,54415.206235440004 2024-06-01,00:19:54.000,153,11100754,-795,0,1717201193,12809.646125349995,93.60744114000408,54415.13636424 2024-06-01,00:19:55.000,153,11100782,-795,0,1717201194,12809.585498559994,93.63563766000152,54415.05251880001 2024-06-01,00:19:56.000,153,11100746,-795,0,1717201195,12809.565289629994,93.63563766000152,54415.08046728001 2024-06-01,00:19:57.000,153,11100798,-795,0,1717201196,12809.585498559994,93.59334287999809,54415.09444152 2024-06-01,00:19:58.000,153,11100740,-795,0,1717201197,12809.565289629994,93.58629374999873,54415.108415760005 2024-06-01,00:19:59.000,153,11100772,-795,0,1717201198,12809.57876225,93.61449027000344,54415.17129984001 2024-06-01,00:20:00.000,153,11100754,-795,0,1717201199,12809.565289629994,93.58629374999873,54415.15033848001 2024-06-01,00:20:01.000,153,11100749,-795,0,1717201200,12809.53160807999,93.56514636000065,54415.108415760005 2024-06-01,00:20:02.000,153,11100759,-795,0,1717201201,12809.457508669999,93.57219549000001,54414.8778408 2024-06-01,00:20:03.000,153,11100759,-795,0,1717201202,12809.477717599999,93.52990071000386,54414.93373776001 2024-06-01,00:20:04.000,153,11100763,-795,0,1717201203,12809.437299739999,93.48055680000107,54414.98264760001 2024-06-01,00:20:05.000,153,11100731,-795,0,1717201204,12809.369936639989,93.52990071000386,54414.92675064 2024-06-01,00:20:06.000,153,11100752,-795,0,1717201205,12809.342991399993,93.50170418999915,54414.88482792001 2024-06-01,00:20:07.000,153,11100788,-795,0,1717201206,12809.316046159998,93.49465505999979,54414.86386656001 2024-06-01,00:20:08.000,153,11100783,-795,0,1717201207,12809.215001509998,93.5087533199985,54414.71014992 2024-06-01,00:20:09.000,153,11100747,-795,0,1717201208,12809.262155679993,93.49465505999979,54414.91976352 2024-06-01,00:20:10.000,153,11100739,-795,0,1717201209,12809.154374719998,93.48760593000043,54414.821943840005 2024-06-01,00:20:11.000,153,11100787,-795,0,1717201210,12809.161111029993,93.49465505999979,54414.80098248 2024-06-01,00:20:12.000,153,11100767,-795,0,1717201211,12809.080275309992,93.41711462999956,54414.81495672001 2024-06-01,00:20:13.000,153,11100744,-795,0,1717201212,12809.060066379992,93.41711462999956,54414.773034000005 2024-06-01,00:20:14.000,153,11100729,-795,0,1717201213,12809.073538999997,93.43121288999828,54414.90578928 2024-06-01,00:20:15.000,153,11100770,-795,0,1717201214,12809.087011620002,93.45940941000299,54414.91277640001 2024-06-01,00:20:16.000,153,11100779,-795,0,1717201215,12809.046593760002,93.40301637000084,54414.84989232 2024-06-01,00:20:17.000,153,11100790,-795,0,1717201216,12808.985966970002,93.42416375999892,54414.84989232 2024-06-01,00:20:18.000,153,11100682,-795,0,1717201217,12808.945549110002,93.42416375999892,54414.57040752 2024-06-01,00:20:19.000,153,11100794,-795,0,1717201218,12808.999439589992,93.39596724000148,54414.773034000005 2024-06-01,00:20:20.000,153,11100790,-795,0,1717201219,12808.817559219991,93.43121288999828,54414.58438176 2024-06-01,00:20:21.000,153,11100790,-795,0,1717201220,12808.891658629997,93.40301637000084,54414.6332916 2024-06-01,00:20:22.000,153,11100787,-795,0,1717201221,12808.965758040002,93.3748198500034,54414.724124160006 2024-06-01,00:20:23.000,153,11100755,-795,0,1717201222,12808.925340180002,93.36072159000469,54414.75905976 2024-06-01,00:20:24.000,153,11100773,-795,0,1717201223,12808.999439589992,93.34662332999869,54414.75207264 2024-06-01,00:20:25.000,153,11100726,-795,0,1717201224,12808.905131250001,93.30432855000254,54414.61931736 2024-06-01,00:20:26.000,153,11100736,-795,0,1717201225,12808.952285419997,93.2620337699991,54414.66124008 2024-06-01,00:20:27.000,153,11100758,-795,0,1717201226,12808.891658629997,93.29727942000318,54414.62630448001 2024-06-01,00:20:28.000,153,11100727,-795,0,1717201227,12808.884922320001,93.2620337699991,54414.605343120005 2024-06-01,00:20:29.000,153,11100790,-795,0,1717201228,12808.837768149991,93.3113776800019,54414.52149768 2024-06-01,00:20:30.000,153,11100734,-795,0,1717201229,12808.797350289991,93.36777072000405,54414.52149768 2024-06-01,00:20:31.000,153,11100763,-795,0,1717201230,12808.797350289991,93.36072159000469,54414.59136888 2024-06-01,00:20:32.000,153,11100788,-795,0,1717201231,12808.837768149991,93.32547594000062,54414.64027872 2024-06-01,00:20:33.000,153,11100736,-795,0,1717201232,12808.770405049996,93.32547594000062,54414.556433280006 2024-06-01,00:20:34.000,153,11100748,-795,0,1717201233,12808.729987189996,93.3113776800019,54414.50053632001 2024-06-01,00:20:35.000,153,11100765,-795,0,1717201234,12808.790613979996,93.36072159000469,54414.62630448001 2024-06-01,00:20:36.000,153,11100751,-795,0,1717201235,12808.804086600001,93.32547594000062,54414.654252960005 2024-06-01,00:20:37.000,153,11100762,-795,0,1717201236,12808.817559219991,93.33957419999933,54414.66124008 2024-06-01,00:20:38.000,153,11100758,-795,0,1717201237,12808.817559219991,93.33252506999997,54414.61233024 2024-06-01,00:20:39.000,153,11100760,-795,0,1717201238,12808.837768149991,93.34662332999869,54414.57739464001 2024-06-01,00:20:40.000,153,11100748,-795,0,1717201239,12808.857977079992,93.31842681000126,54414.724124160006 2024-06-01,00:20:41.000,153,11100738,-795,0,1717201240,12808.864713390001,93.35367245999805,54414.703162800004 2024-06-01,00:20:42.000,153,11100781,-795,0,1717201241,12808.810822909996,93.32547594000062,54414.57040752 2024-06-01,00:20:43.000,153,11100751,-795,0,1717201242,12808.770405049996,93.33252506999997,54414.47957496001 2024-06-01,00:20:44.000,153,11100767,-795,0,1717201243,12808.871449699996,93.33252506999997,54414.66822720001 2024-06-01,00:20:45.000,153,11100762,-795,0,1717201244,12808.837768149991,93.36777072000405,54414.57040752 2024-06-01,00:20:46.000,153,11100782,-795,0,1717201245,12808.844504460001,93.35367245999805,54414.50752344001 2024-06-01,00:20:47.000,153,11100781,-795,0,1717201246,12808.851240769996,93.3748198500034,54414.57040752 2024-06-01,00:20:48.000,153,11100801,-795,0,1717201247,12808.878186009992,93.35367245999805,54414.61931736 2024-06-01,00:20:49.000,153,11100750,-795,0,1717201248,12808.864713390001,93.35367245999805,54414.62630448001 2024-06-01,00:20:50.000,153,11100705,-795,0,1717201249,12808.857977079992,93.35367245999805,54414.54944616001 2024-06-01,00:20:51.000,153,11100760,-755,0,1717201250,12808.810822909996,93.38186898000276,54414.54245904 2024-06-01,00:20:52.000,153,11100725,-795,0,1717201251,12808.831031839996,93.3748198500034,54414.50752344001 2024-06-01,00:20:53.000,153,11100785,-795,0,1717201252,12808.864713390001,93.38186898000276,54414.5634204 2024-06-01,00:20:54.000,153,11100773,-795,0,1717201253,12808.831031839996,93.46645854000235,54414.58438176 2024-06-01,00:20:55.000,153,11100776,-795,0,1717201254,12808.817559219991,93.47350767000171,54414.47957496001 2024-06-01,00:20:56.000,153,11100752,-795,0,1717201255,12808.817559219991,93.45940941000299,54414.58438176 2024-06-01,00:20:57.000,153,11100765,-795,0,1717201256,12808.797350289991,93.47350767000171,54414.68220144 2024-06-01,00:20:58.000,153,11100705,-795,0,1717201257,12808.871449699996,93.47350767000171,54414.64726584001 2024-06-01,00:20:59.000,153,11100758,-795,0,1717201258,12808.824295530001,93.5087533199985,54414.66124008 2024-06-01,00:21:00.000,153,11100795,-795,0,1717201259,12808.837768149991,93.48760593000043,54414.67521432001 2024-06-01,00:21:01.000,153,11100766,-795,0,1717201260,12808.770405049996,93.51580244999786,54414.57739464001 2024-06-01,00:21:02.000,153,11100784,-795,0,1717201261,12808.797350289991,93.5228515800045,54414.59835600001 2024-06-01,00:21:03.000,153,11100793,-795,0,1717201262,12808.797350289991,93.53694984000322,54414.703162800004 2024-06-01,00:21:04.000,153,11100738,-795,0,1717201263,12808.804086600001,93.52990071000386,54414.62630448001 2024-06-01,00:21:05.000,153,11100798,-795,0,1717201264,12808.810822909996,93.57219549000001,54414.71014992 2024-06-01,00:21:06.000,153,11100738,-795,0,1717201265,12808.750196119996,93.55104810000194,54414.5634204 2024-06-01,00:21:07.000,153,11100704,-795,0,1717201266,12808.76366874,93.57219549000001,54414.58438176 2024-06-01,00:21:08.000,153,11100791,-795,0,1717201267,12808.756932429991,93.60744114000408,54414.61233024 2024-06-01,00:21:09.000,153,11100753,-795,0,1717201268,12808.69630563999,93.57924461999937,54414.54944616001 2024-06-01,00:21:10.000,153,11100716,-795,0,1717201269,12808.67609670999,93.60744114000408,54414.52848480001 2024-06-01,00:21:11.000,153,11100780,-795,0,1717201270,12808.689569329996,93.62858853000216,54414.5634204 2024-06-01,00:21:12.000,153,11100755,-795,0,1717201271,12808.669360399996,93.6215394000028,54414.58438176 2024-06-01,00:21:13.000,153,11100728,-795,0,1717201272,12808.69630563999,93.66383417999896,54414.58438176 2024-06-01,00:21:14.000,153,11100693,-795,0,1717201273,12808.649151469996,93.68498157000431,54414.57739464001 2024-06-01,00:21:15.000,153,11100832,-795,0,1717201274,12808.67609670999,93.74137460999918,54414.61233024 2024-06-01,00:21:16.000,153,11100736,-795,0,1717201275,12808.608733609995,93.7202272200011,54414.535471920004 2024-06-01,00:21:17.000,153,11100731,-795,0,1717201276,12808.6019973,93.73432547999982,54414.43066512001 2024-06-01,00:21:18.000,153,11100768,-795,0,1717201277,12808.62220623,93.7202272200011,54414.58438176 2024-06-01,00:21:19.000,153,11100804,-795,0,1717201278,12808.568315749995,93.73432547999982,54414.45861360001 2024-06-01,00:21:20.000,153,11100770,-795,0,1717201279,12808.61546991999,93.76252200000454,54414.61233024 2024-06-01,00:21:21.000,153,11100812,-795,0,1717201280,12808.6019973,93.79071852000197,54414.51451056 2024-06-01,00:21:22.000,153,11100690,-795,0,1717201281,12808.55484312999,93.79776765000133,54414.40970376001 2024-06-01,00:21:23.000,153,11100702,-795,0,1717201282,12808.58178837,93.80481678000069,54414.423678 2024-06-01,00:21:24.000,153,11100726,-795,0,1717201283,12808.57505205999,93.77662026000326,54414.47258784 2024-06-01,00:21:25.000,153,11100723,-795,0,1717201284,12808.53463419999,93.78366939000261,54414.40970376001 2024-06-01,00:21:26.000,153,11100732,-795,0,1717201285,12808.568315749995,93.82596416999877,54414.36079392001 2024-06-01,00:21:27.000,153,11100754,-795,0,1717201286,12808.49421633999,93.79776765000133,54414.388742400006 2024-06-01,00:21:28.000,153,11100746,-795,0,1717201287,12808.45379847999,93.77662026000326,54414.32585832 2024-06-01,00:21:29.000,153,11100777,-795,0,1717201288,12808.507688959995,93.83301329999813,54414.423678 2024-06-01,00:21:30.000,153,11100782,-795,0,1717201289,12808.527897889995,93.84711156000412,54414.318871200005 2024-06-01,00:21:31.000,153,11100761,-795,0,1717201290,12808.54137051,93.84711156000412,54414.21406440001 2024-06-01,00:21:32.000,153,11100722,-795,0,1717201291,12808.54137051,93.88235721000092,54414.26297424001 2024-06-01,00:21:33.000,153,11100806,-795,0,1717201292,12808.608733609995,93.87530808000156,54414.29092272001 2024-06-01,00:21:34.000,153,11100743,-795,0,1717201293,12808.58178837,93.87530808000156,54414.31188408001 2024-06-01,00:21:35.000,153,11100709,-795,0,1717201294,12808.6019973,93.88235721000092,54414.30489696 2024-06-01,00:21:36.000,153,11100745,-795,0,1717201295,12808.63567884999,93.94579938000243,54414.29790984 2024-06-01,00:21:37.000,153,11100753,-795,0,1717201296,12808.66262409,93.92465199000435,54414.38175528001 2024-06-01,00:21:38.000,153,11100739,-795,0,1717201297,12808.68283302,93.91055372999836,54414.423678 2024-06-01,00:21:39.000,153,11100764,-795,0,1717201298,12808.74345981,93.93875025000307,54414.4935492 2024-06-01,00:21:40.000,153,11100792,-795,0,1717201299,12808.74345981,93.95284851000179,54414.50053632001 2024-06-01,00:21:41.000,153,11100766,-795,0,1717201300,12808.74345981,93.9669467700005,54414.36079392001 2024-06-01,00:21:42.000,153,11100753,-795,0,1717201301,12808.74345981,93.97399589999986,54414.52149768 2024-06-01,00:21:43.000,153,11100793,-795,0,1717201302,12808.844504460001,93.95284851000179,54414.59835600001 2024-06-01,00:21:44.000,153,11100771,-795,0,1717201303,12808.871449699996,93.9669467700005,54414.66822720001 2024-06-01,00:21:45.000,153,11100786,-795,0,1717201304,12808.925340180002,93.95989764000115,54414.62630448001 2024-06-01,00:21:46.000,153,11100721,-795,0,1717201305,12808.878186009992,93.94579938000243,54414.44463936 2024-06-01,00:21:47.000,153,11100677,-795,0,1717201306,12808.959021729992,93.95989764000115,54414.437652240005 2024-06-01,00:21:48.000,153,11100803,-795,0,1717201307,12808.999439589992,93.98809415999858,54414.45162648 2024-06-01,00:21:49.000,153,11100775,-795,0,1717201308,12809.026384830002,93.9669467700005,54414.47957496001 2024-06-01,00:21:50.000,153,11100772,-795,0,1717201309,12808.972494349997,93.99514328999794,54414.38175528001 2024-06-01,00:21:51.000,153,11100800,-795,0,1717201310,12809.046593760002,93.97399589999986,54414.39572952 2024-06-01,00:21:52.000,153,11100748,-795,0,1717201311,12809.113956859997,93.93875025000307,54414.37476816 2024-06-01,00:21:53.000,153,11100763,-795,0,1717201312,12809.161111029993,93.94579938000243,54414.486562080005 2024-06-01,00:21:54.000,153,11100699,-795,0,1717201313,12809.147638410002,93.93170112000371,54414.41669088 2024-06-01,00:21:55.000,153,11100765,-795,0,1717201314,12809.188056270003,93.88235721000092,54414.41669088 2024-06-01,00:21:56.000,153,11100775,-795,0,1717201315,12809.147638410002,93.88235721000092,54414.33983256001 2024-06-01,00:21:57.000,153,11100723,-795,0,1717201316,12809.201528889993,93.87530808000156,54414.38175528001 2024-06-01,00:21:58.000,153,11100791,-795,0,1717201317,12809.329518779989,93.88940634000028,54414.50752344001 2024-06-01,00:21:59.000,153,11100752,-795,0,1717201318,12809.396881879999,93.88235721000092,54414.57040752 2024-06-01,00:22:00.000,153,11100776,-795,0,1717201319,12809.430563429989,93.88235721000092,54414.605343120005 2024-06-01,00:22:01.000,153,11100752,-795,0,1717201320,12809.336255089998,93.94579938000243,54414.437652240005 2024-06-01,00:22:02.000,153,11100692,-795,0,1717201321,12809.410354499989,93.89645546999964,54414.58438176 2024-06-01,00:22:03.000,153,11100761,-795,0,1717201322,12809.464244979994,93.89645546999964,54414.59136888 2024-06-01,00:22:04.000,153,11100800,-795,0,1717201323,12809.477717599999,93.91760285999771,54414.52149768 2024-06-01,00:22:05.000,153,11100802,-795,0,1717201324,12809.55181700999,93.91760285999771,54414.64027872 2024-06-01,00:22:06.000,153,11100766,-795,0,1717201325,12809.53834439,93.9669467700005,54414.51451056 2024-06-01,00:22:07.000,153,11100774,-795,0,1717201326,12809.57876225,93.91055372999836,54414.54245904 2024-06-01,00:22:08.000,153,11100790,-795,0,1717201327,12809.686543209995,93.95284851000179,54414.71014992 2024-06-01,00:22:09.000,153,11100781,-795,0,1717201328,12809.706752139995,93.98104502999922,54414.7380984 2024-06-01,00:22:10.000,153,11100707,-795,0,1717201329,12809.63265272999,93.99514328999794,54414.47957496001 2024-06-01,00:22:11.000,153,11100757,-795,0,1717201330,12809.74043369,93.98809415999858,54414.57040752 2024-06-01,00:22:12.000,153,11100739,-795,0,1717201331,12809.75390630999,93.97399589999986,54414.58438176 2024-06-01,00:22:13.000,153,11100788,-795,0,1717201332,12809.85495095999,93.95284851000179,54414.69617568001 2024-06-01,00:22:14.000,153,11100752,-795,0,1717201333,12809.89536881999,93.97399589999986,54414.73111128 2024-06-01,00:22:15.000,153,11100758,-795,0,1717201334,12809.888632509996,94.03038894000201,54414.654252960005 2024-06-01,00:22:16.000,153,11100773,-795,0,1717201335,12809.92231406,94.03038894000201,54414.654252960005 2024-06-01,00:22:17.000,153,11100740,-795,0,1717201336,12810.043567640001,94.03743807000137,54414.82893096 2024-06-01,00:22:18.000,153,11100771,-795,0,1717201337,12810.090721809996,94.05153633000009,54414.79399536001 2024-06-01,00:22:19.000,153,11100755,-795,0,1717201338,12810.077249189992,94.03038894000201,54414.773034000005 2024-06-01,00:22:30.000,153,11100738,-795,0,1717201349,12810.313020039997,94.10792937000224,54414.95469912 2024-06-01,00:22:31.000,153,11100762,-795,0,1717201350,12810.360174209993,94.1149785000016,54415.059505920006 2024-06-01,00:22:32.000,153,11100786,-795,0,1717201351,12810.407328380003,94.13612588999968,54415.059505920006 2024-06-01,00:22:33.000,153,11100820,-795,0,1717201352,12810.467955169988,94.12202763000096,54415.18527408 2024-06-01,00:22:34.000,153,11100698,-795,0,1717201353,12810.501636719993,94.10792937000224,54415.17828696001 2024-06-01,00:22:35.000,153,11100780,-795,0,1717201354,12810.515109339998,94.13612588999968,54415.17129984001 2024-06-01,00:22:36.000,153,11100816,-795,0,1717201355,12810.474691479998,94.1502241499984,54415.10142864001 2024-06-01,00:22:37.000,153,11100706,-795,0,1717201356,12810.521845649993,94.1149785000016,54415.157325600005 2024-06-01,00:22:38.000,153,11100725,-795,0,1717201357,12810.575736129998,94.1502241499984,54415.31104224 2024-06-01,00:22:39.000,153,11100754,-795,0,1717201358,12810.649835539989,94.17137154000375,54415.41584904001 2024-06-01,00:22:40.000,153,11100786,-795,0,1717201359,12810.636362919999,94.17137154000375,54415.42283616 2024-06-01,00:22:41.000,153,11100759,-795,0,1717201360,12810.656571849999,94.17137154000375,54415.42283616 2024-06-01,00:22:42.000,153,11100714,-795,0,1717201361,12810.629626609989,94.19251893000182,54415.36693920001 2024-06-01,00:22:43.000,153,11100713,-795,0,1717201362,12810.683517089994,94.10792937000224,54415.45078464 2024-06-01,00:22:44.000,153,11100796,-795,0,1717201363,12810.656571849999,94.16432241000439,54415.471746 2024-06-01,00:22:45.000,153,11100755,-795,0,1717201364,12810.683517089994,94.19956806000118,54415.56956568 2024-06-01,00:22:46.000,153,11100690,-795,0,1717201365,12810.71046232999,94.17137154000375,54415.45078464 2024-06-01,00:22:47.000,153,11100823,-795,0,1717201366,12810.717198639999,94.16432241000439,54415.45777176 2024-06-01,00:22:48.000,153,11100717,-795,0,1717201367,12810.79129804999,94.1784206700031,54415.59751416 2024-06-01,00:22:49.000,153,11100815,-795,0,1717201368,12810.79129804999,94.1502241499984,54415.63244976001 2024-06-01,00:22:50.000,153,11100726,-795,0,1717201369,12810.764352809994,94.18546980000247,54415.46475888001 2024-06-01,00:22:51.000,153,11100808,-795,0,1717201370,12810.804770669994,94.20661719000054,54415.471746 2024-06-01,00:22:52.000,153,11100754,-795,0,1717201371,12810.804770669994,94.22776457999862,54415.47873312 2024-06-01,00:22:53.000,153,11100805,-795,0,1717201372,12810.83171590999,94.20661719000054,54415.49969448 2024-06-01,00:22:54.000,153,11100769,-795,0,1717201373,12810.905815319995,94.20661719000054,54415.61847552 2024-06-01,00:22:55.000,153,11100796,-795,0,1717201374,12810.87213376999,94.19956806000118,54415.5765528 2024-06-01,00:22:56.000,153,11100811,-795,0,1717201375,12810.966442109995,94.2136663199999,54415.55559144001 2024-06-01,00:22:57.000,153,11100786,-795,0,1717201376,12811.01359627999,94.20661719000054,54415.68135960001 2024-06-01,00:22:58.000,153,11100719,-795,0,1717201377,12810.97317841999,94.22776457999862,54415.61847552 2024-06-01,00:22:59.000,153,11100809,-795,0,1717201378,12811.06075045,94.2136663199999,54415.67437248001 2024-06-01,00:23:00.000,153,11100795,-795,0,1717201379,12811.08095938,94.26301023000269,54415.65341112001 2024-06-01,00:23:01.000,153,11100784,-795,0,1717201380,12811.06075045,94.23481370999798,54415.56956568 2024-06-01,00:23:02.000,153,11100746,-795,0,1717201381,12811.06075045,94.28415762000077,54415.61847552 2024-06-01,00:23:03.000,153,11100784,-795,0,1717201382,12811.11464092999,94.24186284000461,54415.709308080004 2024-06-01,00:23:04.000,153,11100803,-795,0,1717201383,12811.18200403,94.29120675000013,54415.77219216001 2024-06-01,00:23:05.000,153,11100789,-795,0,1717201384,12811.20221296,94.27710849000141,54415.81411488 2024-06-01,00:23:06.000,153,11100702,-795,0,1717201385,12811.242630820001,94.26301023000269,54415.77219216001 2024-06-01,00:23:07.000,153,11100750,-795,0,1717201386,12811.235894509991,94.27005936000205,54415.63943688 2024-06-01,00:23:08.000,153,11100752,-795,0,1717201387,12811.222421890001,94.30530500999885,54415.660398240005 2024-06-01,00:23:09.000,153,11100793,-795,0,1717201388,12811.316730229992,94.25596110000333,54415.82110200001 2024-06-01,00:23:10.000,153,11100732,-795,0,1717201389,12811.343675470001,94.30530500999885,54415.8560376 2024-06-01,00:23:11.000,153,11100779,-795,0,1717201390,12811.363884400002,94.29825587999949,54415.82110200001 2024-06-01,00:23:12.000,153,11100745,-795,0,1717201391,12811.437983809992,94.3264524000042,54415.82110200001 2024-06-01,00:23:13.000,153,11100756,-795,0,1717201392,12811.532292149997,94.3264524000042,54415.946870160005 2024-06-01,00:23:14.000,153,11100678,-795,0,1717201393,12811.552501079997,94.3123541399982,54415.88398608 2024-06-01,00:23:15.000,153,11100745,-795,0,1717201394,12811.613127869998,94.29120675000013,54415.9608444 2024-06-01,00:23:16.000,153,11100768,-795,0,1717201395,12811.565973700002,94.29825587999949,54415.779179280005 2024-06-01,00:23:17.000,153,11100750,-795,0,1717201396,12811.606391560003,94.24891197000397,54415.82110200001 2024-06-01,00:23:18.000,153,11100760,-795,0,1717201397,12811.619864179993,94.31940327000484,54415.98180576 2024-06-01,00:23:19.000,153,11100805,-795,0,1717201398,12811.788271929989,94.29120675000013,54416.05167696 2024-06-01,00:23:20.000,153,11100786,-795,0,1717201399,12811.768062999989,94.30530500999885,54416.065651200006 2024-06-01,00:23:21.000,153,11100743,-795,0,1717201400,12811.714172519998,94.30530500999885,54415.68135960001 2024-06-01,00:23:22.000,153,11100714,-795,0,1717201401,12811.781535619994,94.36874718000036,54415.9608444 2024-06-01,00:23:23.000,153,11100782,-795,0,1717201402,12811.848898719989,94.3123541399982,54416.05866408001 2024-06-01,00:23:24.000,153,11100768,-795,0,1717201403,12811.828689789989,94.31940327000484,54416.09359968 2024-06-01,00:23:25.000,153,11100781,-795,0,1717201404,12811.774799309998,94.31940327000484,54415.96783152001 2024-06-01,00:23:26.000,153,11100761,-795,0,1717201405,12811.862371339994,94.36874718000036,54416.10757392001 2024-06-01,00:23:27.000,153,11100802,-795,0,1717201406,12811.896052889999,94.35464892000164,54416.170458 2024-06-01,00:23:28.000,153,11100828,-795,0,1717201407,12811.92973443999,94.39694369999779,54416.22635496001 2024-06-01,00:23:29.000,153,11100764,-795,0,1717201408,12811.983624919994,94.38284543999907,54416.24731632 2024-06-01,00:23:30.000,153,11100685,-795,0,1717201409,12811.869107649989,94.41809109000314,54416.07962544 2024-06-01,00:23:31.000,153,11100733,-795,0,1717201410,12811.956679679999,94.38284543999907,54416.170458 2024-06-01,00:23:32.000,153,11100772,-795,0,1717201411,12811.936470749999,94.39694369999779,54416.24731632 2024-06-01,00:23:33.000,153,11100744,-795,0,1717201412,12811.97015229999,94.38284543999907,54416.24731632 2024-06-01,00:23:34.000,153,11100784,-795,0,1717201413,12811.896052889999,94.41809109000314,54416.18443224001 2024-06-01,00:23:35.000,153,11100767,-795,0,1717201414,12811.963415989994,94.41104196000379,54416.24731632 2024-06-01,00:23:36.000,153,11100744,-795,0,1717201415,12812.01730647,94.39694369999779,54416.30321328001 2024-06-01,00:23:37.000,153,11100762,-795,0,1717201416,12812.0375154,94.35464892000164,54416.32417464001 2024-06-01,00:23:38.000,153,11100761,-795,0,1717201417,12812.01730647,94.37579630999971,54416.28923904 2024-06-01,00:23:39.000,153,11100775,-795,0,1717201418,12811.99036122999,94.38284543999907,54416.21936784 2024-06-01,00:23:40.000,153,11100807,-795,0,1717201419,12811.99709754,94.39694369999779,54416.233342080006 2024-06-01,00:23:41.000,153,11100810,-795,0,1717201420,12811.956679679999,94.361698050001,54416.27526480001 2024-06-01,00:23:42.000,153,11100813,-795,0,1717201421,12811.943207059994,94.40399283000443,54416.24731632 2024-06-01,00:23:43.000,153,11100782,-795,0,1717201422,12812.0375154,94.36874718000036,54416.35212312001 2024-06-01,00:23:44.000,153,11100732,-795,0,1717201423,12812.0375154,94.35464892000164,54416.38705872 2024-06-01,00:23:45.000,153,11100785,-795,0,1717201424,12811.99709754,94.3264524000042,54416.40802008 2024-06-01,00:23:46.000,153,11100822,-795,0,1717201425,12812.01057015999,94.34055066000292,54416.35212312001 2024-06-01,00:23:47.000,153,11100798,-795,0,1717201426,12812.003833849994,94.30530500999885,54416.345135999996 2024-06-01,00:23:48.000,153,11100793,-795,0,1717201427,12811.99036122999,94.3264524000042,54416.401032960006 2024-06-01,00:23:49.000,153,11100791,-795,0,1717201428,12811.99709754,94.29120675000013,54416.43596856 2024-06-01,00:23:50.000,153,11100807,-795,0,1717201429,12811.92973443999,94.22071544999926,54416.3102004 2024-06-01,00:23:51.000,153,11100838,-795,0,1717201430,12811.94994336999,94.29120675000013,54416.35212312001 2024-06-01,00:23:52.000,153,11100821,-795,0,1717201431,12811.92973443999,94.23481370999798,54416.44295568001 2024-06-01,00:23:53.000,153,11100779,-795,0,1717201432,12811.956679679999,94.19251893000182,54416.47789128 2024-06-01,00:23:54.000,153,11100741,-795,0,1717201433,12811.902789199994,94.24186284000461,54416.45692992 2024-06-01,00:23:55.000,153,11100775,-795,0,1717201434,12811.896052889999,94.15727327999775,54416.4150072 2024-06-01,00:23:56.000,153,11100812,-795,0,1717201435,12811.882580269994,94.17137154000375,54416.33814888 2024-06-01,00:23:57.000,153,11100809,-795,0,1717201436,12811.869107649989,94.07268371999817,54416.30321328001 2024-06-01,00:23:58.000,153,11100788,-795,0,1717201437,12811.869107649989,94.10792937000224,54416.43596856 2024-06-01,00:23:59.000,153,11100749,-795,0,1717201438,12811.862371339994,94.06563458999881,54416.32417464001 2024-06-01,00:24:00.000,153,11100748,-795,0,1717201439,12811.875843959999,94.02333981000265,54416.43596856 2024-06-01,00:24:01.000,153,11100797,-795,0,1717201440,12811.882580269994,93.98809415999858,54416.40802008 2024-06-01,00:24:02.000,153,11100792,-795,0,1717201441,12811.808480859989,94.00924155000394,54416.2403292 2024-06-01,00:24:03.000,153,11100790,-795,0,1717201442,12811.842162409994,93.97399589999986,54416.26827768 2024-06-01,00:24:04.000,153,11100785,-795,0,1717201443,12811.842162409994,93.94579938000243,54416.25430344001 2024-06-01,00:24:05.000,153,11100770,-795,0,1717201444,12811.882580269994,93.93875025000307,54416.30321328001 2024-06-01,00:24:06.000,153,11100794,-795,0,1717201445,12811.855635029999,93.92465199000435,54416.3102004 2024-06-01,00:24:07.000,153,11100752,-795,0,1717201446,12811.869107649989,93.91055372999836,54416.2403292 2024-06-01,00:24:08.000,153,11100796,-795,0,1717201447,12811.869107649989,93.87530808000156,54416.26827768 2024-06-01,00:24:09.000,153,11100745,-795,0,1717201448,12811.869107649989,93.88235721000092,54416.3102004 2024-06-01,00:24:10.000,153,11100724,-795,0,1717201449,12811.869107649989,93.86120982000284,54416.30321328001 2024-06-01,00:24:11.000,153,11100768,-795,0,1717201450,12811.808480859989,93.84006243000476,54416.21936784 2024-06-01,00:24:12.000,153,11100749,-795,0,1717201451,12811.882580269994,93.82596416999877,54416.29622616 2024-06-01,00:24:13.000,153,11100757,-795,0,1717201452,12811.902789199994,93.82596416999877,54416.35911024 2024-06-01,00:24:14.000,153,11100727,-795,0,1717201453,12811.92973443999,93.78366939000261,54416.380071600004 2024-06-01,00:24:15.000,153,11100787,-795,0,1717201454,12811.943207059994,93.74137460999918,54416.25430344001 2024-06-01,00:24:16.000,153,11100754,-795,0,1717201455,12811.896052889999,93.71317809000175,54416.18443224001 2024-06-01,00:24:17.000,153,11100742,-795,0,1717201456,12811.97015229999,93.68498157000431,54416.27526480001 2024-06-01,00:24:18.000,153,11100795,-795,0,1717201457,12811.963415989994,93.6567850499996,54416.282251920005 2024-06-01,00:24:19.000,153,11100783,-795,0,1717201458,12811.99709754,93.64973592000024,54416.21936784 2024-06-01,00:24:30.000,153,11100822,-795,0,1717201469,12812.32044042,93.42416375999892,54416.13552240001 2024-06-01,00:24:31.000,153,11100793,-795,0,1717201470,12812.354121969991,93.47350767000171,54416.20539360001 2024-06-01,00:24:32.000,153,11100797,-755,0,1717201471,12812.408012449996,93.43826202000491,54416.22635496001 2024-06-01,00:24:33.000,153,11100768,-795,0,1717201472,12812.34064935,93.47350767000171,54416.24731632 2024-06-01,00:24:34.000,153,11100795,-795,0,1717201473,12812.434957689991,93.45940941000299,54416.36609736 2024-06-01,00:24:35.000,153,11100795,-795,0,1717201474,12812.475375549991,93.46645854000235,54416.35911024 2024-06-01,00:24:36.000,153,11100794,-795,0,1717201475,12812.509057099996,93.45236028000363,54416.380071600004 2024-06-01,00:24:37.000,153,11100823,-795,0,1717201476,12812.482111860001,93.45940941000299,54416.2403292 2024-06-01,00:24:38.000,153,11100797,-795,0,1717201477,12812.515793409992,93.45236028000363,54416.26129056 2024-06-01,00:24:39.000,153,11100780,-795,0,1717201478,12812.690937469997,93.43826202000491,54416.401032960006 2024-06-01,00:24:40.000,153,11100797,-795,0,1717201479,12812.704410090002,93.43121288999828,54416.42898144 2024-06-01,00:24:41.000,153,11100810,-795,0,1717201480,12812.744827950002,93.45940941000299,54416.380071600004 2024-06-01,00:24:42.000,153,11100779,-795,0,1717201481,12812.785245810002,93.40301637000084,54416.26827768 2024-06-01,00:24:43.000,153,11100784,-795,0,1717201482,12812.812191049998,93.43121288999828,54416.33814888 2024-06-01,00:24:44.000,153,11100803,-795,0,1717201483,12812.859345219993,93.38186898000276,54416.35911024 2024-06-01,00:24:45.000,153,11100753,-795,0,1717201484,12812.919972009993,93.41711462999956,54416.27526480001 2024-06-01,00:24:46.000,153,11100796,-795,0,1717201485,12812.946917249988,93.43121288999828,54416.30321328001 2024-06-01,00:24:47.000,153,11100804,-795,0,1717201486,12813.021016659994,93.42416375999892,54416.36609736 2024-06-01,00:24:48.000,153,11100817,-795,0,1717201487,12813.115324999999,93.38186898000276,54416.47789128 2024-06-01,00:24:49.000,153,11100786,-795,0,1717201488,12813.18942440999,93.43826202000491,54416.45692992 2024-06-01,00:24:50.000,153,11100764,-795,0,1717201489,12813.162479169994,93.43826202000491,54416.43596856 2024-06-01,00:24:51.000,153,11100819,-795,0,1717201490,12813.155742859999,93.47350767000171,54416.331161760005 2024-06-01,00:24:52.000,153,11100806,-795,0,1717201491,12813.142270239994,93.44531115000427,54416.2403292 2024-06-01,00:24:53.000,153,11100784,-795,0,1717201492,12813.243314889995,93.45236028000363,54416.35212312001 2024-06-01,00:24:54.000,153,11100803,-795,0,1717201493,12813.3174143,93.48760593000043,54416.4848784 2024-06-01,00:24:55.000,153,11100800,-795,0,1717201494,12813.364568469995,93.50170418999915,54416.51981400001 2024-06-01,00:24:56.000,153,11100808,-795,0,1717201495,12813.35783216,93.48055680000107,54416.5547496 2024-06-01,00:24:57.000,153,11100820,-795,0,1717201496,12813.39151370999,93.5087533199985,54416.49186552001 2024-06-01,00:24:58.000,153,11100772,-795,0,1717201497,12813.465613119995,93.49465505999979,54416.53378824 2024-06-01,00:24:59.000,153,11100767,-795,0,1717201498,12813.49255835999,93.5228515800045,54416.56173672001 2024-06-01,00:25:00.000,153,11100774,-795,0,1717201499,12813.546448839996,93.51580244999786,54416.547762480004 2024-06-01,00:25:01.000,153,11100779,-795,0,1717201500,12813.526239909996,93.5580972300013,54416.47090416001 2024-06-01,00:25:02.000,153,11100776,-795,0,1717201501,12813.647493489996,93.57219549000001,54416.44295568001 2024-06-01,00:25:03.000,153,11100789,-795,0,1717201502,12813.735065519992,93.53694984000322,54416.617633680005 2024-06-01,00:25:04.000,153,11100770,-795,0,1717201503,12813.735065519992,93.51580244999786,54416.65955640001 2024-06-01,00:25:05.000,153,11100740,-795,0,1717201504,12813.822637550002,93.53694984000322,54416.47789128 2024-06-01,00:25:06.000,153,11100761,-795,0,1717201505,12813.869791719997,93.5228515800045,54416.498852640005 2024-06-01,00:25:07.000,153,11100773,-795,0,1717201506,12813.809164929997,93.60039201000473,54416.345135999996 2024-06-01,00:25:08.000,153,11100768,-795,0,1717201507,12813.883264340002,93.56514636000065,54416.512826879996 2024-06-01,00:25:09.000,153,11100771,-795,0,1717201508,12813.977572679993,93.60039201000473,54416.568723840006 2024-06-01,00:25:10.000,153,11100816,-795,0,1717201509,12813.943891130002,93.60039201000473,54416.449942800005 2024-06-01,00:25:11.000,153,11100810,-795,0,1717201510,12813.984308990002,93.62858853000216,54416.59667232 2024-06-01,00:25:12.000,153,11100809,-795,0,1717201511,12814.038199469993,93.60039201000473,54416.58269808 2024-06-01,00:25:13.000,153,11100789,-795,0,1717201512,12814.119035189993,93.6567850499996,54416.680517759996 2024-06-01,00:25:14.000,153,11100769,-795,0,1717201513,12814.125771499988,93.64973592000024,54416.72942760001 2024-06-01,00:25:15.000,153,11100779,-795,0,1717201514,12814.145980429988,93.64973592000024,54416.715453360004 2024-06-01,00:25:16.000,153,11100791,-795,0,1717201515,12814.125771499988,93.63563766000152,54416.63160792 2024-06-01,00:25:17.000,153,11100808,-795,0,1717201516,12814.125771499988,93.63563766000152,54416.65955640001 2024-06-01,00:25:18.000,153,11100786,-795,0,1717201517,12814.199870909993,93.69907983000303,54416.79231168 2024-06-01,00:25:19.000,153,11100764,-795,0,1717201518,12814.220079839994,93.66383417999896,54416.883144240004 2024-06-01,00:25:20.000,153,11100794,-795,0,1717201519,12814.253761389999,93.69203070000367,54416.89013136 2024-06-01,00:25:21.000,153,11100800,-795,0,1717201520,12814.294179249999,93.76252200000454,54416.89013136 2024-06-01,00:25:22.000,153,11100781,-795,0,1717201521,12814.280706629994,93.7202272200011,54416.70846624001 2024-06-01,00:25:23.000,153,11100787,-795,0,1717201522,12814.253761389999,93.79776765000133,54416.65256928 2024-06-01,00:25:24.000,153,11100749,-795,0,1717201523,12814.334597109999,93.79776765000133,54416.666543520005 2024-06-01,00:25:25.000,153,11100728,-795,0,1717201524,12814.422169139994,93.77662026000326,54416.77833744001 2024-06-01,00:25:26.000,153,11100783,-795,0,1717201525,12814.381751279994,93.7695711300039,54416.7643632 2024-06-01,00:25:27.000,153,11100779,-795,0,1717201526,12814.375014969999,93.77662026000326,54416.75038896 2024-06-01,00:25:28.000,153,11100817,-795,0,1717201527,12814.43564176,93.83301329999813,54416.79231168 2024-06-01,00:25:29.000,153,11100782,-795,0,1717201528,12814.50974116999,93.84006243000476,54416.904105600006 2024-06-01,00:25:30.000,153,11100725,-795,0,1717201529,12814.41543283,93.84711156000412,54416.65955640001 2024-06-01,00:25:31.000,153,11100840,-795,0,1717201530,12814.43564176,93.84711156000412,54416.7992988 2024-06-01,00:25:32.000,153,11100750,-795,0,1717201531,12814.50974116999,93.87530808000156,54416.77833744001 2024-06-01,00:25:33.000,153,11100770,-795,0,1717201532,12814.523213789995,93.8682589500022,54416.91109272 2024-06-01,00:25:34.000,153,11100823,-795,0,1717201533,12814.48953223999,93.89645546999964,54416.77833744001 2024-06-01,00:25:35.000,153,11100792,-795,0,1717201534,12814.47605962,93.87530808000156,54416.89013136 2024-06-01,00:25:36.000,153,11100792,-795,0,1717201535,12814.50974116999,93.91055372999836,54416.85519576001 2024-06-01,00:25:37.000,153,11100826,-795,0,1717201536,12814.53668641,93.92465199000435,54417.0089124 2024-06-01,00:25:38.000,153,11100788,-795,0,1717201537,12814.563631649995,93.93170112000371,54417.050835120004 2024-06-01,00:25:39.000,153,11100759,-795,0,1717201538,12814.543422719995,93.93875025000307,54417.09275784001 2024-06-01,00:25:40.000,153,11100817,-795,0,1717201539,12814.57036795999,93.95989764000115,54417.09974496 2024-06-01,00:25:41.000,153,11100823,-795,0,1717201540,12814.50974116999,93.92465199000435,54417.015899519996 2024-06-01,00:25:42.000,153,11100798,-795,0,1717201541,12814.55689534,93.9669467700005,54417.04384800001 2024-06-01,00:25:43.000,153,11100750,-795,0,1717201542,12814.583840579995,93.9669467700005,54417.1486548 2024-06-01,00:25:44.000,153,11100768,-795,0,1717201543,12814.624258439995,93.93875025000307,54417.17660328 2024-06-01,00:25:45.000,153,11100796,-795,0,1717201544,12814.604049509995,93.97399589999986,54417.2534616 2024-06-01,00:25:46.000,153,11100740,-795,0,1717201545,12814.644467369995,93.98809415999858,54417.15564192 2024-06-01,00:25:47.000,153,11100797,-795,0,1717201546,12814.543422719995,93.94579938000243,54417.06480936001 2024-06-01,00:25:48.000,153,11100703,-795,0,1717201547,12814.563631649995,93.94579938000243,54417.11371920001 2024-06-01,00:25:49.000,153,11100784,-795,0,1717201548,12814.604049509995,93.9669467700005,54417.19057752001 2024-06-01,00:26:00.000,153,11100776,-795,0,1717201559,12814.334597109999,93.93875025000307,54417.24647448 2024-06-01,00:26:01.000,153,11100791,-795,0,1717201560,12814.253761389999,93.95989764000115,54417.17660328 2024-06-01,00:26:02.000,153,11100740,-795,0,1717201561,12814.145980429988,93.98809415999858,54417.03686088 2024-06-01,00:26:03.000,153,11100751,-795,0,1717201562,12814.193134599998,93.95284851000179,54417.19057752001 2024-06-01,00:26:04.000,153,11100785,-795,0,1717201563,12814.199870909993,93.93875025000307,54417.2534616 2024-06-01,00:26:05.000,153,11100789,-795,0,1717201564,12814.172925669998,93.93875025000307,54417.218526000004 2024-06-01,00:26:06.000,153,11100782,-795,0,1717201565,12814.132507809998,93.94579938000243,54417.17660328 2024-06-01,00:26:07.000,153,11100794,-795,0,1717201566,12814.119035189993,93.92465199000435,54417.22551312 2024-06-01,00:26:08.000,153,11100806,-795,0,1717201567,12814.112298879998,93.91055372999836,54417.21153888001 2024-06-01,00:26:09.000,153,11100791,-795,0,1717201568,12814.105562569988,93.8682589500022,54417.33031992001 2024-06-01,00:26:10.000,153,11100728,-795,0,1717201569,12814.119035189993,93.88235721000092,54417.30935856001 2024-06-01,00:26:11.000,153,11100796,-795,0,1717201570,12814.024726850002,93.88940634000028,54417.12769344 2024-06-01,00:26:12.000,153,11100719,-795,0,1717201571,12814.011254229998,93.87530808000156,54417.16262904001 2024-06-01,00:26:13.000,153,11100788,-795,0,1717201572,12814.058408399993,93.83301329999813,54417.31634568 2024-06-01,00:26:14.000,153,11100767,-795,0,1717201573,12813.997781609993,93.83301329999813,54417.26044872001 2024-06-01,00:26:15.000,153,11100809,-795,0,1717201574,12813.984308990002,93.84006243000476,54417.19756464 2024-06-01,00:26:16.000,153,11100797,-795,0,1717201575,12813.957363749993,93.8682589500022,54417.2534616 2024-06-01,00:26:17.000,153,11100810,-795,0,1717201576,12813.890000649997,93.88235721000092,54417.11371920001 2024-06-01,00:26:18.000,153,11100748,-795,0,1717201577,12813.890000649997,93.8682589500022,54417.17660328 2024-06-01,00:26:19.000,153,11100792,-795,0,1717201578,12813.836110169992,93.92465199000435,54417.14166768001 2024-06-01,00:26:20.000,153,11100749,-795,0,1717201579,12813.674438729991,93.89645546999964,54416.97397680001 2024-06-01,00:26:21.000,153,11100813,-795,0,1717201580,12813.53297621999,93.8682589500022,54416.96698968 2024-06-01,00:26:22.000,153,11100778,-795,0,1717201581,12813.53971253,93.72727635000047,54416.953015440005 2024-06-01,00:26:23.000,153,11100776,-795,0,1717201582,12813.687911349996,93.60039201000473,54417.05782224 2024-06-01,00:26:24.000,153,11100794,-795,0,1717201583,12813.768747069997,93.56514636000065,54416.96000256 2024-06-01,00:26:25.000,153,11100771,-795,0,1717201584,12813.714856589992,93.66383417999896,54417.071796480006 2024-06-01,00:26:26.000,153,11100774,-795,0,1717201585,12813.721592900001,93.6567850499996,54417.03686088 2024-06-01,00:26:27.000,153,11100784,-795,0,1717201586,12813.721592900001,93.69203070000367,54417.11371920001 2024-06-01,00:26:28.000,153,11100754,-795,0,1717201587,12813.681175040001,93.71317809000175,54417.15564192 2024-06-01,00:26:29.000,153,11100791,-795,0,1717201588,12813.60033932,93.67088330999832,54417.17660328 2024-06-01,00:26:30.000,153,11100767,-795,0,1717201589,12813.62054825,93.67793243999768,54417.218526000004 2024-06-01,00:26:31.000,153,11100808,-795,0,1717201590,12813.573394079991,93.69907983000303,54417.19057752001 2024-06-01,00:26:32.000,153,11100829,-795,0,1717201591,12813.49929467,93.68498157000431,54417.169616160005 2024-06-01,00:26:33.000,153,11100810,-795,0,1717201592,12813.47908574,93.69907983000303,54417.29538432 2024-06-01,00:26:34.000,153,11100785,-795,0,1717201593,12813.5195036,93.69907983000303,54417.19756464 2024-06-01,00:26:35.000,153,11100791,-795,0,1717201594,12813.51276728999,93.66383417999896,54417.218526000004 2024-06-01,00:26:36.000,153,11100822,-795,0,1717201595,12813.39825002,93.66383417999896,54417.14166768001 2024-06-01,00:26:37.000,153,11100778,-795,0,1717201596,12813.39825002,93.69907983000303,54417.16262904001 2024-06-01,00:26:38.000,153,11100836,-795,0,1717201597,12813.35109584999,93.69203070000367,54417.24647448 2024-06-01,00:26:39.000,153,11100795,-795,0,1717201598,12813.39825002,93.64973592000024,54417.28141008001 2024-06-01,00:26:40.000,153,11100798,-795,0,1717201599,12813.33088691999,93.69907983000303,54417.23250024001 2024-06-01,00:26:41.000,153,11100797,-795,0,1717201600,12813.27026012999,93.70612896000239,54417.2534616 2024-06-01,00:26:42.000,153,11100743,-795,0,1717201601,12813.25005119999,93.71317809000175,54417.12769344 2024-06-01,00:26:43.000,153,11100818,-795,0,1717201602,12813.22984226999,93.69907983000303,54417.08577072 2024-06-01,00:26:44.000,153,11100779,-795,0,1717201603,12813.202897029994,93.71317809000175,54417.16262904001 2024-06-01,00:26:45.000,153,11100780,-795,0,1717201604,12813.142270239994,93.71317809000175,54417.0787836 2024-06-01,00:26:46.000,153,11100803,-795,0,1717201605,12813.122061309994,93.7202272200011,54416.98096392 2024-06-01,00:26:47.000,153,11100793,-795,0,1717201606,12813.12879761999,93.71317809000175,54417.050835120004 2024-06-01,00:26:48.000,153,11100835,-795,0,1717201607,12813.142270239994,93.71317809000175,54417.050835120004 2024-06-01,00:26:49.000,153,11100802,-795,0,1717201608,12813.095116069999,93.74842373999854,54417.050835120004 2024-06-01,00:26:50.000,153,11100773,-795,0,1717201609,12813.061434519994,93.74842373999854,54417.0089124 2024-06-01,00:26:51.000,153,11100767,-795,0,1717201610,12813.068170829989,93.73432547999982,54416.89711848001 2024-06-01,00:26:52.000,153,11100816,-795,0,1717201611,12812.967126179989,93.7695711300039,54416.82026016 2024-06-01,00:26:53.000,153,11100827,-795,0,1717201612,12812.933444629998,93.73432547999982,54416.81327304 2024-06-01,00:26:54.000,153,11100804,-795,0,1717201613,12812.946917249988,93.7554728699979,54416.85519576001 2024-06-01,00:26:55.000,153,11100784,-755,0,1717201614,12812.940180939993,93.74842373999854,54416.953015440005 2024-06-01,00:26:56.000,153,11100827,-795,0,1717201615,12812.913235699998,93.77662026000326,54416.92506696001 2024-06-01,00:26:57.000,153,11100737,-795,0,1717201616,12812.879554149993,93.77662026000326,54416.77833744001 2024-06-01,00:26:58.000,153,11100801,-795,0,1717201617,12812.906499389988,93.77662026000326,54416.87615712001 2024-06-01,00:26:59.000,153,11100796,-795,0,1717201618,12812.933444629998,93.7202272200011,54416.834234400005 2024-06-01,00:27:00.000,153,11100772,-795,0,1717201619,12812.866081529988,93.7554728699979,54416.79231168 2024-06-01,00:27:01.000,153,11100799,-795,0,1717201620,12812.845872600003,93.7202272200011,54416.785324560005 2024-06-01,00:27:02.000,153,11100792,-795,0,1717201621,12812.812191049998,93.7554728699979,54416.75038896 2024-06-01,00:27:03.000,153,11100787,-795,0,1717201622,12812.893026769998,93.7695711300039,54416.89013136 2024-06-01,00:27:04.000,153,11100782,-795,0,1717201623,12812.859345219993,93.77662026000326,54416.91109272 2024-06-01,00:27:05.000,153,11100788,-795,0,1717201624,12812.872817839998,93.77662026000326,54416.883144240004 2024-06-01,00:27:06.000,153,11100761,-795,0,1717201625,12812.805454740002,93.79071852000197,54416.87615712001 2024-06-01,00:27:07.000,153,11100799,-795,0,1717201626,12812.778509499993,93.73432547999982,54416.70147912 2024-06-01,00:27:08.000,153,11100740,-795,0,1717201627,12812.785245810002,93.77662026000326,54416.72942760001 2024-06-01,00:27:09.000,153,11100787,-795,0,1717201628,12812.852608909998,93.74842373999854,54416.85519576001 2024-06-01,00:27:10.000,153,11100790,-795,0,1717201629,12812.825663670003,93.74137460999918,54416.79231168 2024-06-01,00:27:11.000,153,11100804,-795,0,1717201630,12812.879554149993,93.7554728699979,54416.81327304 2024-06-01,00:27:12.000,153,11100800,-795,0,1717201631,12812.893026769998,93.76252200000454,54416.82724728001 2024-06-01,00:27:13.000,153,11100770,-795,0,1717201632,12812.919972009993,93.74842373999854,54416.86917 2024-06-01,00:27:14.000,153,11100777,-795,0,1717201633,12812.893026769998,93.73432547999982,54416.79231168 2024-06-01,00:27:15.000,153,11100840,-795,0,1717201634,12812.953653559998,93.69203070000367,54416.81327304 2024-06-01,00:27:16.000,153,11100833,-795,0,1717201635,12812.913235699998,93.73432547999982,54416.7992988 2024-06-01,00:27:17.000,153,11100786,-795,0,1717201636,12812.940180939993,93.67793243999768,54416.63859504001 2024-06-01,00:27:18.000,153,11100830,-795,0,1717201637,12812.926708319988,93.69203070000367,54416.65955640001 2024-06-01,00:27:19.000,153,11100841,-795,0,1717201638,12813.041225589994,93.67088330999832,54416.77135032 2024-06-01,00:27:20.000,153,11100803,-795,0,1717201639,12812.980598799993,93.67793243999768,54416.72244048 2024-06-01,00:27:21.000,153,11100773,-795,0,1717201640,12813.047961899989,93.69203070000367,54416.72942760001 2024-06-01,00:27:22.000,153,11100718,-795,0,1717201641,12813.014280349998,93.7202272200011,54416.59667232 2024-06-01,00:27:23.000,153,11100793,-795,0,1717201642,12813.088379759989,93.72727635000047,54416.65955640001 2024-06-01,00:27:24.000,153,11100847,-795,0,1717201643,12813.142270239994,93.7202272200011,54416.68750488001 2024-06-01,00:27:25.000,153,11100806,-795,0,1717201644,12813.122061309994,93.67793243999768,54416.63859504001 2024-06-01,00:27:26.000,153,11100790,-795,0,1717201645,12813.081643449994,93.69203070000367,54416.401032960006 2024-06-01,00:27:27.000,153,11100789,-795,0,1717201646,12813.162479169994,93.7202272200011,54416.65955640001 2024-06-01,00:27:28.000,153,11100825,-795,0,1717201647,12813.243314889995,93.7202272200011,54416.67353064 2024-06-01,00:27:29.000,153,11100809,-795,0,1717201648,12813.283732749995,93.69907983000303,54416.65256928 2024-06-01,00:27:30.000,153,11100780,-795,0,1717201649,12813.27026012999,93.7554728699979,54416.6246208 2024-06-01,00:27:31.000,153,11100796,-795,0,1717201650,12813.27699644,93.76252200000454,54416.547762480004 2024-06-01,00:27:32.000,153,11100809,-795,0,1717201651,12813.3174143,93.7202272200011,54416.54077536001 2024-06-01,00:27:33.000,153,11100805,-795,0,1717201652,12813.384777399995,93.74842373999854,54416.65955640001 2024-06-01,00:27:34.000,153,11100815,-795,0,1717201653,12813.445404189995,93.72727635000047,54416.68750488001 2024-06-01,00:27:35.000,153,11100807,-795,0,1717201654,12813.485822049995,93.7554728699979,54416.67353064 2024-06-01,00:27:36.000,153,11100809,-795,0,1717201655,12813.546448839996,93.74842373999854,54416.666543520005 2024-06-01,00:27:37.000,153,11100846,-795,0,1717201656,12813.627284559996,93.73432547999982,54416.72942760001 2024-06-01,00:27:38.000,153,11100797,-795,0,1717201657,12813.627284559996,93.74842373999854,54416.75737608001 2024-06-01,00:27:39.000,153,11100792,-795,0,1717201658,12813.674438729991,93.74137460999918,54416.72942760001 2024-06-01,00:27:40.000,153,11100788,-795,0,1717201659,12813.701383970001,93.76252200000454,54416.70846624001 2024-06-01,00:27:41.000,153,11100815,-795,0,1717201660,12813.735065519992,93.74842373999854,54416.6246208 2024-06-01,00:27:42.000,153,11100774,-795,0,1717201661,12813.768747069997,93.76252200000454,54416.68750488001 2024-06-01,00:27:43.000,153,11100822,-795,0,1717201662,12813.869791719997,93.7554728699979,54416.82724728001 2024-06-01,00:27:44.000,153,11100846,-795,0,1717201663,12813.937154819992,93.73432547999982,54416.87615712001 2024-06-01,00:27:45.000,153,11100823,-795,0,1717201664,12813.970836369997,93.7554728699979,54416.85519576001 2024-06-01,00:27:46.000,153,11100803,-795,0,1717201665,12813.977572679993,93.74137460999918,54416.68750488001 2024-06-01,00:27:47.000,153,11100773,-795,0,1717201666,12814.017990539993,93.70612896000239,54416.74340184 2024-06-01,00:27:48.000,153,11100776,-795,0,1717201667,12814.058408399993,93.77662026000326,54416.77135032 2024-06-01,00:27:49.000,153,11100837,-795,0,1717201668,12814.166189359988,93.69203070000367,54416.736414720006 2024-06-01,00:27:50.000,153,11100762,-795,0,1717201669,12814.145980429988,93.73432547999982,54416.680517759996 2024-06-01,00:27:51.000,153,11100827,-795,0,1717201670,12814.199870909993,93.67793243999768,54416.75038896 2024-06-01,00:27:52.000,153,11100848,-795,0,1717201671,12814.267234009989,93.67088330999832,54416.80628592001 2024-06-01,00:27:53.000,153,11100781,-795,0,1717201672,12814.3952239,93.69907983000303,54416.848208639996 2024-06-01,00:27:54.000,153,11100762,-795,0,1717201673,12814.36827865999,93.70612896000239,54416.834234400005 2024-06-01,00:27:55.000,153,11100831,-795,0,1717201674,12814.361542349994,93.69907983000303,54416.86917 2024-06-01,00:27:56.000,153,11100831,-795,0,1717201675,12814.34806972999,93.67793243999768,54416.7643632 2024-06-01,00:27:57.000,153,11100852,-795,0,1717201676,12814.42890544999,93.67088330999832,54416.70846624001 2024-06-01,00:27:58.000,153,11100820,-795,0,1717201677,12814.442378069994,93.62858853000216,54416.81327304 2024-06-01,00:27:59.000,153,11100831,-795,0,1717201678,12814.624258439995,93.6215394000028,54416.92506696001 2024-06-01,00:28:00.000,153,11100822,-795,0,1717201679,12814.624258439995,93.64268679000088,54416.953015440005 2024-06-01,00:28:01.000,153,11100823,-795,0,1717201680,12814.71183046999,93.58629374999873,54416.92506696001 2024-06-01,00:28:02.000,153,11100776,-795,0,1717201681,12814.65793999,93.64973592000024,54416.82026016 2024-06-01,00:28:03.000,153,11100777,-795,0,1717201682,12814.725303089996,93.63563766000152,54416.84122152 2024-06-01,00:28:04.000,153,11100841,-795,0,1717201683,12814.73877571,93.64268679000088,54416.834234400005 2024-06-01,00:28:05.000,153,11100827,-795,0,1717201684,12814.826347739996,93.62858853000216,54416.86218288 2024-06-01,00:28:06.000,153,11100831,-795,0,1717201685,12814.812875119991,93.6215394000028,54416.834234400005 2024-06-01,00:28:07.000,153,11100824,-795,0,1717201686,12814.880238220001,93.62858853000216,54416.82724728001 2024-06-01,00:28:08.000,153,11100795,-795,0,1717201687,12814.940865010001,93.63563766000152,54416.94602832001 2024-06-01,00:28:09.000,153,11100847,-795,0,1717201688,12814.974546559992,93.6215394000028,54416.97397680001 2024-06-01,00:28:10.000,153,11100781,-795,0,1717201689,12814.913919769991,93.63563766000152,54416.91109272 2024-06-01,00:28:11.000,153,11100815,-795,0,1717201690,12814.934128699992,93.64268679000088,54416.86917 2024-06-01,00:28:12.000,153,11100770,-795,0,1717201691,12814.947601319996,93.6567850499996,54416.91109272 2024-06-01,00:28:13.000,153,11100805,-795,0,1717201692,12815.021700730002,93.66383417999896,54417.02987376 2024-06-01,00:28:14.000,153,11100806,-795,0,1717201693,12815.041909660002,93.70612896000239,54417.13468056 2024-06-01,00:28:15.000,153,11100802,-795,0,1717201694,12815.014964419992,93.72727635000047,54417.02987376 2024-06-01,00:28:16.000,153,11100834,-795,0,1717201695,12815.102536450002,93.72727635000047,54417.1486548 2024-06-01,00:28:17.000,153,11100786,-795,0,1717201696,12815.156426929992,93.71317809000175,54417.239487360006 2024-06-01,00:28:18.000,153,11100792,-795,0,1717201697,12815.142954310002,93.76252200000454,54417.23250024001 2024-06-01,00:28:19.000,153,11100793,-795,0,1717201698,12815.163163240002,93.74842373999854,54417.15564192 2024-06-01,00:28:20.000,153,11100834,-795,0,1717201699,12815.169899549997,93.78366939000261,54417.23250024001 2024-06-01,00:28:21.000,153,11100834,-795,0,1717201700,12815.203581100002,93.7554728699979,54417.1486548 2024-06-01,00:28:22.000,153,11100817,-795,0,1717201701,12815.169899549997,93.77662026000326,54417.183590399996 2024-06-01,00:28:23.000,153,11100816,-795,0,1717201702,12815.270944199998,93.77662026000326,54417.28141008001 2024-06-01,00:28:24.000,153,11100832,-795,0,1717201703,12815.318098369993,93.76252200000454,54417.31634568 2024-06-01,00:28:25.000,153,11100823,-795,0,1717201704,12815.345043609988,93.76252200000454,54417.28141008001 2024-06-01,00:28:26.000,153,11100780,-795,0,1717201705,12815.277680509993,93.74137460999918,54417.19057752001 2024-06-01,00:28:27.000,153,11100823,-795,0,1717201706,12815.264207890003,93.69203070000367,54417.05782224 2024-06-01,00:28:28.000,153,11100829,-795,0,1717201707,12815.365252539988,93.62858853000216,54417.20455176 2024-06-01,00:28:29.000,153,11100860,-795,0,1717201708,12815.479769809994,93.51580244999786,54417.120706320005 2024-06-01,00:28:30.000,153,11100803,-795,0,1717201709,12815.58755076999,93.45236028000363,54417.16262904001 2024-06-01,00:28:31.000,153,11100824,-795,0,1717201710,12815.83005792999,93.45236028000363,54417.02288664001 2024-06-01,00:28:32.000,153,11100829,-795,0,1717201711,12815.93110257999,93.63563766000152,54417.08577072 2024-06-01,00:28:33.000,153,11100815,-795,0,1717201712,12815.89742103,93.83301329999813,54417.13468056 2024-06-01,00:28:34.000,153,11100799,-795,0,1717201713,12815.76943113999,93.93875025000307,54417.20455176 2024-06-01,00:28:35.000,153,11100816,-795,0,1717201714,12815.681859109995,93.88940634000028,54417.239487360006 2024-06-01,00:28:36.000,153,11100826,-795,0,1717201715,12815.540396599994,93.87530808000156,54417.17660328 2024-06-01,00:28:37.000,153,11100846,-795,0,1717201716,12815.56734183999,93.87530808000156,54417.17660328 2024-06-01,00:28:38.000,153,11100853,-795,0,1717201717,12815.553869219999,93.89645546999964,54417.37224264 2024-06-01,00:28:39.000,153,11100832,-795,0,1717201718,12815.58755076999,93.87530808000156,54417.40019112001 2024-06-01,00:28:40.000,153,11100814,-795,0,1717201719,12815.560605529994,93.84711156000412,54417.386216880004 2024-06-01,00:28:41.000,153,11100810,-795,0,1717201720,12815.526923979989,93.85416069000348,54417.351281279996 2024-06-01,00:28:42.000,153,11100830,-755,0,1717201721,12815.580814459994,93.79776765000133,54417.518972159996 2024-06-01,00:28:43.000,153,11100842,-795,0,1717201722,12815.56734183999,93.7695711300039,54417.42813960001 2024-06-01,00:28:44.000,153,11100813,-795,0,1717201723,12815.560605529994,93.78366939000261,54417.49102368 2024-06-01,00:28:45.000,153,11100808,-795,0,1717201724,12815.54713290999,93.79071852000197,54417.386216880004 2024-06-01,00:28:46.000,153,11100803,-795,0,1717201725,12815.473033499999,93.79071852000197,54417.386216880004 2024-06-01,00:28:47.000,153,11100807,-795,0,1717201726,12815.526923979989,93.74842373999854,54417.44910096001 2024-06-01,00:28:48.000,153,11100817,-795,0,1717201727,12815.520187669994,93.70612896000239,54417.518972159996 2024-06-01,00:28:49.000,153,11100836,-795,0,1717201728,12815.601023389994,93.72727635000047,54417.63076608 2024-06-01,00:28:50.000,153,11100801,-795,0,1717201729,12815.54713290999,93.7202272200011,54417.49102368 2024-06-01,00:28:51.000,153,11100801,-795,0,1717201730,12815.54713290999,93.70612896000239,54417.44211384 2024-06-01,00:28:52.000,153,11100791,-795,0,1717201731,12815.526923979989,93.71317809000175,54417.47704944001 2024-06-01,00:28:53.000,153,11100789,-795,0,1717201732,12815.580814459994,93.7554728699979,54417.47006232 2024-06-01,00:28:54.000,153,11100855,-795,0,1717201733,12815.560605529994,93.72727635000047,54417.504997920005 2024-06-01,00:28:55.000,153,11100843,-795,0,1717201734,12815.553869219999,93.7695711300039,54417.47006232 2024-06-01,00:28:56.000,153,11100844,-795,0,1717201735,12815.533660289999,93.74137460999918,54417.456088080005 2024-06-01,00:28:57.000,153,11100845,-795,0,1717201736,12815.594287079999,93.78366939000261,54417.518972159996 2024-06-01,00:28:58.000,153,11100867,-795,0,1717201737,12815.533660289999,93.7695711300039,54417.44910096001 2024-06-01,00:28:59.000,153,11100833,-795,0,1717201738,12815.594287079999,93.79071852000197,54417.386216880004 2024-06-01,00:29:00.000,153,11100836,-795,0,1717201739,12815.533660289999,93.79776765000133,54417.42813960001 2024-06-01,00:29:01.000,153,11100804,-795,0,1717201740,12815.452824569998,93.81186591000005,54417.218526000004 2024-06-01,00:29:02.000,153,11100821,-795,0,1717201741,12815.459560879994,93.81186591000005,54417.30935856001 2024-06-01,00:29:03.000,153,11100815,-795,0,1717201742,12815.580814459994,93.79776765000133,54417.504997920005 2024-06-01,00:29:04.000,153,11100831,-795,0,1717201743,12815.506715049989,93.84006243000476,54417.49102368 2024-06-01,00:29:05.000,153,11100839,-795,0,1717201744,12815.54713290999,93.88235721000092,54417.504997920005 2024-06-01,00:29:06.000,153,11100838,-795,0,1717201745,12815.452824569998,93.88940634000028,54417.42813960001 2024-06-01,00:29:07.000,153,11100809,-795,0,1717201746,12815.466297189989,93.89645546999964,54417.41416536 2024-06-01,00:29:08.000,153,11100864,-795,0,1717201747,12815.446088259989,93.92465199000435,54417.47006232 2024-06-01,00:29:09.000,153,11100813,-795,0,1717201748,12815.412406709998,93.92465199000435,54417.337307040005 2024-06-01,00:29:10.000,153,11100838,-795,0,1717201749,12815.419143019993,93.93170112000371,54417.44211384 2024-06-01,00:29:11.000,153,11100820,-795,0,1717201750,12815.405670399989,93.94579938000243,54417.43512672 2024-06-01,00:29:12.000,153,11100841,-795,0,1717201751,12815.351779919998,93.94579938000243,54417.47704944001 2024-06-01,00:29:13.000,153,11100852,-795,0,1717201752,12815.425879329989,93.95284851000179,54417.48403656 2024-06-01,00:29:14.000,153,11100849,-795,0,1717201753,12815.304625749988,93.99514328999794,54417.30237144 2024-06-01,00:29:15.000,153,11100807,-795,0,1717201754,12815.385461469989,93.9669467700005,54417.36525552 2024-06-01,00:29:16.000,153,11100845,-795,0,1717201755,12815.371988849998,93.98104502999922,54417.386216880004 2024-06-01,00:29:17.000,153,11100860,-795,0,1717201756,12815.331570989998,94.03038894000201,54417.31634568 2024-06-01,00:29:18.000,153,11100845,-795,0,1717201757,12815.365252539988,94.02333981000265,54417.37922976001 2024-06-01,00:29:19.000,153,11100837,-795,0,1717201758,12815.392197779998,94.03038894000201,54417.456088080005 2024-06-01,00:29:30.000,153,11100750,-795,0,1717201769,12815.345043609988,94.05153633000009,54417.31634568 2024-06-01,00:29:31.000,153,11100821,-795,0,1717201770,12815.345043609988,94.03743807000137,54417.22551312 2024-06-01,00:29:32.000,153,11100856,-795,0,1717201771,12815.345043609988,94.06563458999881,54417.218526000004 2024-06-01,00:29:33.000,153,11100848,-795,0,1717201772,12815.365252539988,94.03743807000137,54417.35826840001 2024-06-01,00:29:34.000,153,11100868,-795,0,1717201773,12815.365252539988,94.02333981000265,54417.386216880004 2024-06-01,00:29:35.000,153,11100804,-795,0,1717201774,12815.311362059998,94.03743807000137,54417.34429416 2024-06-01,00:29:36.000,153,11100828,-795,0,1717201775,12815.277680509993,94.05153633000009,54417.337307040005 2024-06-01,00:29:37.000,153,11100816,-795,0,1717201776,12815.291153129998,94.06563458999881,54417.36525552 2024-06-01,00:29:38.000,153,11100842,-795,0,1717201777,12815.237262649993,94.09383111000352,54417.3233328 2024-06-01,00:29:39.000,153,11100844,-795,0,1717201778,12815.243998960003,94.10792937000224,54417.26044872001 2024-06-01,00:29:40.000,153,11100789,-795,0,1717201779,12815.176635859993,94.12202763000096,54417.2534616 2024-06-01,00:29:41.000,153,11100816,-795,0,1717201780,12815.089063829997,94.14317501999903,54417.14166768001 2024-06-01,00:29:42.000,153,11100862,-795,0,1717201781,12815.062118590002,94.18546980000247,54417.09275784001 2024-06-01,00:29:43.000,153,11100843,-795,0,1717201782,12814.961073940001,94.14317501999903,54417.03686088 2024-06-01,00:29:44.000,153,11100822,-795,0,1717201783,12814.873501909991,94.03038894000201,54416.79231168 2024-06-01,00:29:45.000,153,11100848,-795,0,1717201784,12815.122745380002,93.89645546999964,54417.05782224 2024-06-01,00:29:46.000,153,11100814,-795,0,1717201785,12815.176635859993,93.88940634000028,54417.10673208 2024-06-01,00:29:47.000,153,11100837,-795,0,1717201786,12815.176635859993,93.99514328999794,54417.09974496 2024-06-01,00:29:48.000,153,11100846,-795,0,1717201787,12815.136217999992,94.03743807000137,54417.071796480006 2024-06-01,00:29:49.000,153,11100826,-795,0,1717201788,12815.102536450002,94.05858545999945,54417.0787836 2024-06-01,00:29:50.000,153,11100837,-795,0,1717201789,12815.095800139992,94.03743807000137,54417.19057752001 2024-06-01,00:29:51.000,153,11100818,-795,0,1717201790,12815.014964419992,94.05153633000009,54417.19057752001 2024-06-01,00:29:52.000,153,11100813,-795,0,1717201791,12814.967810249997,94.0797328500048,54417.17660328 2024-06-01,00:29:53.000,153,11100804,-795,0,1717201792,12814.988019179997,94.05153633000009,54417.2534616 2024-06-01,00:29:54.000,153,11100801,-795,0,1717201793,12814.981282870001,94.04448720000073,54417.183590399996 2024-06-01,00:29:55.000,153,11100848,-795,0,1717201794,12814.927392389996,94.03038894000201,54417.13468056 2024-06-01,00:29:56.000,153,11100814,-795,0,1717201795,12814.853292979991,94.04448720000073,54417.10673208 2024-06-01,00:29:57.000,153,11100795,-795,0,1717201796,12814.83982036,94.05153633000009,54417.015899519996 2024-06-01,00:29:58.000,153,11100804,-795,0,1717201797,12814.853292979991,94.02333981000265,54417.19057752001 2024-06-01,00:29:59.000,153,11100824,-795,0,1717201798,12814.846556669996,94.00219242000458,54417.218526000004 2024-06-01,00:30:00.000,153,11100826,-795,0,1717201799,12814.853292979991,93.98104502999922,54417.183590399996 2024-06-01,00:30:01.000,153,11100794,-795,0,1717201800,12814.83982036,94.00924155000394,54417.14166768001 2024-06-01,00:30:02.000,153,11100837,-795,0,1717201801,12814.785929879996,94.03038894000201,54417.08577072 2024-06-01,00:30:03.000,153,11100803,-795,0,1717201802,12814.772457259991,94.04448720000073,54417.02288664001 2024-06-01,00:30:04.000,153,11100850,-795,0,1717201803,12814.73203939999,94.02333981000265,54417.05782224 2024-06-01,00:30:05.000,153,11100782,-795,0,1717201804,12814.705094159995,94.04448720000073,54416.96698968 2024-06-01,00:30:06.000,153,11100852,-795,0,1717201805,12814.705094159995,94.04448720000073,54417.06480936001 2024-06-01,00:30:07.000,153,11100822,-795,0,1717201806,12814.745512019996,94.05153633000009,54417.09974496 2024-06-01,00:30:08.000,153,11100855,-795,0,1717201807,12814.772457259991,94.0162906800033,54417.1486548 2024-06-01,00:30:09.000,153,11100794,-795,0,1717201808,12814.664676299995,94.05858545999945,54417.001925280005 2024-06-01,00:30:10.000,153,11100813,-795,0,1717201809,12814.604049509995,94.05153633000009,54417.02987376 2024-06-01,00:30:11.000,153,11100831,-795,0,1717201810,12814.52995009999,94.00924155000394,54416.89013136 2024-06-01,00:30:12.000,153,11100856,-795,0,1717201811,12814.57036795999,94.00219242000458,54416.85519576001 2024-06-01,00:30:13.000,153,11100862,-795,0,1717201812,12814.61078581999,93.95989764000115,54416.87615712001 2024-06-01,00:30:14.000,153,11100844,-795,0,1717201813,12814.664676299995,93.88235721000092,54416.86917 2024-06-01,00:30:15.000,153,11100834,-795,0,1717201814,12814.644467369995,93.87530808000156,54416.736414720006 2024-06-01,00:30:16.000,153,11100875,-795,0,1717201815,12814.77919357,93.89645546999964,54416.74340184 2024-06-01,00:30:17.000,153,11100893,-795,0,1717201816,12814.833084049991,93.95284851000179,54416.82724728001 2024-06-01,00:30:18.000,153,11100824,-715,0,1717201817,12814.806138809996,94.00219242000458,54416.77833744001 2024-06-01,00:30:19.000,153,11100874,-795,0,1717201818,12814.81961143,94.12907676000032,54416.77135032 2024-06-01,00:30:20.000,153,11100835,-795,0,1717201819,12814.75898464,94.18546980000247,54416.84122152 2024-06-01,00:30:21.000,153,11100839,-795,0,1717201820,12814.684885229995,94.22776457999862,54416.72244048 2024-06-01,00:30:22.000,153,11100825,-795,0,1717201821,12814.5973132,94.28415762000077,54416.75038896 2024-06-01,00:30:23.000,153,11100860,-795,0,1717201822,12814.624258439995,94.27005936000205,54416.82026016 2024-06-01,00:30:24.000,153,11100848,-795,0,1717201823,12814.59057688999,94.29825587999949,54416.834234400005 2024-06-01,00:30:25.000,153,11100846,-795,0,1717201824,12814.55689534,94.33350153000356,54416.81327304 2024-06-01,00:30:26.000,153,11100823,-795,0,1717201825,12814.51647748,94.361698050001,54416.68750488001 2024-06-01,00:30:27.000,153,11100821,-795,0,1717201826,12814.503004859995,94.36874718000036,54416.72942760001 2024-06-01,00:30:28.000,153,11100805,-795,0,1717201827,12814.52995009999,94.38989456999843,54416.785324560005 2024-06-01,00:30:29.000,153,11100840,-795,0,1717201828,12814.375014969999,94.38284543999907,54416.51981400001 2024-06-01,00:30:30.000,153,11100862,-795,0,1717201829,12814.442378069994,94.41809109000314,54416.77135032 2024-06-01,00:30:31.000,153,11100818,-795,0,1717201830,12814.442378069994,94.41809109000314,54416.694492 2024-06-01,00:30:32.000,153,11100883,-795,0,1717201831,12814.442378069994,94.46743499999866,54416.68750488001 2024-06-01,00:30:33.000,153,11100846,-795,0,1717201832,12814.482795929995,94.50268065000273,54416.75038896 2024-06-01,00:30:34.000,153,11100819,-795,0,1717201833,12814.51647748,94.50972978000209,54416.70846624001 2024-06-01,00:30:35.000,153,11100857,-795,0,1717201834,12814.503004859995,94.55907369000488,54416.694492 2024-06-01,00:30:36.000,153,11100847,-795,0,1717201835,12814.442378069994,94.56612282000424,54416.64558216 2024-06-01,00:30:37.000,153,11100787,-795,0,1717201836,12814.401960209994,94.63661411999783,54416.51981400001 2024-06-01,00:30:38.000,153,11100848,-795,0,1717201837,12814.42890544999,94.62251585999911,54416.4848784 2024-06-01,00:30:39.000,153,11100852,-795,0,1717201838,12814.48953223999,94.66481064000254,54416.70147912 2024-06-01,00:30:40.000,153,11100849,-795,0,1717201839,12814.48953223999,94.74235107000277,54416.736414720006 2024-06-01,00:30:41.000,153,11100867,-795,0,1717201840,12814.49626855,94.76349846000085,54416.72244048 2024-06-01,00:30:42.000,153,11100850,-795,0,1717201841,12814.422169139994,94.75644933000149,54416.6246208 2024-06-01,00:30:43.000,153,11100862,-795,0,1717201842,12814.334597109999,94.819891500003,54416.547762480004 2024-06-01,00:30:44.000,153,11100827,-795,0,1717201843,12814.375014969999,94.79874410999764,54416.51981400001 2024-06-01,00:30:45.000,153,11100825,-795,0,1717201844,12814.36827865999,94.7705475900002,54416.57571096 2024-06-01,00:30:46.000,153,11100838,-795,0,1717201845,12814.401960209994,94.819891500003,54416.63160792 2024-06-01,00:30:47.000,153,11100816,-795,0,1717201846,12814.334597109999,94.78464584999892,54416.53378824 2024-06-01,00:30:48.000,153,11100873,-795,0,1717201847,12814.334597109999,94.82694063000235,54416.57571096 2024-06-01,00:30:49.000,153,11100833,-795,0,1717201848,12814.36827865999,94.87628453999787,54416.715453360004 2024-06-01,00:30:50.000,153,11100796,-795,0,1717201849,12814.341333419994,94.82694063000235,54416.64558216 2024-06-01,00:30:51.000,153,11100828,-795,0,1717201850,12814.314388179999,94.84103889000107,54416.56173672001 2024-06-01,00:30:52.000,153,11100800,-795,0,1717201851,12814.287442939989,94.86923540999851,54416.58968520001 2024-06-01,00:30:53.000,153,11100842,-795,0,1717201852,12814.253761389999,94.8833336700045,54416.65256928 2024-06-01,00:30:54.000,153,11100865,-795,0,1717201853,12814.307651869989,94.93972670999938,54416.68750488001 2024-06-01,00:30:55.000,153,11100883,-795,0,1717201854,12814.294179249999,94.93972670999938,54416.680517759996 2024-06-01,00:30:56.000,153,11100828,-795,0,1717201855,12814.273970319999,94.96792323000409,54416.61064656001 2024-06-01,00:30:57.000,153,11100884,-795,0,1717201856,12814.314388179999,94.98202149000281,54416.70147912 2024-06-01,00:30:58.000,153,11100826,-795,0,1717201857,12814.260497699994,94.98202149000281,54416.67353064 2024-06-01,00:30:59.000,153,11100831,-795,0,1717201858,12814.287442939989,94.98202149000281,54416.6246208 2024-06-01,00:31:00.000,153,11100860,-795,0,1717201859,12814.273970319999,95.03136539999832,54416.63160792 2024-06-01,00:31:01.000,153,11100854,-795,0,1717201860,12814.112298879998,95.04546366000432,54416.4848784 2024-06-01,00:31:02.000,153,11100845,-795,0,1717201861,12814.152716739998,95.08775844000047,54416.50583976 2024-06-01,00:31:03.000,153,11100854,-795,0,1717201862,12814.247025079989,95.04546366000432,54416.715453360004 2024-06-01,00:31:04.000,153,11100828,-795,0,1717201863,12814.267234009989,95.05956192000303,54416.68750488001 2024-06-01,00:31:05.000,153,11100863,-795,0,1717201864,12814.233552459998,95.08070931000111,54416.715453360004 2024-06-01,00:31:06.000,153,11100792,-795,0,1717201865,12814.206607219989,95.04546366000432,54416.59667232 2024-06-01,00:31:07.000,153,11100884,-795,0,1717201866,12814.206607219989,95.00316888000089,54416.54077536001 2024-06-01,00:31:08.000,153,11100753,-795,0,1717201867,12814.206607219989,95.03841452999768,54416.56173672001 2024-06-01,00:31:09.000,153,11100807,-795,0,1717201868,12814.179661979993,94.96792323000409,54416.47789128 2024-06-01,00:31:10.000,153,11100869,-795,0,1717201869,12814.220079839994,94.99611975000153,54416.617633680005 2024-06-01,00:31:11.000,153,11100852,-795,0,1717201870,12814.240288769994,94.98202149000281,54416.6246208 2024-06-01,00:31:12.000,153,11100877,-795,0,1717201871,12814.247025079989,94.99611975000153,54416.57571096 2024-06-01,00:31:13.000,153,11100848,-795,0,1717201872,12814.273970319999,95.00316888000089,54416.666543520005 2024-06-01,00:31:14.000,153,11100886,-795,0,1717201873,12814.145980429988,95.01021801000024,54416.4150072 2024-06-01,00:31:15.000,153,11100851,-795,0,1717201874,12814.226816149989,94.99611975000153,54416.512826879996 2024-06-01,00:31:16.000,153,11100883,-795,0,1717201875,12814.247025079989,94.9538249699981,54416.58968520001 2024-06-01,00:31:17.000,153,11100882,-795,0,1717201876,12814.247025079989,94.9538249699981,54416.61064656001 2024-06-01,00:31:18.000,153,11100834,-795,0,1717201877,12814.213343529998,94.93267758000002,54416.498852640005 2024-06-01,00:31:19.000,153,11100830,-795,0,1717201878,12814.220079839994,94.9185793200013,54416.60365944 2024-06-01,00:31:20.000,153,11100857,-795,0,1717201879,12814.240288769994,94.91153019000194,54416.666543520005 2024-06-01,00:31:21.000,153,11100828,-795,0,1717201880,12814.199870909993,94.89743193000322,54416.65256928 2024-06-01,00:31:22.000,153,11100820,-795,0,1717201881,12814.260497699994,94.8833336700045,54416.5547496 2024-06-01,00:31:23.000,153,11100809,-795,0,1717201882,12814.260497699994,94.89743193000322,54416.59667232 2024-06-01,00:31:24.000,153,11100858,-795,0,1717201883,12814.267234009989,94.90448106000258,54416.58968520001 2024-06-01,00:31:25.000,153,11100843,-795,0,1717201884,12814.260497699994,94.87628453999787,54416.60365944 2024-06-01,00:31:26.000,153,11100857,-795,0,1717201885,12814.186398289989,94.89743193000322,54416.43596856 2024-06-01,00:31:27.000,153,11100876,-795,0,1717201886,12814.253761389999,94.84103889000107,54416.61064656001 2024-06-01,00:31:28.000,153,11100877,-795,0,1717201887,12814.321124489994,94.84808802000043,54416.63859504001 2024-06-01,00:31:29.000,153,11100881,-795,0,1717201888,12814.321124489994,94.87628453999787,54416.680517759996 2024-06-01,00:31:30.000,153,11100870,-795,0,1717201889,12814.132507809998,94.85513714999979,54416.512826879996 2024-06-01,00:31:31.000,153,11100784,-795,0,1717201890,12814.247025079989,94.84808802000043,54416.42199432001 2024-06-01,00:31:32.000,153,11100895,-795,0,1717201891,12814.314388179999,94.78464584999892,54416.63859504001 2024-06-01,00:31:33.000,153,11100843,-795,0,1717201892,12814.159453049993,94.79169497999828,54416.31718752 2024-06-01,00:31:34.000,153,11100893,-795,0,1717201893,12814.287442939989,94.79169497999828,54416.56173672001 2024-06-01,00:31:35.000,153,11100883,-795,0,1717201894,12814.354806039999,94.77759671999956,54416.694492 2024-06-01,00:31:36.000,153,11100859,-795,0,1717201895,12814.307651869989,94.71415454999806,54416.4848784 2024-06-01,00:31:37.000,153,11100844,-795,0,1717201896,12814.354806039999,94.72825281000405,54416.680517759996 2024-06-01,00:31:38.000,153,11100836,-795,0,1717201897,12814.361542349994,94.70005628999934,54416.57571096 2024-06-01,00:31:39.000,153,11100784,-795,0,1717201898,12814.38848758999,94.72120368000469,54416.56173672001 2024-06-01,00:31:40.000,153,11100890,-795,0,1717201899,12814.36827865999,94.6718597700019,54416.5547496 2024-06-01,00:31:41.000,153,11100843,-795,0,1717201900,12814.361542349994,94.67890890000126,54416.51981400001 2024-06-01,00:31:42.000,153,11100876,-795,0,1717201901,12814.34806972999,94.7071054199987,54416.52680112 2024-06-01,00:31:43.000,153,11100884,-795,0,1717201902,12814.40869651999,94.72825281000405,54416.63859504001 2024-06-01,00:31:44.000,153,11100836,-795,0,1717201903,12814.462586999995,94.65071238000382,54416.680517759996 2024-06-01,00:31:45.000,153,11100850,-795,0,1717201904,12814.44911437999,94.67890890000126,54416.6246208 2024-06-01,00:31:46.000,153,11100855,-795,0,1717201905,12814.422169139994,94.64366325000447,54416.666543520005 2024-06-01,00:31:47.000,153,11100834,-795,0,1717201906,12814.32786079999,94.65776151000318,54416.49186552001 2024-06-01,00:31:48.000,153,11100846,-795,0,1717201907,12814.38848758999,94.65776151000318,54416.5547496 2024-06-01,00:31:49.000,153,11100877,-795,0,1717201908,12814.45585069,94.62956498999847,54416.58269808 2024-06-01,00:31:50.000,153,11100848,-795,0,1717201909,12814.401960209994,94.62251585999911,54416.35911024 2024-06-01,00:31:51.000,153,11100876,-795,0,1717201910,12814.442378069994,94.63661411999783,54416.56173672001 2024-06-01,00:31:52.000,153,11100860,-795,0,1717201911,12814.47605962,94.56612282000424,54416.59667232 2024-06-01,00:31:53.000,153,11100839,-795,0,1717201912,12814.442378069994,94.58727021000232,54416.58968520001 2024-06-01,00:31:54.000,153,11100859,-795,0,1717201913,12814.401960209994,94.56612282000424,54416.54077536001 2024-06-01,00:31:55.000,153,11100898,-795,0,1717201914,12814.36827865999,94.58022108000296,54416.45692992 2024-06-01,00:31:56.000,153,11100856,-795,0,1717201915,12814.213343529998,94.65071238000382,54416.15648376001 2024-06-01,00:31:57.000,153,11100824,-795,0,1717201916,12814.240288769994,94.70005628999934,54416.20539360001 2024-06-01,00:31:58.000,153,11100903,-795,0,1717201917,12814.34806972999,94.74940020000213,54416.28923904 2024-06-01,00:31:59.000,153,11100856,-795,0,1717201918,12814.44911437999,94.72120368000469,54416.42898144 2024-06-01,00:32:00.000,153,11100866,-795,0,1717201919,12814.503004859995,94.68595803000062,54416.47090416001 2024-06-01,00:32:01.000,153,11100845,-795,0,1717201920,12814.503004859995,94.62251585999911,54416.53378824 2024-06-01,00:32:02.000,153,11100845,-795,0,1717201921,12814.462586999995,94.6084176000004,54416.46391704 2024-06-01,00:32:03.000,153,11100859,-795,0,1717201922,12814.46932330999,94.61546672999975,54416.46391704 2024-06-01,00:32:04.000,153,11100885,-795,0,1717201923,12814.49626855,94.58022108000296,54416.4848784 2024-06-01,00:32:05.000,153,11100881,-795,0,1717201924,12814.49626855,94.58022108000296,54416.45692992 2024-06-01,00:32:06.000,153,11100841,-795,0,1717201925,12814.48953223999,94.60136847000103,54416.345135999996 2024-06-01,00:32:07.000,153,11100838,-795,0,1717201926,12814.503004859995,94.61546672999975,54416.37308448001 2024-06-01,00:32:08.000,153,11100817,-795,0,1717201927,12814.53668641,94.55202455999824,54416.5547496 2024-06-01,00:32:09.000,153,11100882,-795,0,1717201928,12814.55689534,94.60136847000103,54416.51981400001 2024-06-01,00:32:10.000,153,11100828,-795,0,1717201929,12814.55689534,94.56612282000424,54416.498852640005 2024-06-01,00:32:11.000,153,11100870,-795,0,1717201930,12814.462586999995,94.54497542999889,54416.3102004 2024-06-01,00:32:12.000,153,11100827,-795,0,1717201931,12814.503004859995,94.55907369000488,54416.37308448001 2024-06-01,00:32:13.000,153,11100863,-795,0,1717201932,12814.55689534,94.5731719500036,54416.42898144 2024-06-01,00:32:14.000,153,11100864,-795,0,1717201933,12814.543422719995,94.55907369000488,54416.4150072 2024-06-01,00:32:15.000,153,11100862,-795,0,1717201934,12814.482795929995,94.58727021000232,54416.380071600004 2024-06-01,00:32:16.000,153,11100872,-795,0,1717201935,12814.51647748,94.58022108000296,54416.37308448001 2024-06-01,00:32:17.000,153,11100880,-795,0,1717201936,12814.55015902999,94.56612282000424,54416.47090416001 2024-06-01,00:32:18.000,153,11100893,-795,0,1717201937,12814.55015902999,94.54497542999889,54416.47090416001 2024-06-01,00:32:19.000,153,11100872,-795,0,1717201938,12814.48953223999,94.56612282000424,54416.38705872 2024-06-01,00:32:20.000,153,11100881,-795,0,1717201939,12814.44911437999,94.54497542999889,54416.32417464001 2024-06-01,00:32:21.000,153,11100849,-795,0,1717201940,12814.40869651999,94.55202455999824,54416.233342080006 2024-06-01,00:32:22.000,153,11100836,-795,0,1717201941,12814.41543283,94.58022108000296,54416.36609736 2024-06-01,00:32:23.000,153,11100844,-795,0,1717201942,12814.46932330999,94.59431934000168,54416.44295568001 2024-06-01,00:32:24.000,153,11100824,-795,0,1717201943,12814.43564176,94.55907369000488,54416.39404584001 2024-06-01,00:32:25.000,153,11100886,-795,0,1717201944,12814.42890544999,94.58727021000232,54416.42199432001 2024-06-01,00:32:26.000,153,11100852,-795,0,1717201945,12814.41543283,94.53087717000017,54416.29622616 2024-06-01,00:32:27.000,153,11100814,-795,0,1717201946,12814.40869651999,94.58727021000232,54416.331161760005 2024-06-01,00:32:28.000,153,11100831,-795,0,1717201947,12814.401960209994,94.5731719500036,54416.33814888 2024-06-01,00:32:29.000,153,11100864,-795,0,1717201948,12814.41543283,94.58022108000296,54416.345135999996 2024-06-01,00:32:30.000,153,11100916,-795,0,1717201949,12814.45585069,94.60136847000103,54416.37308448001 2024-06-01,00:32:31.000,153,11100813,-795,0,1717201950,12814.41543283,94.51677891000145,54415.84905048001 2024-06-01,00:32:32.000,153,11100832,-795,0,1717201951,12814.3952239,94.55907369000488,54416.19840648 2024-06-01,00:32:33.000,153,11100918,-795,0,1717201952,12814.482795929995,94.53792629999953,54416.44295568001 2024-06-01,00:32:34.000,153,11100830,-795,0,1717201953,12814.482795929995,94.53792629999953,54416.42199432001 2024-06-01,00:32:35.000,153,11100834,-795,0,1717201954,12814.50974116999,94.52382804000081,54416.37308448001 2024-06-01,00:32:36.000,153,11100873,-795,0,1717201955,12814.482795929995,94.55907369000488,54416.31718752 2024-06-01,00:32:37.000,153,11100861,-795,0,1717201956,12814.523213789995,94.51677891000145,54416.35212312001 2024-06-01,00:32:38.000,153,11100867,-795,0,1717201957,12814.49626855,94.53792629999953,54416.42898144 2024-06-01,00:32:39.000,153,11100858,-795,0,1717201958,12814.55015902999,94.53087717000017,54416.45692992 2024-06-01,00:32:40.000,153,11100904,-795,0,1717201959,12814.53668641,94.51677891000145,54416.42898144 2024-06-01,00:32:41.000,153,11100840,-795,0,1717201960,12814.563631649995,94.53087717000017,54416.44295568001 2024-06-01,00:32:42.000,153,11100832,-795,0,1717201961,12814.523213789995,94.52382804000081,54416.40802008 2024-06-01,00:32:43.000,153,11100840,-795,0,1717201962,12814.583840579995,94.46743499999866,54416.43596856 2024-06-01,00:32:44.000,153,11100897,-795,0,1717201963,12814.55689534,94.48153326000465,54416.45692992 2024-06-01,00:32:45.000,153,11100881,-795,0,1717201964,12814.563631649995,94.48153326000465,54416.498852640005 2024-06-01,00:32:46.000,153,11100897,-795,0,1717201965,12814.523213789995,94.48153326000465,54416.401032960006 2024-06-01,00:32:47.000,153,11100857,-795,0,1717201966,12814.583840579995,94.48153326000465,54416.44295568001 2024-06-01,00:32:48.000,153,11100887,-795,0,1717201967,12814.65120367999,94.48858239000401,54416.46391704 2024-06-01,00:32:49.000,153,11100897,-795,0,1717201968,12814.644467369995,94.44628761000058,54416.47090416001 2024-06-01,00:32:50.000,153,11100836,-795,0,1717201969,12814.63099474999,94.46743499999866,54416.401032960006 2024-06-01,00:32:51.000,153,11100873,-795,0,1717201970,12814.55015902999,94.4251402200025,54416.35911024 2024-06-01,00:32:52.000,153,11100846,-795,0,1717201971,12814.51647748,94.43923848000122,54416.35212312001 2024-06-01,00:32:53.000,153,11100861,-795,0,1717201972,12814.57710427,94.40399283000443,54416.46391704 2024-06-01,00:32:54.000,153,11100880,-795,0,1717201973,12814.59057688999,94.41104196000379,54416.449942800005 2024-06-01,00:32:55.000,153,11100918,-795,0,1717201974,12814.53668641,94.39694369999779,54416.39404584001 2024-06-01,00:32:56.000,153,11100876,-795,0,1717201975,12814.50974116999,94.39694369999779,54416.33814888 2024-06-01,00:32:57.000,153,11100874,-795,0,1717201976,12814.55689534,94.34759979000228,54416.449942800005 2024-06-01,00:32:58.000,153,11100859,-795,0,1717201977,12814.51647748,94.36874718000036,54416.47090416001 2024-06-01,00:32:59.000,153,11100864,-795,0,1717201978,12814.523213789995,94.34759979000228,54416.4150072 2024-06-01,00:33:00.000,153,11100898,-795,0,1717201979,12814.44911437999,94.38284543999907,54416.38705872 2024-06-01,00:33:01.000,153,11100841,-795,0,1717201980,12814.3952239,94.34055066000292,54416.37308448001 2024-06-01,00:33:02.000,153,11100880,-795,0,1717201981,12814.38848758999,94.34759979000228,54416.345135999996 2024-06-01,00:33:03.000,153,11100846,-795,0,1717201982,12814.381751279994,94.361698050001,54416.38705872 2024-06-01,00:33:04.000,153,11100870,-795,0,1717201983,12814.40869651999,94.29825587999949,54416.50583976 2024-06-01,00:33:05.000,153,11100868,-795,0,1717201984,12814.38848758999,94.31940327000484,54416.50583976 2024-06-01,00:33:06.000,153,11100827,-795,0,1717201985,12814.314388179999,94.34759979000228,54416.52680112 2024-06-01,00:33:07.000,153,11100795,-795,0,1717201986,12814.34806972999,94.28415762000077,54416.5547496 2024-06-01,00:33:08.000,153,11100901,-795,0,1717201987,12814.300915559994,94.29120675000013,54416.51981400001 2024-06-01,00:33:09.000,153,11100863,-795,0,1717201988,12814.334597109999,94.19956806000118,54416.40802008 2024-06-01,00:33:10.000,153,11100885,-795,0,1717201989,12814.280706629994,94.19251893000182,54416.4150072 2024-06-01,00:33:11.000,153,11100849,-795,0,1717201990,12814.314388179999,94.1784206700031,54416.38705872 2024-06-01,00:33:12.000,153,11100858,-795,0,1717201991,12814.233552459998,94.14317501999903,54416.30321328001 2024-06-01,00:33:13.000,153,11100845,-795,0,1717201992,12814.253761389999,94.14317501999903,54416.30321328001 2024-06-01,00:33:14.000,153,11100858,-795,0,1717201993,12814.253761389999,94.10088024000288,54416.4150072 2024-06-01,00:33:15.000,153,11100895,-795,0,1717201994,12814.253761389999,94.10792937000224,54416.36609736 2024-06-01,00:33:16.000,153,11100867,-795,0,1717201995,12814.199870909993,94.12202763000096,54416.4150072 2024-06-01,00:33:17.000,153,11100867,-795,0,1717201996,12814.172925669998,94.10792937000224,54416.33814888 2024-06-01,00:33:18.000,153,11100917,-795,0,1717201997,12814.071881019998,94.12202763000096,54416.25430344001 2024-06-01,00:33:19.000,153,11100826,-795,0,1717201998,12814.159453049993,94.09383111000352,54416.45692992 2024-06-01,00:33:20.000,153,11100888,-795,0,1717201999,12814.105562569988,94.1149785000016,54416.49186552001 2024-06-01,00:33:21.000,153,11100837,-795,0,1717202000,12814.085353639988,94.1149785000016,54416.401032960006 2024-06-01,00:33:22.000,153,11100885,-795,0,1717202001,12813.970836369997,94.17137154000375,54416.26129056 2024-06-01,00:33:23.000,153,11100850,-795,0,1717202002,12814.017990539993,94.1502241499984,54416.33814888 2024-06-01,00:33:24.000,153,11100812,-795,0,1717202003,12813.977572679993,94.18546980000247,54416.380071600004 2024-06-01,00:33:25.000,153,11100868,-795,0,1717202004,12814.031463159998,94.1784206700031,54416.47090416001 2024-06-01,00:33:26.000,153,11100849,-795,0,1717202005,12813.977572679993,94.1784206700031,54416.46391704 2024-06-01,00:33:27.000,153,11100869,-795,0,1717202006,12813.977572679993,94.19956806000118,54416.39404584001 2024-06-01,00:33:28.000,153,11100884,-795,0,1717202007,12813.930418509997,94.2136663199999,54416.38705872 2024-06-01,00:33:29.000,153,11100902,-795,0,1717202008,12813.943891130002,94.19251893000182,54416.345135999996 2024-06-01,00:33:30.000,153,11100829,-795,0,1717202009,12813.937154819992,94.19251893000182,54416.32417464001 2024-06-01,00:33:31.000,153,11100851,-795,0,1717202010,12813.937154819992,94.18546980000247,54416.29622616 2024-06-01,00:33:32.000,153,11100864,-795,0,1717202011,12813.849582789997,94.3123541399982,54416.35911024 2024-06-01,00:33:33.000,153,11100865,-795,0,1717202012,12813.964100060002,94.24186284000461,54416.33814888 2024-06-01,00:33:34.000,153,11100883,-795,0,1717202013,12814.004517920002,94.29120675000013,54416.4150072 2024-06-01,00:33:35.000,153,11100872,-795,0,1717202014,12814.038199469993,94.28415762000077,54416.36609736 2024-06-01,00:33:36.000,153,11100899,-795,0,1717202015,12813.997781609993,94.3264524000042,54416.26827768 2024-06-01,00:33:37.000,153,11100902,-795,0,1717202016,12814.071881019998,94.37579630999971,54416.43596856 2024-06-01,00:33:38.000,153,11100846,-795,0,1717202017,12813.997781609993,94.35464892000164,54416.27526480001 2024-06-01,00:33:39.000,153,11100910,-795,0,1717202018,12814.044935780003,94.35464892000164,54416.35212312001 2024-06-01,00:33:40.000,153,11100847,-795,0,1717202019,12814.011254229998,94.38989456999843,54416.35212312001 2024-06-01,00:33:41.000,153,11100870,-795,0,1717202020,12813.997781609993,94.38284543999907,54416.26827768 2024-06-01,00:33:42.000,153,11100872,-795,0,1717202021,12813.937154819992,94.38284543999907,54416.24731632 2024-06-01,00:33:43.000,153,11100878,-795,0,1717202022,12814.011254229998,94.38284543999907,54416.36609736 2024-06-01,00:33:44.000,153,11100858,-795,0,1717202023,12813.991045299997,94.361698050001,54416.43596856 2024-06-01,00:33:45.000,153,11100887,-795,0,1717202024,12814.017990539993,94.38989456999843,54416.36609736 2024-06-01,00:33:46.000,153,11100853,-795,0,1717202025,12813.970836369997,94.37579630999971,54416.38705872 2024-06-01,00:33:47.000,153,11100900,-795,0,1717202026,12813.903473270002,94.37579630999971,54416.2403292 2024-06-01,00:33:48.000,153,11100886,-795,0,1717202027,12813.896736959992,94.34759979000228,54416.08661256001 2024-06-01,00:33:49.000,153,11100902,-795,0,1717202028,12813.997781609993,94.31940327000484,54416.22635496001 2024-06-01,00:33:50.000,153,11100885,-795,0,1717202029,12814.105562569988,94.27005936000205,54416.401032960006 2024-06-01,00:33:51.000,153,11100882,-795,0,1717202030,12814.172925669998,94.25596110000333,54416.31718752 2024-06-01,00:33:52.000,153,11100849,-795,0,1717202031,12814.287442939989,94.28415762000077,54416.33814888 2024-06-01,00:33:53.000,153,11100885,-795,0,1717202032,12814.42890544999,94.37579630999971,54416.35212312001 2024-06-01,00:33:54.000,153,11100898,-795,0,1717202033,12814.354806039999,94.53792629999953,54416.33814888 2024-06-01,00:33:55.000,153,11100894,-795,0,1717202034,12814.253761389999,94.70005628999934,54416.19840648 2024-06-01,00:33:56.000,153,11100879,-795,0,1717202035,12813.997781609993,94.7705475900002,54416.17744512001 2024-06-01,00:33:57.000,153,11100896,-795,0,1717202036,12813.856319099992,94.75644933000149,54416.19840648 2024-06-01,00:33:58.000,153,11100870,-795,0,1717202037,12813.869791719997,94.64366325000447,54416.4150072 2024-06-01,00:33:59.000,153,11100919,-715,0,1717202038,12813.863055410002,94.62251585999911,54416.49186552001 2024-06-01,00:34:00.000,153,11100883,-795,0,1717202039,12813.896736959992,94.60136847000103,54416.52680112 2024-06-01,00:34:01.000,153,11100883,-795,0,1717202040,12813.890000649997,94.56612282000424,54416.45692992 2024-06-01,00:34:02.000,153,11100927,-795,0,1717202041,12813.916945889992,94.55202455999824,54416.568723840006 2024-06-01,00:34:03.000,153,11100867,-795,0,1717202042,12813.950627439997,94.58727021000232,54416.54077536001 2024-06-01,00:34:04.000,153,11100896,-795,0,1717202043,12813.903473270002,94.5731719500036,54416.498852640005 2024-06-01,00:34:05.000,153,11100890,-795,0,1717202044,12813.896736959992,94.6084176000004,54416.42199432001 2024-06-01,00:34:06.000,153,11100859,-795,0,1717202045,12813.869791719997,94.55907369000488,54416.42898144 2024-06-01,00:34:07.000,153,11100851,-795,0,1717202046,12813.883264340002,94.60136847000103,54416.5547496 2024-06-01,00:34:08.000,153,11100851,-795,0,1717202047,12813.903473270002,94.58022108000296,54416.5547496 2024-06-01,00:34:09.000,153,11100902,-795,0,1717202048,12813.957363749993,94.63661411999783,54416.52680112 2024-06-01,00:34:10.000,153,11100865,-795,0,1717202049,12813.849582789997,94.61546672999975,54416.449942800005 2024-06-01,00:34:11.000,153,11100866,-795,0,1717202050,12813.842846480002,94.6084176000004,54416.331161760005 2024-06-01,00:34:12.000,153,11100887,-795,0,1717202051,12813.856319099992,94.60136847000103,54416.401032960006 2024-06-01,00:34:13.000,153,11100874,-795,0,1717202052,12813.896736959992,94.60136847000103,54416.4150072 2024-06-01,00:34:14.000,153,11100865,-795,0,1717202053,12813.916945889992,94.63661411999783,54416.47090416001 2024-06-01,00:34:15.000,153,11100892,-795,0,1717202054,12813.890000649997,94.62956498999847,54416.40802008 2024-06-01,00:34:16.000,153,11100880,-795,0,1717202055,12813.890000649997,94.6084176000004,54416.401032960006 2024-06-01,00:34:17.000,153,11100901,-795,0,1717202056,12813.930418509997,94.62251585999911,54416.44295568001 2024-06-01,00:34:18.000,153,11100906,-795,0,1717202057,12813.869791719997,94.62251585999911,54416.42898144 2024-06-01,00:34:19.000,153,11100874,-795,0,1717202058,12813.883264340002,94.63661411999783,54416.35212312001 2024-06-01,00:34:20.000,153,11100902,-795,0,1717202059,12813.923682200002,94.62251585999911,54416.35212312001 2024-06-01,00:34:21.000,153,11100870,-795,0,1717202060,12813.856319099992,94.61546672999975,54416.32417464001 2024-06-01,00:34:22.000,153,11100883,-795,0,1717202061,12813.883264340002,94.62956498999847,54416.35212312001 2024-06-01,00:34:23.000,153,11100897,-795,0,1717202062,12813.869791719997,94.61546672999975,54416.45692992 2024-06-01,00:34:24.000,153,11100903,-795,0,1717202063,12813.896736959992,94.60136847000103,54416.498852640005 2024-06-01,00:34:25.000,153,11100845,-795,0,1717202064,12813.863055410002,94.58727021000232,54416.49186552001 2024-06-01,00:34:26.000,153,11100863,-795,0,1717202065,12813.775483379992,94.56612282000424,54416.32417464001 2024-06-01,00:34:27.000,153,11100864,-795,0,1717202066,12813.802428620002,94.58727021000232,54416.38705872 2024-06-01,00:34:28.000,153,11100862,-795,0,1717202067,12813.762010760001,94.54497542999889,54416.44295568001 2024-06-01,00:34:29.000,153,11100862,-795,0,1717202068,12813.768747069997,94.60136847000103,54416.42199432001 2024-06-01,00:34:30.000,153,11100857,-795,0,1717202069,12813.768747069997,94.55202455999824,54416.47789128 2024-06-01,00:34:31.000,153,11100885,-795,0,1717202070,12813.708120279996,94.58022108000296,54416.35212312001 2024-06-01,00:34:32.000,153,11100902,-795,0,1717202071,12813.714856589992,94.55202455999824,54416.38705872 2024-06-01,00:34:33.000,153,11100855,-795,0,1717202072,12813.681175040001,94.53792629999953,54416.282251920005 2024-06-01,00:34:34.000,153,11100896,-795,0,1717202073,12813.634020869991,94.55907369000488,54416.233342080006 2024-06-01,00:34:35.000,153,11100881,-795,0,1717202074,12813.701383970001,94.56612282000424,54416.42898144 2024-06-01,00:34:36.000,153,11100890,-795,0,1717202075,12813.613811939991,94.54497542999889,54416.38705872 2024-06-01,00:34:37.000,153,11100876,-795,0,1717202076,12813.566657769996,94.5731719500036,54416.35212312001 2024-06-01,00:34:38.000,153,11100879,-795,0,1717202077,12813.566657769996,94.56612282000424,54416.4848784 2024-06-01,00:34:39.000,153,11100893,-795,0,1717202078,12813.634020869991,94.53087717000017,54416.53378824 2024-06-01,00:34:40.000,153,11100859,-795,0,1717202079,12813.660966110001,94.50268065000273,54416.512826879996 2024-06-01,00:34:41.000,153,11100868,-795,0,1717202080,12813.627284559996,94.53087717000017,54416.449942800005 2024-06-01,00:34:42.000,153,11100888,-795,0,1717202081,12813.60033932,94.49563152000337,54416.35212312001 2024-06-01,00:34:43.000,153,11100921,-795,0,1717202082,12813.613811939991,94.51677891000145,54416.35212312001 2024-06-01,00:34:44.000,153,11100841,-795,0,1717202083,12813.53971253,94.48153326000465,54416.33814888 2024-06-01,00:34:45.000,153,11100890,-795,0,1717202084,12813.566657769996,94.49563152000337,54416.39404584001 2024-06-01,00:34:46.000,153,11100893,-795,0,1717202085,12813.586866699996,94.48858239000401,54416.401032960006 2024-06-01,00:34:47.000,153,11100868,-795,0,1717202086,12813.53971253,94.48153326000465,54416.401032960006 2024-06-01,00:34:48.000,153,11100879,-795,0,1717202087,12813.51276728999,94.4251402200025,54416.401032960006 2024-06-01,00:34:49.000,153,11100842,-795,0,1717202088,12813.47908574,94.43218935000186,54416.47789128 2024-06-01,00:34:50.000,153,11100867,-795,0,1717202089,12813.445404189995,94.41809109000314,54416.42898144 2024-06-01,00:34:51.000,153,11100876,-795,0,1717202090,12813.364568469995,94.45333673999994,54416.31718752 2024-06-01,00:34:52.000,153,11100849,-795,0,1717202091,12813.37804109,94.47448412999802,54416.30321328001 2024-06-01,00:34:53.000,153,11100910,-795,0,1717202092,12813.39151370999,94.38284543999907,54416.30321328001 2024-06-01,00:34:54.000,153,11100884,-795,0,1717202093,12813.404986329995,94.39694369999779,54416.39404584001 2024-06-01,00:34:55.000,153,11100927,-795,0,1717202094,12813.39151370999,94.4251402200025,54416.43596856 2024-06-01,00:34:56.000,153,11100906,-795,0,1717202095,12813.35783216,94.40399283000443,54416.36609736 2024-06-01,00:34:57.000,153,11100894,-795,0,1717202096,12813.3174143,94.41809109000314,54416.28923904 2024-06-01,00:34:58.000,153,11100857,-795,0,1717202097,12813.29046905999,94.43923848000122,54416.37308448001 2024-06-01,00:34:59.000,153,11100920,-795,0,1717202098,12813.20963333999,94.45333673999994,54416.39404584001 2024-06-01,00:35:00.000,153,11100888,-795,0,1717202099,12813.10858868999,94.46743499999866,54416.15648376001 2024-06-01,00:35:01.000,153,11100903,-795,0,1717202100,12813.155742859999,94.4603858699993,54416.20539360001 2024-06-01,00:35:02.000,153,11100874,-795,0,1717202101,12813.142270239994,94.46743499999866,54416.212380720004 2024-06-01,00:35:03.000,153,11100892,-795,0,1717202102,12813.16921547999,94.47448412999802,54416.37308448001 2024-06-01,00:35:04.000,153,11100882,-795,0,1717202103,12813.12879761999,94.46743499999866,54416.345135999996 2024-06-01,00:35:05.000,153,11100885,-795,0,1717202104,12813.061434519994,94.47448412999802,54416.345135999996 2024-06-01,00:35:06.000,153,11100818,-795,0,1717202105,12813.095116069999,94.43923848000122,54416.37308448001 2024-06-01,00:35:07.000,153,11100877,-795,0,1717202106,12813.021016659994,94.44628761000058,54416.30321328001 2024-06-01,00:35:08.000,153,11100878,-795,0,1717202107,12812.987335109989,94.43218935000186,54416.31718752 2024-06-01,00:35:09.000,153,11100872,-795,0,1717202108,12812.926708319988,94.47448412999802,54416.3102004 2024-06-01,00:35:10.000,153,11100914,-795,0,1717202109,12812.919972009993,94.48153326000465,54416.24731632 2024-06-01,00:35:11.000,153,11100865,-795,0,1717202110,12812.872817839998,94.50268065000273,54416.2403292 2024-06-01,00:35:12.000,153,11100860,-795,0,1717202111,12812.832399979998,94.47448412999802,54416.25430344001 2024-06-01,00:35:13.000,153,11100894,-795,0,1717202112,12812.845872600003,94.46743499999866,54416.33814888 2024-06-01,00:35:14.000,153,11100862,-795,0,1717202113,12812.765036880002,94.47448412999802,54416.27526480001 2024-06-01,00:35:15.000,153,11100877,-795,0,1717202114,12812.731355329997,94.48153326000465,54416.21936784 2024-06-01,00:35:16.000,153,11100889,-795,0,1717202115,12812.711146399997,94.47448412999802,54416.14949664 2024-06-01,00:35:17.000,153,11100858,-795,0,1717202116,12812.576420199992,94.50972978000209,54415.97481864 2024-06-01,00:35:18.000,153,11100912,-795,0,1717202117,12812.643783300002,94.48858239000401,54416.114561040005 2024-06-01,00:35:19.000,153,11100853,-795,0,1717202118,12812.677464849992,94.49563152000337,54416.27526480001 2024-06-01,00:35:20.000,153,11100894,-795,0,1717202119,12812.684201160002,94.46743499999866,54416.28923904 2024-06-01,00:35:21.000,153,11100852,-795,0,1717202120,12812.610101749997,94.51677891000145,54416.14949664 2024-06-01,00:35:22.000,153,11100847,-795,0,1717202121,12812.589892819997,94.50268065000273,54416.065651200006 2024-06-01,00:35:23.000,153,11100844,-795,0,1717202122,12812.643783300002,94.50972978000209,54416.163470880005 2024-06-01,00:35:24.000,153,11100866,-795,0,1717202123,12812.583156510002,94.51677891000145,54416.12853528 2024-06-01,00:35:25.000,153,11100854,-795,0,1717202124,12812.589892819997,94.48858239000401,54416.14250952 2024-06-01,00:35:26.000,153,11100882,-795,0,1717202125,12812.542738650001,94.50972978000209,54416.19840648 2024-06-01,00:35:27.000,153,11100886,-795,0,1717202126,12812.509057099996,94.51677891000145,54416.18443224001 2024-06-01,00:35:28.000,153,11100883,-795,0,1717202127,12812.509057099996,94.49563152000337,54416.20539360001 2024-06-01,00:35:29.000,153,11100862,-795,0,1717202128,12812.522529720001,94.53087717000017,54416.331161760005 2024-06-01,00:35:30.000,153,11100856,-795,0,1717202129,12812.434957689991,94.48153326000465,54416.19141936 2024-06-01,00:35:31.000,153,11100893,-795,0,1717202130,12812.40127614,94.50972978000209,54416.05866408001 2024-06-01,00:35:32.000,153,11100836,-795,0,1717202131,12812.387803519996,94.53087717000017,54416.05167696 2024-06-01,00:35:33.000,153,11100896,-795,0,1717202132,12812.414748759991,94.49563152000337,54416.14949664 2024-06-01,00:35:34.000,153,11100890,-795,0,1717202133,12812.32044042,94.53087717000017,54415.98879288001 2024-06-01,00:35:35.000,153,11100915,-795,0,1717202134,12812.27328624999,94.52382804000081,54416.14250952 2024-06-01,00:35:36.000,153,11100905,-795,0,1717202135,12812.367594589996,94.54497542999889,54416.15648376001 2024-06-01,00:35:37.000,153,11100878,-795,0,1717202136,12812.36085828,94.56612282000424,54416.10757392001 2024-06-01,00:35:38.000,153,11100844,-795,0,1717202137,12812.387803519996,94.55907369000488,54416.12154816 2024-06-01,00:35:39.000,153,11100905,-795,0,1717202138,12812.33391303999,94.53087717000017,54416.08661256001 2024-06-01,00:35:40.000,153,11100938,-795,0,1717202139,12812.25981363,94.55202455999824,54416.01674136001 2024-06-01,00:35:41.000,153,11100899,-795,0,1717202140,12812.25307731999,94.54497542999889,54416.00276712 2024-06-01,00:35:42.000,153,11100914,-795,0,1717202141,12812.28002256,94.56612282000424,54416.00975424001 2024-06-01,00:35:43.000,153,11100890,-795,0,1717202142,12812.246341009995,94.56612282000424,54416.00276712 2024-06-01,00:35:44.000,153,11100866,-795,0,1717202143,12812.27328624999,94.55202455999824,54416.09359968 2024-06-01,00:35:45.000,153,11100943,-795,0,1717202144,12812.2396047,94.5731719500036,54416.07263832 2024-06-01,00:35:46.000,153,11100875,-795,0,1717202145,12812.226132079995,94.58727021000232,54415.98180576 2024-06-01,00:35:47.000,153,11100825,-795,0,1717202146,12812.19918684,94.58727021000232,54416.00975424001 2024-06-01,00:35:48.000,153,11100888,-795,0,1717202147,12812.15203266999,94.58022108000296,54416.05866408001 2024-06-01,00:35:49.000,153,11100818,-795,0,1717202148,12812.064460639995,94.60136847000103,54415.9259088 2024-06-01,00:35:50.000,153,11100893,-795,0,1717202149,12812.09814219,94.62251585999911,54415.9608444 2024-06-01,00:35:51.000,153,11100869,-795,0,1717202150,12812.104878499995,94.58022108000296,54416.00276712 2024-06-01,00:35:52.000,153,11100904,-795,0,1717202151,12812.15203266999,94.59431934000168,54416.00276712 2024-06-01,00:35:53.000,153,11100862,-795,0,1717202152,12812.15876898,94.61546672999975,54416.05866408001 2024-06-01,00:35:54.000,153,11100847,-795,0,1717202153,12812.09140587999,94.59431934000168,54415.91892168001 2024-06-01,00:35:55.000,153,11100894,-795,0,1717202154,12812.11835112,94.6084176000004,54415.96783152001 2024-06-01,00:35:56.000,153,11100884,-795,0,1717202155,12812.07793326,94.62251585999911,54415.730269440006 2024-06-01,00:35:57.000,153,11100899,-795,0,1717202156,12812.13182373999,94.58727021000232,54415.897960320006 2024-06-01,00:35:58.000,153,11100900,-795,0,1717202157,12812.185714219995,94.65776151000318,54415.946870160005 2024-06-01,00:35:59.000,153,11100877,-795,0,1717202158,12812.2396047,94.63661411999783,54415.98879288001 2024-06-01,00:36:00.000,153,11100864,-795,0,1717202159,12812.2396047,94.62956498999847,54415.88398608 2024-06-01,00:36:01.000,153,11100891,-795,0,1717202160,12812.226132079995,94.60136847000103,54415.86302472 2024-06-01,00:36:02.000,153,11100824,-795,0,1717202161,12812.15876898,94.58022108000296,54415.80014064001 2024-06-01,00:36:03.000,153,11100822,-795,0,1717202162,12812.13182373999,94.58727021000232,54415.93289592 2024-06-01,00:36:04.000,153,11100902,-795,0,1717202163,12812.11835112,94.6084176000004,54415.95385728 2024-06-01,00:36:05.000,153,11100880,-795,0,1717202164,12812.125087429995,94.62251585999911,54415.89097320001 2024-06-01,00:36:06.000,153,11100889,-795,0,1717202165,12812.07119694999,94.70005628999934,54415.8560376 2024-06-01,00:36:07.000,153,11100922,-795,0,1717202166,12812.084669569995,94.66481064000254,54415.98180576 2024-06-01,00:36:08.000,153,11100845,-795,0,1717202167,12812.17224159999,94.67890890000126,54416.044689840004 2024-06-01,00:36:09.000,153,11100874,-795,0,1717202168,12812.19918684,94.7071054199987,54415.95385728 2024-06-01,00:36:10.000,153,11100878,-795,0,1717202169,12812.165505289995,94.72120368000469,54415.90494744 2024-06-01,00:36:11.000,153,11100896,-795,0,1717202170,12812.15876898,94.69300715999998,54415.74424368 2024-06-01,00:36:12.000,153,11100848,-795,0,1717202171,12812.13856005,94.74235107000277,54415.876998960004 2024-06-01,00:36:13.000,153,11100897,-795,0,1717202172,12812.165505289995,94.76349846000085,54415.89097320001 2024-06-01,00:36:14.000,153,11100900,-795,0,1717202173,12812.17224159999,94.77759671999956,54415.88398608 2024-06-01,00:36:15.000,153,11100911,-795,0,1717202174,12812.104878499995,94.77759671999956,54415.74424368 2024-06-01,00:36:16.000,153,11100909,-795,0,1717202175,12812.226132079995,94.80579324000428,54415.82110200001 2024-06-01,00:36:17.000,153,11100909,-795,0,1717202176,12812.21265945999,94.80579324000428,54415.90494744 2024-06-01,00:36:18.000,153,11100816,-795,0,1717202177,12812.17224159999,94.819891500003,54415.84206336001 2024-06-01,00:36:19.000,153,11100896,-795,0,1717202178,12812.17224159999,94.84808802000043,54415.76520504 2024-06-01,00:36:20.000,153,11100917,-795,0,1717202179,12812.084669569995,94.84103889000107,54415.53463008001 2024-06-01,00:36:21.000,153,11100901,-795,0,1717202180,12812.17224159999,94.84103889000107,54415.61847552 2024-06-01,00:36:22.000,153,11100864,-795,0,1717202181,12812.21265945999,94.84103889000107,54415.828089120005 2024-06-01,00:36:23.000,153,11100911,-795,0,1717202182,12812.27328624999,94.819891500003,54415.8560376 2024-06-01,00:36:24.000,153,11100900,-795,0,1717202183,12812.246341009995,94.84808802000043,54415.81411488 2024-06-01,00:36:25.000,153,11100890,-795,0,1717202184,12812.226132079995,94.86218627999915,54415.84905048001 2024-06-01,00:36:26.000,153,11100843,-795,0,1717202185,12812.28002256,94.89743193000322,54415.79315352 2024-06-01,00:36:27.000,153,11100885,-795,0,1717202186,12812.32044042,94.92562845000066,54415.730269440006 2024-06-01,00:36:28.000,153,11100895,-795,0,1717202187,12812.286758869996,94.9185793200013,54415.77219216001 2024-06-01,00:36:29.000,153,11100892,-795,0,1717202188,12812.21939577,94.90448106000258,54415.541617200004 2024-06-01,00:36:30.000,153,11100897,-795,0,1717202189,12812.30023149,94.93267758000002,54415.709308080004 2024-06-01,00:36:31.000,153,11100884,-795,0,1717202190,12812.31370410999,94.97497236000345,54415.76520504 2024-06-01,00:36:32.000,153,11100907,-795,0,1717202191,12812.28002256,94.99611975000153,54415.69533384 2024-06-01,00:36:33.000,153,11100859,-795,0,1717202192,12812.286758869996,95.00316888000089,54415.84905048001 2024-06-01,00:36:34.000,153,11100845,-795,0,1717202193,12812.25307731999,95.0172671399996,54415.7861664 2024-06-01,00:36:35.000,153,11100928,-795,0,1717202194,12812.205923149995,95.05251279000368,54415.67437248001 2024-06-01,00:36:36.000,153,11100920,-795,0,1717202195,12812.09814219,95.05956192000303,54415.45777176 2024-06-01,00:36:37.000,153,11100935,-795,0,1717202196,12812.15203266999,95.0666110500024,54415.63943688 2024-06-01,00:36:38.000,153,11100878,-795,0,1717202197,12812.15876898,95.03136539999832,54415.72328232001 2024-06-01,00:36:39.000,153,11100852,-795,0,1717202198,12812.19918684,95.0172671399996,54415.82110200001 2024-06-01,00:36:40.000,153,11100860,-795,0,1717202199,12812.17897791,94.98907062000217,54415.80014064001 2024-06-01,00:36:41.000,153,11100875,-795,0,1717202200,12812.11161480999,94.96087410000473,54415.63943688 2024-06-01,00:36:42.000,153,11100843,-795,0,1717202201,12812.226132079995,94.97497236000345,54415.77219216001 2024-06-01,00:36:43.000,153,11100884,-795,0,1717202202,12812.19245052999,95.0172671399996,54415.82110200001 2024-06-01,00:36:44.000,153,11100881,-795,0,1717202203,12812.28002256,94.98202149000281,54415.828089120005 2024-06-01,00:36:45.000,153,11100867,-795,0,1717202204,12812.185714219995,94.98202149000281,54415.66738536 2024-06-01,00:36:46.000,153,11100880,-795,0,1717202205,12812.27328624999,95.02431626999896,54415.779179280005 2024-06-01,00:36:47.000,153,11100880,-795,0,1717202206,12812.306967799996,95.01021801000024,54415.86302472 2024-06-01,00:36:48.000,153,11100873,-795,0,1717202207,12812.367594589996,95.00316888000089,54415.876998960004 2024-06-01,00:36:49.000,153,11100891,-795,0,1717202208,12812.38106721,95.03841452999768,54415.8560376 2024-06-01,00:36:50.000,153,11100814,-795,0,1717202209,12812.36085828,95.0172671399996,54415.82110200001 2024-06-01,00:36:51.000,153,11100882,-795,0,1717202210,12812.327176729996,94.98907062000217,54415.709308080004 2024-06-01,00:36:52.000,153,11100865,-795,0,1717202211,12812.367594589996,95.01021801000024,54415.70232096001 2024-06-01,00:36:53.000,153,11100830,-795,0,1717202212,12812.387803519996,94.99611975000153,54415.80712776 2024-06-01,00:36:54.000,153,11100914,-795,0,1717202213,12812.40127614,95.03136539999832,54415.73725656 2024-06-01,00:36:55.000,153,11100885,-795,0,1717202214,12812.40127614,94.9538249699981,54415.77219216001 2024-06-01,00:36:56.000,153,11100900,-795,0,1717202215,12812.428221379996,94.97497236000345,54415.779179280005 2024-06-01,00:36:57.000,153,11100878,-795,0,1717202216,12812.488848169996,94.96792323000409,54415.876998960004 2024-06-01,00:36:58.000,153,11100888,-795,0,1717202217,12812.515793409992,94.94677583999874,54415.82110200001 2024-06-01,00:36:59.000,153,11100893,-795,0,1717202218,12812.515793409992,94.9538249699981,54415.77219216001 2024-06-01,00:37:00.000,153,11100903,-795,0,1717202219,12812.495584479992,94.93267758000002,54415.73725656 2024-06-01,00:37:01.000,153,11100889,-795,0,1717202220,12812.522529720001,94.90448106000258,54415.68834672 2024-06-01,00:37:02.000,153,11100922,-795,0,1717202221,12812.556211269992,94.9185793200013,54415.73725656 2024-06-01,00:37:03.000,153,11100909,-795,0,1717202222,12812.562947580001,94.92562845000066,54415.897960320006 2024-06-01,00:37:04.000,153,11100910,-795,0,1717202223,12812.589892819997,94.93972670999938,54415.87001184001 2024-06-01,00:37:05.000,153,11100907,-795,0,1717202224,12812.576420199992,94.94677583999874,54415.84206336001 2024-06-01,00:37:06.000,153,11100867,-795,0,1717202225,12812.488848169996,94.9185793200013,54415.730269440006 2024-06-01,00:37:07.000,153,11100849,-795,0,1717202226,12812.536002339992,94.93267758000002,54415.828089120005 2024-06-01,00:37:08.000,153,11100856,-795,0,1717202227,12812.542738650001,94.9185793200013,54415.74424368 2024-06-01,00:37:09.000,153,11100885,-795,0,1717202228,12812.569683889997,94.92562845000066,54415.876998960004 2024-06-01,00:37:10.000,153,11100902,-795,0,1717202229,12812.562947580001,94.9185793200013,54415.9259088 2024-06-01,00:37:11.000,153,11100905,-795,0,1717202230,12812.562947580001,94.90448106000258,54415.97481864 2024-06-01,00:37:12.000,153,11100880,-795,0,1717202231,12812.562947580001,94.9185793200013,54416.05167696 2024-06-01,00:37:13.000,153,11100937,-795,0,1717202232,12812.603365440002,94.86923540999851,54416.15648376001 2024-06-01,00:37:14.000,153,11100869,-795,0,1717202233,12812.589892819997,94.9185793200013,54416.07962544 2024-06-01,00:37:15.000,153,11100926,-795,0,1717202234,12812.603365440002,94.85513714999979,54415.98180576 2024-06-01,00:37:16.000,153,11100893,-795,0,1717202235,12812.515793409992,94.85513714999979,54415.88398608 2024-06-01,00:37:17.000,153,11100927,-795,0,1717202236,12812.603365440002,94.81284237000364,54415.9608444 2024-06-01,00:37:18.000,153,11100900,-795,0,1717202237,12812.556211269992,94.85513714999979,54416.044689840004 2024-06-01,00:37:19.000,153,11100912,-795,0,1717202238,12812.643783300002,94.82694063000235,54416.114561040005 2024-06-01,00:37:20.000,153,11100909,-795,0,1717202239,12812.630310679997,94.81284237000364,54416.12853528 2024-06-01,00:37:21.000,153,11100945,-795,0,1717202240,12812.603365440002,94.75644933000149,54415.9608444 2024-06-01,00:37:22.000,153,11100856,-795,0,1717202241,12812.637046989992,94.819891500003,54416.0307156 2024-06-01,00:37:23.000,153,11100950,-795,0,1717202242,12812.630310679997,94.79169497999828,54415.98180576 2024-06-01,00:37:24.000,153,11100856,-795,0,1717202243,12812.589892819997,94.76349846000085,54416.03770272001 2024-06-01,00:37:25.000,153,11100899,-795,0,1717202244,12812.562947580001,94.7705475900002,54415.897960320006 2024-06-01,00:37:26.000,153,11100919,-795,0,1717202245,12812.549474959997,94.7705475900002,54415.93289592 2024-06-01,00:37:27.000,153,11100911,-795,0,1717202246,12812.616838059992,94.72120368000469,54416.10757392001 2024-06-01,00:37:28.000,153,11100884,-795,0,1717202247,12812.643783300002,94.73530194000341,54416.1005868 2024-06-01,00:37:29.000,153,11100916,-795,0,1717202248,12812.670728539997,94.71415454999806,54416.12154816 2024-06-01,00:37:30.000,153,11100894,-795,0,1717202249,12812.616838059992,94.71415454999806,54416.0307156 2024-06-01,00:37:31.000,153,11100907,-795,0,1717202250,12812.643783300002,94.73530194000341,54415.995780000005 2024-06-01,00:37:32.000,153,11100876,-795,0,1717202251,12812.583156510002,94.73530194000341,54416.02372848 2024-06-01,00:37:33.000,153,11100880,-795,0,1717202252,12812.643783300002,94.68595803000062,54416.065651200006 2024-06-01,00:37:34.000,153,11100892,-795,0,1717202253,12812.630310679997,94.72120368000469,54416.1005868 2024-06-01,00:37:35.000,153,11100923,-795,0,1717202254,12812.637046989992,94.69300715999998,54416.0307156 2024-06-01,00:37:36.000,153,11100900,-795,0,1717202255,12812.603365440002,94.74235107000277,54416.044689840004 2024-06-01,00:37:37.000,153,11100905,-795,0,1717202256,12812.616838059992,94.69300715999998,54416.09359968 2024-06-01,00:37:38.000,153,11100874,-795,0,1717202257,12812.704410090002,94.72825281000405,54416.170458 2024-06-01,00:37:39.000,153,11100897,-795,0,1717202258,12812.731355329997,94.72825281000405,54416.12853528 2024-06-01,00:37:40.000,153,11100918,-795,0,1717202259,12812.663992230002,94.72825281000405,54416.065651200006 2024-06-01,00:37:41.000,153,11100910,-795,0,1717202260,12812.663992230002,94.68595803000062,54415.9608444 2024-06-01,00:37:42.000,153,11100906,-795,0,1717202261,12812.717882709992,94.69300715999998,54416.044689840004 2024-06-01,00:37:43.000,153,11100897,-795,0,1717202262,12812.825663670003,94.66481064000254,54416.26129056 2024-06-01,00:37:44.000,153,11100896,-795,0,1717202263,12812.812191049998,94.69300715999998,54416.26129056 2024-06-01,00:37:45.000,153,11100940,-795,0,1717202264,12812.866081529988,94.67890890000126,54416.27526480001 2024-06-01,00:37:46.000,153,11100823,-795,0,1717202265,12812.818927359993,94.68595803000062,54416.17744512001 2024-06-01,00:37:47.000,153,11100881,-795,0,1717202266,12812.886290459988,94.60136847000103,54416.2403292 2024-06-01,00:37:48.000,153,11100915,-795,0,1717202267,12812.893026769998,94.65071238000382,54416.24731632 2024-06-01,00:37:49.000,153,11100920,-795,0,1717202268,12812.946917249988,94.59431934000168,54416.29622616 2024-06-01,00:37:50.000,153,11100900,-795,0,1717202269,12812.953653559998,94.5731719500036,54416.233342080006 2024-06-01,00:37:51.000,153,11100908,-795,0,1717202270,12813.014280349998,94.58727021000232,54416.27526480001 2024-06-01,00:37:52.000,153,11100899,-795,0,1717202271,12812.946917249988,94.58727021000232,54416.26129056 2024-06-01,00:37:53.000,153,11100891,-795,0,1717202272,12812.899763079993,94.58022108000296,54416.21936784 2024-06-01,00:37:54.000,153,11100822,-795,0,1717202273,12812.926708319988,94.53792629999953,54416.35911024 2024-06-01,00:37:55.000,153,11100913,-795,0,1717202274,12812.926708319988,94.52382804000081,54416.25430344001 2024-06-01,00:37:56.000,153,11100866,-795,0,1717202275,12812.940180939993,94.52382804000081,54416.17744512001 2024-06-01,00:37:57.000,153,11100912,-795,0,1717202276,12812.893026769998,94.4603858699993,54415.91193456 2024-06-01,00:37:58.000,153,11100870,-795,0,1717202277,12812.899763079993,94.45333673999994,54416.01674136001 2024-06-01,00:37:59.000,153,11100867,-795,0,1717202278,12813.074907139999,94.36874718000036,54416.12154816 2024-06-01,00:38:00.000,153,11100921,-795,0,1717202279,12813.095116069999,94.28415762000077,54416.20539360001 2024-06-01,00:38:01.000,153,11100877,-795,0,1717202280,12813.14900654999,94.22071544999926,54416.20539360001 2024-06-01,00:38:02.000,153,11100829,-795,0,1717202281,12813.074907139999,94.23481370999798,54416.19141936 2024-06-01,00:38:03.000,153,11100870,-795,0,1717202282,12813.122061309994,94.1784206700031,54416.26129056 2024-06-01,00:38:04.000,153,11100884,-795,0,1717202283,12813.155742859999,94.22071544999926,54416.33814888 2024-06-01,00:38:05.000,153,11100913,-795,0,1717202284,12813.155742859999,94.22071544999926,54416.282251920005 2024-06-01,00:38:06.000,153,11100931,-795,0,1717202285,12813.175951789999,94.23481370999798,54416.31718752 2024-06-01,00:38:07.000,153,11100907,-795,0,1717202286,12813.19616072,94.1784206700031,54416.35212312001 2024-06-01,00:38:08.000,153,11100910,-795,0,1717202287,12813.23657858,94.18546980000247,54416.47789128 2024-06-01,00:38:09.000,153,11100896,-795,0,1717202288,12813.29720537,94.15727327999775,54416.46391704 2024-06-01,00:38:10.000,153,11100899,-795,0,1717202289,12813.27699644,94.15727327999775,54416.4848784 2024-06-01,00:38:11.000,153,11100903,-795,0,1717202290,12813.20963333999,94.12202763000096,54416.30321328001 2024-06-01,00:38:12.000,153,11100845,-795,0,1717202291,12813.16921547999,94.09383111000352,54416.39404584001 2024-06-01,00:38:13.000,153,11100899,-795,0,1717202292,12813.25005119999,94.0797328500048,54416.49186552001 2024-06-01,00:38:14.000,153,11100897,-795,0,1717202293,12813.23657858,94.0797328500048,54416.58968520001 2024-06-01,00:38:15.000,153,11100909,-795,0,1717202294,12813.21636965,94.03743807000137,54416.50583976 2024-06-01,00:38:16.000,153,11100916,-795,0,1717202295,12813.23657858,93.97399589999986,54416.61064656001 2024-06-01,00:38:17.000,153,11100877,-795,0,1717202296,12813.3174143,93.98809415999858,54416.67353064 2024-06-01,00:38:18.000,153,11100908,-795,0,1717202297,12813.27026012999,93.98809415999858,54416.666543520005 2024-06-01,00:38:19.000,153,11100895,-795,0,1717202298,12813.29046905999,93.93875025000307,54416.60365944 2024-06-01,00:38:20.000,153,11100895,-795,0,1717202299,12813.29046905999,93.93875025000307,54416.6246208 2024-06-01,00:38:21.000,153,11100908,-795,0,1717202300,12813.22984226999,93.89645546999964,54416.49186552001 2024-06-01,00:38:22.000,153,11100922,-795,0,1717202301,12813.243314889995,93.88940634000028,54416.45692992 2024-06-01,00:38:23.000,153,11100917,-795,0,1717202302,12813.303941679995,93.8682589500022,54416.617633680005 2024-06-01,00:38:24.000,153,11100911,-795,0,1717202303,12813.27699644,93.85416069000348,54416.6246208 2024-06-01,00:38:25.000,153,11100931,-795,0,1717202304,12813.27699644,93.87530808000156,54416.63859504001 2024-06-01,00:38:26.000,153,11100877,-795,0,1717202305,12813.21636965,93.88940634000028,54416.51981400001 2024-06-01,00:38:27.000,153,11100916,-795,0,1717202306,12813.243314889995,93.903504599999,54416.568723840006 2024-06-01,00:38:28.000,153,11100904,-795,0,1717202307,12813.25005119999,93.92465199000435,54416.60365944 2024-06-01,00:38:29.000,153,11100912,-795,0,1717202308,12813.29720537,93.93875025000307,54416.61064656001 2024-06-01,00:38:30.000,153,11100917,-795,0,1717202309,12813.243314889995,93.94579938000243,54416.63859504001 2024-06-01,00:38:31.000,153,11100953,-795,0,1717202310,12813.263523819995,93.93170112000371,54416.56173672001 2024-06-01,00:38:32.000,153,11100931,-795,0,1717202311,12813.27026012999,93.94579938000243,54416.60365944 2024-06-01,00:38:33.000,153,11100960,-795,0,1717202312,12813.283732749995,93.95989764000115,54416.70147912 2024-06-01,00:38:34.000,153,11100868,-795,0,1717202313,12813.283732749995,93.95989764000115,54416.67353064 2024-06-01,00:38:35.000,153,11100930,-795,0,1717202314,12813.25678751,93.95989764000115,54416.56173672001 2024-06-01,00:38:36.000,153,11100955,-795,0,1717202315,12813.21636965,93.91760285999771,54416.51981400001 2024-06-01,00:38:37.000,153,11100947,-795,0,1717202316,12813.25005119999,93.91760285999771,54416.58968520001 2024-06-01,00:38:38.000,153,11100888,-795,0,1717202317,12813.182688099994,93.94579938000243,54416.51981400001 2024-06-01,00:38:39.000,153,11100916,-795,0,1717202318,12813.283732749995,93.94579938000243,54416.75038896 2024-06-01,00:38:40.000,153,11100896,-795,0,1717202319,12813.25005119999,93.97399589999986,54416.70846624001 2024-06-01,00:38:41.000,153,11100960,-795,0,1717202320,12813.223105959994,94.00924155000394,54416.57571096 2024-06-01,00:38:42.000,153,11100906,-795,0,1717202321,12813.202897029994,93.98104502999922,54416.64558216 2024-06-01,00:38:43.000,153,11100867,-795,0,1717202322,12813.202897029994,94.0162906800033,54416.6246208 2024-06-01,00:38:44.000,153,11100888,-795,0,1717202323,12813.182688099994,94.05153633000009,54416.63160792 2024-06-01,00:38:45.000,153,11100792,-795,0,1717202324,12813.142270239994,94.10792937000224,54416.49186552001 2024-06-01,00:38:46.000,153,11100889,-795,0,1717202325,12813.12879761999,94.17137154000375,54416.52680112 2024-06-01,00:38:47.000,153,11100896,-795,0,1717202326,12813.19616072,94.23481370999798,54416.57571096 2024-06-01,00:38:48.000,153,11100926,-795,0,1717202327,12813.223105959994,94.24891197000397,54416.58968520001 2024-06-01,00:38:49.000,153,11100931,-795,0,1717202328,12813.29046905999,94.33350153000356,54416.60365944 2024-06-01,00:38:50.000,153,11100848,-795,0,1717202329,12813.33762323,94.34759979000228,54416.58269808 2024-06-01,00:38:51.000,153,11100937,-795,0,1717202330,12813.37804109,94.29120675000013,54416.46391704 2024-06-01,00:38:52.000,153,11100931,-795,0,1717202331,12813.43193156999,94.26301023000269,54416.54077536001 2024-06-01,00:38:53.000,153,11100889,-795,0,1717202332,12813.49255835999,94.23481370999798,54416.67353064 2024-06-01,00:38:54.000,153,11100894,-795,0,1717202333,12813.53971253,94.23481370999798,54416.785324560005 2024-06-01,00:38:55.000,153,11100919,-795,0,1717202334,12813.5195036,94.24186284000461,54416.67353064 2024-06-01,00:38:56.000,153,11100928,-795,0,1717202335,12813.5195036,94.27005936000205,54416.67353064 2024-06-01,00:38:57.000,153,11100888,-795,0,1717202336,12813.60033932,94.29825587999949,54416.785324560005 2024-06-01,00:38:58.000,153,11100911,-795,0,1717202337,12813.586866699996,94.27005936000205,54416.7992988 2024-06-01,00:38:59.000,153,11100925,-795,0,1717202338,12813.546448839996,94.30530500999885,54416.70147912 2024-06-01,00:39:00.000,153,11100916,-795,0,1717202339,12813.566657769996,94.3123541399982,54416.785324560005 2024-06-01,00:39:01.000,153,11100907,-795,0,1717202340,12813.586866699996,94.31940327000484,54416.7992988 2024-06-01,00:39:02.000,153,11100878,-795,0,1717202341,12813.573394079991,94.37579630999971,54416.785324560005 2024-06-01,00:39:03.000,153,11100930,-795,0,1717202342,12813.681175040001,94.37579630999971,54416.91109272 2024-06-01,00:39:04.000,153,11100903,-795,0,1717202343,12813.694647659991,94.41104196000379,54416.92506696001 2024-06-01,00:39:05.000,153,11100922,-795,0,1717202344,12813.694647659991,94.41809109000314,54416.904105600006 2024-06-01,00:39:06.000,153,11100955,-795,0,1717202345,12813.640757180001,94.38989456999843,54416.80628592001 2024-06-01,00:39:07.000,153,11100867,-795,0,1717202346,12813.667702419996,94.43218935000186,54416.82724728001 2024-06-01,00:39:08.000,153,11100943,-795,0,1717202347,12813.687911349996,94.41809109000314,54416.834234400005 2024-06-01,00:39:09.000,153,11100883,-795,0,1717202348,12813.607075629996,94.45333673999994,54416.77833744001 2024-06-01,00:39:10.000,153,11100930,-795,0,1717202349,12813.640757180001,94.46743499999866,54416.81327304 2024-06-01,00:39:11.000,153,11100921,-795,0,1717202350,12813.694647659991,94.48858239000401,54416.87615712001 2024-06-01,00:39:12.000,153,11100921,-795,0,1717202351,12813.613811939991,94.46743499999866,54416.80628592001 2024-06-01,00:39:13.000,153,11100878,-795,0,1717202352,12813.714856589992,94.46743499999866,54416.9390412 2024-06-01,00:39:14.000,153,11100950,-795,0,1717202353,12813.755274449992,94.45333673999994,54416.87615712001 2024-06-01,00:39:15.000,153,11100955,-795,0,1717202354,12813.721592900001,94.43923848000122,54416.85519576001 2024-06-01,00:39:16.000,153,11100899,-795,0,1717202355,12813.741801830001,94.46743499999866,54416.89711848001 2024-06-01,00:39:17.000,153,11100892,-795,0,1717202356,12813.708120279996,94.47448412999802,54416.7992988 2024-06-01,00:39:18.000,153,11100922,-795,0,1717202357,12813.694647659991,94.48153326000465,54416.80628592001 2024-06-01,00:39:19.000,153,11100941,-795,0,1717202358,12813.788955999997,94.50268065000273,54417.050835120004 2024-06-01,00:39:20.000,153,11100893,-795,0,1717202359,12813.681175040001,94.49563152000337,54416.80628592001 2024-06-01,00:39:21.000,153,11100899,-795,0,1717202360,12813.775483379992,94.50268065000273,54416.953015440005 2024-06-01,00:39:22.000,153,11100946,-795,0,1717202361,12813.802428620002,94.45333673999994,54416.99493816001 2024-06-01,00:39:23.000,153,11100924,-795,0,1717202362,12813.795692309992,94.49563152000337,54417.015899519996 2024-06-01,00:39:24.000,153,11100927,-795,0,1717202363,12813.849582789997,94.47448412999802,54416.97397680001 2024-06-01,00:39:25.000,153,11100960,-795,0,1717202364,12813.829373859997,94.49563152000337,54416.9390412 2024-06-01,00:39:26.000,153,11100942,-795,0,1717202365,12813.829373859997,94.47448412999802,54416.91109272 2024-06-01,00:39:27.000,153,11100903,-795,0,1717202366,12813.943891130002,94.51677891000145,54417.09974496 2024-06-01,00:39:28.000,153,11100902,-795,0,1717202367,12813.943891130002,94.49563152000337,54416.98096392 2024-06-01,00:39:29.000,153,11100878,-795,0,1717202368,12813.970836369997,94.47448412999802,54417.05782224 2024-06-01,00:39:30.000,153,11100917,-715,0,1717202369,12813.916945889992,94.47448412999802,54416.94602832001 2024-06-01,00:39:31.000,153,11100949,-795,0,1717202370,12813.890000649997,94.52382804000081,54416.91109272 2024-06-01,00:39:32.000,153,11100912,-795,0,1717202371,12814.017990539993,94.49563152000337,54416.91109272 2024-06-01,00:39:33.000,153,11100908,-795,0,1717202372,12814.058408399993,94.50268065000273,54416.97397680001 2024-06-01,00:39:34.000,153,11100946,-795,0,1717202373,12813.997781609993,94.47448412999802,54416.99493816001 2024-06-01,00:39:35.000,153,11100937,-795,0,1717202374,12814.011254229998,94.55202455999824,54417.001925280005 2024-06-01,00:39:36.000,153,11100945,-795,0,1717202375,12814.031463159998,94.52382804000081,54417.015899519996 2024-06-01,00:39:37.000,153,11100892,-795,0,1717202376,12814.092089949998,94.54497542999889,54417.0787836 2024-06-01,00:39:38.000,153,11100898,-795,0,1717202377,12814.092089949998,94.52382804000081,54417.015899519996 2024-06-01,00:39:39.000,153,11100915,-795,0,1717202378,12813.964100060002,94.53792629999953,54416.92506696001 2024-06-01,00:39:40.000,153,11100930,-795,0,1717202379,12813.984308990002,94.53792629999953,54416.89013136 2024-06-01,00:39:41.000,153,11100916,-795,0,1717202380,12814.071881019998,94.53087717000017,54416.9390412 2024-06-01,00:39:42.000,153,11100912,-795,0,1717202381,12814.105562569988,94.54497542999889,54417.0787836 2024-06-01,00:39:43.000,153,11100898,-795,0,1717202382,12814.119035189993,94.55907369000488,54417.16262904001 2024-06-01,00:39:44.000,153,11100937,-795,0,1717202383,12814.085353639988,94.53792629999953,54417.09275784001 2024-06-01,00:39:45.000,153,11100913,-795,0,1717202384,12814.044935780003,94.54497542999889,54417.11371920001 2024-06-01,00:39:46.000,153,11100901,-795,0,1717202385,12814.132507809998,94.52382804000081,54417.0787836 2024-06-01,00:39:47.000,153,11100950,-795,0,1717202386,12814.172925669998,94.51677891000145,54417.09275784001 2024-06-01,00:39:48.000,153,11100929,-795,0,1717202387,12814.139244119993,94.52382804000081,54417.0787836 2024-06-01,00:39:49.000,153,11100927,-795,0,1717202388,12814.145980429988,94.54497542999889,54417.02987376 2024-06-01,00:39:50.000,153,11100836,-795,0,1717202389,12814.139244119993,94.58022108000296,54417.02288664001 2024-06-01,00:39:51.000,153,11100930,-795,0,1717202390,12814.172925669998,94.59431934000168,54417.015899519996 2024-06-01,00:39:52.000,153,11100923,-795,0,1717202391,12814.186398289989,94.6084176000004,54417.03686088 2024-06-01,00:39:53.000,153,11100923,-795,0,1717202392,12814.247025079989,94.62956498999847,54417.15564192 2024-06-01,00:39:54.000,153,11100903,-795,0,1717202393,12814.240288769994,94.62251585999911,54416.98795104 2024-06-01,00:39:55.000,153,11100918,-795,0,1717202394,12814.226816149989,94.60136847000103,54416.9390412 2024-06-01,00:39:56.000,153,11100948,-795,0,1717202395,12814.314388179999,94.58022108000296,54417.10673208 2024-06-01,00:39:57.000,153,11100929,-795,0,1717202396,12814.34806972999,94.55907369000488,54417.09275784001 2024-06-01,00:39:58.000,153,11100938,-795,0,1717202397,12814.287442939989,94.60136847000103,54417.001925280005 2024-06-01,00:39:59.000,153,11100927,-795,0,1717202398,12814.334597109999,94.62251585999911,54417.09275784001 2024-06-01,00:40:00.000,153,11100916,-795,0,1717202399,12814.247025079989,94.62251585999911,54416.904105600006 2024-06-01,00:40:01.000,153,11100917,-795,0,1717202400,12814.334597109999,94.63661411999783,54417.02987376 2024-06-01,00:40:02.000,153,11100859,-795,0,1717202401,12814.41543283,94.6084176000004,54417.10673208 2024-06-01,00:40:03.000,153,11100907,-795,0,1717202402,12814.401960209994,94.63661411999783,54417.13468056 2024-06-01,00:40:04.000,153,11100960,-795,0,1717202403,12814.375014969999,94.62956498999847,54417.17660328 2024-06-01,00:40:05.000,153,11100906,-795,0,1717202404,12814.3952239,94.7071054199987,54417.09974496 2024-06-01,00:40:06.000,153,11100929,-795,0,1717202405,12814.381751279994,94.68595803000062,54417.071796480006 2024-06-01,00:40:07.000,153,11100942,-795,0,1717202406,12814.334597109999,94.66481064000254,54417.09275784001 2024-06-01,00:40:08.000,153,11100980,-795,0,1717202407,12814.381751279994,94.72825281000405,54417.17660328 2024-06-01,00:40:09.000,153,11100913,-795,0,1717202408,12814.45585069,94.72825281000405,54417.29538432 2024-06-01,00:40:10.000,153,11100897,-795,0,1717202409,12814.42890544999,94.68595803000062,54417.19057752001 2024-06-01,00:40:11.000,153,11100917,-795,0,1717202410,12814.34806972999,94.6718597700019,54417.09275784001 2024-06-01,00:40:12.000,153,11100866,-795,0,1717202411,12814.341333419994,94.72825281000405,54417.10673208 2024-06-01,00:40:13.000,153,11100873,-795,0,1717202412,12814.45585069,94.70005628999934,54417.20455176 2024-06-01,00:40:14.000,153,11100925,-795,0,1717202413,12814.43564176,94.75644933000149,54417.21153888001 2024-06-01,00:40:15.000,153,11100912,-795,0,1717202414,12814.422169139994,94.74940020000213,54417.17660328 2024-06-01,00:40:16.000,153,11100928,-795,0,1717202415,12814.40869651999,94.72120368000469,54417.15564192 2024-06-01,00:40:17.000,153,11100939,-715,0,1717202416,12814.43564176,94.73530194000341,54417.19057752001 2024-06-01,00:40:18.000,153,11100897,-795,0,1717202417,12814.46932330999,94.71415454999806,54417.19057752001 2024-06-01,00:40:19.000,153,11100858,-795,0,1717202418,12814.49626855,94.7071054199987,54417.16262904001 2024-06-01,00:40:20.000,153,11100918,-795,0,1717202419,12814.48953223999,94.72825281000405,54417.218526000004 2024-06-01,00:40:21.000,153,11100902,-795,0,1717202420,12814.44911437999,94.67890890000126,54417.050835120004 2024-06-01,00:40:22.000,153,11100930,-795,0,1717202421,12814.48953223999,94.72120368000469,54417.12769344 2024-06-01,00:40:23.000,153,11100942,-795,0,1717202422,12814.52995009999,94.62956498999847,54417.23250024001 2024-06-01,00:40:24.000,153,11100887,-795,0,1717202423,12814.52995009999,94.67890890000126,54417.24647448 2024-06-01,00:40:25.000,153,11100909,-795,0,1717202424,12814.55015902999,94.64366325000447,54417.239487360006 2024-06-01,00:40:26.000,153,11100898,-795,0,1717202425,12814.442378069994,94.64366325000447,54417.10673208 2024-06-01,00:40:27.000,153,11100881,-795,0,1717202426,12814.503004859995,94.66481064000254,54417.15564192 2024-06-01,00:40:28.000,153,11100921,-795,0,1717202427,12814.503004859995,94.64366325000447,54417.21153888001 2024-06-01,00:40:29.000,153,11100863,-795,0,1717202428,12814.55015902999,94.61546672999975,54417.19057752001 2024-06-01,00:40:30.000,153,11100917,-795,0,1717202429,12814.462586999995,94.61546672999975,54417.12769344 2024-06-01,00:40:31.000,153,11100947,-795,0,1717202430,12814.47605962,94.62251585999911,54417.12769344 2024-06-01,00:40:32.000,153,11100927,-795,0,1717202431,12814.45585069,94.63661411999783,54417.09974496 2024-06-01,00:40:33.000,153,11100928,-795,0,1717202432,12814.47605962,94.62251585999911,54417.19057752001 2024-06-01,00:40:34.000,153,11100881,-795,0,1717202433,12814.43564176,94.62956498999847,54417.19057752001 2024-06-01,00:40:35.000,153,11100920,-795,0,1717202434,12814.482795929995,94.62251585999911,54417.16262904001 2024-06-01,00:40:36.000,153,11100932,-795,0,1717202435,12814.381751279994,94.65776151000318,54417.071796480006 2024-06-01,00:40:37.000,153,11100920,-795,0,1717202436,12814.401960209994,94.63661411999783,54417.120706320005 2024-06-01,00:40:38.000,153,11100902,-795,0,1717202437,12814.44911437999,94.65776151000318,54417.26044872001 2024-06-01,00:40:39.000,153,11100922,-795,0,1717202438,12814.51647748,94.62956498999847,54417.31634568 2024-06-01,00:40:40.000,153,11100956,-795,0,1717202439,12814.321124489994,94.65071238000382,54416.953015440005 2024-06-01,00:40:41.000,153,11100934,-795,0,1717202440,12814.42890544999,94.66481064000254,54417.14166768001 2024-06-01,00:40:42.000,153,11100906,-795,0,1717202441,12814.43564176,94.66481064000254,54417.20455176 2024-06-01,00:40:43.000,153,11100920,-795,0,1717202442,12814.44911437999,94.66481064000254,54417.183590399996 2024-06-01,00:40:44.000,153,11100962,-795,0,1717202443,12814.40869651999,94.64366325000447,54417.19057752001 2024-06-01,00:40:45.000,153,11100948,-795,0,1717202444,12814.401960209994,94.65071238000382,54417.09275784001 2024-06-01,00:40:46.000,153,11100908,-795,0,1717202445,12814.321124489994,94.65071238000382,54416.91807984 2024-06-01,00:40:47.000,153,11100922,-795,0,1717202446,12814.41543283,94.6718597700019,54417.06480936001 2024-06-01,00:40:48.000,153,11100933,-795,0,1717202447,12814.48953223999,94.68595803000062,54417.183590399996 2024-06-01,00:40:49.000,153,11100919,-795,0,1717202448,12814.482795929995,94.69300715999998,54417.12769344 2024-06-01,00:40:50.000,153,11100927,-795,0,1717202449,12814.41543283,94.68595803000062,54417.001925280005 2024-06-01,00:40:51.000,153,11100947,-795,0,1717202450,12814.49626855,94.66481064000254,54417.050835120004 2024-06-01,00:40:52.000,153,11100893,-795,0,1717202451,12814.51647748,94.69300715999998,54417.11371920001 2024-06-01,00:40:53.000,153,11100961,-795,0,1717202452,12814.543422719995,94.64366325000447,54417.11371920001 2024-06-01,00:40:54.000,153,11100914,-795,0,1717202453,12814.604049509995,94.65776151000318,54417.1486548 2024-06-01,00:40:55.000,153,11100901,-795,0,1717202454,12814.59057688999,94.6718597700019,54417.09974496 2024-06-01,00:40:56.000,153,11100868,-795,0,1717202455,12814.63773106,94.65071238000382,54417.12769344 2024-06-01,00:40:57.000,153,11100881,-795,0,1717202456,12814.61752213,94.66481064000254,54417.20455176 2024-06-01,00:40:58.000,153,11100925,-795,0,1717202457,12814.63099474999,94.64366325000447,54417.14166768001 2024-06-01,00:40:59.000,153,11100903,-795,0,1717202458,12814.61752213,94.68595803000062,54417.120706320005 2024-06-01,00:41:00.000,153,11100927,-795,0,1717202459,12814.65793999,94.6718597700019,54417.16262904001 2024-06-01,00:41:01.000,153,11100894,-795,0,1717202460,12814.59057688999,94.68595803000062,54417.169616160005 2024-06-01,00:41:02.000,153,11100926,-795,0,1717202461,12814.624258439995,94.65776151000318,54417.15564192 2024-06-01,00:41:03.000,153,11100903,-795,0,1717202462,12814.67814892,94.68595803000062,54417.288397200005 2024-06-01,00:41:04.000,153,11100872,-795,0,1717202463,12814.684885229995,94.66481064000254,54417.31634568 2024-06-01,00:41:05.000,153,11100884,-795,0,1717202464,12814.69162153999,94.6718597700019,54417.288397200005 2024-06-01,00:41:06.000,153,11100942,-795,0,1717202465,12814.705094159995,94.65776151000318,54417.30935856001 2024-06-01,00:41:07.000,153,11100939,-795,0,1717202466,12814.57710427,94.62956498999847,54417.14166768001 2024-06-01,00:41:08.000,153,11100935,-795,0,1717202467,12814.63773106,94.65776151000318,54417.10673208 2024-06-01,00:41:09.000,153,11100918,-795,0,1717202468,12814.67141260999,94.62956498999847,54417.17660328 2024-06-01,00:41:10.000,153,11100886,-795,0,1717202469,12814.664676299995,94.66481064000254,54417.183590399996 2024-06-01,00:41:11.000,153,11100931,-795,0,1717202470,12814.71856678,94.63661411999783,54417.28141008001 2024-06-01,00:41:12.000,153,11100928,-795,0,1717202471,12814.725303089996,94.6084176000004,54417.27442296 2024-06-01,00:41:13.000,153,11100944,-795,0,1717202472,12814.806138809996,94.62251585999911,54417.386216880004 2024-06-01,00:41:14.000,153,11100945,-795,0,1717202473,12814.77919357,94.58727021000232,54417.30237144 2024-06-01,00:41:15.000,153,11100934,-795,0,1717202474,12814.81961143,94.5731719500036,54417.26044872001 2024-06-01,00:41:16.000,153,11100941,-795,0,1717202475,12814.833084049991,94.5731719500036,54417.19756464 2024-06-01,00:41:17.000,153,11100907,-795,0,1717202476,12814.860029290001,94.5731719500036,54417.1486548 2024-06-01,00:41:18.000,153,11100931,-795,0,1717202477,12814.940865010001,94.55907369000488,54417.26743584 2024-06-01,00:41:19.000,153,11100909,-795,0,1717202478,12814.967810249997,94.51677891000145,54417.31634568 2024-06-01,00:41:20.000,153,11100919,-795,0,1717202479,12814.988019179997,94.50268065000273,54417.337307040005 2024-06-01,00:41:21.000,153,11100955,-795,0,1717202480,12815.028437039997,94.51677891000145,54417.3233328 2024-06-01,00:41:22.000,153,11100890,-795,0,1717202481,12815.048645969997,94.48858239000401,54417.23250024001 2024-06-01,00:41:23.000,153,11100892,-795,0,1717202482,12815.075591209992,94.50268065000273,54417.20455176 2024-06-01,00:41:24.000,153,11100932,-795,0,1717202483,12815.089063829997,94.49563152000337,54417.24647448 2024-06-01,00:41:25.000,153,11100900,-795,0,1717202484,12815.055382279992,94.50972978000209,54417.183590399996 2024-06-01,00:41:26.000,153,11100942,-795,0,1717202485,12815.055382279992,94.51677891000145,54417.17660328 2024-06-01,00:41:27.000,153,11100917,-795,0,1717202486,12815.021700730002,94.56612282000424,54417.14166768001 2024-06-01,00:41:28.000,153,11100913,-795,0,1717202487,12815.156426929992,94.55202455999824,54417.26044872001 2024-06-01,00:41:29.000,153,11100919,-795,0,1717202488,12815.156426929992,94.6084176000004,54417.29538432 2024-06-01,00:41:30.000,153,11100892,-795,0,1717202489,12815.230526339998,94.53792629999953,54417.218526000004 2024-06-01,00:41:31.000,153,11100913,-795,0,1717202490,12815.196844789993,94.6084176000004,54417.11371920001 2024-06-01,00:41:32.000,153,11100953,-795,0,1717202491,12815.257471579993,94.56612282000424,54417.1486548 2024-06-01,00:41:33.000,153,11100942,-795,0,1717202492,12815.284416820003,94.52382804000081,54417.19057752001 2024-06-01,00:41:34.000,153,11100947,-795,0,1717202493,12815.304625749988,94.52382804000081,54417.22551312 2024-06-01,00:41:35.000,153,11100929,-795,0,1717202494,12815.257471579993,94.50972978000209,54417.09974496 2024-06-01,00:41:36.000,153,11100922,-795,0,1717202495,12815.311362059998,94.50972978000209,54417.22551312 2024-06-01,00:41:37.000,153,11100883,-795,0,1717202496,12815.338307299993,94.50972978000209,54417.30935856001 2024-06-01,00:41:38.000,153,11100907,-795,0,1717202497,12815.371988849998,94.49563152000337,54417.30237144 2024-06-01,00:41:39.000,153,11100931,-795,0,1717202498,12815.365252539988,94.49563152000337,54417.239487360006 2024-06-01,00:41:40.000,153,11100927,-795,0,1717202499,12815.371988849998,94.47448412999802,54417.218526000004 2024-06-01,00:41:41.000,153,11100924,-795,0,1717202500,12815.291153129998,94.47448412999802,54417.04384800001 2024-06-01,00:41:42.000,153,11100938,-795,0,1717202501,12815.371988849998,94.45333673999994,54417.0787836 2024-06-01,00:41:43.000,153,11100942,-795,0,1717202502,12815.473033499999,94.38989456999843,54417.17660328 2024-06-01,00:41:44.000,153,11100918,-795,0,1717202503,12815.506715049989,94.30530500999885,54417.23250024001 2024-06-01,00:41:45.000,153,11100917,-795,0,1717202504,12815.62796862999,94.27005936000205,54417.239487360006 2024-06-01,00:41:46.000,153,11100920,-795,0,1717202505,12815.64817755999,94.34055066000292,54417.120706320005 2024-06-01,00:41:47.000,153,11100943,-795,0,1717202506,12815.702068039995,94.41809109000314,54417.16262904001 2024-06-01,00:41:48.000,153,11100911,-795,0,1717202507,12815.6751228,94.4251402200025,54417.12769344 2024-06-01,00:41:49.000,153,11100943,-795,0,1717202508,12815.70880434999,94.43218935000186,54417.27442296 2024-06-01,00:41:50.000,153,11100888,-795,0,1717202509,12815.64817755999,94.43923848000122,54417.30237144 2024-06-01,00:41:51.000,153,11100953,-795,0,1717202510,12815.66838648999,94.43218935000186,54417.27442296 2024-06-01,00:41:52.000,153,11100933,-795,0,1717202511,12815.702068039995,94.44628761000058,54417.288397200005 2024-06-01,00:41:53.000,153,11100933,-795,0,1717202512,12815.74922220999,94.4251402200025,54417.37224264 2024-06-01,00:41:54.000,153,11100904,-795,0,1717202513,12815.722276969995,94.43923848000122,54417.386216880004 2024-06-01,00:41:55.000,153,11100942,-795,0,1717202514,12815.71554066,94.41104196000379,54417.37922976001 2024-06-01,00:41:56.000,153,11100988,-795,0,1717202515,12815.681859109995,94.4251402200025,54417.337307040005 2024-06-01,00:41:57.000,153,11100961,-795,0,1717202516,12815.71554066,94.38284543999907,54417.40019112001 2024-06-01,00:41:58.000,153,11100969,-795,0,1717202517,12815.762694829995,94.4251402200025,54417.49102368 2024-06-01,00:41:59.000,153,11100927,-795,0,1717202518,12815.823321619995,94.36874718000036,54417.53993352 2024-06-01,00:42:00.000,153,11100922,-795,0,1717202519,12815.863739479995,94.38989456999843,54417.5329464 2024-06-01,00:42:01.000,153,11100954,-795,0,1717202520,12815.823321619995,94.36874718000036,54417.386216880004 2024-06-01,00:42:02.000,153,11100867,-795,0,1717202521,12815.8772121,94.4251402200025,54417.54692064001 2024-06-01,00:42:03.000,153,11100822,-795,0,1717202522,12815.8772121,94.39694369999779,54417.518972159996 2024-06-01,00:42:04.000,153,11100937,-795,0,1717202523,12815.91762996,94.4603858699993,54417.56089488 2024-06-01,00:42:05.000,153,11100958,-795,0,1717202524,12815.964784129996,94.41104196000379,54417.504997920005 2024-06-01,00:42:06.000,153,11100900,-795,0,1717202525,12815.91089364999,94.43218935000186,54417.42115248 2024-06-01,00:42:07.000,153,11100941,-795,0,1717202526,12816.025410919996,94.43923848000122,54417.43512672 2024-06-01,00:42:08.000,153,11100951,-795,0,1717202527,12816.045619849996,94.43923848000122,54417.42813960001 2024-06-01,00:42:09.000,153,11100961,-795,0,1717202528,12816.139928190001,94.4251402200025,54417.553907760004 2024-06-01,00:42:10.000,153,11100879,-795,0,1717202529,12816.092774019991,94.45333673999994,54417.42115248 2024-06-01,00:42:11.000,153,11100994,-795,0,1717202530,12816.119719260001,94.46743499999866,54417.47006232 2024-06-01,00:42:12.000,153,11100897,-795,0,1717202531,12816.112982949991,94.4603858699993,54417.47704944001 2024-06-01,00:42:13.000,153,11100935,-795,0,1717202532,12816.193818669992,94.4251402200025,54417.59583048001 2024-06-01,00:42:14.000,153,11100910,-795,0,1717202533,12816.187082359997,94.48153326000465,54417.65871456 2024-06-01,00:42:15.000,153,11100955,-795,0,1717202534,12816.214027599992,94.45333673999994,54417.59583048001 2024-06-01,00:42:16.000,153,11100973,-795,0,1717202535,12816.214027599992,94.48153326000465,54417.6377532 2024-06-01,00:42:17.000,153,11100904,-795,0,1717202536,12816.214027599992,94.48153326000465,54417.67967592 2024-06-01,00:42:18.000,153,11100899,-795,0,1717202537,12816.193818669992,94.49563152000337,54417.64474032001 2024-06-01,00:42:19.000,153,11100922,-795,0,1717202538,12816.234236529992,94.47448412999802,54417.7076244 2024-06-01,00:42:20.000,153,11100920,-795,0,1717202539,12816.254445459992,94.51677891000145,54417.70063728 2024-06-01,00:42:21.000,153,11100957,-795,0,1717202540,12816.200554980001,94.48153326000465,54417.6028176 2024-06-01,00:42:22.000,153,11100920,-795,0,1717202541,12816.207291289997,94.50268065000273,54417.67967592 2024-06-01,00:42:23.000,153,11100921,-795,0,1717202542,12816.254445459992,94.48858239000401,54417.80544408 2024-06-01,00:42:24.000,153,11100967,-795,0,1717202543,12816.274654389992,94.51677891000145,54417.80544408 2024-06-01,00:42:25.000,153,11100927,-795,0,1717202544,12816.281390700002,94.48858239000401,54417.83339256001 2024-06-01,00:42:26.000,153,11100918,-795,0,1717202545,12816.274654389992,94.51677891000145,54417.71461152001 2024-06-01,00:42:27.000,153,11100985,-795,0,1717202546,12816.288127009997,94.51677891000145,54417.75653424 2024-06-01,00:42:28.000,153,11100916,-795,0,1717202547,12816.240972840002,94.50268065000273,54417.74954712 2024-06-01,00:42:29.000,153,11100960,-795,0,1717202548,12816.288127009997,94.44628761000058,54417.791469840005 2024-06-01,00:42:30.000,153,11100950,-755,0,1717202549,12816.274654389992,94.50972978000209,54417.77050848 2024-06-01,00:42:31.000,153,11100918,-795,0,1717202550,12816.267918079997,94.50972978000209,54417.72858576 2024-06-01,00:42:32.000,153,11100970,-795,0,1717202551,12816.261181770002,94.50268065000273,54417.74954712 2024-06-01,00:42:33.000,153,11100939,-795,0,1717202552,12816.382435350002,94.48858239000401,54417.81243120001 2024-06-01,00:42:34.000,153,11100944,-795,0,1717202553,12816.328544869997,94.52382804000081,54417.74954712 2024-06-01,00:42:35.000,153,11100949,-795,0,1717202554,12816.362226420002,94.50268065000273,54417.75653424 2024-06-01,00:42:36.000,153,11100897,-795,0,1717202555,12816.328544869997,94.49563152000337,54417.73557288001 2024-06-01,00:42:37.000,153,11100974,-795,0,1717202556,12816.294863319992,94.48858239000401,54417.69365016001 2024-06-01,00:42:38.000,153,11100930,-795,0,1717202557,12816.348753799997,94.53792629999953,54417.840379680005 2024-06-01,00:42:39.000,153,11100977,-795,0,1717202558,12816.402644280002,94.49563152000337,54417.88230240001 2024-06-01,00:42:40.000,153,11100935,-795,0,1717202559,12816.382435350002,94.48858239000401,54417.87531528 2024-06-01,00:42:41.000,153,11100945,-795,0,1717202560,12816.449798449998,94.53792629999953,54417.917238 2024-06-01,00:42:42.000,153,11100932,-795,0,1717202561,12816.240972840002,94.49563152000337,54417.78448272001 2024-06-01,00:42:43.000,153,11100919,-795,0,1717202562,12816.321808560002,94.41104196000379,54417.79845696 2024-06-01,00:42:44.000,153,11100923,-795,0,1717202563,12816.389171659997,94.51677891000145,54417.90326376001 2024-06-01,00:42:45.000,153,11100892,-795,0,1717202564,12816.355490109992,94.48153326000465,54417.791469840005 2024-06-01,00:42:46.000,153,11100909,-795,0,1717202565,12816.368962729997,94.46743499999866,54417.89627664 2024-06-01,00:42:47.000,153,11100951,-795,0,1717202566,12816.395907969993,94.44628761000058,54417.87531528 2024-06-01,00:42:48.000,153,11100958,-795,0,1717202567,12816.436325829993,94.45333673999994,54417.96614784 2024-06-01,00:42:49.000,153,11100889,-795,0,1717202568,12816.456534759993,94.43923848000122,54417.9871092 2024-06-01,00:42:50.000,153,11100897,-795,0,1717202569,12816.402644280002,94.47448412999802,54417.89627664 2024-06-01,00:42:51.000,153,11100935,-795,0,1717202570,12816.402644280002,94.44628761000058,54417.83339256001 2024-06-01,00:42:52.000,153,11100924,-795,0,1717202571,12816.342017490002,94.4603858699993,54417.840379680005 2024-06-01,00:42:53.000,153,11100934,-795,0,1717202572,12816.348753799997,94.4603858699993,54417.854353919996 2024-06-01,00:42:54.000,153,11100937,-795,0,1717202573,12816.348753799997,94.46743499999866,54417.90326376001 2024-06-01,00:42:55.000,153,11100920,-795,0,1717202574,12816.328544869997,94.4603858699993,54417.88230240001 2024-06-01,00:42:56.000,153,11100932,-795,0,1717202575,12816.315072249992,94.43218935000186,54417.89627664 2024-06-01,00:42:57.000,153,11100961,-795,0,1717202576,12816.335281179992,94.43218935000186,54417.86134104001 2024-06-01,00:42:58.000,153,11100922,-795,0,1717202577,12816.321808560002,94.4603858699993,54417.94518648 2024-06-01,00:42:59.000,153,11100927,-795,0,1717202578,12816.315072249992,94.44628761000058,54417.94518648 2024-06-01,00:43:00.000,153,11100936,-795,0,1717202579,12816.274654389992,94.44628761000058,54417.959160720005 2024-06-01,00:43:01.000,153,11100957,-795,0,1717202580,12816.274654389992,94.45333673999994,54417.87531528 2024-06-01,00:43:02.000,153,11100961,-795,0,1717202581,12816.234236529992,94.46743499999866,54417.889289520004 2024-06-01,00:43:03.000,153,11100971,-795,0,1717202582,12816.288127009997,94.48153326000465,54417.98012208001 2024-06-01,00:43:04.000,153,11100933,-795,0,1717202583,12816.274654389992,94.50972978000209,54418.077941760006 2024-06-01,00:43:05.000,153,11100942,-795,0,1717202584,12816.261181770002,94.50972978000209,54418.02903192001 2024-06-01,00:43:06.000,153,11100915,-795,0,1717202585,12816.166873429996,94.54497542999889,54417.95217360001 2024-06-01,00:43:07.000,153,11100942,-795,0,1717202586,12816.133191879992,94.59431934000168,54417.8473668 2024-06-01,00:43:08.000,153,11100950,-795,0,1717202587,12816.234236529992,94.69300715999998,54417.99409632 2024-06-01,00:43:09.000,153,11100912,-795,0,1717202588,12816.375699039992,94.74235107000277,54417.889289520004 2024-06-01,00:43:10.000,153,11100950,-795,0,1717202589,12816.523897859988,94.6084176000004,54417.840379680005 2024-06-01,00:43:11.000,153,11100949,-795,0,1717202590,12816.496952619993,94.41104196000379,54417.93121224001 2024-06-01,00:43:12.000,153,11100971,-795,0,1717202591,12816.355490109992,94.41809109000314,54417.910250880006 2024-06-01,00:43:13.000,153,11100915,-795,0,1717202592,12816.395907969993,94.4251402200025,54418.01505768 2024-06-01,00:43:14.000,153,11100961,-795,0,1717202593,12816.348753799997,94.45333673999994,54418.008070560005 2024-06-01,00:43:15.000,153,11100938,-795,0,1717202594,12816.308335939997,94.48153326000465,54417.95217360001 2024-06-01,00:43:16.000,153,11100960,-795,0,1717202595,12816.288127009997,94.50972978000209,54417.92422512 2024-06-01,00:43:17.000,153,11100950,-795,0,1717202596,12816.301599630002,94.52382804000081,54417.791469840005 2024-06-01,00:43:18.000,153,11100963,-795,0,1717202597,12816.342017490002,94.54497542999889,54418.01505768 2024-06-01,00:43:19.000,153,11100942,-795,0,1717202598,12816.382435350002,94.55907369000488,54418.06396752 2024-06-01,00:43:20.000,153,11100950,-795,0,1717202599,12816.382435350002,94.5731719500036,54418.02903192001 2024-06-01,00:43:21.000,153,11100933,-795,0,1717202600,12816.335281179992,94.60136847000103,54417.910250880006 2024-06-01,00:43:22.000,153,11100973,-795,0,1717202601,12816.382435350002,94.58727021000232,54417.96614784 2024-06-01,00:43:23.000,153,11100942,-795,0,1717202602,12816.362226420002,94.59431934000168,54417.92422512 2024-06-01,00:43:24.000,153,11100900,-795,0,1717202603,12816.342017490002,94.61546672999975,54417.959160720005 2024-06-01,00:43:25.000,153,11100943,-795,0,1717202604,12816.355490109992,94.6084176000004,54417.88230240001 2024-06-01,00:43:26.000,153,11100926,-795,0,1717202605,12816.301599630002,94.62956498999847,54417.89627664 2024-06-01,00:43:27.000,153,11100946,-795,0,1717202606,12816.389171659997,94.66481064000254,54418.008070560005 2024-06-01,00:43:28.000,153,11100915,-795,0,1717202607,12816.395907969993,94.62251585999911,54417.93121224001 2024-06-01,00:43:29.000,153,11100911,-795,0,1717202608,12816.449798449998,94.6718597700019,54417.93121224001 2024-06-01,00:43:30.000,153,11100922,-795,0,1717202609,12816.335281179992,94.66481064000254,54417.86832816 2024-06-01,00:43:31.000,153,11100906,-795,0,1717202610,12816.362226420002,94.64366325000447,54417.80544408 2024-06-01,00:43:32.000,153,11100939,-795,0,1717202611,12816.375699039992,94.65071238000382,54417.8473668 2024-06-01,00:43:33.000,153,11100959,-795,0,1717202612,12816.409380589997,94.68595803000062,54417.97313496 2024-06-01,00:43:34.000,153,11100928,-795,0,1717202613,12816.436325829993,94.69300715999998,54417.959160720005 2024-06-01,00:43:35.000,153,11100969,-795,0,1717202614,12816.342017490002,94.69300715999998,54417.840379680005 2024-06-01,00:43:36.000,153,11100941,-795,0,1717202615,12816.382435350002,94.6718597700019,54417.889289520004 2024-06-01,00:43:37.000,153,11100917,-795,0,1717202616,12816.449798449998,94.7071054199987,54418.008070560005 2024-06-01,00:43:38.000,153,11100935,-795,0,1717202617,12816.456534759993,94.66481064000254,54417.96614784 2024-06-01,00:43:39.000,153,11100930,-795,0,1717202618,12816.483480000003,94.71415454999806,54417.917238 2024-06-01,00:43:40.000,153,11100971,-795,0,1717202619,12816.483480000003,94.7071054199987,54417.959160720005 2024-06-01,00:43:41.000,153,11100949,-795,0,1717202620,12816.456534759993,94.69300715999998,54417.81941832 2024-06-01,00:43:42.000,153,11100948,-795,0,1717202621,12816.409380589997,94.66481064000254,54417.791469840005 2024-06-01,00:43:43.000,153,11100961,-795,0,1717202622,12816.436325829993,94.7071054199987,54417.7774956 2024-06-01,00:43:44.000,153,11100922,-795,0,1717202623,12816.422853210002,94.66481064000254,54417.69365016001 2024-06-01,00:43:45.000,153,11100944,-795,0,1717202624,12816.503688929988,94.68595803000062,54417.90326376001 2024-06-01,00:43:46.000,153,11100946,-795,0,1717202625,12816.591260959998,94.6718597700019,54418.06396752 2024-06-01,00:43:47.000,153,11100896,-795,0,1717202626,12816.584524649988,94.67890890000126,54417.99409632 2024-06-01,00:43:48.000,153,11100951,-795,0,1717202627,12816.564315719988,94.67890890000126,54417.99409632 2024-06-01,00:43:49.000,153,11100956,-795,0,1717202628,12816.550843099998,94.65776151000318,54417.917238 2024-06-01,00:43:50.000,153,11100945,-795,0,1717202629,12816.591260959998,94.65071238000382,54418.02903192001 2024-06-01,00:43:51.000,153,11101013,-795,0,1717202630,12816.577788339993,94.67890890000126,54418.04999328001 2024-06-01,00:43:52.000,153,11100913,-795,0,1717202631,12816.597997269993,94.65776151000318,54418.09890312001 2024-06-01,00:43:53.000,153,11100941,-795,0,1717202632,12816.624942509989,94.66481064000254,54418.077941760006 2024-06-01,00:43:54.000,153,11100968,-795,0,1717202633,12816.597997269993,94.62251585999911,54418.09890312001 2024-06-01,00:43:55.000,153,11100954,-795,0,1717202634,12816.577788339993,94.62956498999847,54418.056980400004 2024-06-01,00:43:56.000,153,11100950,-795,0,1717202635,12816.550843099998,94.62251585999911,54417.97313496 2024-06-01,00:43:57.000,153,11100929,-795,0,1717202636,12816.503688929988,94.63661411999783,54417.86832816 2024-06-01,00:43:58.000,153,11100937,-795,0,1717202637,12816.571052029998,94.60136847000103,54417.98012208001 2024-06-01,00:43:59.000,153,11100954,-795,0,1717202638,12816.571052029998,94.58727021000232,54418.126851600005 2024-06-01,00:44:10.000,153,11100894,-795,0,1717202649,12816.665360369989,94.60136847000103,54417.94518648 2024-06-01,00:44:11.000,153,11100949,-795,0,1717202650,12816.517161549993,94.58022108000296,54417.83339256001 2024-06-01,00:44:12.000,153,11100921,-795,0,1717202651,12816.564315719988,94.60136847000103,54417.86832816 2024-06-01,00:44:13.000,153,11100956,-795,0,1717202652,12816.672096679999,94.58727021000232,54417.92422512 2024-06-01,00:44:14.000,153,11100924,-795,0,1717202653,12816.624942509989,94.58727021000232,54417.99409632 2024-06-01,00:44:15.000,153,11100958,-795,0,1717202654,12816.490216309998,94.59431934000168,54417.76352136001 2024-06-01,00:44:16.000,153,11100944,-795,0,1717202655,12816.496952619993,94.59431934000168,54417.959160720005 2024-06-01,00:44:17.000,153,11100926,-795,0,1717202656,12816.375699039992,94.62251585999911,54418.01505768 2024-06-01,00:44:18.000,153,11100942,-795,0,1717202657,12816.368962729997,94.72120368000469,54417.94518648 2024-06-01,00:44:19.000,153,11100933,-795,0,1717202658,12816.382435350002,94.819891500003,54417.97313496 2024-06-01,00:44:20.000,153,11100931,-795,0,1717202659,12816.409380589997,94.89743193000322,54417.72858576 2024-06-01,00:44:21.000,153,11100950,-795,0,1717202660,12816.544106789988,94.86218627999915,54417.917238 2024-06-01,00:44:22.000,153,11100923,-755,0,1717202661,12816.571052029998,94.85513714999979,54417.93121224001 2024-06-01,00:44:23.000,153,11100919,-795,0,1717202662,12816.638415129994,94.79169497999828,54418.056980400004 2024-06-01,00:44:24.000,153,11100973,-795,0,1717202663,12816.685569299989,94.75644933000149,54418.04999328001 2024-06-01,00:44:25.000,153,11100994,-795,0,1717202664,12816.672096679999,94.76349846000085,54418.08492888 2024-06-01,00:44:26.000,153,11100894,-795,0,1717202665,12816.645151439989,94.72120368000469,54417.90326376001 2024-06-01,00:44:27.000,153,11100925,-795,0,1717202666,12816.672096679999,94.72120368000469,54418.04300616 2024-06-01,00:44:28.000,153,11100927,-795,0,1717202667,12816.719250849994,94.7071054199987,54417.96614784 2024-06-01,00:44:29.000,153,11100959,-795,0,1717202668,12816.732723469999,94.70005628999934,54418.077941760006 2024-06-01,00:44:30.000,153,11100909,-795,0,1717202669,12816.678832989994,94.70005628999934,54417.9871092 2024-06-01,00:44:31.000,153,11100949,-795,0,1717202670,12816.739459779994,94.70005628999934,54418.04300616 2024-06-01,00:44:32.000,153,11100945,-795,0,1717202671,12816.793350259999,94.72120368000469,54418.03601904 2024-06-01,00:44:33.000,153,11100952,-795,0,1717202672,12816.820295499994,94.67890890000126,54418.056980400004 2024-06-01,00:44:34.000,153,11100875,-795,0,1717202673,12816.84724073999,94.67890890000126,54418.091916 2024-06-01,00:44:35.000,153,11100953,-795,0,1717202674,12816.80682287999,94.6718597700019,54418.02903192001 2024-06-01,00:44:36.000,153,11100958,-795,0,1717202675,12816.86744966999,94.70005628999934,54418.07095464001 2024-06-01,00:44:37.000,153,11100945,-795,0,1717202676,12816.860713359994,94.63661411999783,54417.9871092 2024-06-01,00:44:38.000,153,11100928,-795,0,1717202677,12816.83376812,94.69300715999998,54417.959160720005 2024-06-01,00:44:39.000,153,11100919,-795,0,1717202678,12816.86744966999,94.68595803000062,54418.00108344001 2024-06-01,00:44:40.000,153,11100945,-795,0,1717202679,12816.941549079995,94.65776151000318,54418.09890312001 2024-06-01,00:44:41.000,153,11100951,-795,0,1717202680,12816.921340149995,94.6718597700019,54418.14082584 2024-06-01,00:44:42.000,153,11100901,-795,0,1717202681,12816.83376812,94.65776151000318,54417.9871092 2024-06-01,00:44:43.000,153,11100919,-795,0,1717202682,12816.87418598,94.63661411999783,54418.056980400004 2024-06-01,00:44:44.000,153,11100923,-795,0,1717202683,12816.800086569994,94.70005628999934,54418.091916 2024-06-01,00:44:45.000,153,11100902,-795,0,1717202684,12816.773141329999,94.6084176000004,54417.910250880006 2024-06-01,00:44:46.000,153,11100992,-795,0,1717202685,12816.83376812,94.64366325000447,54418.0220448 2024-06-01,00:44:47.000,153,11100932,-795,0,1717202686,12816.86744966999,94.62251585999911,54418.08492888 2024-06-01,00:44:48.000,153,11100959,-795,0,1717202687,12816.961758009995,94.60136847000103,54418.11986448001 2024-06-01,00:44:49.000,153,11100939,-795,0,1717202688,12816.93481277,94.63661411999783,54418.18274856 2024-06-01,00:44:50.000,153,11100895,-795,0,1717202689,12816.88765859999,94.6084176000004,54418.07095464001 2024-06-01,00:44:51.000,153,11100914,-795,0,1717202690,12816.840504429994,94.58727021000232,54417.8473668 2024-06-01,00:44:52.000,153,11100941,-795,0,1717202691,12816.83376812,94.58727021000232,54417.96614784 2024-06-01,00:44:53.000,153,11100979,-795,0,1717202692,12816.901131219995,94.58022108000296,54418.06396752 2024-06-01,00:44:54.000,153,11100946,-795,0,1717202693,12816.880922289994,94.5731719500036,54418.07095464001 2024-06-01,00:44:55.000,153,11100956,-795,0,1717202694,12816.87418598,94.55202455999824,54418.02903192001 2024-06-01,00:44:56.000,153,11100941,-795,0,1717202695,12816.89439491,94.53792629999953,54417.959160720005 2024-06-01,00:44:57.000,153,11100941,-795,0,1717202696,12816.901131219995,94.53792629999953,54418.091916 2024-06-01,00:44:58.000,153,11100861,-795,0,1717202697,12816.901131219995,94.53792629999953,54418.008070560005 2024-06-01,00:44:59.000,153,11100941,-795,0,1717202698,12816.90786752999,94.50972978000209,54418.0220448 2024-06-01,00:45:00.000,153,11100963,-795,0,1717202699,12816.880922289994,94.48153326000465,54418.0220448 2024-06-01,00:45:01.000,153,11100938,-795,0,1717202700,12816.84724073999,94.45333673999994,54417.97313496 2024-06-01,00:45:02.000,153,11100919,-795,0,1717202701,12816.800086569994,94.47448412999802,54417.910250880006 2024-06-01,00:45:03.000,153,11100898,-795,0,1717202702,12816.89439491,94.4603858699993,54418.11986448001 2024-06-01,00:45:04.000,153,11100929,-795,0,1717202703,12816.901131219995,94.43923848000122,54418.077941760006 2024-06-01,00:45:05.000,153,11100938,-795,0,1717202704,12816.90786752999,94.45333673999994,54417.90326376001 2024-06-01,00:45:06.000,153,11100883,-795,0,1717202705,12816.90786752999,94.43218935000186,54417.96614784 2024-06-01,00:45:07.000,153,11100888,-795,0,1717202706,12816.860713359994,94.44628761000058,54418.00108344001 2024-06-01,00:45:08.000,153,11100944,-795,0,1717202707,12816.88765859999,94.43923848000122,54417.97313496 2024-06-01,00:45:09.000,153,11100962,-795,0,1717202708,12816.89439491,94.40399283000443,54417.99409632 2024-06-01,00:45:10.000,153,11100926,-795,0,1717202709,12816.83376812,94.41104196000379,54417.90326376001 2024-06-01,00:45:11.000,153,11100958,-795,0,1717202710,12816.820295499994,94.43218935000186,54417.92422512 2024-06-01,00:45:12.000,153,11100950,-795,0,1717202711,12816.84724073999,94.41104196000379,54417.93121224001 2024-06-01,00:45:13.000,153,11100937,-795,0,1717202712,12816.840504429994,94.40399283000443,54418.03601904 2024-06-01,00:45:14.000,153,11100884,-795,0,1717202713,12816.860713359994,94.40399283000443,54418.00108344001 2024-06-01,00:45:15.000,153,11100944,-795,0,1717202714,12816.82703180999,94.43218935000186,54417.98012208001 2024-06-01,00:45:16.000,153,11100918,-795,0,1717202715,12816.719250849994,94.40399283000443,54417.78448272001 2024-06-01,00:45:17.000,153,11100968,-795,0,1717202716,12816.712514539999,94.34055066000292,54417.78448272001 2024-06-01,00:45:18.000,153,11100895,-795,0,1717202717,12816.779877639994,94.38284543999907,54417.89627664 2024-06-01,00:45:19.000,153,11100925,-795,0,1717202718,12816.76640501999,94.3123541399982,54418.08492888 2024-06-01,00:45:20.000,153,11100942,-795,0,1717202719,12816.74619608999,94.29825587999949,54417.910250880006 2024-06-01,00:45:21.000,153,11100937,-795,0,1717202720,12816.739459779994,94.31940327000484,54417.81243120001 2024-06-01,00:45:22.000,153,11100900,-795,0,1717202721,12816.793350259999,94.29825587999949,54417.93819936 2024-06-01,00:45:23.000,153,11100900,-795,0,1717202722,12816.793350259999,94.27710849000141,54417.90326376001 2024-06-01,00:45:24.000,153,11100887,-795,0,1717202723,12816.759668709994,94.29825587999949,54417.69365016001 2024-06-01,00:45:25.000,153,11100947,-795,0,1717202724,12816.85397705,94.25596110000333,54417.917238 2024-06-01,00:45:26.000,153,11100927,-795,0,1717202725,12816.800086569994,94.3123541399982,54417.87531528 2024-06-01,00:45:27.000,153,11100956,-795,0,1717202726,12816.84724073999,94.34759979000228,54417.90326376001 2024-06-01,00:45:28.000,153,11100941,-795,0,1717202727,12816.921340149995,94.30530500999885,54417.98012208001 2024-06-01,00:45:29.000,153,11100919,-795,0,1717202728,12816.91460384,94.3123541399982,54418.056980400004 2024-06-01,00:45:30.000,153,11100860,-795,0,1717202729,12816.88765859999,94.34055066000292,54418.008070560005 2024-06-01,00:45:31.000,153,11100959,-795,0,1717202730,12816.84724073999,94.34055066000292,54417.854353919996 2024-06-01,00:45:32.000,153,11100905,-795,0,1717202731,12816.80682287999,94.36874718000036,54417.86134104001 2024-06-01,00:45:33.000,153,11100988,-795,0,1717202732,12816.86744966999,94.35464892000164,54417.9871092 2024-06-01,00:45:34.000,153,11100919,-795,0,1717202733,12816.89439491,94.38284543999907,54418.00108344001 2024-06-01,00:45:35.000,153,11100919,-795,0,1717202734,12816.78661394999,94.361698050001,54417.81243120001 2024-06-01,00:45:36.000,153,11100962,-795,0,1717202735,12816.83376812,94.36874718000036,54417.87531528 2024-06-01,00:45:37.000,153,11100922,-795,0,1717202736,12816.860713359994,94.39694369999779,54417.96614784 2024-06-01,00:45:38.000,153,11100823,-795,0,1717202737,12816.840504429994,94.36874718000036,54417.88230240001 2024-06-01,00:45:39.000,153,11100903,-795,0,1717202738,12816.840504429994,94.37579630999971,54417.81243120001 2024-06-01,00:45:40.000,153,11100981,-795,0,1717202739,12816.76640501999,94.30530500999885,54417.76352136001 2024-06-01,00:45:41.000,153,11100963,-795,0,1717202740,12816.83376812,94.19251893000182,54417.73557288001 2024-06-01,00:45:42.000,153,11100952,-795,0,1717202741,12816.901131219995,94.10792937000224,54417.64474032001 2024-06-01,00:45:43.000,153,11100976,-795,0,1717202742,12817.123429449995,94.03038894000201,54417.79845696 2024-06-01,00:45:44.000,153,11100919,-795,0,1717202743,12817.204265169996,94.1149785000016,54417.77050848 2024-06-01,00:45:45.000,153,11100895,-795,0,1717202744,12817.211001479991,94.2136663199999,54417.721598640004 2024-06-01,00:45:46.000,153,11100902,-795,0,1717202745,12817.17058361999,94.27005936000205,54417.58884336 2024-06-01,00:45:47.000,153,11100943,-795,0,1717202746,12817.184056239996,94.25596110000333,54417.623778960005 2024-06-01,00:45:48.000,153,11100927,-795,0,1717202747,12817.19752886,94.24186284000461,54417.71461152001 2024-06-01,00:45:49.000,153,11100921,-795,0,1717202748,12817.244683029996,94.31940327000484,54417.76352136001 2024-06-01,00:45:50.000,153,11100931,-795,0,1717202749,12817.23794672,94.37579630999971,54417.791469840005 2024-06-01,00:45:51.000,153,11100962,-795,0,1717202750,12817.13690207,94.41104196000379,54417.86832816 2024-06-01,00:45:52.000,153,11100962,-795,0,1717202751,12817.143638379996,94.43218935000186,54417.82640544 2024-06-01,00:45:53.000,153,11100939,-795,0,1717202752,12817.11669314,94.38989456999843,54417.959160720005 2024-06-01,00:45:54.000,153,11100935,-795,0,1717202753,12817.123429449995,94.34055066000292,54417.97313496 2024-06-01,00:45:55.000,153,11100861,-795,0,1717202754,12817.11669314,94.34055066000292,54417.87531528 2024-06-01,00:45:56.000,153,11100920,-795,0,1717202755,12816.97523063,94.27005936000205,54417.82640544 2024-06-01,00:45:57.000,153,11100952,-795,0,1717202756,12816.98870324999,94.20661719000054,54417.79845696 2024-06-01,00:45:58.000,153,11100905,-795,0,1717202757,12817.022384799995,94.0797328500048,54417.78448272001 2024-06-01,00:45:59.000,153,11100914,-795,0,1717202758,12817.379409230001,93.98809415999858,54418.03601904 2024-06-01,00:46:00.000,153,11100952,-795,0,1717202759,12817.547816979997,94.10792937000224,54418.008070560005 2024-06-01,00:46:01.000,153,11100946,-795,0,1717202760,12817.480453880002,94.34055066000292,54418.03601904 2024-06-01,00:46:02.000,153,11100897,-795,0,1717202761,12817.298573510001,94.44628761000058,54417.9871092 2024-06-01,00:46:03.000,153,11100907,-795,0,1717202762,12817.17731993,94.4603858699993,54417.93819936 2024-06-01,00:46:04.000,153,11100929,-795,0,1717202763,12817.163847309996,94.43923848000122,54418.03601904 2024-06-01,00:46:05.000,153,11100924,-795,0,1717202764,12817.10995682999,94.41104196000379,54418.07095464001 2024-06-01,00:46:06.000,153,11100971,-795,0,1717202765,12817.06953896999,94.39694369999779,54417.96614784 2024-06-01,00:46:07.000,153,11100964,-795,0,1717202766,12817.062802659995,94.41809109000314,54418.04999328001 2024-06-01,00:46:08.000,153,11100914,-795,0,1717202767,12817.13690207,94.43923848000122,54418.14781296001 2024-06-01,00:46:09.000,153,11100934,-795,0,1717202768,12817.09648421,94.43923848000122,54418.14082584 2024-06-01,00:46:10.000,153,11100943,-795,0,1717202769,12816.96849431999,94.4251402200025,54417.75653424 2024-06-01,00:46:11.000,153,11100893,-795,0,1717202770,12817.03585742,94.46743499999866,54418.02903192001 2024-06-01,00:46:12.000,153,11100924,-795,0,1717202771,12817.05606635,94.4251402200025,54418.07095464001 2024-06-01,00:46:13.000,153,11100935,-795,0,1717202772,12817.002175869995,94.45333673999994,54418.056980400004 2024-06-01,00:46:14.000,153,11100959,-795,0,1717202773,12816.961758009995,94.43923848000122,54417.95217360001 2024-06-01,00:46:15.000,153,11100897,-795,0,1717202774,12816.961758009995,94.44628761000058,54417.88230240001 2024-06-01,00:46:16.000,153,11100908,-795,0,1717202775,12816.97523063,94.46743499999866,54417.959160720005 2024-06-01,00:46:17.000,153,11100909,-795,0,1717202776,12816.98870324999,94.48153326000465,54417.9871092 2024-06-01,00:46:18.000,153,11100888,-795,0,1717202777,12816.9550217,94.45333673999994,54417.9871092 2024-06-01,00:46:19.000,153,11100908,-795,0,1717202778,12816.9550217,94.46743499999866,54418.01505768 2024-06-01,00:46:20.000,153,11100889,-795,0,1717202779,12816.99543956,94.4603858699993,54417.98012208001 2024-06-01,00:46:21.000,153,11100949,-795,0,1717202780,12816.90786752999,94.46743499999866,54417.910250880006 2024-06-01,00:46:22.000,153,11100905,-795,0,1717202781,12816.961758009995,94.51677891000145,54417.90326376001 2024-06-01,00:46:23.000,153,11100933,-795,0,1717202782,12817.03585742,94.4603858699993,54418.06396752 2024-06-01,00:46:24.000,153,11100926,-795,0,1717202783,12816.961758009995,94.48153326000465,54417.93121224001 2024-06-01,00:46:25.000,153,11100879,-795,0,1717202784,12817.022384799995,94.47448412999802,54418.04999328001 2024-06-01,00:46:26.000,153,11100895,-795,0,1717202785,12816.99543956,94.51677891000145,54417.97313496 2024-06-01,00:46:27.000,153,11100904,-795,0,1717202786,12816.93481277,94.52382804000081,54417.81941832 2024-06-01,00:46:28.000,153,11100861,-795,0,1717202787,12816.901131219995,94.53792629999953,54417.86832816 2024-06-01,00:46:29.000,153,11100955,-795,0,1717202788,12816.94828538999,94.50268065000273,54417.94518648 2024-06-01,00:46:30.000,153,11100921,-795,0,1717202789,12816.89439491,94.55907369000488,54417.86832816 2024-06-01,00:46:31.000,153,11100903,-795,0,1717202790,12816.92807645999,94.49563152000337,54417.90326376001 2024-06-01,00:46:32.000,153,11100950,-795,0,1717202791,12816.921340149995,94.53087717000017,54417.917238 2024-06-01,00:46:33.000,153,11100905,-795,0,1717202792,12816.97523063,94.54497542999889,54418.07095464001 2024-06-01,00:46:34.000,153,11100877,-795,0,1717202793,12816.880922289994,94.5731719500036,54417.910250880006 2024-06-01,00:46:35.000,153,11100917,-795,0,1717202794,12816.93481277,94.51677891000145,54418.03601904 2024-06-01,00:46:36.000,153,11100937,-795,0,1717202795,12816.840504429994,94.56612282000424,54417.86832816 2024-06-01,00:46:37.000,153,11100962,-795,0,1717202796,12816.840504429994,94.51677891000145,54417.95217360001 2024-06-01,00:46:38.000,153,11100903,-795,0,1717202797,12816.88765859999,94.53087717000017,54418.0220448 2024-06-01,00:46:39.000,153,11100928,-795,0,1717202798,12816.901131219995,94.55907369000488,54418.056980400004 2024-06-01,00:46:40.000,153,11100929,-795,0,1717202799,12816.89439491,94.59431934000168,54418.105890240004 2024-06-01,00:46:41.000,153,11100952,-795,0,1717202800,12816.83376812,94.54497542999889,54418.105890240004 2024-06-01,00:46:42.000,153,11100862,-795,0,1717202801,12816.800086569994,94.5731719500036,54418.008070560005 2024-06-01,00:46:43.000,153,11100891,-795,0,1717202802,12816.76640501999,94.62956498999847,54418.01505768 2024-06-01,00:46:44.000,153,11100945,-795,0,1717202803,12816.739459779994,94.6084176000004,54417.9871092 2024-06-01,00:46:45.000,153,11100953,-795,0,1717202804,12816.779877639994,94.59431934000168,54418.03601904 2024-06-01,00:46:46.000,153,11100951,-795,0,1717202805,12816.719250849994,94.60136847000103,54418.01505768 2024-06-01,00:46:47.000,153,11100878,-795,0,1717202806,12816.685569299989,94.5731719500036,54417.96614784 2024-06-01,00:46:48.000,153,11100937,-795,0,1717202807,12816.76640501999,94.60136847000103,54418.14082584 2024-06-01,00:46:49.000,153,11100888,-795,0,1717202808,12816.74619608999,94.59431934000168,54417.96614784 2024-06-01,00:46:50.000,153,11100923,-795,0,1717202809,12816.773141329999,94.60136847000103,54418.0220448 2024-06-01,00:46:51.000,153,11100907,-795,0,1717202810,12816.739459779994,94.59431934000168,54418.008070560005 2024-06-01,00:46:52.000,153,11100859,-795,0,1717202811,12816.692305609999,94.56612282000424,54417.98012208001 2024-06-01,00:46:53.000,153,11100926,-795,0,1717202812,12816.759668709994,94.53792629999953,54418.008070560005 2024-06-01,00:46:54.000,153,11100939,-795,0,1717202813,12816.732723469999,94.59431934000168,54418.07095464001 2024-06-01,00:46:55.000,153,11100939,-795,0,1717202814,12816.665360369989,94.6084176000004,54417.89627664 2024-06-01,00:46:56.000,153,11100920,-795,0,1717202815,12816.685569299989,94.60136847000103,54418.02903192001 2024-06-01,00:46:57.000,153,11100855,-795,0,1717202816,12816.739459779994,94.56612282000424,54418.14781296001 2024-06-01,00:46:58.000,153,11100908,-795,0,1717202817,12816.705778229989,94.58022108000296,54418.11287736 2024-06-01,00:46:59.000,153,11100905,-795,0,1717202818,12816.685569299989,94.5731719500036,54418.06396752 2024-06-01,00:47:00.000,153,11100934,-795,0,1717202819,12816.665360369989,94.58022108000296,54418.06396752 2024-06-01,00:47:01.000,153,11100953,-795,0,1717202820,12816.672096679999,94.54497542999889,54418.008070560005 2024-06-01,00:47:02.000,153,11100897,-795,0,1717202821,12816.651887749998,94.58727021000232,54418.00108344001 2024-06-01,00:47:03.000,153,11100909,-795,0,1717202822,12816.739459779994,94.58727021000232,54418.08492888 2024-06-01,00:47:04.000,153,11100921,-795,0,1717202823,12816.752932399999,94.56612282000424,54418.20370992 2024-06-01,00:47:05.000,153,11100905,-795,0,1717202824,12816.759668709994,94.56612282000424,54418.08492888 2024-06-01,00:47:06.000,153,11100915,-795,0,1717202825,12816.651887749998,94.59431934000168,54417.93819936 2024-06-01,00:47:07.000,153,11100965,-795,0,1717202826,12816.712514539999,94.56612282000424,54418.04999328001 2024-06-01,00:47:08.000,153,11100910,-795,0,1717202827,12816.719250849994,94.55202455999824,54418.01505768 2024-06-01,00:47:09.000,153,11100929,-795,0,1717202828,12816.699041919994,94.56612282000424,54417.9871092 2024-06-01,00:47:10.000,153,11100921,-795,0,1717202829,12816.725987159989,94.55202455999824,54418.01505768 2024-06-01,00:47:11.000,153,11100923,-795,0,1717202830,12816.705778229989,94.55202455999824,54417.97313496 2024-06-01,00:47:12.000,153,11100891,-795,0,1717202831,12816.705778229989,94.55907369000488,54417.99409632 2024-06-01,00:47:13.000,153,11100897,-795,0,1717202832,12816.725987159989,94.58022108000296,54417.910250880006 2024-06-01,00:47:14.000,153,11100890,-795,0,1717202833,12816.739459779994,94.56612282000424,54418.02903192001 2024-06-01,00:47:15.000,153,11100927,-795,0,1717202834,12816.759668709994,94.5731719500036,54417.96614784 2024-06-01,00:47:16.000,153,11100879,-795,0,1717202835,12816.74619608999,94.54497542999889,54418.00108344001 2024-06-01,00:47:17.000,153,11100891,-795,0,1717202836,12816.725987159989,94.56612282000424,54417.86832816 2024-06-01,00:47:18.000,153,11100901,-795,0,1717202837,12816.725987159989,94.56612282000424,54417.92422512 2024-06-01,00:47:19.000,153,11100917,-795,0,1717202838,12816.752932399999,94.58727021000232,54417.889289520004 2024-06-01,00:47:20.000,153,11100892,-795,0,1717202839,12816.800086569994,94.56612282000424,54418.04300616 2024-06-01,00:47:21.000,153,11100895,-795,0,1717202840,12816.800086569994,94.53792629999953,54418.0220448 2024-06-01,00:47:22.000,153,11100897,-795,0,1717202841,12816.74619608999,94.55907369000488,54417.917238 2024-06-01,00:47:23.000,153,11100922,-795,0,1717202842,12816.813559189999,94.60136847000103,54417.90326376001 2024-06-01,00:47:24.000,153,11100889,-795,0,1717202843,12816.82703180999,94.61546672999975,54418.02903192001 2024-06-01,00:47:25.000,153,11100905,-795,0,1717202844,12816.82703180999,94.60136847000103,54418.01505768 2024-06-01,00:47:26.000,153,11100930,-795,0,1717202845,12816.773141329999,94.62956498999847,54417.89627664 2024-06-01,00:47:27.000,153,11100936,-795,0,1717202846,12816.820295499994,94.62251585999911,54417.89627664 2024-06-01,00:47:28.000,153,11100912,-795,0,1717202847,12816.85397705,94.60136847000103,54418.0220448 2024-06-01,00:47:29.000,153,11100978,-795,0,1717202848,12816.921340149995,94.58727021000232,54418.105890240004 2024-06-01,00:47:30.000,153,11100889,-795,0,1717202849,12816.840504429994,94.65071238000382,54417.917238 2024-06-01,00:47:31.000,153,11100942,-795,0,1717202850,12816.86744966999,94.63661411999783,54417.96614784 2024-06-01,00:47:32.000,153,11100924,-795,0,1717202851,12816.840504429994,94.61546672999975,54417.917238 2024-06-01,00:47:33.000,153,11100909,-795,0,1717202852,12816.89439491,94.61546672999975,54417.90326376001 2024-06-01,00:47:34.000,153,11100947,-795,0,1717202853,12816.96849431999,94.65776151000318,54418.07095464001 2024-06-01,00:47:35.000,153,11100903,-795,0,1717202854,12817.002175869995,94.63661411999783,54418.15480008 2024-06-01,00:47:36.000,153,11100910,-795,0,1717202855,12816.941549079995,94.65776151000318,54418.04999328001 2024-06-01,00:47:37.000,153,11100900,-795,0,1717202856,12816.961758009995,94.66481064000254,54417.99409632 2024-06-01,00:47:38.000,153,11100932,-795,0,1717202857,12817.04933003999,94.65071238000382,54418.091916 2024-06-01,00:47:39.000,153,11100909,-795,0,1717202858,12817.03585742,94.65776151000318,54418.02903192001 2024-06-01,00:47:40.000,153,11100959,-795,0,1717202859,12817.05606635,94.68595803000062,54418.02903192001 2024-06-01,00:47:41.000,153,11100925,-795,0,1717202860,12817.06953896999,94.68595803000062,54417.99409632 2024-06-01,00:47:42.000,153,11100926,-795,0,1717202861,12817.06953896999,94.70005628999934,54418.0220448 2024-06-01,00:47:43.000,153,11100912,-795,0,1717202862,12817.17731993,94.68595803000062,54418.175761440005 2024-06-01,00:47:44.000,153,11100942,-795,0,1717202863,12817.19079254999,94.65776151000318,54418.14082584 2024-06-01,00:47:45.000,153,11100904,-795,0,1717202864,12817.231210409991,94.67890890000126,54418.14082584 2024-06-01,00:47:46.000,153,11100926,-795,0,1717202865,12817.184056239996,94.70005628999934,54418.03601904 2024-06-01,00:47:47.000,153,11100951,-795,0,1717202866,12817.204265169996,94.73530194000341,54418.02903192001 2024-06-01,00:47:48.000,153,11100884,-795,0,1717202867,12817.184056239996,94.76349846000085,54417.93121224001 2024-06-01,00:47:49.000,153,11100918,-795,0,1717202868,12817.291837199991,94.75644933000149,54418.077941760006 2024-06-01,00:47:50.000,153,11100887,-795,0,1717202869,12817.278364580001,94.80579324000428,54418.09890312001 2024-06-01,00:47:51.000,153,11100965,-795,0,1717202870,12817.285100889996,94.78464584999892,54418.07095464001 2024-06-01,00:47:52.000,153,11100892,-795,0,1717202871,12817.325518749996,94.87628453999787,54418.1617872 2024-06-01,00:47:53.000,153,11100890,-795,0,1717202872,12817.392881849992,94.8833336700045,54418.175761440005 2024-06-01,00:47:54.000,153,11100942,-795,0,1717202873,12817.312046129991,94.8833336700045,54418.11287736 2024-06-01,00:47:55.000,153,11100940,-795,0,1717202874,12817.352463989992,94.93267758000002,54418.105890240004 2024-06-01,00:47:56.000,153,11100973,-795,0,1717202875,12817.359200300001,94.98202149000281,54418.09890312001 2024-06-01,00:47:57.000,153,11100967,-795,0,1717202876,12817.338991370001,95.02431626999896,54418.13383872 2024-06-01,00:47:58.000,153,11100917,-795,0,1717202877,12817.426563399997,95.00316888000089,54418.25261976 2024-06-01,00:47:59.000,153,11100917,-795,0,1717202878,12817.493926499992,95.04546366000432,54418.273581120004 2024-06-01,00:48:00.000,153,11100927,-795,0,1717202879,12817.487190189997,95.03841452999768,54418.343452320005 2024-06-01,00:48:01.000,153,11100938,-795,0,1717202880,12817.426563399997,95.09480756999983,54418.16877432001 2024-06-01,00:48:02.000,153,11100945,-795,0,1717202881,12817.473717569992,95.08070931000111,54418.32947808 2024-06-01,00:48:03.000,153,11100927,-795,0,1717202882,12817.473717569992,95.1300532200039,54418.294542480005 2024-06-01,00:48:04.000,153,11100939,-795,0,1717202883,12817.520871740002,95.13710235000326,54418.36441368001 2024-06-01,00:48:05.000,153,11100977,-795,0,1717202884,12817.466981259997,95.15824974000134,54418.175761440005 2024-06-01,00:48:06.000,153,11100908,-795,0,1717202885,12817.453508639992,95.17939712999942,54418.26659400001 2024-06-01,00:48:07.000,153,11100918,-795,0,1717202886,12817.446772329997,95.20759365000413,54418.25960688 2024-06-01,00:48:08.000,153,11100944,-795,0,1717202887,12817.527608049997,95.14415148000262,54418.43428488001 2024-06-01,00:48:09.000,153,11100923,-795,0,1717202888,12817.520871740002,95.22169191000285,54418.33646520001 2024-06-01,00:48:10.000,153,11100892,-795,0,1717202889,12817.365936609996,95.21464278000349,54418.06396752 2024-06-01,00:48:11.000,153,11100939,-795,0,1717202890,12817.480453880002,95.23579017000156,54418.294542480005 2024-06-01,00:48:12.000,153,11100917,-795,0,1717202891,12817.500662810002,95.2287410400022,54418.36441368001 2024-06-01,00:48:13.000,153,11100951,-795,0,1717202892,12817.493926499992,95.22169191000285,54418.30851672 2024-06-01,00:48:14.000,153,11100936,-795,0,1717202893,12817.440036020002,95.24988843000028,54418.28056824 2024-06-01,00:48:15.000,153,11100926,-795,0,1717202894,12817.426563399997,95.22169191000285,54418.30851672 2024-06-01,00:48:16.000,153,11100965,-795,0,1717202895,12817.493926499992,95.24988843000028,54418.39934928 2024-06-01,00:48:17.000,153,11100972,-795,0,1717202896,12817.514135429992,95.23579017000156,54418.40633640001 2024-06-01,00:48:18.000,153,11100964,-795,0,1717202897,12817.507399119997,95.20759365000413,54418.42729776 2024-06-01,00:48:19.000,153,11100921,-795,0,1717202898,12817.433299709992,95.25693755999964,54418.224671280004 2024-06-01,00:48:20.000,153,11100896,-795,0,1717202899,12817.413090779992,95.24988843000028,54418.294542480005 2024-06-01,00:48:21.000,153,11100944,-795,0,1717202900,12817.460244950002,95.25693755999964,54418.26659400001 2024-06-01,00:48:22.000,153,11100943,-795,0,1717202901,12817.399618160001,95.24283930000092,54418.273581120004 2024-06-01,00:48:23.000,153,11100922,-795,0,1717202902,12817.446772329997,95.29218321000371,54418.441272000004 2024-06-01,00:48:24.000,153,11100896,-795,0,1717202903,12817.440036020002,95.2287410400022,54418.413323520006 2024-06-01,00:48:25.000,153,11100911,-795,0,1717202904,12817.406354469997,95.25693755999964,54418.392362160004 2024-06-01,00:48:26.000,153,11100953,-795,0,1717202905,12817.332255059991,95.24988843000028,54418.21768416001 2024-06-01,00:48:27.000,153,11100914,-795,0,1717202906,12817.386145539997,95.24283930000092,54418.28755536001 2024-06-01,00:48:28.000,153,11100932,-795,0,1717202907,12817.372672919992,95.20054452000477,54418.273581120004 2024-06-01,00:48:29.000,153,11100923,-795,0,1717202908,12817.399618160001,95.21464278000349,54418.294542480005 2024-06-01,00:48:30.000,153,11100955,-795,0,1717202909,12817.392881849992,95.24988843000028,54418.273581120004 2024-06-01,00:48:31.000,153,11100950,-795,0,1717202910,12817.413090779992,95.2287410400022,54418.26659400001 2024-06-01,00:48:32.000,153,11100944,-795,0,1717202911,12817.392881849992,95.15824974000134,54418.343452320005 2024-06-01,00:48:33.000,153,11100908,-795,0,1717202912,12817.473717569992,95.18644625999877,54418.40633640001 2024-06-01,00:48:34.000,153,11100959,-795,0,1717202913,12817.440036020002,95.1652988700007,54418.392362160004 2024-06-01,00:48:35.000,153,11100939,-795,0,1717202914,12817.386145539997,95.15824974000134,54418.32249096 2024-06-01,00:48:36.000,153,11100935,-795,0,1717202915,12817.365936609996,95.14415148000262,54418.20370992 2024-06-01,00:48:37.000,153,11100941,-795,0,1717202916,12817.426563399997,95.11595495999791,54418.2316584 2024-06-01,00:48:38.000,153,11100983,-795,0,1717202917,12817.413090779992,95.13710235000326,54418.28755536001 2024-06-01,00:48:39.000,153,11100899,-795,0,1717202918,12817.473717569992,95.09480756999983,54418.42031064 2024-06-01,00:48:40.000,153,11100950,-795,0,1717202919,12817.487190189997,95.1300532200039,54418.43428488001 2024-06-01,00:48:41.000,153,11100927,-795,0,1717202920,12817.440036020002,95.13710235000326,54418.42031064 2024-06-01,00:48:42.000,153,11100923,-795,0,1717202921,12817.440036020002,95.08070931000111,54418.32947808 2024-06-01,00:48:43.000,153,11100933,-795,0,1717202922,12817.473717569992,95.08070931000111,54418.31550384001 2024-06-01,00:48:44.000,153,11100909,-795,0,1717202923,12817.480453880002,95.08070931000111,54418.38537504001 2024-06-01,00:48:45.000,153,11101011,-795,0,1717202924,12817.487190189997,95.10185669999919,54418.32947808 2024-06-01,00:48:46.000,153,11100918,-795,0,1717202925,12817.473717569992,95.09480756999983,54418.392362160004 2024-06-01,00:48:47.000,153,11100959,-795,0,1717202926,12817.406354469997,95.08775844000047,54418.30851672 2024-06-01,00:48:48.000,153,11100966,-795,0,1717202927,12817.500662810002,95.09480756999983,54418.38537504001 2024-06-01,00:48:49.000,153,11100898,-795,0,1717202928,12817.406354469997,95.08070931000111,54418.28056824 2024-06-01,00:48:50.000,153,11100889,-795,0,1717202929,12817.473717569992,95.08775844000047,54418.4762076 2024-06-01,00:48:51.000,153,11100953,-795,0,1717202930,12817.460244950002,95.0666110500024,54418.3015296 2024-06-01,00:48:52.000,153,11100956,-795,0,1717202931,12817.473717569992,95.07366018000175,54418.33646520001 2024-06-01,00:48:53.000,153,11100973,-795,0,1717202932,12817.561289600002,95.08775844000047,54418.44825912 2024-06-01,00:48:54.000,153,11100957,-795,0,1717202933,12817.527608049997,95.08775844000047,54418.4762076 2024-06-01,00:48:55.000,153,11100968,-795,0,1717202934,12817.493926499992,95.10890582999855,54418.36441368001 2024-06-01,00:48:56.000,153,11100962,-795,0,1717202935,12817.541080670002,95.08070931000111,54418.35043944 2024-06-01,00:48:57.000,153,11100970,-795,0,1717202936,12817.615180079993,95.10185669999919,54418.53909168 2024-06-01,00:48:58.000,153,11100943,-795,0,1717202937,12817.615180079993,95.09480756999983,54418.4762076 2024-06-01,00:48:59.000,153,11100952,-795,0,1717202938,12817.561289600002,95.10890582999855,54418.36441368001 2024-06-01,00:49:00.000,153,11100920,-795,0,1717202939,12817.574762219992,95.10890582999855,54418.343452320005 2024-06-01,00:49:01.000,153,11100935,-795,0,1717202940,12817.568025909997,95.11595495999791,54418.2316584 2024-06-01,00:49:02.000,153,11100946,-795,0,1717202941,12817.561289600002,95.08775844000047,54418.25960688 2024-06-01,00:49:03.000,153,11100895,-795,0,1717202942,12817.648861629998,95.12300409000454,54418.392362160004 2024-06-01,00:49:04.000,153,11100967,-795,0,1717202943,12817.642125320002,95.10890582999855,54418.42729776 2024-06-01,00:49:05.000,153,11100914,-795,0,1717202944,12817.628652699997,95.15824974000134,54418.35742656 2024-06-01,00:49:06.000,153,11100920,-795,0,1717202945,12817.621916390002,95.11595495999791,54418.35043944 2024-06-01,00:49:07.000,153,11100943,-795,0,1717202946,12817.574762219992,95.15824974000134,54418.2316584 2024-06-01,00:49:08.000,153,11100897,-795,0,1717202947,12817.568025909997,95.1300532200039,54418.28755536001 2024-06-01,00:49:09.000,153,11100946,-795,0,1717202948,12817.554553289992,95.17939712999942,54418.31550384001 2024-06-01,00:49:10.000,153,11100924,-795,0,1717202949,12817.520871740002,95.15824974000134,54418.25261976 2024-06-01,00:49:11.000,153,11100953,-795,0,1717202950,12817.561289600002,95.13710235000326,54418.30851672 2024-06-01,00:49:12.000,153,11100911,-795,0,1717202951,12817.655597939993,95.20759365000413,54418.26659400001 2024-06-01,00:49:13.000,153,11100946,-795,0,1717202952,12817.655597939993,95.22169191000285,54418.343452320005 2024-06-01,00:49:14.000,153,11100908,-795,0,1717202953,12817.682543180003,95.20054452000477,54418.28755536001 2024-06-01,00:49:15.000,153,11100982,-795,0,1717202954,12817.669070559998,95.23579017000156,54418.3015296 2024-06-01,00:49:16.000,153,11100933,-795,0,1717202955,12817.601707460002,95.20759365000413,54418.1617872 2024-06-01,00:49:17.000,153,11100941,-795,0,1717202956,12817.682543180003,95.24283930000092,54418.294542480005 2024-06-01,00:49:18.000,153,11100921,-795,0,1717202957,12817.716224729993,95.21464278000349,54418.33646520001 2024-06-01,00:49:19.000,153,11100966,-795,0,1717202958,12817.810533069998,95.20054452000477,54418.44825912 2024-06-01,00:49:20.000,153,11100897,-795,0,1717202959,12817.844214619989,95.20759365000413,54418.48319472001 2024-06-01,00:49:21.000,153,11100927,-795,0,1717202960,12817.877896169994,95.23579017000156,54418.49018184 2024-06-01,00:49:22.000,153,11100934,-795,0,1717202961,12817.871159859998,95.19349538999813,54418.4762076 2024-06-01,00:49:23.000,153,11100920,-795,0,1717202962,12817.830741999998,95.22169191000285,54418.35043944 2024-06-01,00:49:24.000,153,11100931,-795,0,1717202963,12817.877896169994,95.20054452000477,54418.245632640006 2024-06-01,00:49:25.000,153,11100962,-795,0,1717202964,12817.958731889994,95.2287410400022,54418.42031064 2024-06-01,00:49:26.000,153,11100940,-795,0,1717202965,12817.931786649999,95.21464278000349,54418.343452320005 2024-06-01,00:49:27.000,153,11100928,-795,0,1717202966,12818.019358679994,95.20759365000413,54418.48319472001 2024-06-01,00:49:28.000,153,11100974,-795,0,1717202967,12818.09345809,95.20054452000477,54418.46922048 2024-06-01,00:49:29.000,153,11100909,-795,0,1717202968,12818.14734856999,95.24988843000028,54418.51813032 2024-06-01,00:49:30.000,153,11100875,-795,0,1717202969,12818.12713963999,95.23579017000156,54418.42729776 2024-06-01,00:49:31.000,153,11100943,-795,0,1717202970,12818.14734856999,95.2287410400022,54418.392362160004 2024-06-01,00:49:32.000,153,11100929,-795,0,1717202971,12818.17429381,95.22169191000285,54418.392362160004 2024-06-01,00:49:33.000,153,11100941,-795,0,1717202972,12818.24839321999,95.17234800000006,54418.48319472001 2024-06-01,00:49:34.000,153,11100940,-795,0,1717202973,12818.26860214999,95.15120061000198,54418.50415608001 2024-06-01,00:49:35.000,153,11100964,-795,0,1717202974,12818.282074769995,95.11595495999791,54418.48319472001 2024-06-01,00:49:36.000,153,11100935,-795,0,1717202975,12818.33596525,95.10890582999855,54418.45524624001 2024-06-01,00:49:37.000,153,11100989,-795,0,1717202976,12818.38985572999,95.10890582999855,54418.58800152 2024-06-01,00:49:38.000,153,11100917,-795,0,1717202977,12818.423537279996,95.10185669999919,54418.51813032 2024-06-01,00:49:39.000,153,11100965,-795,0,1717202978,12818.450482519991,95.10185669999919,54418.560053040004 2024-06-01,00:49:40.000,153,11100961,-795,0,1717202979,12818.47742776,95.1300532200039,54418.49716896 2024-06-01,00:49:41.000,153,11100952,-795,0,1717202980,12818.450482519991,95.10890582999855,54418.441272000004 2024-06-01,00:49:42.000,153,11100950,-795,0,1717202981,12818.41006465999,95.12300409000454,54418.33646520001 2024-06-01,00:49:43.000,153,11100948,-795,0,1717202982,12818.517845620001,95.10185669999919,54418.50415608001 2024-06-01,00:49:44.000,153,11100988,-795,0,1717202983,12818.564999789996,95.10185669999919,54418.59498864 2024-06-01,00:49:45.000,153,11100969,-795,0,1717202984,12818.558263480001,95.10890582999855,54418.56704016 2024-06-01,00:49:46.000,153,11100938,-795,0,1717202985,12818.652571819992,95.12300409000454,54418.581014400006 2024-06-01,00:49:47.000,153,11100961,-795,0,1717202986,12818.612153959992,95.11595495999791,54418.46922048 2024-06-01,00:49:48.000,153,11100896,-795,0,1717202987,12818.612153959992,95.13710235000326,54418.44825912 2024-06-01,00:49:49.000,153,11100950,-795,0,1717202988,12818.659308130002,95.08775844000047,54418.58800152 2024-06-01,00:49:50.000,153,11100934,-795,0,1717202989,12818.558263480001,95.11595495999791,54418.343452320005 2024-06-01,00:49:51.000,153,11100929,-795,0,1717202990,12818.639099200002,95.13710235000326,54418.511143200005 2024-06-01,00:49:52.000,153,11100954,-795,0,1717202991,12818.726671229997,95.1300532200039,54418.5460788 2024-06-01,00:49:53.000,153,11100904,-795,0,1717202992,12818.760352780002,95.10185669999919,54418.608962880004 2024-06-01,00:49:54.000,153,11100902,-795,0,1717202993,12818.827715879997,95.11595495999791,54418.55306592001 2024-06-01,00:49:55.000,153,11100941,-795,0,1717202994,12818.807506949997,95.14415148000262,54418.42031064 2024-06-01,00:49:56.000,153,11100963,-795,0,1717202995,12818.787298019997,95.13710235000326,54418.43428488001 2024-06-01,00:49:57.000,153,11100950,-795,0,1717202996,12818.827715879997,95.14415148000262,54418.55306592001 2024-06-01,00:49:58.000,153,11100944,-795,0,1717202997,12818.881606360002,95.10890582999855,54418.64389848 2024-06-01,00:49:59.000,153,11100931,-795,0,1717202998,12818.915287909993,95.10890582999855,54418.69280832 2024-06-01,00:50:00.000,153,11100953,-795,0,1717202999,12818.962442079988,95.12300409000454,54418.67184696001 2024-06-01,00:50:01.000,153,11100957,-795,0,1717203000,12818.942233149988,95.1300532200039,54418.69280832 2024-06-01,00:50:02.000,153,11100899,-795,0,1717203001,12818.928760529998,95.10185669999919,54418.58800152 2024-06-01,00:50:03.000,153,11100927,-795,0,1717203002,12818.969178389998,95.10185669999919,54418.63691136 2024-06-01,00:50:04.000,153,11100969,-795,0,1717203003,12818.982651009988,95.1300532200039,54418.608962880004 2024-06-01,00:50:05.000,153,11100930,-795,0,1717203004,12818.969178389998,95.15824974000134,54418.678834080005 2024-06-01,00:50:06.000,153,11100967,-795,0,1717203005,12818.989387319998,95.1652988700007,54418.65787272 2024-06-01,00:50:07.000,153,11100961,-795,0,1717203006,12818.982651009988,95.15120061000198,54418.59498864 2024-06-01,00:50:08.000,153,11100902,-795,0,1717203007,12818.948969459998,95.1652988700007,54418.57402728001 2024-06-01,00:50:09.000,153,11100959,-795,0,1717203008,12818.922024220003,95.17234800000006,54418.52511744 2024-06-01,00:50:10.000,153,11100916,-795,0,1717203009,12818.928760529998,95.13710235000326,54418.53909168 2024-06-01,00:50:11.000,153,11100942,-795,0,1717203010,12818.935496839993,95.1652988700007,54418.56704016 2024-06-01,00:50:12.000,153,11100903,-795,0,1717203011,12818.908551599998,95.13710235000326,54418.57402728001 2024-06-01,00:50:13.000,153,11100953,-795,0,1717203012,12818.955705769993,95.1300532200039,54418.58800152 2024-06-01,00:50:14.000,153,11100946,-795,0,1717203013,12818.975914699993,95.13710235000326,54418.678834080005 2024-06-01,00:50:15.000,153,11100961,-795,0,1717203014,12819.009596249998,95.15120061000198,54418.71376968 2024-06-01,00:50:16.000,153,11100962,-795,0,1717203015,12819.016332559993,95.14415148000262,54418.69280832 2024-06-01,00:50:17.000,153,11100941,-795,0,1717203016,12818.928760529998,95.15120061000198,54418.58800152 2024-06-01,00:50:18.000,153,11100909,-795,0,1717203017,12819.050014109998,95.11595495999791,54418.73473104 2024-06-01,00:50:19.000,153,11100955,-795,0,1717203018,12819.029805179998,95.14415148000262,54418.71376968 2024-06-01,00:50:20.000,153,11100923,-795,0,1717203019,12818.935496839993,95.10185669999919,54418.51813032 2024-06-01,00:50:21.000,153,11100956,-795,0,1717203020,12819.016332559993,95.15120061000198,54418.69280832 2024-06-01,00:50:22.000,153,11100930,-795,0,1717203021,12819.070223039998,95.17234800000006,54418.74171816001 2024-06-01,00:50:23.000,153,11100936,-795,0,1717203022,12819.070223039998,95.1652988700007,54418.63691136 2024-06-01,00:50:24.000,153,11100947,-795,0,1717203023,12819.144322449989,95.14415148000262,54418.846524960005 2024-06-01,00:50:25.000,153,11100934,-795,0,1717203024,12819.097168279994,95.13710235000326,54418.76966664001 2024-06-01,00:50:26.000,153,11100876,-795,0,1717203025,12819.198212929994,95.1300532200039,54418.8255636 2024-06-01,00:50:27.000,153,11100913,-795,0,1717203026,12819.151058759999,95.1300532200039,54418.76267952 2024-06-01,00:50:28.000,153,11100940,-795,0,1717203027,12819.198212929994,95.10890582999855,54418.8255636 2024-06-01,00:50:29.000,153,11100958,-795,0,1717203028,12819.211685549999,95.10185669999919,54418.846524960005 2024-06-01,00:50:30.000,153,11100973,-795,0,1717203029,12819.218421859994,95.05251279000368,54418.81857648001 2024-06-01,00:50:31.000,153,11100947,-795,0,1717203030,12819.157795069994,95.04546366000432,54418.73473104 2024-06-01,00:50:32.000,153,11100920,-795,0,1717203031,12819.18474030999,95.10890582999855,54418.80460224 2024-06-01,00:50:33.000,153,11100926,-795,0,1717203032,12819.198212929994,95.09480756999983,54418.93735752001 2024-06-01,00:50:34.000,153,11100941,-795,0,1717203033,12819.22515816999,95.02431626999896,54418.776653760004 2024-06-01,00:50:35.000,153,11100933,-795,0,1717203034,12819.18474030999,95.08070931000111,54418.78364088 2024-06-01,00:50:36.000,153,11100941,-795,0,1717203035,12819.137586139994,95.0666110500024,54418.70678256 2024-06-01,00:50:37.000,153,11100943,-795,0,1717203036,12819.164531379989,95.0666110500024,54418.66485984 2024-06-01,00:50:38.000,153,11100965,-795,0,1717203037,12819.20494923999,95.10185669999919,54418.78364088 2024-06-01,00:50:39.000,153,11100927,-795,0,1717203038,12819.191476619999,95.0666110500024,54418.8255636 2024-06-01,00:50:40.000,153,11100964,-795,0,1717203039,12819.211685549999,95.0666110500024,54418.83255072 2024-06-01,00:50:41.000,153,11100946,-795,0,1717203040,12819.178003999994,95.07366018000175,54418.76267952 2024-06-01,00:50:42.000,153,11100911,-795,0,1717203041,12819.144322449989,95.11595495999791,54418.65787272 2024-06-01,00:50:43.000,153,11100878,-795,0,1717203042,12819.151058759999,95.08070931000111,54418.70678256 2024-06-01,00:50:44.000,153,11100983,-795,0,1717203043,12819.171267689999,95.11595495999791,54418.71376968 2024-06-01,00:50:45.000,153,11100970,-795,0,1717203044,12819.130849829999,95.12300409000454,54418.69280832 2024-06-01,00:50:46.000,153,11100925,-795,0,1717203045,12819.097168279994,95.11595495999791,54418.629924240005 2024-06-01,00:50:47.000,153,11100966,-795,0,1717203046,12819.137586139994,95.11595495999791,54418.71376968 2024-06-01,00:50:48.000,153,11100969,-795,0,1717203047,12819.137586139994,95.17234800000006,54418.81158936 2024-06-01,00:50:49.000,153,11100952,-795,0,1717203048,12819.103904589989,95.15824974000134,54418.76966664001 2024-06-01,00:50:50.000,153,11100911,-795,0,1717203049,12819.097168279994,95.17939712999942,54418.6858212 2024-06-01,00:50:51.000,153,11100961,-795,0,1717203050,12818.935496839993,95.24988843000028,54418.48319472001 2024-06-01,00:50:52.000,153,11100952,-795,0,1717203051,12819.050014109998,95.24283930000092,54418.56704016 2024-06-01,00:50:53.000,153,11100943,-795,0,1717203052,12819.083695659989,95.2287410400022,54418.727743920004 2024-06-01,00:50:54.000,153,11100929,-795,0,1717203053,12819.009596249998,95.29218321000371,54418.71376968 2024-06-01,00:50:55.000,153,11100921,-795,0,1717203054,12818.975914699993,95.27808494999772,54418.61595 2024-06-01,00:50:56.000,153,11100945,-795,0,1717203055,12819.043277799989,95.30628147000243,54418.76267952 2024-06-01,00:50:57.000,153,11100939,-795,0,1717203056,12819.036541489993,95.32037973000115,54418.81158936 2024-06-01,00:50:58.000,153,11100906,-795,0,1717203057,12819.056750419993,95.33447798999987,54418.78364088 2024-06-01,00:50:59.000,153,11100938,-795,0,1717203058,12819.063486729989,95.30628147000243,54418.76966664001 2024-06-01,00:51:00.000,153,11100942,-795,0,1717203059,12819.036541489993,95.33447798999987,54418.69280832 2024-06-01,00:51:01.000,153,11100939,-795,0,1717203060,12818.989387319998,95.34857624999859,54418.63691136 2024-06-01,00:51:02.000,153,11100931,-795,0,1717203061,12818.989387319998,95.40496929000074,54418.65787272 2024-06-01,00:51:03.000,153,11100984,-795,0,1717203062,12819.050014109998,95.34857624999859,54418.81158936 2024-06-01,00:51:04.000,153,11100923,-795,0,1717203063,12819.070223039998,95.39087103000202,54418.846524960005 2024-06-01,00:51:05.000,153,11100959,-795,0,1717203064,12819.043277799989,95.34857624999859,54418.80460224 2024-06-01,00:51:06.000,153,11100901,-795,0,1717203065,12818.935496839993,95.40496929000074,54418.59498864 2024-06-01,00:51:07.000,153,11100923,-795,0,1717203066,12818.955705769993,95.3767727700033,54418.65787272 2024-06-01,00:51:08.000,153,11100896,-795,0,1717203067,12818.895078979993,95.34152711999923,54418.581014400006 2024-06-01,00:51:09.000,153,11100955,-795,0,1717203068,12818.922024220003,95.29923234000307,54418.64389848 2024-06-01,00:51:10.000,153,11100922,-795,0,1717203069,12818.955705769993,95.24988843000028,54418.62293712001 2024-06-01,00:51:11.000,153,11100948,-795,0,1717203070,12819.016332559993,95.12300409000454,54418.58800152 2024-06-01,00:51:12.000,153,11100978,-795,0,1717203071,12819.164531379989,95.11595495999791,54418.4762076 2024-06-01,00:51:13.000,153,11100937,-795,0,1717203072,12819.211685549999,95.17234800000006,54418.413323520006 2024-06-01,00:51:14.000,153,11100931,-795,0,1717203073,12819.28578495999,95.24283930000092,54418.60197576001 2024-06-01,00:51:15.000,153,11100940,-795,0,1717203074,12819.258839719994,95.34152711999923,54418.581014400006 2024-06-01,00:51:16.000,153,11100922,-795,0,1717203075,12819.171267689999,95.4120184200001,54418.63691136 2024-06-01,00:51:17.000,153,11100932,-795,0,1717203076,12819.029805179998,95.38382190000266,54418.43428488001 2024-06-01,00:51:18.000,153,11100987,-795,0,1717203077,12819.043277799989,95.44726407000417,54418.5460788 2024-06-01,00:51:19.000,153,11100962,-795,0,1717203078,12818.989387319998,95.42611667999881,54418.49018184 2024-06-01,00:51:20.000,153,11100932,-795,0,1717203079,12819.110640899999,95.44726407000417,54418.66485984 2024-06-01,00:51:21.000,153,11100910,-795,0,1717203080,12819.103904589989,95.43316580999817,54418.74171816001 2024-06-01,00:51:22.000,153,11100888,-795,0,1717203081,12819.036541489993,95.50365710999904,54418.560053040004 2024-06-01,00:51:23.000,153,11100882,-795,0,1717203082,12819.016332559993,95.46136233000288,54418.66485984 2024-06-01,00:51:24.000,153,11100925,-795,0,1717203083,12818.975914699993,95.51775536999776,54418.6858212 2024-06-01,00:51:25.000,153,11100968,-795,0,1717203084,12819.043277799989,95.46136233000288,54418.678834080005 2024-06-01,00:51:26.000,153,11100934,-795,0,1717203085,12818.948969459998,95.48955885000032,54418.64389848 2024-06-01,00:51:27.000,153,11100952,-795,0,1717203086,12818.989387319998,95.49660797999968,54418.678834080005 2024-06-01,00:51:28.000,153,11100914,-795,0,1717203087,12818.996123629993,95.5248045000044,54418.78364088 2024-06-01,00:51:29.000,153,11100951,-795,0,1717203088,12818.948969459998,95.50365710999904,54418.797615120006 2024-06-01,00:51:30.000,153,11100895,-795,0,1717203089,12818.841188500002,95.55300102000183,54418.65088560001 2024-06-01,00:51:31.000,153,11100951,-795,0,1717203090,12818.895078979993,95.5107062399984,54418.66485984 2024-06-01,00:51:32.000,153,11100894,-795,0,1717203091,12818.868133739998,95.58119753999927,54418.63691136 2024-06-01,00:51:33.000,153,11100971,-795,0,1717203092,12818.969178389998,95.56005015000119,54418.76966664001 2024-06-01,00:51:34.000,153,11100935,-795,0,1717203093,12818.922024220003,95.58824666999863,54418.78364088 2024-06-01,00:51:35.000,153,11100963,-795,0,1717203094,12818.895078979993,95.61644319000334,54418.65787272 2024-06-01,00:51:36.000,153,11100927,-795,0,1717203095,12818.922024220003,95.58824666999863,54418.71376968 2024-06-01,00:51:37.000,153,11100944,-795,0,1717203096,12818.955705769993,95.58824666999863,54418.69979544001 2024-06-01,00:51:38.000,153,11100888,-795,0,1717203097,12818.915287909993,95.65168884000013,54418.678834080005 2024-06-01,00:51:39.000,153,11100940,-795,0,1717203098,12818.948969459998,95.60939406000398,54418.608962880004 2024-06-01,00:51:40.000,153,11100919,-795,0,1717203099,12818.969178389998,95.67988536000485,54418.60197576001 2024-06-01,00:51:41.000,153,11100939,-795,0,1717203100,12819.023068869988,95.70808188000228,54418.49716896 2024-06-01,00:51:42.000,153,11100933,-795,0,1717203101,12819.050014109998,95.67988536000485,54418.28056824 2024-06-01,00:51:43.000,153,11100974,-795,0,1717203102,12819.198212929994,95.55300102000183,54418.37838792 2024-06-01,00:51:44.000,153,11100961,-795,0,1717203103,12819.238630789994,95.44726407000417,54418.51813032 2024-06-01,00:51:45.000,153,11100971,-795,0,1717203104,12819.130849829999,95.44726407000417,54418.58800152 2024-06-01,00:51:46.000,153,11100936,-795,0,1717203105,12818.982651009988,95.48955885000032,54418.49018184 2024-06-01,00:51:47.000,153,11100986,-795,0,1717203106,12818.989387319998,95.5248045000044,54418.40633640001 2024-06-01,00:51:48.000,153,11100918,-795,0,1717203107,12818.996123629993,95.61644319000334,54418.50415608001 2024-06-01,00:51:49.000,153,11100945,-795,0,1717203108,12819.063486729989,95.5741484099999,54418.58800152 2024-06-01,00:52:00.000,153,11100990,-795,0,1717203119,12819.43398378,95.74332752999908,54418.797615120006 2024-06-01,00:52:01.000,153,11100920,-795,0,1717203120,12819.50808318999,95.73627839999972,54418.748705280006 2024-06-01,00:52:02.000,153,11100948,-795,0,1717203121,12819.43398378,95.69398362000356,54418.608962880004 2024-06-01,00:52:03.000,153,11100916,-795,0,1717203122,12819.52829211999,95.66578709999885,54418.72075680001 2024-06-01,00:52:04.000,153,11100963,-795,0,1717203123,12819.55523736,95.64463971000077,54418.72075680001 2024-06-01,00:52:05.000,153,11100974,-795,0,1717203124,12819.561973669995,95.63054145000206,54418.76966664001 2024-06-01,00:52:06.000,153,11100968,-795,0,1717203125,12819.55523736,95.64463971000077,54418.748705280006 2024-06-01,00:52:07.000,153,11100971,-795,0,1717203126,12819.602391529996,95.65168884000013,54418.81857648001 2024-06-01,00:52:08.000,153,11100928,-795,0,1717203127,12819.629336769991,95.61644319000334,54418.895434800004 2024-06-01,00:52:09.000,153,11100953,-795,0,1717203128,12819.649545699991,95.59529579999798,54418.87447344 2024-06-01,00:52:10.000,153,11100910,-795,0,1717203129,12819.58891890999,95.58824666999863,54418.748705280006 2024-06-01,00:52:11.000,153,11100953,-795,0,1717203130,12819.55523736,95.59529579999798,54418.56704016 2024-06-01,00:52:12.000,153,11100932,-795,0,1717203131,12819.582182599996,95.53890276000311,54418.72075680001 2024-06-01,00:52:13.000,153,11100938,-795,0,1717203132,12819.55523736,95.53890276000311,54418.71376968 2024-06-01,00:52:14.000,153,11100939,-795,0,1717203133,12819.481137949995,95.53890276000311,54418.66485984 2024-06-01,00:52:15.000,153,11100939,-795,0,1717203134,12819.46766532999,95.6234923200027,54418.59498864 2024-06-01,00:52:16.000,153,11100916,-795,0,1717203135,12819.481137949995,95.67988536000485,54418.678834080005 2024-06-01,00:52:17.000,153,11100920,-795,0,1717203136,12819.52829211999,95.77857318000315,54418.62293712001 2024-06-01,00:52:18.000,153,11100923,-795,0,1717203137,12819.59565522,95.722180140001,54418.727743920004 2024-06-01,00:52:19.000,153,11100970,-795,0,1717203138,12819.689963559991,95.722180140001,54418.69979544001 2024-06-01,00:52:20.000,153,11100933,-795,0,1717203139,12819.683227249996,95.65873796999949,54418.74171816001 2024-06-01,00:52:21.000,153,11100981,-795,0,1717203140,12819.669754629991,95.63759058000142,54418.74171816001 2024-06-01,00:52:22.000,153,11100958,-795,0,1717203141,12819.69669987,95.5741484099999,54418.81158936 2024-06-01,00:52:23.000,153,11100924,-795,0,1717203142,12819.743854039996,95.58119753999927,54418.88146056 2024-06-01,00:52:24.000,153,11100957,-795,0,1717203143,12819.817953450001,95.56709928000055,54418.97928024 2024-06-01,00:52:25.000,153,11100965,-795,0,1717203144,12819.811217139992,95.63054145000206,54418.95831888001 2024-06-01,00:52:26.000,153,11100957,-795,0,1717203145,12819.770799279991,95.5741484099999,54418.80460224 2024-06-01,00:52:27.000,153,11100949,-795,0,1717203146,12819.804480829996,95.60234493000462,54418.80460224 2024-06-01,00:52:28.000,153,11100911,-795,0,1717203147,12819.831426069992,95.56709928000055,54418.7556924 2024-06-01,00:52:29.000,153,11100925,-795,0,1717203148,12819.878580240002,95.56709928000055,54418.88844768001 2024-06-01,00:52:30.000,153,11100925,-795,0,1717203149,12819.885316549997,95.59529579999798,54418.776653760004 2024-06-01,00:52:31.000,153,11100978,-795,0,1717203150,12819.898789170002,95.58119753999927,54418.797615120006 2024-06-01,00:52:32.000,153,11100892,-795,0,1717203151,12819.918998100002,95.56005015000119,54418.83953784001 2024-06-01,00:52:33.000,153,11100918,-795,0,1717203152,12819.966152269997,95.5741484099999,54418.76966664001 2024-06-01,00:52:34.000,153,11100952,-795,0,1717203153,12820.033515369993,95.55300102000183,54418.86748632001 2024-06-01,00:52:35.000,153,11100962,-795,0,1717203154,12820.040251680002,95.56709928000055,54418.78364088 2024-06-01,00:52:36.000,153,11100933,-715,0,1717203155,12820.080669540002,95.53185363000375,54418.80460224 2024-06-01,00:52:37.000,153,11100947,-795,0,1717203156,12820.100878470002,95.54595189000247,54418.67184696001 2024-06-01,00:52:38.000,153,11100960,-795,0,1717203157,12820.087405849998,95.55300102000183,54418.66485984 2024-06-01,00:52:39.000,153,11100944,-795,0,1717203158,12820.255813599993,95.55300102000183,54418.83953784001 2024-06-01,00:52:40.000,153,11100939,-795,0,1717203159,12820.296231459994,95.54595189000247,54418.8604992 2024-06-01,00:52:41.000,153,11100942,-795,0,1717203160,12820.309704079998,95.55300102000183,54418.87447344 2024-06-01,00:52:42.000,153,11100931,-795,0,1717203161,12820.323176699989,95.53185363000375,54418.79062800001 2024-06-01,00:52:43.000,153,11100861,-795,0,1717203162,12820.343385629989,95.53185363000375,54418.8255636 2024-06-01,00:52:44.000,153,11100977,-795,0,1717203163,12820.430957659999,95.51775536999776,54418.85351208 2024-06-01,00:52:45.000,153,11100896,-795,0,1717203164,12820.437693969994,95.56005015000119,54418.8604992 2024-06-01,00:52:46.000,153,11100939,-795,0,1717203165,12820.410748729999,95.54595189000247,54418.73473104 2024-06-01,00:52:47.000,153,11100971,-795,0,1717203166,12820.47137552,95.58119753999927,54418.83953784001 2024-06-01,00:52:48.000,153,11100934,-795,0,1717203167,12820.56568385999,95.56005015000119,54418.95831888001 2024-06-01,00:52:49.000,153,11100921,-795,0,1717203168,12820.52526599999,95.61644319000334,54418.90940904001 2024-06-01,00:52:50.000,153,11100883,-795,0,1717203169,12820.49158445,95.59529579999798,54418.93735752001 2024-06-01,00:52:51.000,153,11100955,-795,0,1717203170,12820.518529689994,95.6234923200027,54418.88844768001 2024-06-01,00:52:52.000,153,11100915,-795,0,1717203171,12820.518529689994,95.60939406000398,54418.88844768001 2024-06-01,00:52:53.000,153,11100976,-795,0,1717203172,12820.49158445,95.63759058000142,54418.79062800001 2024-06-01,00:52:54.000,153,11100978,-795,0,1717203173,12820.579156479995,95.66578709999885,54418.8604992 2024-06-01,00:52:55.000,153,11100895,-795,0,1717203174,12820.619574339995,95.67283622999821,54418.846524960005 2024-06-01,00:52:56.000,153,11100942,-795,0,1717203175,12820.71388268,95.66578709999885,54418.97229312 2024-06-01,00:52:57.000,153,11100917,-795,0,1717203176,12820.72735529999,95.70808188000228,54419.0002416 2024-06-01,00:52:58.000,153,11100899,-795,0,1717203177,12820.740827919995,95.69398362000356,54419.0002416 2024-06-01,00:52:59.000,153,11100940,-795,0,1717203178,12820.740827919995,95.71513101000164,54418.93735752001 2024-06-01,00:53:10.000,153,11100991,-795,0,1717203189,12820.983335079996,95.83496621999802,54419.063125680004 2024-06-01,00:53:11.000,153,11100944,-795,0,1717203190,12821.043961869997,95.86316274000274,54419.04216432 2024-06-01,00:53:12.000,153,11100945,-795,0,1717203191,12821.091116039992,95.8702118700021,54419.014215840005 2024-06-01,00:53:13.000,153,11100976,-795,0,1717203192,12821.124797589997,95.87726100000145,54419.0701128 2024-06-01,00:53:14.000,153,11100950,-795,0,1717203193,12821.151742829992,95.89840838999953,54419.0701128 2024-06-01,00:53:15.000,153,11100940,-795,0,1717203194,12821.131533899992,95.89135926000017,54419.03517720001 2024-06-01,00:53:16.000,153,11100939,-795,0,1717203195,12821.158479140002,95.85611361000338,54418.944344640004 2024-06-01,00:53:17.000,153,11100880,-795,0,1717203196,12821.171951759992,95.91955578000488,54418.88146056 2024-06-01,00:53:18.000,153,11100953,-795,0,1717203197,12821.259523790002,96.01119447000383,54419.063125680004 2024-06-01,00:53:19.000,153,11100905,-795,0,1717203198,12821.266260099997,95.98299794999912,54419.07709992001 2024-06-01,00:53:20.000,153,11100901,-795,0,1717203199,12821.198897000002,95.99004707999848,54418.93735752001 2024-06-01,00:53:21.000,153,11100891,-795,0,1717203200,12821.320150580003,96.06053837999934,54419.04915144 2024-06-01,00:53:22.000,153,11100933,-795,0,1717203201,12821.353832129993,96.0323418600019,54419.09806128 2024-06-01,00:53:23.000,153,11100954,-795,0,1717203202,12821.347095819998,96.05348924999998,54419.11902264 2024-06-01,00:53:24.000,153,11100933,-795,0,1717203203,12821.347095819998,96.13102968000021,54419.05613856001 2024-06-01,00:53:25.000,153,11100973,-795,0,1717203204,12821.347095819998,96.18742272000236,54419.0002416 2024-06-01,00:53:26.000,153,11100918,-795,0,1717203205,12821.293205339993,96.20152098000108,54419.02819008 2024-06-01,00:53:27.000,153,11100963,-795,0,1717203206,12821.259523790002,96.20857011000044,54419.16793248 2024-06-01,00:53:28.000,153,11100956,-795,0,1717203207,12821.171951759992,96.12398055000085,54419.11902264 2024-06-01,00:53:29.000,153,11100935,-795,0,1717203208,12821.178688070002,95.99004707999848,54419.132996880006 2024-06-01,00:53:30.000,153,11100932,-795,0,1717203209,12821.266260099997,95.81381882999995,54418.97928024 2024-06-01,00:53:31.000,153,11100946,-795,0,1717203210,12821.488558329998,95.81381882999995,54419.04216432 2024-06-01,00:53:32.000,153,11100928,-795,0,1717203211,12821.609811909999,95.95480143000168,54419.03517720001 2024-06-01,00:53:33.000,153,11100952,-795,0,1717203212,12821.64349345999,96.01824360000319,54419.18889384 2024-06-01,00:53:34.000,153,11100950,-795,0,1717203213,12821.616548219994,96.09578403000341,54419.21684232 2024-06-01,00:53:35.000,153,11100936,-795,0,1717203214,12821.582866669989,96.11693142000149,54419.132996880006 2024-06-01,00:53:36.000,153,11100958,-795,0,1717203215,12821.609811909999,96.12398055000085,54419.16094536 2024-06-01,00:53:37.000,153,11100894,-795,0,1717203216,12821.596339289994,96.15217706999829,54419.14697112 2024-06-01,00:53:38.000,153,11100933,-795,0,1717203217,12821.636757149994,96.12398055000085,54419.2098552 2024-06-01,00:53:39.000,153,11100945,-795,0,1717203218,12821.630020839999,96.13807880999957,54419.22382944001 2024-06-01,00:53:40.000,153,11100941,-795,0,1717203219,12821.630020839999,96.14512793999893,54419.27273928001 2024-06-01,00:53:41.000,153,11100939,-795,0,1717203220,12821.60307559999,96.14512793999893,54419.15395824001 2024-06-01,00:53:42.000,153,11100968,-795,0,1717203221,12821.616548219994,96.13807880999957,54419.084087040006 2024-06-01,00:53:43.000,153,11100964,-795,0,1717203222,12821.717592869994,96.12398055000085,54419.28671352 2024-06-01,00:53:44.000,153,11100953,-795,0,1717203223,12821.778219659995,96.15217706999829,54419.32863624 2024-06-01,00:53:45.000,153,11100976,-795,0,1717203224,12821.80516489999,96.180373590003,54419.300687760006 2024-06-01,00:53:46.000,153,11100895,-795,0,1717203225,12821.75127442,96.19447185000172,54419.2098552 2024-06-01,00:53:47.000,153,11100902,-795,0,1717203226,12821.85231907,96.180373590003,54419.27273928001 2024-06-01,00:53:48.000,153,11100933,-795,0,1717203227,12821.778219659995,96.19447185000172,54419.279726400004 2024-06-01,00:53:49.000,153,11100944,-795,0,1717203228,12821.899473239995,96.20152098000108,54419.27273928001 2024-06-01,00:53:50.000,153,11100890,-795,0,1717203229,12821.89273693,96.24381576000451,54419.2098552 2024-06-01,00:53:51.000,153,11100940,-795,0,1717203230,12822.000517889996,96.2156192399998,54419.279726400004 2024-06-01,00:53:52.000,153,11100939,-795,0,1717203231,12822.000517889996,96.18742272000236,54419.230816560004 2024-06-01,00:53:53.000,153,11100956,-795,0,1717203232,12822.067880989991,96.180373590003,54419.34261048001 2024-06-01,00:53:54.000,153,11100898,-795,0,1717203233,12821.98704526999,96.13807880999957,54419.15395824001 2024-06-01,00:53:55.000,153,11100960,-795,0,1717203234,12821.90620954999,96.17332446000364,54419.12600976001 2024-06-01,00:53:56.000,153,11100982,-795,0,1717203235,12821.919682169995,96.19447185000172,54419.02120296 2024-06-01,00:53:57.000,153,11100945,-795,0,1717203236,12821.939891099995,96.27201228000195,54418.97229312 2024-06-01,00:53:58.000,153,11100955,-795,0,1717203237,12822.01399051,96.30020879999938,54419.22382944001 2024-06-01,00:53:59.000,153,11100928,-795,0,1717203238,12821.99378158,96.29315967000002,54419.04216432 2024-06-01,00:54:00.000,153,11100935,-795,0,1717203239,12822.108298849991,96.28611054000066,54419.35658472 2024-06-01,00:54:01.000,153,11100955,-795,0,1717203240,12822.061144679996,96.29315967000002,54419.42645592 2024-06-01,00:54:02.000,153,11100930,-795,0,1717203241,12822.081353609996,96.28611054000066,54419.37055896001 2024-06-01,00:54:03.000,153,11100933,-795,0,1717203242,12822.101562539996,96.3143070599981,54419.37754608 2024-06-01,00:54:04.000,153,11100952,-795,0,1717203243,12822.020726819996,96.3284053200041,54419.25876504 2024-06-01,00:54:05.000,153,11100948,-795,0,1717203244,12822.121771469996,96.33545445000345,54419.41248168001 2024-06-01,00:54:06.000,153,11100948,-795,0,1717203245,12822.148716709991,96.37774922999961,54419.50331424 2024-06-01,00:54:07.000,153,11100921,-795,0,1717203246,12822.141980399996,96.38479835999897,54419.300687760006 2024-06-01,00:54:08.000,153,11100947,-795,0,1717203247,12822.175661950001,96.37070010000025,54419.43344304 2024-06-01,00:54:09.000,153,11100966,-795,0,1717203248,12822.249761359992,96.41299488000368,54419.636069520006 2024-06-01,00:54:10.000,153,11100944,-795,0,1717203249,12822.229552429992,96.39184748999833,54419.53126272 2024-06-01,00:54:11.000,153,11100965,-795,0,1717203250,12822.168925639991,96.40594575000432,54419.468378640006 2024-06-01,00:54:12.000,153,11100953,-795,0,1717203251,12822.162189329996,96.39889661999769,54419.48934000001 2024-06-01,00:54:13.000,153,11100934,-795,0,1717203252,12822.195870880001,96.44119140000112,54419.566198320004 2024-06-01,00:54:14.000,153,11100938,-795,0,1717203253,12822.195870880001,96.44824053000048,54419.57318544 2024-06-01,00:54:15.000,153,11100960,-795,0,1717203254,12822.128507779991,96.46938791999855,54419.46139152001 2024-06-01,00:54:16.000,153,11100973,-795,0,1717203255,12822.135244090001,96.4270931400024,54419.55921120001 2024-06-01,00:54:17.000,153,11100921,-795,0,1717203256,12822.155453020001,96.46938791999855,54419.636069520006 2024-06-01,00:54:18.000,153,11100947,-795,0,1717203257,12822.128507779991,96.42004401000304,54419.636069520006 2024-06-01,00:54:19.000,153,11100962,-795,0,1717203258,12822.03419944,96.4905353100039,54419.615108160004 2024-06-01,00:54:20.000,153,11100957,-795,0,1717203259,12821.99378158,96.4623387899992,54419.615108160004 2024-06-01,00:54:21.000,153,11100969,-795,0,1717203260,12821.899473239995,96.4905353100039,54419.40549456 2024-06-01,00:54:22.000,153,11100990,-795,0,1717203261,12821.89273693,96.48348618000455,54419.55921120001 2024-06-01,00:54:23.000,153,11100943,-795,0,1717203262,12821.89273693,96.48348618000455,54419.64305664 2024-06-01,00:54:24.000,153,11100970,-795,0,1717203263,12821.838846449995,96.46938791999855,54419.70594072001 2024-06-01,00:54:25.000,153,11100944,-795,0,1717203264,12821.74453810999,96.51168270000198,54419.636069520006 2024-06-01,00:54:26.000,153,11100925,-795,0,1717203265,12821.630020839999,96.50463357000262,54419.53824984001 2024-06-01,00:54:27.000,153,11100965,-795,0,1717203266,12821.576130359994,96.4905353100039,54419.48235288 2024-06-01,00:54:28.000,153,11100952,-795,0,1717203267,12821.515503569994,96.47643704999791,54419.468378640006 2024-06-01,00:54:29.000,153,11100957,-795,0,1717203268,12821.515503569994,96.46938791999855,54419.50331424 2024-06-01,00:54:30.000,153,11100922,-795,0,1717203269,12821.461613089989,96.4905353100039,54419.48934000001 2024-06-01,00:54:31.000,153,11100944,-795,0,1717203270,12821.380777369988,96.50463357000262,54419.41248168001 2024-06-01,00:54:32.000,153,11100925,-795,0,1717203271,12821.353832129993,96.51168270000198,54419.37754608 2024-06-01,00:54:33.000,153,11100945,-755,0,1717203272,12821.293205339993,96.53283009000006,54419.37055896001 2024-06-01,00:54:34.000,153,11100930,-795,0,1717203273,12821.293205339993,96.53283009000006,54419.29370064001 2024-06-01,00:54:35.000,153,11100886,-795,0,1717203274,12821.259523790002,96.4905353100039,54419.34261048001 2024-06-01,00:54:36.000,153,11100954,-795,0,1717203275,12821.293205339993,96.46938791999855,54419.3845332 2024-06-01,00:54:37.000,153,11100951,-795,0,1717203276,12821.272996409993,96.51873183000134,54419.32863624 2024-06-01,00:54:38.000,153,11100993,-795,0,1717203277,12821.138270210002,96.50463357000262,54419.0701128 2024-06-01,00:54:39.000,153,11100916,-795,0,1717203278,12821.320150580003,96.53987921999942,54419.33562336 2024-06-01,00:54:40.000,153,11100889,-795,0,1717203279,12821.340359510003,96.55397747999814,54419.33562336 2024-06-01,00:54:41.000,153,11100988,-795,0,1717203280,12821.367304749998,96.60332139000093,54419.26575216 2024-06-01,00:54:42.000,153,11100921,-795,0,1717203281,12821.313414269993,96.65971443000308,54419.07709992001 2024-06-01,00:54:43.000,153,11100916,-795,0,1717203282,12821.340359510003,96.7372548600033,54419.0701128 2024-06-01,00:54:44.000,153,11100921,-795,0,1717203283,12821.266260099997,96.71610746999795,54419.07709992001 2024-06-01,00:54:45.000,153,11100934,-795,0,1717203284,12821.272996409993,96.63856703999772,54419.04915144 2024-06-01,00:54:46.000,153,11100967,-795,0,1717203285,12821.374041059993,96.47643704999791,54418.90940904001 2024-06-01,00:54:47.000,153,11100942,-795,0,1717203286,12821.555921429994,96.43414227000176,54418.93735752001 2024-06-01,00:54:48.000,153,11100947,-795,0,1717203287,12821.879264309995,96.4623387899992,54419.2098552 2024-06-01,00:54:49.000,153,11100938,-795,0,1717203288,12822.040935749996,96.51873183000134,54419.22382944001 2024-06-01,00:54:50.000,153,11100905,-795,0,1717203289,12822.121771469996,96.54692834999878,54419.11902264 2024-06-01,00:54:51.000,153,11100969,-795,0,1717203290,12822.168925639991,96.51168270000198,54419.14697112 2024-06-01,00:54:52.000,153,11100973,-795,0,1717203291,12822.108298849991,96.57512487000349,54419.139984 2024-06-01,00:54:53.000,153,11100967,-795,0,1717203292,12822.128507779991,96.73020573000395,54419.35658472 2024-06-01,00:54:54.000,153,11100964,-795,0,1717203293,12822.155453020001,96.85709006999969,54419.34261048001 2024-06-01,00:54:55.000,153,11100916,-675,0,1717203294,12822.229552429992,96.93463049999991,54419.32164912001 2024-06-01,00:54:56.000,153,11100981,-795,0,1717203295,12822.263233979997,96.9839744100027,54419.36357184 2024-06-01,00:54:57.000,153,11100939,-795,0,1717203296,12822.438378040002,97.0192200599995,54419.65703088001 2024-06-01,00:54:58.000,153,11100878,-795,0,1717203297,12822.424905419997,97.13905527000315,54419.65703088001 2024-06-01,00:54:59.000,153,11100919,-795,0,1717203298,12822.465323279997,97.14610440000251,54419.64305664 2024-06-01,00:55:00.000,153,11100950,-795,0,1717203299,12822.465323279997,97.20954657000402,54419.684979360005 2024-06-01,00:55:01.000,153,11100960,-795,0,1717203300,12822.559631620003,97.20954657000402,54419.62209528 2024-06-01,00:55:02.000,153,11100995,-795,0,1717203301,12822.579840549988,97.2659396099989,54419.55222408 2024-06-01,00:55:03.000,153,11100968,-795,0,1717203302,12822.613522099993,97.31528352000169,54419.3845332 2024-06-01,00:55:04.000,153,11100940,-795,0,1717203303,12822.761720919989,97.34348003999912,54419.7688248 2024-06-01,00:55:05.000,153,11100960,-795,0,1717203304,12822.856029259994,97.37167656000383,54419.852670240005 2024-06-01,00:55:06.000,153,11100911,-795,0,1717203305,12822.86276556999,97.44921699000406,54419.7688248 2024-06-01,00:55:07.000,153,11100951,-795,0,1717203306,12822.9503376,97.42806959999871,54419.82472176001 2024-06-01,00:55:08.000,153,11100950,-795,0,1717203307,12822.936864979994,97.48446264000086,54419.67100512 2024-06-01,00:55:09.000,153,11100911,-795,0,1717203308,12823.04464593999,97.49856089999957,54419.71292784 2024-06-01,00:55:10.000,153,11100925,-795,0,1717203309,12823.10527272999,97.59019958999852,54419.81074752 2024-06-01,00:55:11.000,153,11100956,-795,0,1717203310,12823.18610844999,97.59019958999852,54419.81773464 2024-06-01,00:55:12.000,153,11100939,-795,0,1717203311,12823.24673523999,97.62544524000259,54419.81773464 2024-06-01,00:55:13.000,153,11100913,-795,0,1717203312,12823.341043579996,97.61839611000323,54419.92952856 2024-06-01,00:55:14.000,153,11100912,-795,0,1717203313,12823.367988819991,97.61839611000323,54419.88760584 2024-06-01,00:55:15.000,153,11100959,-795,0,1717203314,12823.469033469992,97.54790481000236,54419.88061872 2024-06-01,00:55:16.000,153,11100974,-795,0,1717203315,12823.428615609992,97.56905220000044,54419.852670240005 2024-06-01,00:55:17.000,153,11100959,-795,0,1717203316,12823.428615609992,97.59019958999852,54419.79677328001 2024-06-01,00:55:18.000,153,11100975,-795,0,1717203317,12823.482506089997,97.56200307000108,54419.852670240005 2024-06-01,00:55:19.000,153,11100962,-795,0,1717203318,12823.556605500002,97.540855680003,54419.98542552 2024-06-01,00:55:30.000,153,11100944,-795,0,1717203329,12822.99075546,97.55495394000172,54419.94350280001 2024-06-01,00:55:31.000,153,11100949,-795,0,1717203330,12822.889710809999,97.540855680003,54419.803760400006 2024-06-01,00:55:32.000,153,11100978,-795,0,1717203331,12822.815611399994,97.5761013299998,54419.803760400006 2024-06-01,00:55:33.000,153,11100941,-795,0,1717203332,12822.781929849989,97.59019958999852,54419.85965736 2024-06-01,00:55:34.000,153,11100969,-795,0,1717203333,12822.741511989989,97.60429785000451,54419.838696 2024-06-01,00:55:35.000,153,11100935,-795,0,1717203334,12822.633731029993,97.59019958999852,54419.6989536 2024-06-01,00:55:36.000,153,11100945,-795,0,1717203335,12822.600049479988,97.59724871999788,54419.74786344001 2024-06-01,00:55:37.000,153,11100937,-795,0,1717203336,12822.647203649998,97.540855680003,54419.79677328001 2024-06-01,00:55:38.000,153,11100890,-795,0,1717203337,12822.573104239993,97.50561002999893,54419.6989536 2024-06-01,00:55:39.000,153,11100949,-795,0,1717203338,12822.566367929998,97.47036438000214,54419.636069520006 2024-06-01,00:55:40.000,153,11100965,-795,0,1717203339,12822.559631620003,97.43511872999807,54419.65703088001 2024-06-01,00:55:41.000,153,11100946,-795,0,1717203340,12822.620258409988,97.40692221000063,54419.55921120001 2024-06-01,00:55:42.000,153,11100923,-795,0,1717203341,12822.586576859998,97.39282395000191,54419.5242756 2024-06-01,00:55:43.000,153,11100927,-795,0,1717203342,12822.728039369998,97.32233265000104,54419.57318544 2024-06-01,00:55:44.000,153,11100966,-795,0,1717203343,12822.795402469994,97.29413613000361,54419.60812104001 2024-06-01,00:55:45.000,153,11100926,-795,0,1717203344,12822.94360128999,97.2659396099989,54419.58017256001 2024-06-01,00:55:46.000,153,11100878,-795,0,1717203345,12823.037909629995,97.29413613000361,54419.566198320004 2024-06-01,00:55:47.000,153,11100920,-795,0,1717203346,12823.07159118,97.2659396099989,54419.42645592 2024-06-01,00:55:48.000,153,11100919,-795,0,1717203347,12823.219789999996,97.2659396099989,54419.48934000001 2024-06-01,00:55:49.000,153,11100942,-795,0,1717203348,12823.415142990001,97.22364483000274,54419.53126272 2024-06-01,00:55:50.000,153,11100937,-795,0,1717203349,12823.428615609992,97.2306939600021,54419.37055896001 2024-06-01,00:55:51.000,153,11100941,-795,0,1717203350,12823.617232290002,97.19544830999803,54419.48235288 2024-06-01,00:55:52.000,153,11100973,-795,0,1717203351,12823.765431109998,97.16725179000059,54419.64305664 2024-06-01,00:55:53.000,153,11100987,-795,0,1717203352,12823.879948379988,97.14610440000251,54419.62209528 2024-06-01,00:55:54.000,153,11100909,-795,0,1717203353,12824.055092439994,97.17430091999995,54419.62908240001 2024-06-01,00:55:55.000,153,11100969,-795,0,1717203354,12824.16287339999,97.16020266000123,54419.50331424 2024-06-01,00:55:56.000,153,11100905,-795,0,1717203355,12824.338017459995,97.20249744000466,54419.517288480005 2024-06-01,00:55:57.000,153,11100953,-795,0,1717203356,12824.459271039996,97.18135004999931,54419.43344304 2024-06-01,00:55:58.000,153,11100920,-795,0,1717203357,12824.620942479996,97.29413613000361,54419.62908240001 2024-06-01,00:55:59.000,153,11100938,-795,0,1717203358,12824.708514509992,97.2659396099989,54419.62209528 2024-06-01,00:56:00.000,153,11100945,-795,0,1717203359,12824.843240709997,97.29413613000361,54419.803760400006 2024-06-01,00:56:01.000,153,11100945,-795,0,1717203360,12824.964494289998,97.30118526000297,54419.81074752 2024-06-01,00:56:02.000,153,11100916,-795,0,1717203361,12824.971230599993,97.32233265000104,54419.74087632 2024-06-01,00:56:03.000,153,11100956,-795,0,1717203362,12825.159847279989,97.37167656000383,54419.81074752 2024-06-01,00:56:04.000,153,11100922,-795,0,1717203363,12825.28110085999,97.39282395000191,54419.88760584 2024-06-01,00:56:05.000,153,11100953,-795,0,1717203364,12825.436035989995,97.40692221000063,54419.950489920004 2024-06-01,00:56:06.000,153,11100921,-795,0,1717203365,12825.436035989995,97.49151177000022,54419.93651568 2024-06-01,00:56:07.000,153,11100976,-795,0,1717203366,12825.48992647,97.54790481000236,54420.01337400001 2024-06-01,00:56:08.000,153,11100935,-795,0,1717203367,12825.48992647,97.59724871999788,54420.07625808 2024-06-01,00:56:09.000,153,11100954,-795,0,1717203368,12825.516871709995,97.63249437000195,54420.08324520001 2024-06-01,00:56:10.000,153,11100908,-795,0,1717203369,12825.50339908999,97.71708393000154,54419.99939976 2024-06-01,00:56:11.000,153,11100966,-795,0,1717203370,12825.54381694999,97.71003480000218,54420.020361120005 2024-06-01,00:56:12.000,153,11100920,-795,0,1717203371,12825.516871709995,97.71003480000218,54420.03433536 2024-06-01,00:56:13.000,153,11100991,-795,0,1717203372,12825.63138898,97.6888874100041,54420.2229876 2024-06-01,00:56:14.000,153,11100911,-795,0,1717203373,12825.577498499995,97.71708393000154,54420.14612928 2024-06-01,00:56:15.000,153,11100950,-795,0,1717203374,12825.59097112,97.71708393000154,54420.2229876 2024-06-01,00:56:16.000,153,11100948,-795,0,1717203375,12825.658334219996,97.73118219000025,54420.25093608001 2024-06-01,00:56:17.000,153,11100888,-795,0,1717203376,12825.67180684,97.71708393000154,54420.39067848 2024-06-01,00:56:18.000,153,11100951,-795,0,1717203377,12825.60444373999,97.77347697000368,54420.404652720004 2024-06-01,00:56:19.000,153,11100990,-795,0,1717203378,12825.59097112,97.80167349000112,54420.425614080006 2024-06-01,00:56:20.000,153,11100969,-795,0,1717203379,12825.48992647,97.80872262000048,54420.36273 2024-06-01,00:56:21.000,153,11100914,-795,0,1717203380,12825.46298122999,97.81577174999984,54420.26491032 2024-06-01,00:56:22.000,153,11100949,-795,0,1717203381,12825.38214550999,97.83691913999792,54420.33478152 2024-06-01,00:56:23.000,153,11100896,-795,0,1717203382,12825.44950861,97.77347697000368,54420.51644664001 2024-06-01,00:56:24.000,153,11100957,-795,0,1717203383,12825.355200269994,97.73118219000025,54420.523433760005 2024-06-01,00:56:25.000,153,11100952,-795,0,1717203384,12825.38888182,97.71708393000154,54420.593304960006 2024-06-01,00:56:26.000,153,11100935,-795,0,1717203385,12825.34172764999,97.68183828000474,54420.593304960006 2024-06-01,00:56:27.000,153,11100941,-795,0,1717203386,12825.334991339994,97.66774001999875,54420.49548528001 2024-06-01,00:56:28.000,153,11100930,-795,0,1717203387,12825.314782409994,97.64659263000067,54420.49548528001 2024-06-01,00:56:29.000,153,11100945,-795,0,1717203388,12825.40235443999,97.59724871999788,54420.6072792 2024-06-01,00:56:30.000,153,11100927,-795,0,1717203389,12825.38888182,97.56905220000044,54420.51644664001 2024-06-01,00:56:31.000,153,11100958,-795,0,1717203390,12825.44277229999,97.51970828999765,54420.51644664001 2024-06-01,00:56:32.000,153,11100942,-795,0,1717203391,12825.53034433,97.48446264000086,54420.56535648001 2024-06-01,00:56:33.000,153,11100960,-675,0,1717203392,12825.658334219996,97.37167656000383,54420.64920192 2024-06-01,00:56:34.000,153,11100941,-795,0,1717203393,12825.7122247,97.31528352000169,54420.63522768001 2024-06-01,00:56:35.000,153,11100934,-795,0,1717203394,12825.799796729996,97.22364483000274,54420.48151104 2024-06-01,00:56:36.000,153,11100947,-795,0,1717203395,12825.914314000001,97.15315353000187,54420.572343600004 2024-06-01,00:56:37.000,153,11100975,-795,0,1717203396,12825.981677099997,97.08971136000036,54420.537408 2024-06-01,00:56:38.000,153,11100988,-795,0,1717203397,12826.143348539998,97.00512180000078,54420.64920192 2024-06-01,00:56:39.000,153,11100941,-795,0,1717203398,12826.311756289993,96.94872875999863,54420.760995840006 2024-06-01,00:56:40.000,153,11100979,-795,0,1717203399,12826.399328319989,96.82889355000225,54420.788944320004 2024-06-01,00:56:41.000,153,11100957,-715,0,1717203400,12826.473427729994,96.78659876999882,54420.61426632001 2024-06-01,00:56:42.000,153,11100964,-795,0,1717203401,12826.62836286,96.73020573000395,54420.740034480004 2024-06-01,00:56:43.000,153,11100960,-795,0,1717203402,12826.70246226999,96.70200920999923,54420.71907312 2024-06-01,00:56:44.000,153,11100960,-795,0,1717203403,12826.84392477999,96.624468779999,54420.80291856001 2024-06-01,00:56:45.000,153,11100973,-795,0,1717203404,12826.924760499991,96.65971443000308,54420.691124640005 2024-06-01,00:56:46.000,153,11100913,-795,0,1717203405,12827.039277769996,96.6738126900018,54420.79593144 2024-06-01,00:56:47.000,153,11100956,-795,0,1717203406,12827.059486699996,96.68086182000116,54420.71208600001 2024-06-01,00:56:48.000,153,11100899,-795,0,1717203407,12827.254839690002,96.624468779999,54420.977596560006 2024-06-01,00:56:49.000,153,11100951,-795,0,1717203408,12827.281784929997,96.61741964999965,54420.956635200004 2024-06-01,00:56:50.000,153,11100988,-795,0,1717203409,12827.268312309992,96.60332139000093,54420.87977688001 2024-06-01,00:56:51.000,153,11100950,-795,0,1717203410,12827.349148029993,96.66676356000244,54420.858815520005 2024-06-01,00:56:52.000,153,11100960,-795,0,1717203411,12827.403038509998,96.72315660000459,54421.096377600006 2024-06-01,00:56:53.000,153,11100933,-795,0,1717203412,12827.349148029993,96.77954963999946,54421.096377600006 2024-06-01,00:56:54.000,153,11100982,-795,0,1717203413,12827.355884340002,96.86413919999904,54421.22214576 2024-06-01,00:56:55.000,153,11100951,-795,0,1717203414,12827.322202789997,96.8711883299984,54421.194197280005 2024-06-01,00:56:56.000,153,11100915,-795,0,1717203415,12827.207685519992,96.90643398000248,54421.2011844 2024-06-01,00:56:57.000,153,11100954,-795,0,1717203416,12827.167267659992,96.93463049999991,54421.25009424 2024-06-01,00:56:58.000,153,11100977,-795,0,1717203417,12827.046014079991,96.92758137000055,54421.16624880001 2024-06-01,00:56:59.000,153,11100947,-795,0,1717203418,12827.005596219991,96.96282702000462,54421.34791392 2024-06-01,00:57:00.000,153,11100948,-795,0,1717203419,12826.88434263999,96.97692528000334,54421.39682376 2024-06-01,00:57:01.000,153,11100953,-795,0,1717203420,12826.76308905999,97.0192200599995,54421.3758624 2024-06-01,00:57:02.000,153,11100950,-795,0,1717203421,12826.64183547999,96.93463049999991,54421.459707840004 2024-06-01,00:57:03.000,153,11100992,-795,0,1717203422,12826.54752714,96.97692528000334,54421.56451464 2024-06-01,00:57:04.000,153,11100941,-795,0,1717203423,12826.48016403999,96.99102354000206,54421.64137296001 2024-06-01,00:57:05.000,153,11100966,-795,0,1717203424,12826.305019979998,96.96282702000462,54421.578488880004 2024-06-01,00:57:06.000,153,11100919,-795,0,1717203425,12826.183766399998,96.90643398000248,54421.5156048 2024-06-01,00:57:07.000,153,11100969,-795,0,1717203426,12826.129875919993,96.85004094000033,54421.59246312001 2024-06-01,00:57:08.000,153,11100937,-795,0,1717203427,12826.069249129992,96.81479529000353,54421.578488880004 2024-06-01,00:57:09.000,153,11100958,-795,0,1717203428,12825.954731860002,96.80069703000481,54421.54355328 2024-06-01,00:57:10.000,153,11100900,-795,0,1717203429,12825.894105070001,96.7725005100001,54421.5156048 2024-06-01,00:57:11.000,153,11100946,-795,0,1717203430,12825.846950899991,96.72315660000459,54421.5156048 2024-06-01,00:57:12.000,153,11100930,-795,0,1717203431,12825.799796729996,96.64561617000436,54421.46669496 2024-06-01,00:57:13.000,153,11100925,-795,0,1717203432,12825.75264256,96.63151790999837,54421.38284952001 2024-06-01,00:57:14.000,153,11100911,-795,0,1717203433,12825.779587799996,96.56807574000413,54421.42477224001 2024-06-01,00:57:15.000,153,11100932,-795,0,1717203434,12825.779587799996,96.55397747999814,54421.29900408 2024-06-01,00:57:16.000,153,11100949,-795,0,1717203435,12825.894105070001,96.50463357000262,54421.264068480006 2024-06-01,00:57:17.000,153,11100933,-795,0,1717203436,12826.008622339992,96.39889661999769,54421.08240336 2024-06-01,00:57:18.000,153,11100902,-795,0,1717203437,12825.995149720002,96.22266836999916,54420.9915708 2024-06-01,00:57:19.000,153,11100943,-795,0,1717203438,12826.035567580002,96.17332446000364,54421.18022304 2024-06-01,00:57:20.000,153,11100953,-795,0,1717203439,12826.015358650002,96.180373590003,54421.194197280005 2024-06-01,00:57:21.000,153,11100905,-795,0,1717203440,12826.062512819997,96.2156192399998,54421.2011844 2024-06-01,00:57:22.000,153,11100923,-795,0,1717203441,12826.055776510002,96.22266836999916,54421.124326080004 2024-06-01,00:57:23.000,153,11100963,-795,0,1717203442,12826.089458059992,96.25086489000387,54421.096377600006 2024-06-01,00:57:24.000,153,11100954,-715,0,1717203443,12826.096194370002,96.26496315000259,54421.01951928001 2024-06-01,00:57:25.000,153,11100919,-795,0,1717203444,12826.082721749997,96.25086489000387,54421.1313132 2024-06-01,00:57:26.000,153,11100937,-795,0,1717203445,12826.028831269992,96.27201228000195,54421.075416240004 2024-06-01,00:57:27.000,153,11100926,-795,0,1717203446,12826.069249129992,96.30725792999874,54421.08939048001 2024-06-01,00:57:28.000,153,11100925,-795,0,1717203447,12826.062512819997,96.24381576000451,54421.18721016001 2024-06-01,00:57:29.000,153,11100925,-795,0,1717203448,12826.022094959997,96.22971749999851,54421.15926168 2024-06-01,00:57:30.000,153,11100961,-795,0,1717203449,12825.921050309997,96.24381576000451,54421.11733896001 2024-06-01,00:57:31.000,153,11100948,-795,0,1717203450,12825.853687210001,96.25791402000323,54421.01951928001 2024-06-01,00:57:32.000,153,11100907,-795,0,1717203451,12825.873896140001,96.24381576000451,54421.04048064 2024-06-01,00:57:33.000,153,11100929,-795,0,1717203452,12825.820005659996,96.25791402000323,54421.13830032001 2024-06-01,00:57:34.000,153,11100912,-795,0,1717203453,12825.840214589996,96.25791402000323,54421.13830032001 2024-06-01,00:57:35.000,153,11100938,-795,0,1717203454,12825.73243363,96.28611054000066,54421.1313132 2024-06-01,00:57:36.000,153,11100950,-795,0,1717203455,12825.739169939996,96.28611054000066,54421.06842912001 2024-06-01,00:57:37.000,153,11100947,-795,0,1717203456,12825.820005659996,96.32135619000474,54421.23612000001 2024-06-01,00:57:38.000,153,11100940,-795,0,1717203457,12825.813269350001,96.32135619000474,54421.23612000001 2024-06-01,00:57:39.000,153,11100979,-795,0,1717203458,12825.779587799996,96.37774922999961,54421.15926168 2024-06-01,00:57:50.000,153,11100976,-795,0,1717203469,12825.557289569995,96.70200920999923,54420.98458368 2024-06-01,00:57:51.000,153,11100977,-795,0,1717203470,12825.597707429995,96.70200920999923,54421.01951928001 2024-06-01,00:57:52.000,153,11101026,-795,0,1717203471,12825.69201577,96.6738126900018,54421.01951928001 2024-06-01,00:57:53.000,153,11100939,-795,0,1717203472,12825.65159791,96.71610746999795,54420.9915708 2024-06-01,00:57:54.000,153,11100918,-795,0,1717203473,12825.718961009996,96.70905833999859,54421.01253216 2024-06-01,00:57:55.000,153,11100919,-795,0,1717203474,12825.73243363,96.7725005100001,54421.00554504 2024-06-01,00:57:56.000,153,11100921,-795,0,1717203475,12825.75264256,96.78659876999882,54420.94266096 2024-06-01,00:57:57.000,153,11100967,-795,0,1717203476,12825.718961009996,96.79364789999818,54420.84484128 2024-06-01,00:57:58.000,153,11100963,-795,0,1717203477,12825.766115179991,96.85709006999969,54420.87278976 2024-06-01,00:57:59.000,153,11100905,-795,0,1717203478,12825.75264256,96.89938485000312,54420.89375112 2024-06-01,00:58:00.000,153,11100957,-795,0,1717203479,12825.887368759992,96.92758137000055,54421.05445488 2024-06-01,00:58:01.000,153,11100967,-795,0,1717203480,12825.860423519996,96.97692528000334,54421.01951928001 2024-06-01,00:58:02.000,153,11100897,-795,0,1717203481,12825.840214589996,96.96987615000398,54420.84484128 2024-06-01,00:58:03.000,153,11100856,-795,0,1717203482,12825.840214589996,97.01217093000014,54420.94266096 2024-06-01,00:58:04.000,153,11100916,-795,0,1717203483,12825.833478280001,97.06151484000293,54420.99855792001 2024-06-01,00:58:05.000,153,11100910,-795,0,1717203484,12825.813269350001,97.08971136000036,54420.956635200004 2024-06-01,00:58:06.000,153,11100942,-795,0,1717203485,12825.840214589996,97.08971136000036,54420.90073824001 2024-06-01,00:58:07.000,153,11100927,-795,0,1717203486,12825.853687210001,97.082662230001,54420.98458368 2024-06-01,00:58:08.000,153,11100980,-795,0,1717203487,12825.900841379997,97.13905527000315,54421.08240336 2024-06-01,00:58:09.000,153,11100933,-795,0,1717203488,12825.947995549992,97.1320061400038,54421.08240336 2024-06-01,00:58:10.000,153,11100895,-795,0,1717203489,12825.941259239997,97.14610440000251,54421.03349352 2024-06-01,00:58:11.000,153,11100951,-795,0,1717203490,12825.947995549992,97.18135004999931,54420.907725360004 2024-06-01,00:58:12.000,153,11100901,-795,0,1717203491,12826.008622339992,97.2306939600021,54420.907725360004 2024-06-01,00:58:13.000,153,11100953,-795,0,1717203492,12826.042303889997,97.21659570000338,54420.9915708 2024-06-01,00:58:14.000,153,11100932,-795,0,1717203493,12826.096194370002,97.29413613000361,54421.01253216 2024-06-01,00:58:15.000,153,11101000,-795,0,1717203494,12826.096194370002,97.33643090999976,54420.94964808001 2024-06-01,00:58:16.000,153,11100971,-795,0,1717203495,12826.190502709993,97.37167656000383,54420.87977688001 2024-06-01,00:58:17.000,153,11100966,-795,0,1717203496,12826.271338429993,97.38577482000255,54421.10336472 2024-06-01,00:58:18.000,153,11100886,-795,0,1717203497,12826.251129499993,97.4774135100015,54421.026506400005 2024-06-01,00:58:19.000,153,11100969,-795,0,1717203498,12826.352174149994,97.49151177000022,54421.00554504 2024-06-01,00:58:20.000,153,11100942,-795,0,1717203499,12826.419537249989,97.5761013299998,54421.075416240004 2024-06-01,00:58:21.000,153,11100936,-795,0,1717203500,12826.473427729994,97.61134698000387,54420.99855792001 2024-06-01,00:58:22.000,153,11100934,-795,0,1717203501,12826.54752714,97.66774001999875,54421.00554504 2024-06-01,00:58:23.000,153,11100923,-795,0,1717203502,12826.64183547999,97.7241330600009,54421.15227456 2024-06-01,00:58:24.000,153,11100942,-795,0,1717203503,12826.70919858,97.80872262000048,54421.124326080004 2024-06-01,00:58:25.000,153,11100945,-795,0,1717203504,12826.81024323,97.85806653000327,54421.15926168 2024-06-01,00:58:26.000,153,11100863,-795,0,1717203505,12826.88434263999,97.89331218000007,54421.13830032001 2024-06-01,00:58:27.000,153,11100951,-795,0,1717203506,12826.90455156999,97.87216479000199,54420.99855792001 2024-06-01,00:58:28.000,153,11100900,-795,0,1717203507,12827.005596219991,97.97790173999965,54421.061442 2024-06-01,00:58:29.000,153,11100960,-795,0,1717203508,12827.126849799992,98.05544216999988,54421.15926168 2024-06-01,00:58:30.000,153,11100920,-795,0,1717203509,12827.133586110001,98.04134391000116,54421.08939048001 2024-06-01,00:58:31.000,153,11100933,-795,0,1717203510,12827.308730169992,98.1329826000001,54421.16624880001 2024-06-01,00:58:32.000,153,11100937,-795,0,1717203511,12827.369356959993,98.16117912000482,54421.18022304 2024-06-01,00:58:33.000,153,11100888,-795,0,1717203512,12827.497346849988,98.25281781000376,54421.2710556 2024-06-01,00:58:34.000,153,11100827,-795,0,1717203513,12827.611864119994,98.25281781000376,54421.22214576 2024-06-01,00:58:35.000,153,11100966,-795,0,1717203514,12827.73985400999,98.27396520000184,54421.2710556 2024-06-01,00:58:36.000,153,11100909,-795,0,1717203515,12827.73985400999,98.33035824000399,54421.13830032001 2024-06-01,00:58:37.000,153,11100863,-795,0,1717203516,12827.80048079999,98.35855476000143,54421.13830032001 2024-06-01,00:58:38.000,153,11100926,-795,0,1717203517,12827.955415929995,98.43609519000165,54421.32695256 2024-06-01,00:58:39.000,153,11100973,-795,0,1717203518,12828.02277902999,98.46429170999909,54421.30599120001 2024-06-01,00:58:50.000,153,11100924,-795,0,1717203529,12828.615574310003,98.41494780000357,54421.55054040001 2024-06-01,00:58:51.000,153,11100932,-795,0,1717203530,12828.581892759998,98.42199693000293,54421.529579040005 2024-06-01,00:58:52.000,153,11100925,-795,0,1717203531,12828.548211209993,98.39380040999822,54421.5156048 2024-06-01,00:58:53.000,153,11100921,-795,0,1717203532,12828.608837999993,98.37265302000014,54421.62041160001 2024-06-01,00:58:54.000,153,11100979,-795,0,1717203533,12828.608837999993,98.3444565000027,54421.66233432 2024-06-01,00:58:55.000,153,11100982,-795,0,1717203534,12828.541474899997,98.28806346000056,54421.5156048 2024-06-01,00:58:56.000,153,11100957,-795,0,1717203535,12828.548211209993,98.26691607000248,54421.59246312001 2024-06-01,00:58:57.000,153,11100904,-795,0,1717203536,12828.568420139993,98.22462128999905,54421.71124416 2024-06-01,00:58:58.000,153,11100870,-795,0,1717203537,12828.541474899997,98.21757215999969,54421.6553472 2024-06-01,00:58:59.000,153,11100955,-795,0,1717203538,12828.487584419992,98.1823265100029,54421.66233432 2024-06-01,00:59:00.000,153,11100933,-795,0,1717203539,12828.386539769992,98.07658955999796,54421.36887528 2024-06-01,00:59:01.000,153,11100908,-795,0,1717203540,12828.400012389997,98.06249129999924,54421.57150176001 2024-06-01,00:59:02.000,153,11100969,-795,0,1717203541,12828.379803459997,98.05544216999988,54421.599450240006 2024-06-01,00:59:03.000,153,11100909,-795,0,1717203542,12828.426957629992,97.97790173999965,54421.73220552 2024-06-01,00:59:04.000,153,11100908,-795,0,1717203543,12828.413485010002,97.95675435000157,54421.75316688 2024-06-01,00:59:05.000,153,11100956,-795,0,1717203544,12828.346121909992,97.90036130999943,54421.697269920005 2024-06-01,00:59:06.000,153,11100884,-795,0,1717203545,12828.238340949996,97.86511566000263,54421.578488880004 2024-06-01,00:59:07.000,153,11100855,-795,0,1717203546,12828.251813570001,97.85101740000391,54421.63438584 2024-06-01,00:59:08.000,153,11100938,-795,0,1717203547,12828.245077259991,97.75232957999833,54421.7252184 2024-06-01,00:59:09.000,153,11100950,-795,0,1717203548,12828.184450469991,97.71003480000218,54421.648360080006 2024-06-01,00:59:10.000,153,11100941,-795,0,1717203549,12828.08340581999,97.66774001999875,54421.67630856 2024-06-01,00:59:11.000,153,11100952,-795,0,1717203550,12828.016042719995,97.62544524000259,54421.67630856 2024-06-01,00:59:12.000,153,11100975,-795,0,1717203551,12828.036251649995,97.59724871999788,54421.64137296001 2024-06-01,00:59:13.000,153,11100956,-795,0,1717203552,12827.975624859995,97.540855680003,54421.697269920005 2024-06-01,00:59:14.000,153,11100882,-795,0,1717203553,12827.894789139995,97.52675742000429,54421.67630856 2024-06-01,00:59:15.000,153,11100953,-795,0,1717203554,12827.80721711,97.47036438000214,54421.599450240006 2024-06-01,00:59:16.000,153,11100927,-795,0,1717203555,12827.73985400999,97.43511872999807,54421.54355328 2024-06-01,00:59:17.000,153,11100949,-795,0,1717203556,12827.665754599999,97.3787256900032,54421.49464344 2024-06-01,00:59:18.000,153,11100922,-795,0,1717203557,12827.605127809999,97.32233265000104,54421.56451464 2024-06-01,00:59:19.000,153,11100939,-795,0,1717203558,12827.611864119994,97.3293817800004,54421.67630856 2024-06-01,00:59:20.000,153,11100953,-795,0,1717203559,12827.477137919988,97.30118526000297,54421.69028280001 2024-06-01,00:59:21.000,153,11100954,-795,0,1717203560,12827.396302200003,97.33643090999976,54421.54355328 2024-06-01,00:59:22.000,153,11100882,-795,0,1717203561,12827.355884340002,97.35052916999848,54421.6553472 2024-06-01,00:59:23.000,153,11100890,-795,0,1717203562,12827.275048620002,97.38577482000255,54421.61342448 2024-06-01,00:59:24.000,153,11100976,-795,0,1717203563,12827.133586110001,97.4421678600047,54421.68329568 2024-06-01,00:59:25.000,153,11100965,-795,0,1717203564,12827.072959320001,97.40692221000063,54421.627398720004 2024-06-01,00:59:26.000,153,11100971,-795,0,1717203565,12826.944969429991,97.43511872999807,54421.50163056001 2024-06-01,00:59:27.000,153,11100945,-795,0,1717203566,12826.91128788,97.4774135100015,54421.55054040001 2024-06-01,00:59:28.000,153,11100958,-795,0,1717203567,12826.83045216,97.48446264000086,54421.55752752 2024-06-01,00:59:29.000,153,11100937,-795,0,1717203568,12826.81024323,97.48446264000086,54421.66932144001 2024-06-01,00:59:30.000,153,11100965,-795,0,1717203569,12826.675517029995,97.46331525000278,54421.61342448 2024-06-01,00:59:31.000,153,11100942,-795,0,1717203570,12826.587945,97.48446264000086,54421.50163056001 2024-06-01,00:59:32.000,153,11100918,-795,0,1717203571,12826.473427729994,97.540855680003,54421.53656616 2024-06-01,00:59:33.000,153,11100957,-795,0,1717203572,12826.486900349999,97.52675742000429,54421.599450240006 2024-06-01,00:59:34.000,153,11100966,-795,0,1717203573,12826.379119389989,97.5761013299998,54421.66233432 2024-06-01,00:59:35.000,153,11100943,-795,0,1717203574,12826.345437839998,97.54790481000236,54421.66233432 2024-06-01,00:59:36.000,153,11100960,-795,0,1717203575,12826.284811049998,97.5761013299998,54421.57150176001 2024-06-01,00:59:37.000,153,11100948,-795,0,1717203576,12826.358910459989,97.5761013299998,54421.66932144001 2024-06-01,00:59:38.000,153,11100903,-795,0,1717203577,12826.305019979998,97.61839611000323,54421.66233432 2024-06-01,00:59:39.000,153,11100941,-795,0,1717203578,12826.264602119998,97.59724871999788,54421.66932144001 2024-06-01,00:59:40.000,153,11100922,-795,0,1717203579,12826.237656879988,97.66069088999939,54421.67630856 2024-06-01,00:59:41.000,153,11100905,-795,0,1717203580,12826.190502709993,97.66774001999875,54421.60643736 2024-06-01,00:59:42.000,153,11100925,-795,0,1717203581,12826.197239020003,97.73823131999961,54421.60643736 2024-06-01,00:59:43.000,153,11100951,-795,0,1717203582,12826.244393189998,97.73823131999961,54421.746179760004 2024-06-01,00:59:44.000,153,11100924,-795,0,1717203583,12826.257865809988,97.75937870999769,54421.71124416 2024-06-01,00:59:45.000,153,11100947,-795,0,1717203584,12826.197239020003,97.79462436000176,54421.66932144001 2024-06-01,00:59:46.000,153,11100903,-795,0,1717203585,12826.143348539998,97.84396827000455,54421.578488880004 2024-06-01,00:59:47.000,153,11100886,-795,0,1717203586,12826.170293779993,97.90036130999943,54421.68329568 2024-06-01,00:59:48.000,153,11100879,-795,0,1717203587,12826.150084849993,97.88626305000071,54421.62041160001 2024-06-01,00:59:49.000,153,11100970,-795,0,1717203588,12826.210711639993,97.88626305000071,54421.73220552 2024-06-01,00:59:50.000,153,11100940,-795,0,1717203589,12826.129875919993,98.00609826000436,54421.66932144001 2024-06-01,00:59:51.000,153,11100926,-795,0,1717203590,12826.129875919993,98.05544216999988,54421.77412824 2024-06-01,00:59:52.000,153,11100918,-795,0,1717203591,12826.116403300002,98.11888434000139,54421.746179760004 2024-06-01,00:59:53.000,153,11100963,-795,0,1717203592,12826.156821160002,98.14708085999882,54421.87893504 2024-06-01,00:59:54.000,153,11100892,-795,0,1717203593,12826.096194370002,98.1823265100029,54421.80906384001 2024-06-01,00:59:55.000,153,11100919,-795,0,1717203594,12826.102930679997,98.1823265100029,54421.82303808 2024-06-01,00:59:56.000,153,11100947,-795,0,1717203595,12825.981677099997,98.2457686800044,54421.69028280001 2024-06-01,00:59:57.000,153,11100886,-795,0,1717203596,12826.028831269992,98.30216171999928,54421.69028280001 2024-06-01,00:59:58.000,153,11100939,-795,0,1717203597,12826.055776510002,98.33740737000335,54421.85098656 2024-06-01,00:59:59.000,153,11100964,-795,0,1717203598,12826.102930679997,98.35150563000207,54421.8998964 2024-06-01,01:00:00.000,153,11100919,-795,0,1717203599,12826.123139609997,98.41494780000357,54421.913870640004 2024-06-01,01:00:01.000,153,11100978,-795,0,1717203600,12825.968204479992,98.43609519000165,54421.795089600004 2024-06-01,01:00:02.000,153,11100893,-795,0,1717203601,12826.096194370002,98.4783899699978,54421.8300252 2024-06-01,01:00:03.000,153,11100945,-795,0,1717203602,12826.150084849993,98.48543910000444,54421.85797368001 2024-06-01,01:00:04.000,153,11100942,-795,0,1717203603,12826.096194370002,98.53478300999996,54421.8300252 2024-06-01,01:00:05.000,153,11100963,-795,0,1717203604,12826.089458059992,98.53478300999996,54421.64137296001 2024-06-01,01:00:06.000,153,11100930,-795,0,1717203605,12826.136612230002,98.5911760500021,54421.75316688 2024-06-01,01:00:07.000,153,11100939,-795,0,1717203606,12826.190502709993,98.6264216999989,54421.75316688 2024-06-01,01:00:08.000,153,11100943,-795,0,1717203607,12826.230920569993,98.63347082999826,54421.87194792 2024-06-01,01:00:09.000,153,11100952,-795,0,1717203608,12826.278074739988,98.6405199600049,54421.88592216001 2024-06-01,01:00:10.000,153,11100924,-795,0,1717203609,12826.271338429993,98.66871648000233,54421.80207672 2024-06-01,01:00:11.000,153,11100959,-795,0,1717203610,12826.311756289993,98.64756909000425,54421.71823128001 2024-06-01,01:00:12.000,153,11100937,-795,0,1717203611,12826.305019979998,98.67576561000169,54421.767141120006 2024-06-01,01:00:13.000,153,11100934,-795,0,1717203612,12826.365646769998,98.65461822000361,54421.82303808 2024-06-01,01:00:14.000,153,11100943,-795,0,1717203613,12826.385855699999,98.68281474000105,54421.77412824 2024-06-01,01:00:15.000,153,11100915,-795,0,1717203614,12826.372383079994,98.66871648000233,54421.627398720004 2024-06-01,01:00:16.000,153,11100958,-795,0,1717203615,12826.433009869994,98.6405199600049,54421.68329568 2024-06-01,01:00:17.000,153,11100932,-795,0,1717203616,12826.446482489999,98.59822518000146,54421.75316688 2024-06-01,01:00:18.000,153,11100910,-795,0,1717203617,12826.493636659994,98.59822518000146,54421.73220552 2024-06-01,01:00:19.000,153,11100958,-795,0,1717203618,12826.56773607,98.55593039999803,54421.63438584 2024-06-01,01:00:20.000,153,11100888,-795,0,1717203619,12826.614890239995,98.54183213999931,54421.70425704 2024-06-01,01:00:21.000,153,11100907,-795,0,1717203620,12826.58120868999,98.51363562000188,54421.52259192001 2024-06-01,01:00:22.000,153,11100908,-795,0,1717203621,12826.60815393,98.54183213999931,54421.627398720004 2024-06-01,01:00:23.000,153,11100934,-795,0,1717203622,12826.72267119999,98.52068475000124,54421.73220552 2024-06-01,01:00:24.000,153,11100960,-795,0,1717203623,12826.715934889995,98.52068475000124,54421.697269920005 2024-06-01,01:00:25.000,153,11100946,-795,0,1717203624,12826.72940751,98.52068475000124,54421.70425704 2024-06-01,01:00:26.000,153,11100926,-795,0,1717203625,12826.64857179,98.5277338800006,54421.56451464 2024-06-01,01:00:27.000,153,11100912,-795,0,1717203626,12826.66878072,98.49953736000316,54421.61342448 2024-06-01,01:00:28.000,153,11100952,-795,0,1717203627,12826.635099169995,98.5277338800006,54421.54355328 2024-06-01,01:00:29.000,153,11100929,-795,0,1717203628,12826.715934889995,98.50658649000252,54421.585476 2024-06-01,01:00:30.000,153,11100902,-795,0,1717203629,12826.614890239995,98.54183213999931,54421.4457336 2024-06-01,01:00:31.000,153,11100958,-795,0,1717203630,12826.66204440999,98.54888126999867,54421.4457336 2024-06-01,01:00:32.000,153,11100975,-795,0,1717203631,12826.574472379994,98.58412692000275,54421.47368208001 2024-06-01,01:00:33.000,153,11100925,-795,0,1717203632,12826.574472379994,98.5911760500021,54421.459707840004 2024-06-01,01:00:34.000,153,11100943,-795,0,1717203633,12826.48016403999,98.64756909000425,54421.4457336 2024-06-01,01:00:35.000,153,11100948,-795,0,1717203634,12826.486900349999,98.68986387000041,54421.3758624 2024-06-01,01:00:36.000,153,11100928,-795,0,1717203635,12826.399328319989,98.69691299999977,54421.31996544 2024-06-01,01:00:37.000,153,11100930,-795,0,1717203636,12826.385855699999,98.70396212999913,54421.23612000001 2024-06-01,01:00:38.000,153,11100949,-795,0,1717203637,12826.298283669988,98.78150255999935,54421.29900408 2024-06-01,01:00:39.000,153,11100938,-795,0,1717203638,12826.284811049998,98.76740430000063,54421.292016960004 2024-06-01,01:00:40.000,153,11100944,-795,0,1717203639,12826.244393189998,98.79560081999807,54421.29900408 2024-06-01,01:00:41.000,153,11100911,-795,0,1717203640,12826.163557469998,98.82379734000278,54421.18022304 2024-06-01,01:00:42.000,153,11100941,-795,0,1717203641,12826.082721749997,98.84494473000086,54421.08240336 2024-06-01,01:00:43.000,153,11100938,-795,0,1717203642,12826.022094959997,98.88019037999766,54421.08939048001 2024-06-01,01:00:44.000,153,11100930,-795,0,1717203643,12825.988413409992,98.90838690000237,54421.061442 2024-06-01,01:00:45.000,153,11100952,-795,0,1717203644,12826.001886029997,98.90838690000237,54420.99855792001 2024-06-01,01:00:46.000,153,11100948,-795,0,1717203645,12825.880632449996,98.9365834199998,54420.907725360004 2024-06-01,01:00:47.000,153,11100935,-795,0,1717203646,12825.846950899991,99.00002559000131,54420.89375112 2024-06-01,01:00:48.000,153,11100930,-795,0,1717203647,12825.833478280001,98.97887820000324,54420.92169960001 2024-06-01,01:00:49.000,153,11100923,-795,0,1717203648,12825.840214589996,98.97887820000324,54420.91471248 2024-06-01,01:00:50.000,153,11100944,-795,0,1717203649,12825.759378869996,99.02117297999939,54420.858815520005 2024-06-01,01:00:51.000,153,11100997,-795,0,1717203650,12825.66507052999,99.0493695000041,54420.66317616001 2024-06-01,01:00:52.000,153,11100941,-795,0,1717203651,12825.658334219996,99.0846151500009,54420.642214800006 2024-06-01,01:00:53.000,153,11100988,-795,0,1717203652,12825.698752079996,99.09871340999962,54420.72606024 2024-06-01,01:00:54.000,153,11100937,-795,0,1717203653,12825.658334219996,99.09166428000026,54420.71208600001 2024-06-01,01:00:55.000,153,11100956,-795,0,1717203654,12825.597707429995,99.13395906000369,54420.53042088 2024-06-01,01:00:56.000,153,11100922,-795,0,1717203655,12825.617916359995,99.12690993000433,54420.58631784001 2024-06-01,01:00:57.000,153,11100940,-795,0,1717203656,12825.658334219996,99.12690993000433,54420.61426632001 2024-06-01,01:00:58.000,153,11100941,-795,0,1717203657,12825.617916359995,99.16215558000113,54420.63522768001 2024-06-01,01:00:59.000,153,11100958,-795,0,1717203658,12825.65159791,99.1833029699992,54420.474523920006 2024-06-01,01:01:00.000,153,11100977,-795,0,1717203659,12825.66507052999,99.17625383999984,54420.537408 2024-06-01,01:01:01.000,153,11100942,-795,0,1717203660,12825.725697319991,99.20445036000456,54420.43958832 2024-06-01,01:01:02.000,153,11100939,-795,0,1717203661,12825.766115179991,99.26084339999943,54420.22997472001 2024-06-01,01:01:03.000,153,11100958,-795,0,1717203662,12825.860423519996,99.23969601000135,54420.54439512001 2024-06-01,01:01:04.000,153,11100942,-795,0,1717203663,12825.995149720002,99.27494165999815,54420.56535648001 2024-06-01,01:01:05.000,153,11100918,-795,0,1717203664,12826.049040199992,99.35248208999838,54420.57933072 2024-06-01,01:01:06.000,153,11100980,-795,0,1717203665,12826.035567580002,99.35953121999773,54420.48151104 2024-06-01,01:01:07.000,153,11100944,-795,0,1717203666,12826.123139609997,99.41592425999988,54420.34875576001 2024-06-01,01:01:08.000,153,11100931,-795,0,1717203667,12826.197239020003,99.4441207800046,54420.41163984 2024-06-01,01:01:09.000,153,11100925,-795,0,1717203668,12826.338701529989,99.48641556000075,54420.51644664001 2024-06-01,01:01:10.000,153,11100930,-795,0,1717203669,12826.419537249989,99.53575947000354,54420.50945952 2024-06-01,01:01:11.000,153,11100929,-795,0,1717203670,12826.527318209999,99.59920163999777,54420.53042088 2024-06-01,01:01:12.000,153,11100933,-795,0,1717203671,12826.64183547999,99.64854555000056,54420.55836936 2024-06-01,01:01:13.000,153,11100901,-795,0,1717203672,12826.76308905999,99.69788946000335,54420.61426632001 2024-06-01,01:01:14.000,153,11100951,-795,0,1717203673,12826.81024323,99.76133163000486,54420.572343600004 2024-06-01,01:01:15.000,153,11100950,-795,0,1717203674,12826.90455156999,99.81067554000037,54420.54439512001 2024-06-01,01:01:16.000,153,11100967,-795,0,1717203675,12827.066223009992,99.81772466999973,54420.75400872001 2024-06-01,01:01:17.000,153,11100951,-795,0,1717203676,12827.187476589992,99.81772466999973,54420.73304736001 2024-06-01,01:01:18.000,153,11100962,-795,0,1717203677,12827.261575999997,99.90231422999932,54420.78195720001 2024-06-01,01:01:19.000,153,11100920,-795,0,1717203678,12827.396302200003,99.93755988000339,54420.79593144 2024-06-01,01:01:20.000,153,11100955,-795,0,1717203679,12827.605127809999,99.95870727000147,54420.96362232 2024-06-01,01:01:21.000,153,11100945,-795,0,1717203680,12827.712908769994,100.02919857000234,54421.01253216 2024-06-01,01:01:22.000,153,11100936,-795,0,1717203681,12827.80048079999,100.05739508999977,54420.886764 2024-06-01,01:01:23.000,153,11100961,-795,0,1717203682,12827.88805283,100.12083726000128,54420.80291856001 2024-06-01,01:01:24.000,153,11100951,-795,0,1717203683,12828.04972427,100.14198464999936,54421.00554504 2024-06-01,01:01:25.000,153,11100945,-795,0,1717203684,12828.19118678,100.16313204000471,54421.08939048001 2024-06-01,01:01:26.000,153,11100953,-795,0,1717203685,12828.298967739996,100.19837769000151,54421.18022304 2024-06-01,01:01:27.000,153,11100949,-795,0,1717203686,12828.433693940002,100.21247595000023,54421.2011844 2024-06-01,01:01:28.000,153,11100948,-795,0,1717203687,12828.487584419992,100.2477216000043,54421.21515864001 2024-06-01,01:01:29.000,153,11100994,-795,0,1717203688,12828.676201099988,100.32526203000452,54421.34791392 2024-06-01,01:01:30.000,153,11100900,-795,0,1717203689,12828.696410029988,100.35345855000196,54421.3758624 2024-06-01,01:01:31.000,153,11100954,-795,0,1717203690,12828.770509439993,100.39575332999812,54421.25708136001 2024-06-01,01:01:32.000,153,11100958,-795,0,1717203691,12828.824399919999,100.39575332999812,54421.38983664 2024-06-01,01:01:33.000,153,11100908,-795,0,1717203692,12828.93891718999,100.40985159000411,54421.50163056001 2024-06-01,01:01:34.000,153,11100923,-795,0,1717203693,12828.972598739994,100.42394985000283,54421.55752752 2024-06-01,01:01:35.000,153,11100923,-795,0,1717203694,12828.972598739994,100.43099898000219,54421.43874648 2024-06-01,01:01:36.000,153,11100938,-795,0,1717203695,12829.134270179995,100.43099898000219,54421.62041160001 2024-06-01,01:01:37.000,153,11100955,-795,0,1717203696,12829.22857852,100.41690072000347,54421.69028280001 2024-06-01,01:01:38.000,153,11100965,-795,0,1717203697,12829.295941619996,100.38870419999876,54421.71124416 2024-06-01,01:01:39.000,153,11100936,-795,0,1717203698,12829.3498321,100.41690072000347,54421.71124416 2024-06-01,01:01:50.000,153,11100939,-795,0,1717203709,12828.905235639999,100.53673592999985,54421.85797368001 2024-06-01,01:01:51.000,153,11100965,-795,0,1717203710,12828.851345159994,100.33936029000324,54421.99072896 2024-06-01,01:01:52.000,153,11100965,-795,0,1717203711,12828.837872539989,100.19132856000215,54421.94181912 2024-06-01,01:01:53.000,153,11100950,-795,0,1717203712,12828.824399919999,100.16313204000471,54422.0396388 2024-06-01,01:01:54.000,153,11100976,-795,0,1717203713,12828.736827889988,100.0996898700032,54422.0396388 2024-06-01,01:01:55.000,153,11100940,-795,0,1717203714,12828.689673719993,100.12083726000128,54421.99771608 2024-06-01,01:01:56.000,153,11100950,-795,0,1717203715,12828.615574310003,100.11378813000192,54421.913870640004 2024-06-01,01:01:57.000,153,11100940,-795,0,1717203716,12828.588629069993,100.14903377999872,54421.90688352001 2024-06-01,01:01:58.000,153,11100957,-795,0,1717203717,12828.649255859993,100.17723030000343,54422.02566456001 2024-06-01,01:01:59.000,153,11100949,-795,0,1717203718,12828.669464789993,100.22657420999894,54422.14444560001 2024-06-01,01:02:00.000,153,11100948,-795,0,1717203719,12828.588629069993,100.17723030000343,54422.151432720006 2024-06-01,01:02:01.000,153,11100992,-795,0,1717203720,12828.561683829997,100.19837769000151,54422.10951 2024-06-01,01:02:02.000,153,11100950,-795,0,1717203721,12828.541474899997,100.19837769000151,54421.99771608 2024-06-01,01:02:03.000,153,11100936,-795,0,1717203722,12828.554947520002,100.17723030000343,54421.78111536 2024-06-01,01:02:04.000,153,11100913,-795,0,1717203723,12828.561683829997,100.24067246999766,54421.97675472001 2024-06-01,01:02:05.000,153,11100936,-795,0,1717203724,12828.676201099988,100.21952507999958,54422.16540696 2024-06-01,01:02:06.000,153,11100965,-795,0,1717203725,12828.669464789993,100.29706550999981,54422.05361304001 2024-06-01,01:02:07.000,153,11100933,-795,0,1717203726,12828.716618959988,100.21952507999958,54422.130471360004 2024-06-01,01:02:08.000,153,11100935,-795,0,1717203727,12828.804190989998,100.2336233399983,54422.27720088 2024-06-01,01:02:09.000,153,11100947,-795,0,1717203728,12828.837872539989,100.21247595000023,54422.270213760006 2024-06-01,01:02:10.000,153,11100943,-795,0,1717203729,12828.824399919999,100.2336233399983,54422.1793812 2024-06-01,01:02:11.000,153,11100930,-795,0,1717203730,12828.831136229994,100.21247595000023,54422.10951 2024-06-01,01:02:12.000,153,11100961,-795,0,1717203731,12828.831136229994,100.25477073000366,54422.06758728 2024-06-01,01:02:13.000,153,11100963,-795,0,1717203732,12828.844608849999,100.17723030000343,54422.18636832 2024-06-01,01:02:14.000,153,11100936,-795,0,1717203733,12828.858081469989,100.21952507999958,54422.25623952 2024-06-01,01:02:15.000,153,11100944,-795,0,1717203734,12828.824399919999,100.17723030000343,54422.10951 2024-06-01,01:02:16.000,153,11100943,-795,0,1717203735,12828.905235639999,100.19132856000215,54422.22130392001 2024-06-01,01:02:17.000,153,11100928,-795,0,1717203736,12828.945653499999,100.17723030000343,54422.33309784 2024-06-01,01:02:18.000,153,11100876,-795,0,1717203737,12828.885026709999,100.17723030000343,54422.249252400004 2024-06-01,01:02:19.000,153,11100950,-795,0,1717203738,12828.925444569999,100.14198464999936,54422.30514936 2024-06-01,01:02:20.000,153,11100954,-795,0,1717203739,12828.945653499999,100.17018117000407,54422.29117512001 2024-06-01,01:02:21.000,153,11100920,-795,0,1717203740,12828.932180879994,100.0996898700032,54422.200342560005 2024-06-01,01:02:22.000,153,11100974,-795,0,1717203741,12828.89849932999,100.16313204000471,54422.24226528001 2024-06-01,01:02:23.000,153,11100955,-795,0,1717203742,12828.992807669994,100.04329683000105,54422.37502056 2024-06-01,01:02:24.000,153,11100924,-795,0,1717203743,12828.96586243,100.04329683000105,54422.40995616001 2024-06-01,01:02:25.000,153,11100964,-795,0,1717203744,12828.98607136,100.07854247999785,54422.40995616001 2024-06-01,01:02:26.000,153,11100895,-795,0,1717203745,12828.952389809994,100.02214944000298,54422.3540592 2024-06-01,01:02:27.000,153,11100948,-795,0,1717203746,12828.91870825999,99.94460901000275,54422.249252400004 2024-06-01,01:02:28.000,153,11100944,-795,0,1717203747,12828.932180879994,99.92346162000467,54422.45886600001 2024-06-01,01:02:29.000,153,11100907,-795,0,1717203748,12828.905235639999,99.8529703200038,54422.45886600001 2024-06-01,01:02:30.000,153,11100977,-795,0,1717203749,12828.871554089994,99.84592119000445,54422.40995616001 2024-06-01,01:02:31.000,153,11100947,-795,0,1717203750,12828.864817779999,99.80362641000102,54422.465853120004 2024-06-01,01:02:32.000,153,11100965,-795,0,1717203751,12828.844608849999,99.74723336999887,54422.437904640006 2024-06-01,01:02:33.000,153,11100970,-795,0,1717203752,12828.810927299994,99.72608598000079,54422.44489176 2024-06-01,01:02:34.000,153,11100918,-795,0,1717203753,12828.797454679989,99.65559467999992,54422.54969856 2024-06-01,01:02:35.000,153,11100913,-795,0,1717203754,12828.777245749989,99.59920163999777,54422.50777584001 2024-06-01,01:02:36.000,153,11100968,-795,0,1717203755,12828.669464789993,99.61329990000377,54422.43091752001 2024-06-01,01:02:37.000,153,11100966,-795,0,1717203756,12828.622310619998,99.52871034000418,54422.37502056 2024-06-01,01:02:38.000,153,11100927,-795,0,1717203757,12828.514529660002,99.52166121000482,54422.57764704001 2024-06-01,01:02:39.000,153,11100967,-795,0,1717203758,12828.541474899997,99.47231730000203,54422.57764704001 2024-06-01,01:02:50.000,153,11100883,-795,0,1717203769,12828.096878439996,99.21854862000328,54422.68944096 2024-06-01,01:02:51.000,153,11100979,-795,0,1717203770,12828.00257009999,99.21854862000328,54422.57065992 2024-06-01,01:02:52.000,153,11100916,-795,0,1717203771,12827.92173437999,99.19035209999856,54422.584634160004 2024-06-01,01:02:53.000,153,11100957,-795,0,1717203772,12827.894789139995,99.16920471000049,54422.633544000004 2024-06-01,01:02:54.000,153,11100959,-795,0,1717203773,12827.834162349995,99.16215558000113,54422.74533792001 2024-06-01,01:02:55.000,153,11100949,-795,0,1717203774,12827.645545669999,99.13395906000369,54422.44489176 2024-06-01,01:02:56.000,153,11100951,-795,0,1717203775,12827.67922721999,99.14805732000241,54422.64053112 2024-06-01,01:02:57.000,153,11100997,-795,0,1717203776,12827.591655189994,99.12690993000433,54422.68944096 2024-06-01,01:02:58.000,153,11100951,-795,0,1717203777,12827.483874229998,99.15510645000177,54422.73136368 2024-06-01,01:02:59.000,153,11100967,-795,0,1717203778,12827.443456369998,99.19035209999856,54422.57764704001 2024-06-01,01:03:00.000,153,11100981,-795,0,1717203779,12827.308730169992,99.20445036000456,54422.61956976 2024-06-01,01:03:01.000,153,11100945,-795,0,1717203780,12827.214421830002,99.26084339999943,54422.57065992 2024-06-01,01:03:02.000,153,11100940,-795,0,1717203781,12827.120113489997,99.31018731000222,54422.59860840001 2024-06-01,01:03:03.000,153,11100946,-795,0,1717203782,12827.153795040002,99.35248208999838,54422.75931216 2024-06-01,01:03:04.000,153,11100904,-795,0,1717203783,12827.012332530001,99.40887513000052,54422.59162128 2024-06-01,01:03:05.000,153,11100925,-795,0,1717203784,12826.877606329996,99.48641556000075,54422.45187888 2024-06-01,01:03:06.000,153,11100927,-795,0,1717203785,12826.80350691999,99.56395599000098,54422.64751824001 2024-06-01,01:03:07.000,153,11100947,-795,0,1717203786,12826.76308905999,99.59920163999777,54422.67546672001 2024-06-01,01:03:08.000,153,11100939,-795,0,1717203787,12826.72267119999,99.676742069998,54422.79424776001 2024-06-01,01:03:09.000,153,11100969,-795,0,1717203788,12826.70246226999,99.81772466999973,54422.752325040005 2024-06-01,01:03:10.000,153,11100915,-795,0,1717203789,12826.64183547999,99.95870727000147,54422.64053112 2024-06-01,01:03:11.000,153,11100936,-795,0,1717203790,12826.7900343,100.06444421999913,54422.68944096 2024-06-01,01:03:12.000,153,11100950,-795,0,1717203791,12826.924760499991,99.95870727000147,54422.78726064 2024-06-01,01:03:13.000,153,11100895,-795,0,1717203792,12826.985387289991,99.81067554000037,54422.81520912001 2024-06-01,01:03:14.000,153,11100919,-795,0,1717203793,12826.837188469995,99.80362641000102,54422.85014472 2024-06-01,01:03:15.000,153,11100936,-795,0,1717203794,12826.7900343,99.81772466999973,54422.808222 2024-06-01,01:03:16.000,153,11100937,-795,0,1717203795,12826.64857179,99.92346162000467,54422.584634160004 2024-06-01,01:03:17.000,153,11100930,-795,0,1717203796,12826.655308099995,100.02214944000298,54422.72437656001 2024-06-01,01:03:18.000,153,11100983,-795,0,1717203797,12826.66878072,100.0996898700032,54422.66149248 2024-06-01,01:03:19.000,153,11100962,-795,0,1717203798,12826.776561679995,100.14903377999872,54422.96193864001 2024-06-01,01:03:20.000,153,11100938,-795,0,1717203799,12826.816979539995,100.19837769000151,54422.920015920005 2024-06-01,01:03:21.000,153,11100903,-795,0,1717203800,12826.877606329996,100.2829672500011,54422.85713184 2024-06-01,01:03:22.000,153,11100959,-795,0,1717203801,12826.918024189996,100.32526203000452,54422.95495152 2024-06-01,01:03:23.000,153,11100942,-795,0,1717203802,12826.985387289991,100.42394985000283,54422.85014472 2024-06-01,01:03:24.000,153,11100918,-795,0,1717203803,12826.97191467,100.48739202000434,54422.92700304 2024-06-01,01:03:25.000,153,11100893,-795,0,1717203804,12826.97191467,100.56493245000456,54422.8780932 2024-06-01,01:03:26.000,153,11100935,-795,0,1717203805,12827.059486699996,100.62132548999944,54422.940977280006 2024-06-01,01:03:27.000,153,11100961,-795,0,1717203806,12827.160531349997,100.70591504999902,54423.05975832001 2024-06-01,01:03:28.000,153,11100964,-795,0,1717203807,12827.207685519992,100.74820983000245,54423.05975832001 2024-06-01,01:03:29.000,153,11100950,-795,0,1717203808,12827.234630760002,100.8046028700046,54422.9479644 2024-06-01,01:03:30.000,153,11100916,-795,0,1717203809,12827.308730169992,100.83279939000204,54423.038796960005 2024-06-01,01:03:31.000,153,11100955,-795,0,1717203810,12827.355884340002,100.93148721000034,54422.9479644 2024-06-01,01:03:32.000,153,11100957,-795,0,1717203811,12827.450192679993,100.9385363399997,54422.98290000001 2024-06-01,01:03:33.000,153,11100996,-795,0,1717203812,12827.605127809999,100.99492938000185,54423.03180984001 2024-06-01,01:03:34.000,153,11100910,-795,0,1717203813,12827.672490909994,101.00902764000057,54423.11565528 2024-06-01,01:03:35.000,153,11100926,-795,0,1717203814,12827.76679925,101.04427329000464,54423.06674544 2024-06-01,01:03:36.000,153,11100958,-795,0,1717203815,12827.8678439,101.09361720000015,54423.0178356 2024-06-01,01:03:37.000,153,11100938,-795,0,1717203816,12828.04298795999,101.13591198000358,54423.17853936001 2024-06-01,01:03:38.000,153,11100943,-795,0,1717203817,12828.13055999,101.15705937000166,54423.17155224 2024-06-01,01:03:39.000,153,11100949,-795,0,1717203818,12828.272022500001,101.22050154000317,54423.17853936001 2024-06-01,01:03:40.000,153,11100930,-795,0,1717203819,12828.386539769992,101.22755067000253,54423.17853936001 2024-06-01,01:03:41.000,153,11100962,-795,0,1717203820,12828.460639179997,101.2486980600006,54423.09469392 2024-06-01,01:03:42.000,153,11100922,-795,0,1717203821,12828.595365380002,101.2486980600006,54423.108668160006 2024-06-01,01:03:43.000,153,11100979,-795,0,1717203822,12828.736827889988,101.26984544999868,54423.2623848 2024-06-01,01:03:44.000,153,11100940,-795,0,1717203823,12828.89849932999,101.2486980600006,54423.28334616 2024-06-01,01:03:45.000,153,11100976,-795,0,1717203824,12829.00628029,101.26279631999932,54423.31129464 2024-06-01,01:03:46.000,153,11100969,-795,0,1717203825,12829.10732494,101.24164893000125,54423.24142344 2024-06-01,01:03:47.000,153,11100963,-795,0,1717203826,12829.14100648999,101.22050154000317,54423.05975832001 2024-06-01,01:03:48.000,153,11100957,-795,0,1717203827,12829.32962317,101.22755067000253,54423.18552648 2024-06-01,01:03:49.000,153,11100928,-795,0,1717203828,12829.423931509991,101.1852558899991,54423.31129464 2024-06-01,01:03:50.000,153,11100915,-795,0,1717203829,12829.524976159992,101.17820675999974,54423.26937192001 2024-06-01,01:03:51.000,153,11100935,-795,0,1717203830,12829.605811879992,101.16410850000102,54423.28334616 2024-06-01,01:03:52.000,153,11100931,-795,0,1717203831,12829.706856529992,101.11476458999823,54423.255397680005 2024-06-01,01:03:53.000,153,11100896,-795,0,1717203832,12829.834846420003,101.10771545999887,54423.40911432 2024-06-01,01:03:54.000,153,11100932,-795,0,1717203833,12829.807901179993,101.10066632999951,54423.21347496 2024-06-01,01:03:55.000,153,11100995,-795,0,1717203834,12829.875264279988,101.10066632999951,54423.29732040001 2024-06-01,01:03:56.000,153,11100936,-795,0,1717203835,12829.929154759993,101.0865680700008,54423.374178720005 2024-06-01,01:03:57.000,153,11100918,-795,0,1717203836,12829.915682139988,101.10066632999951,54423.1925136 2024-06-01,01:03:58.000,153,11100931,-795,0,1717203837,12829.895473209988,101.02312589999929,54423.255397680005 2024-06-01,01:03:59.000,153,11100952,-795,0,1717203838,12829.996517859989,101.05837155000336,54423.40911432 2024-06-01,01:04:00.000,153,11100958,-795,0,1717203839,12829.996517859989,101.01607676999993,54423.43706280001 2024-06-01,01:04:01.000,153,11100916,-795,0,1717203840,12829.949363689993,101.04427329000464,54423.45103704 2024-06-01,01:04:02.000,153,11100951,-795,0,1717203841,12829.902209519998,101.04427329000464,54423.29732040001 2024-06-01,01:04:03.000,153,11100919,-795,0,1717203842,12829.949363689993,101.04427329000464,54423.332256 2024-06-01,01:04:04.000,153,11100945,-795,0,1717203843,12829.949363689993,100.98788025000249,54423.31129464 2024-06-01,01:04:05.000,153,11100932,-795,0,1717203844,12829.908945829993,100.96673286000441,54423.304307520004 2024-06-01,01:04:06.000,153,11100917,-795,0,1717203845,12829.787692249993,100.9032906900029,54423.21347496 2024-06-01,01:04:07.000,153,11100943,-795,0,1717203846,12829.848319039993,100.86099590999947,54423.24142344 2024-06-01,01:04:08.000,153,11100936,-795,0,1717203847,12829.949363689993,100.81870113000332,54423.33924312 2024-06-01,01:04:09.000,153,11101004,-795,0,1717203848,12829.908945829993,100.8046028700046,54423.29033328 2024-06-01,01:04:10.000,153,11100901,-795,0,1717203849,12829.787692249993,100.79755373999797,54423.157578000006 2024-06-01,01:04:11.000,153,11100927,-795,0,1717203850,12829.706856529992,100.76230809000117,54423.1226424 2024-06-01,01:04:12.000,153,11100936,-795,0,1717203851,12829.679911289997,100.75525896000181,54423.0527712 2024-06-01,01:04:13.000,153,11100924,-795,0,1717203852,12829.686647599992,100.70591504999902,54423.087706800005 2024-06-01,01:04:14.000,153,11100952,-795,0,1717203853,12829.666438669992,100.6918167900003,54423.108668160006 2024-06-01,01:04:15.000,153,11100951,-795,0,1717203854,12829.673174980002,100.69886591999966,54423.108668160006 2024-06-01,01:04:16.000,153,11100956,-795,0,1717203855,12829.673174980002,100.66362027000287,54423.157578000006 2024-06-01,01:04:17.000,153,11100943,-795,0,1717203856,12829.538448779997,100.67771853000158,54423.11565528 2024-06-01,01:04:18.000,153,11100972,-795,0,1717203857,12829.457613059996,100.63542374999815,54422.99687424 2024-06-01,01:04:19.000,153,11100903,-795,0,1717203858,12829.437404129996,100.62132548999944,54423.04578408 2024-06-01,01:04:20.000,153,11100920,-795,0,1717203859,12829.376777339996,100.60722723000072,54423.1226424 2024-06-01,01:04:21.000,153,11100963,-795,0,1717203860,12829.30941424,100.60722723000072,54423.0178356 2024-06-01,01:04:22.000,153,11100917,-795,0,1717203861,12829.28920531,100.57198158000392,54423.0178356 2024-06-01,01:04:23.000,153,11100920,-795,0,1717203862,12829.28246899999,100.62132548999944,54423.087706800005 2024-06-01,01:04:24.000,153,11100932,-795,0,1717203863,12829.26226006999,100.593128970002,54423.08071968001 2024-06-01,01:04:25.000,153,11100932,-795,0,1717203864,12829.174688039995,100.54378505999921,54423.0527712 2024-06-01,01:04:26.000,153,11100861,-795,0,1717203865,12829.134270179995,100.52968680000049,54422.86411896001 2024-06-01,01:04:27.000,153,11100942,-795,0,1717203866,12829.14100648999,100.53673592999985,54422.88508032 2024-06-01,01:04:28.000,153,11100945,-795,0,1717203867,12829.12753387,100.51558854000177,54422.78726064 2024-06-01,01:04:29.000,153,11100919,-795,0,1717203868,12829.134270179995,100.48739202000434,54422.85014472 2024-06-01,01:04:30.000,153,11100911,-795,0,1717203869,12829.1477428,100.4944411500037,54422.871106080005 2024-06-01,01:04:31.000,153,11100933,-795,0,1717203870,12829.16121541999,100.45214637000026,54422.940977280006 2024-06-01,01:04:32.000,153,11100901,-795,0,1717203871,12829.174688039995,100.41690072000347,54422.871106080005 2024-06-01,01:04:33.000,153,11100942,-795,0,1717203872,12829.30941424,100.42394985000283,54422.97591288 2024-06-01,01:04:34.000,153,11100900,-795,0,1717203873,12829.22184220999,100.41690072000347,54423.02482272 2024-06-01,01:04:35.000,153,11100889,-795,0,1717203874,12829.336359479996,100.41690072000347,54422.98290000001 2024-06-01,01:04:36.000,153,11100924,-795,0,1717203875,12829.22184220999,100.45214637000026,54422.8780932 2024-06-01,01:04:37.000,153,11100919,-755,0,1717203876,12829.235314829995,100.42394985000283,54422.89206744001 2024-06-01,01:04:38.000,153,11100901,-795,0,1717203877,12829.20163327999,100.41690072000347,54422.96193864001 2024-06-01,01:04:39.000,153,11100945,-795,0,1717203878,12829.30267792999,100.37460594000004,54423.12962952001 2024-06-01,01:04:40.000,153,11100918,-795,0,1717203879,12829.18816066,100.37460594000004,54422.88508032 2024-06-01,01:04:41.000,153,11100946,-795,0,1717203880,12829.28246899999,100.36755681000068,54423.08071968001 2024-06-01,01:04:42.000,153,11100844,-795,0,1717203881,12829.295941619996,100.42394985000283,54423.18552648 2024-06-01,01:04:43.000,153,11100915,-795,0,1717203882,12829.30267792999,100.39575332999812,54423.19950072001 2024-06-01,01:04:44.000,153,11100912,-795,0,1717203883,12829.24878745,100.40985159000411,54423.206487840005 2024-06-01,01:04:45.000,153,11100936,-795,0,1717203884,12829.194896969995,100.41690072000347,54423.10168104001 2024-06-01,01:04:46.000,153,11100903,-795,0,1717203885,12829.093852319995,100.46624462999898,54423.29033328 2024-06-01,01:04:47.000,153,11100942,-795,0,1717203886,12829.154479109995,100.45214637000026,54423.4021272 2024-06-01,01:04:48.000,153,11100961,-795,0,1717203887,12829.12079755999,100.51558854000177,54423.44404992001 2024-06-01,01:04:49.000,153,11100916,-795,0,1717203888,12829.053434459995,100.50149028000305,54423.40911432 2024-06-01,01:04:50.000,153,11100926,-795,0,1717203889,12829.01975290999,100.55083418999857,54423.44404992001 2024-06-01,01:04:51.000,153,11100972,-795,0,1717203890,12828.93891718999,100.54378505999921,54423.29033328 2024-06-01,01:04:52.000,153,11100928,-795,0,1717203891,12828.858081469989,100.56493245000456,54423.374178720005 2024-06-01,01:04:53.000,153,11100889,-795,0,1717203892,12828.91870825999,100.58607984000264,54423.506934 2024-06-01,01:04:54.000,153,11100941,-795,0,1717203893,12828.810927299994,100.60722723000072,54423.506934 2024-06-01,01:04:55.000,153,11100934,-795,0,1717203894,12828.689673719993,100.57198158000392,54423.34623024001 2024-06-01,01:04:56.000,153,11100933,-795,0,1717203895,12828.743564199998,100.57198158000392,54423.54885672 2024-06-01,01:04:57.000,153,11100936,-795,0,1717203896,12828.696410029988,100.62132548999944,54423.58379232001 2024-06-01,01:04:58.000,153,11100966,-795,0,1717203897,12828.561683829997,100.57198158000392,54423.56283096001 2024-06-01,01:04:59.000,153,11100957,-795,0,1717203898,12828.541474899997,100.61427636000008,54423.54885672 2024-06-01,01:05:00.000,153,11100919,-795,0,1717203899,12828.480848109997,100.70591504999902,54423.61872792 2024-06-01,01:05:01.000,153,11100926,-795,0,1717203900,12828.386539769992,100.74820983000245,54423.55584384 2024-06-01,01:05:02.000,153,11100945,-795,0,1717203901,12828.312440360001,100.73411157000373,54423.53488248001 2024-06-01,01:05:03.000,153,11100929,-795,0,1717203902,12828.325912979992,100.8046028700046,54423.66763776 2024-06-01,01:05:04.000,153,11100972,-795,0,1717203903,12828.332649290001,100.87509416999819,54423.66763776 2024-06-01,01:05:05.000,153,11100962,-795,0,1717203904,12828.332649290001,100.88919243000419,54423.6466764 2024-06-01,01:05:06.000,153,11100946,-795,0,1717203905,12828.245077259991,100.94558546999906,54423.53488248001 2024-06-01,01:05:07.000,153,11100974,-795,0,1717203906,12828.231604640001,100.91033982000226,54423.38815296 2024-06-01,01:05:08.000,153,11100949,-795,0,1717203907,12828.366330839992,100.92443808000098,54423.61174080001 2024-06-01,01:05:09.000,153,11100949,-795,0,1717203908,12828.420221319997,100.88919243000419,54423.54885672 2024-06-01,01:05:10.000,153,11100892,-795,0,1717203909,12828.400012389997,100.91738895000162,54423.58379232001 2024-06-01,01:05:11.000,153,11100971,-795,0,1717203910,12828.460639179997,100.93148721000034,54423.63270216001 2024-06-01,01:05:12.000,153,11100938,-795,0,1717203911,12828.501057039997,100.91033982000226,54423.67462488 2024-06-01,01:05:13.000,153,11100909,-795,0,1717203912,12828.474111800002,100.91738895000162,54423.56283096001 2024-06-01,01:05:14.000,153,11100942,-795,0,1717203913,12828.568420139993,100.89624156000355,54423.67462488 2024-06-01,01:05:15.000,153,11100943,-795,0,1717203914,12828.608837999993,100.88919243000419,54423.66763776 2024-06-01,01:05:16.000,153,11100921,-795,0,1717203915,12828.655992169988,100.91738895000162,54423.66763776 2024-06-01,01:05:17.000,153,11100974,-795,0,1717203916,12828.716618959988,100.93148721000034,54423.56981808 2024-06-01,01:05:18.000,153,11100918,-795,0,1717203917,12828.716618959988,100.91033982000226,54423.49994688 2024-06-01,01:05:19.000,153,11100926,-795,0,1717203918,12828.945653499999,100.92443808000098,54423.73052184001 2024-06-01,01:05:20.000,153,11100934,-795,0,1717203919,12828.89849932999,100.91738895000162,54423.709560480005 2024-06-01,01:05:21.000,153,11100960,-795,0,1717203920,12828.96586243,100.92443808000098,54423.709560480005 2024-06-01,01:05:22.000,153,11100943,-795,0,1717203921,12828.911971949994,100.88919243000419,54423.63270216001 2024-06-01,01:05:23.000,153,11100946,-795,0,1717203922,12828.95912611999,100.86099590999947,54423.59776656 2024-06-01,01:05:24.000,153,11100963,-795,0,1717203923,12828.905235639999,100.81870113000332,54423.63270216001 2024-06-01,01:05:25.000,153,11100953,-795,0,1717203924,12828.871554089994,100.7905046099986,54423.56283096001 2024-06-01,01:05:26.000,153,11100942,-795,0,1717203925,12828.817663609989,100.74116070000309,54423.52789536 2024-06-01,01:05:27.000,153,11100928,-795,0,1717203926,12828.783982059998,100.74116070000309,54423.56981808 2024-06-01,01:05:28.000,153,11100920,-795,0,1717203927,12828.770509439993,100.69886591999966,54423.61174080001 2024-06-01,01:05:29.000,153,11100911,-795,0,1717203928,12828.777245749989,100.67771853000158,54423.59776656 2024-06-01,01:05:30.000,153,11100896,-795,0,1717203929,12828.561683829997,100.71296417999838,54423.304307520004 2024-06-01,01:05:31.000,153,11100949,-795,0,1717203930,12828.608837999993,100.6918167900003,54423.39514008001 2024-06-01,01:05:32.000,153,11100910,-795,0,1717203931,12828.575156450002,100.72001330999774,54423.36719160001 2024-06-01,01:05:33.000,153,11100956,-795,0,1717203932,12828.575156450002,100.76230809000117,54423.44404992001 2024-06-01,01:05:34.000,153,11100946,-795,0,1717203933,12828.521265969997,100.81870113000332,54423.38815296 2024-06-01,01:05:35.000,153,11100940,-795,0,1717203934,12828.393276080002,100.82575026000268,54423.12962952001 2024-06-01,01:05:36.000,153,11100891,-795,0,1717203935,12828.400012389997,100.7905046099986,54423.22744920001 2024-06-01,01:05:37.000,153,11100918,-795,0,1717203936,12828.447166559992,100.7905046099986,54423.26937192001 2024-06-01,01:05:38.000,153,11100943,-795,0,1717203937,12828.433693940002,100.76935722000053,54423.1925136 2024-06-01,01:05:39.000,153,11100927,-795,0,1717203938,12828.447166559992,100.74116070000309,54423.087706800005 2024-06-01,01:05:40.000,153,11100930,-795,0,1717203939,12828.453902870002,100.71296417999838,54423.0527712 2024-06-01,01:05:41.000,153,11100923,-795,0,1717203940,12828.501057039997,100.70591504999902,54422.90604168 2024-06-01,01:05:42.000,153,11100937,-795,0,1717203941,12828.507793349992,100.67066940000223,54422.920015920005 2024-06-01,01:05:43.000,153,11100950,-795,0,1717203942,12828.635783240003,100.73411157000373,54422.99687424 2024-06-01,01:05:44.000,153,11100966,-795,0,1717203943,12828.716618959988,100.73411157000373,54422.99687424 2024-06-01,01:05:45.000,153,11100958,-795,0,1717203944,12828.831136229994,100.75525896000181,54422.95495152 2024-06-01,01:05:46.000,153,11100934,-795,0,1717203945,12828.878290399989,100.8046028700046,54422.83617048 2024-06-01,01:05:47.000,153,11100948,-795,0,1717203946,12828.99954397999,100.81165200000396,54422.85014472 2024-06-01,01:05:48.000,153,11100926,-795,0,1717203947,12829.10058862999,100.79755373999797,54422.90604168 2024-06-01,01:05:49.000,153,11100902,-795,0,1717203948,12829.194896969995,100.79755373999797,54422.86411896001 2024-06-01,01:05:50.000,153,11100884,-795,0,1717203949,12829.356568409996,100.78345547999925,54422.8780932 2024-06-01,01:05:51.000,153,11100913,-795,0,1717203950,12829.437404129996,100.8398485200014,54422.83617048 2024-06-01,01:05:52.000,153,11100972,-795,0,1717203951,12829.558657709997,100.75525896000181,54422.81520912001 2024-06-01,01:05:53.000,153,11100928,-795,0,1717203952,12829.754010700002,100.8046028700046,54422.88508032 2024-06-01,01:05:54.000,153,11100941,-795,0,1717203953,12829.935891069988,100.81870113000332,54422.93399016001 2024-06-01,01:05:55.000,153,11100941,-795,0,1717203954,12830.063880959999,100.83279939000204,54422.95495152 2024-06-01,01:05:56.000,153,11100927,-795,0,1717203955,12830.15818929999,100.85394678000011,54422.73136368 2024-06-01,01:05:57.000,153,11100959,-795,0,1717203956,12830.32659705,100.92443808000098,54422.822196240006 2024-06-01,01:05:58.000,153,11100935,-795,0,1717203957,12830.50847742,100.91738895000162,54422.95495152 2024-06-01,01:05:59.000,153,11100933,-795,0,1717203958,12830.58931314,100.91033982000226,54423.03180984001 2024-06-01,01:06:00.000,153,11100924,-795,0,1717203959,12830.710566720001,100.88214330000483,54423.0178356 2024-06-01,01:06:01.000,153,11100951,-795,0,1717203960,12830.798138749997,100.9385363399997,54422.97591288 2024-06-01,01:06:02.000,153,11100944,-795,0,1717203961,12830.899183399997,100.98083112000313,54422.871106080005 2024-06-01,01:06:03.000,153,11100922,-795,0,1717203962,12831.067591149993,100.99492938000185,54422.95495152 2024-06-01,01:06:04.000,153,11100916,-795,0,1717203963,12831.215789969989,100.99492938000185,54423.01084848001 2024-06-01,01:06:05.000,153,11100930,-795,0,1717203964,12831.343779859999,101.02312589999929,54422.968925760004 2024-06-01,01:06:06.000,153,11100923,-795,0,1717203965,12831.47850605999,101.00902764000057,54422.940977280006 2024-06-01,01:06:07.000,153,11100968,-795,0,1717203966,12831.61996856999,100.97378199000377,54423.03180984001 2024-06-01,01:06:08.000,153,11100962,-795,0,1717203967,12831.7075406,100.9032906900029,54423.087706800005 2024-06-01,01:06:09.000,153,11100952,-795,0,1717203968,12832.078037649997,100.83279939000204,54423.14360376 2024-06-01,01:06:10.000,153,11100892,-795,0,1717203969,12832.327281119993,100.86099590999947,54423.108668160006 2024-06-01,01:06:11.000,153,11100955,-795,0,1717203970,12832.509161489994,100.9032906900029,54423.11565528 2024-06-01,01:06:12.000,153,11100896,-795,0,1717203971,12832.630415069994,100.99492938000185,54423.16456512 2024-06-01,01:06:13.000,153,11101012,-795,0,1717203972,12832.76514127,101.07951894000144,54423.29033328 2024-06-01,01:06:14.000,153,11100962,-795,0,1717203973,12832.92681271,101.10771545999887,54423.423088560005 2024-06-01,01:06:15.000,153,11100914,-795,0,1717203974,12832.9874395,101.15705937000166,54423.332256 2024-06-01,01:06:16.000,153,11100955,-795,0,1717203975,12833.095220459996,101.09361720000015,54423.46501128001 2024-06-01,01:06:17.000,153,11100934,-795,0,1717203976,12833.155847249996,101.12181372000487,54423.44404992001 2024-06-01,01:06:18.000,153,11100942,-795,0,1717203977,12833.324254999992,101.17115763000038,54423.68161200001 2024-06-01,01:06:19.000,153,11100964,-795,0,1717203978,12833.418563339997,101.19935414999782,54423.69558624 2024-06-01,01:06:20.000,153,11100953,-795,0,1717203979,12833.485926439993,101.22050154000317,54423.7864188 2024-06-01,01:06:21.000,153,11100926,-795,0,1717203980,12833.586971089993,101.26279631999932,54423.76545744 2024-06-01,01:06:22.000,153,11100945,-795,0,1717203981,12833.681279429999,101.23459980000189,54423.88423848 2024-06-01,01:06:23.000,153,11100968,-795,0,1717203982,12833.809269319994,101.24164893000125,54424.05891648 2024-06-01,01:06:24.000,153,11100925,-795,0,1717203983,12833.930522899995,101.26279631999932,54424.10782632001 2024-06-01,01:06:25.000,153,11100935,-795,0,1717203984,12834.00462231,101.28394371000468,54424.22660736 2024-06-01,01:06:26.000,153,11100948,-795,0,1717203985,12833.93725920999,101.26279631999932,54424.1008392 2024-06-01,01:06:27.000,153,11100900,-795,0,1717203986,12834.07872171999,101.27689457999804,54424.25455584001 2024-06-01,01:06:28.000,153,11101006,-795,0,1717203987,12834.213447919996,101.2980419700034,54424.35936264 2024-06-01,01:06:29.000,153,11100936,-795,0,1717203988,12834.314492569996,101.34033674999955,54424.28250432001 2024-06-01,01:06:30.000,153,11100910,-795,0,1717203989,12834.375119359996,101.3614841400049,54424.37333688001 2024-06-01,01:06:31.000,153,11100950,-795,0,1717203990,12834.476164009997,101.38263153000298,54424.49211792001 2024-06-01,01:06:32.000,153,11100906,-795,0,1717203991,12834.604153899993,101.34033674999955,54424.555002 2024-06-01,01:06:33.000,153,11100956,-795,0,1717203992,12834.711934860003,101.35443500999827,54424.53404064 2024-06-01,01:06:34.000,153,11100912,-795,0,1717203993,12834.846661059993,101.31214023000211,54424.72968 2024-06-01,01:06:35.000,153,11100915,-795,0,1717203994,12834.907287849994,101.2980419700034,54424.715705760005 2024-06-01,01:06:36.000,153,11100913,-795,0,1717203995,12834.934233089989,101.29099284000404,54424.82749968001 2024-06-01,01:06:37.000,153,11100952,-795,0,1717203996,12834.880342609998,101.31918936000147,54424.82051256 2024-06-01,01:06:38.000,153,11100935,-795,0,1717203997,12834.97465094999,101.27689457999804,54424.85544816001 2024-06-01,01:06:39.000,153,11100937,-795,0,1717203998,12835.149795009995,101.26984544999868,54425.05807464 2024-06-01,01:06:40.000,153,11100942,-795,0,1717203999,12835.17674024999,101.21345241000381,54425.13493296 2024-06-01,01:06:41.000,153,11100939,-795,0,1717204000,12835.18347656,101.23459980000189,54425.02313904001 2024-06-01,01:06:42.000,153,11100929,-795,0,1717204001,12835.23736703999,101.22050154000317,54425.03711328 2024-06-01,01:06:43.000,153,11100862,-795,0,1717204002,12835.32493907,101.22755067000253,54425.13493296 2024-06-01,01:06:44.000,153,11100924,-795,0,1717204003,12835.33841168999,101.22755067000253,54425.253714 2024-06-01,01:06:45.000,153,11100946,-795,0,1717204004,12835.30473014,101.26279631999932,54425.267688240005 2024-06-01,01:06:46.000,153,11100947,-795,0,1717204005,12835.31820275999,101.26279631999932,54425.253714 2024-06-01,01:06:47.000,153,11100967,-795,0,1717204006,12835.33841168999,101.25574718999997,54425.29563672 2024-06-01,01:06:48.000,153,11100929,-795,0,1717204007,12835.331675379995,101.29099284000404,54425.36550792 2024-06-01,01:06:49.000,153,11100940,-795,0,1717204008,12835.392302169996,101.26279631999932,54425.52621168001 2024-06-01,01:06:50.000,153,11100926,-795,0,1717204009,12835.39903847999,101.2980419700034,54425.554160160005 2024-06-01,01:06:51.000,153,11100900,-795,0,1717204010,12835.33841168999,101.26984544999868,54425.49826320001 2024-06-01,01:06:52.000,153,11100904,-795,0,1717204011,12835.30473014,101.23459980000189,54425.554160160005 2024-06-01,01:06:53.000,153,11100942,-795,0,1717204012,12835.29799382999,101.21345241000381,54425.70088968 2024-06-01,01:06:54.000,153,11100981,-795,0,1717204013,12835.23736703999,101.17820675999974,54425.54717304001 2024-06-01,01:06:55.000,153,11100934,-755,0,1717204014,12835.149795009995,101.1852558899991,54425.54018592 2024-06-01,01:06:56.000,153,11100952,-795,0,1717204015,12835.16326763,101.14296111000294,54425.73582528 2024-06-01,01:06:57.000,153,11100944,-755,0,1717204016,12835.129586079995,101.13591198000358,54425.8476192 2024-06-01,01:06:58.000,153,11100935,-795,0,1717204017,12835.06222298,101.11476458999823,54425.78473512001 2024-06-01,01:06:59.000,153,11100974,-795,0,1717204018,12835.001596189999,101.10066632999951,54425.777748 2024-06-01,01:07:00.000,153,11100930,-795,0,1717204019,12834.907287849994,101.10066632999951,54425.79870936 2024-06-01,01:07:01.000,153,11100938,-795,0,1717204020,12834.839924749998,101.07951894000144,54425.74979952 2024-06-01,01:07:02.000,153,11100920,-795,0,1717204021,12834.779297959998,101.10066632999951,54425.819670720004 2024-06-01,01:07:03.000,153,11100974,-795,0,1717204022,12834.651308070002,101.10771545999887,54425.61005712 2024-06-01,01:07:04.000,153,11100958,-795,0,1717204023,12834.664780689993,101.07246981000208,54425.88255480001 2024-06-01,01:07:05.000,153,11100904,-795,0,1717204024,12834.523318179992,101.07951894000144,54425.95242600001 2024-06-01,01:07:06.000,153,11100929,-795,0,1717204025,12834.354910429996,101.051322420004,54425.89652904 2024-06-01,01:07:07.000,153,11100938,-795,0,1717204026,12834.15955743999,101.05837155000336,54425.71486392001 2024-06-01,01:07:08.000,153,11100914,-795,0,1717204027,12833.991149689995,101.06542068000272,54425.80569648 2024-06-01,01:07:09.000,153,11100916,-795,0,1717204028,12833.88336873,101.06542068000272,54425.68691544 2024-06-01,01:07:10.000,153,11100890,-795,0,1717204029,12833.83621455999,101.06542068000272,54425.770760880005 2024-06-01,01:07:11.000,153,11100972,-795,0,1717204030,12833.741906219999,101.10066632999951,54425.81268360001 2024-06-01,01:07:12.000,153,11100902,-795,0,1717204031,12833.654334189989,101.07246981000208,54425.75678664 2024-06-01,01:07:13.000,153,11100957,-795,0,1717204032,12833.573498469988,101.07951894000144,54425.87556768 2024-06-01,01:07:14.000,153,11100939,-795,0,1717204033,12833.432035960002,101.05837155000336,54425.80569648 2024-06-01,01:07:15.000,153,11100957,-795,0,1717204034,12833.290573450002,101.07951894000144,54425.74281240001 2024-06-01,01:07:16.000,153,11100957,-795,0,1717204035,12833.115429389996,101.07951894000144,54425.6380056 2024-06-01,01:07:17.000,153,11100900,-795,0,1717204036,12833.04806629,101.07951894000144,54425.59608288001 2024-06-01,01:07:18.000,153,11100942,-795,0,1717204037,12832.90660378,101.051322420004,54425.69390256001 2024-06-01,01:07:19.000,153,11100889,-795,0,1717204038,12832.85944960999,101.04427329000464,54425.79870936 2024-06-01,01:07:20.000,153,11100933,-795,0,1717204039,12832.792086509995,101.05837155000336,54425.79172224001 2024-06-01,01:07:21.000,153,11100972,-795,0,1717204040,12832.71798709999,101.10066632999951,54425.74979952 2024-06-01,01:07:22.000,153,11100869,-795,0,1717204041,12832.583260899999,101.10066632999951,54425.59608288001 2024-06-01,01:07:23.000,153,11100920,-795,0,1717204042,12832.529370419994,101.12181372000487,54425.61704424001 2024-06-01,01:07:24.000,153,11100909,-795,0,1717204043,12832.441798389998,101.09361720000015,54425.6380056 2024-06-01,01:07:25.000,153,11100901,-795,0,1717204044,12832.360962669998,101.12181372000487,54425.5331988 2024-06-01,01:07:26.000,153,11100915,-795,0,1717204045,12832.259918019998,101.15705937000166,54425.4633276 2024-06-01,01:07:27.000,153,11100921,-795,0,1717204046,12832.246445399993,101.12886285000423,54425.58210864 2024-06-01,01:07:28.000,153,11100933,-795,0,1717204047,12832.266654329993,101.15705937000166,54425.59608288001 2024-06-01,01:07:29.000,153,11100852,-795,0,1717204048,12832.226236469993,101.14296111000294,54425.5681344 2024-06-01,01:07:30.000,153,11100919,-795,0,1717204049,12832.158873369997,101.17115763000038,54425.54018592 2024-06-01,01:07:31.000,153,11100969,-795,0,1717204050,12832.064565029992,101.19230501999846,54425.337559440006 2024-06-01,01:07:32.000,153,11100852,-795,0,1717204051,12832.064565029992,101.19935414999782,54425.337559440006 2024-06-01,01:07:33.000,153,11100927,-795,0,1717204052,12832.044356099992,101.1852558899991,54425.40044352 2024-06-01,01:07:34.000,153,11100927,-795,0,1717204053,12831.976992999997,101.19935414999782,54425.35852080001 2024-06-01,01:07:35.000,153,11100942,-795,0,1717204054,12831.875948349996,101.24164893000125,54425.22576552 2024-06-01,01:07:36.000,153,11100938,-795,0,1717204055,12831.916366209996,101.23459980000189,54425.337559440006 2024-06-01,01:07:37.000,153,11100920,-795,0,1717204056,12832.030883480002,101.24164893000125,54425.337559440006 2024-06-01,01:07:38.000,153,11100882,-795,0,1717204057,12832.010674550002,101.31214023000211,54425.337559440006 2024-06-01,01:07:39.000,153,11100943,-795,0,1717204058,12831.970256690001,101.32623849000083,54425.29563672 2024-06-01,01:07:40.000,153,11100957,-795,0,1717204059,12831.923102519992,101.30509110000276,54425.33057232001 2024-06-01,01:07:41.000,153,11100891,-795,0,1717204060,12831.909629900001,101.38968066000234,54425.19082992001 2024-06-01,01:07:42.000,153,11100940,-795,0,1717204061,12831.889420970001,101.4319754399985,54425.15589432 2024-06-01,01:07:43.000,153,11100950,-795,0,1717204062,12831.801848939991,101.48131935000129,54425.002177680006 2024-06-01,01:07:44.000,153,11100896,-795,0,1717204063,12831.822057869991,101.48131935000129,54425.099997360005 2024-06-01,01:07:45.000,153,11100927,-795,0,1717204064,12831.849003110001,101.49541761,54425.24672688 2024-06-01,01:07:46.000,153,11100893,-795,0,1717204065,12831.815321559996,101.52361413000472,54425.19082992001 2024-06-01,01:07:47.000,153,11100951,-795,0,1717204066,12831.754694769996,101.56590891000087,54425.148907200004 2024-06-01,01:07:48.000,153,11100922,-795,0,1717204067,12831.64691381,101.55885978000151,54425.002177680006 2024-06-01,01:07:49.000,153,11100912,-795,0,1717204068,12831.613232259995,101.65049847000046,54425.079036 2024-06-01,01:07:50.000,153,11100962,-795,0,1717204069,12831.53913284999,101.67164585999853,54425.08602312 2024-06-01,01:07:51.000,153,11100908,-795,0,1717204070,12831.48524237,101.79148107000219,54425.148907200004 2024-06-01,01:07:52.000,153,11100920,-795,0,1717204071,12831.451560819994,101.91131627999857,54425.099997360005 2024-06-01,01:07:53.000,153,11100946,-795,0,1717204072,12831.46503344,102.08754453000438,54425.17685568 2024-06-01,01:07:54.000,153,11100870,-795,0,1717204073,12831.51892391999,102.11574105000182,54425.099997360005 2024-06-01,01:07:55.000,153,11100939,-795,0,1717204074,12831.552605469995,102.09459366000374,54425.051087520005 2024-06-01,01:07:56.000,153,11100934,-795,0,1717204075,12831.41787926999,102.08049539999774,54424.95326784001 2024-06-01,01:07:57.000,153,11100870,-795,0,1717204076,12831.384197719999,102.11574105000182,54425.03711328 2024-06-01,01:07:58.000,153,11100949,-795,0,1717204077,12831.363988789999,102.14393756999925,54425.12794584 2024-06-01,01:07:59.000,153,11100932,-795,0,1717204078,12831.343779859999,102.19328148000204,54425.1838428 2024-06-01,01:08:00.000,153,11100903,-795,0,1717204079,12831.33704354999,102.26377278000291,54425.20480416 2024-06-01,01:08:01.000,153,11100941,-795,0,1717204080,12831.235998899989,102.29196930000035,54425.11397160001 2024-06-01,01:08:02.000,153,11100853,-795,0,1717204081,12831.256207829989,102.35541147000185,54425.169868560006 2024-06-01,01:08:03.000,153,11100933,-795,0,1717204082,12831.235998899989,102.411804510004,54425.13493296 2024-06-01,01:08:04.000,153,11100920,-795,0,1717204083,12831.235998899989,102.46114841999952,54425.13493296 2024-06-01,01:08:05.000,153,11100911,-795,0,1717204084,12831.182108419998,102.48229581000487,54425.051087520005 2024-06-01,01:08:06.000,153,11100972,-795,0,1717204085,12831.168635799993,102.58803276000253,54425.051087520005 2024-06-01,01:08:07.000,153,11100933,-795,0,1717204086,12831.081063769998,102.60918015000061,54424.92531936001 2024-06-01,01:08:08.000,153,11100962,-795,0,1717204087,12831.262944139999,102.62327840999933,54425.20480416 2024-06-01,01:08:09.000,153,11100941,-795,0,1717204088,12831.195581039989,102.64442580000468,54425.20480416 2024-06-01,01:08:10.000,153,11100919,-795,0,1717204089,12831.094536389988,102.70081883999956,54424.883396640005 2024-06-01,01:08:11.000,153,11100940,-795,0,1717204090,12831.188844729993,102.73606449000363,54425.0091648 2024-06-01,01:08:12.000,153,11100932,-795,0,1717204091,12831.188844729993,102.79950665999786,54424.99519056001 2024-06-01,01:08:13.000,153,11100947,-795,0,1717204092,12831.222526279998,102.82770318000257,54425.10698448 2024-06-01,01:08:14.000,153,11100929,-795,0,1717204093,12831.262944139999,102.85589970000001,54425.15589432 2024-06-01,01:08:15.000,153,11100937,-795,0,1717204094,12831.222526279998,102.91229274000216,54425.04410040001 2024-06-01,01:08:16.000,153,11100960,-795,0,1717204095,12831.276416759989,102.93344013000024,54425.13493296 2024-06-01,01:08:17.000,153,11100969,-795,0,1717204096,12831.35725247999,102.97573491000367,54425.14192008001 2024-06-01,01:08:18.000,153,11100880,-795,0,1717204097,12831.350516169994,103.03212794999854,54425.12794584 2024-06-01,01:08:19.000,153,11100916,-795,0,1717204098,12831.451560819994,103.05327534000389,54425.06506176 2024-06-01,01:08:20.000,153,11100921,-795,0,1717204099,12831.46503344,103.11671750999813,54425.099997360005 2024-06-01,01:08:21.000,153,11100869,-795,0,1717204100,12831.42461558,103.14491403000284,54424.86243528 2024-06-01,01:08:22.000,153,11100915,-795,0,1717204101,12831.532396539995,103.18720880999899,54424.97422920001 2024-06-01,01:08:23.000,153,11100921,-795,0,1717204102,12831.68059535999,103.20835620000435,54425.13493296 2024-06-01,01:08:24.000,153,11100945,-795,0,1717204103,12831.76143107999,103.22245446000306,54425.07204888001 2024-06-01,01:08:25.000,153,11100922,-795,0,1717204104,12831.815321559996,103.30704402000265,54425.12794584 2024-06-01,01:08:26.000,153,11100892,-795,0,1717204105,12831.869212040001,103.32819141000073,54425.03012616 2024-06-01,01:08:27.000,153,11100933,-795,0,1717204106,12831.902893589991,103.32114228000137,54424.91833224 2024-06-01,01:08:28.000,153,11100966,-795,0,1717204107,12832.071301340002,103.37048619000416,54424.96025496 2024-06-01,01:08:29.000,153,11100896,-795,0,1717204108,12832.273390640003,103.43392835999839,54425.02313904001 2024-06-01,01:08:30.000,153,11100885,-795,0,1717204109,12832.367698979993,103.41983009999967,54424.98820344 2024-06-01,01:08:31.000,153,11100902,-795,0,1717204110,12832.529370419994,103.43392835999839,54425.02313904001 2024-06-01,01:08:32.000,153,11100946,-795,0,1717204111,12832.630415069994,103.47622314000182,54425.01615192 2024-06-01,01:08:33.000,153,11100916,-795,0,1717204112,12832.691041859995,103.49032140000054,54424.91134512 2024-06-01,01:08:34.000,153,11100865,-795,0,1717204113,12832.85944960999,103.53261618000397,54425.03711328 2024-06-01,01:08:35.000,153,11100965,-795,0,1717204114,12832.94702164,103.6101566100042,54424.97422920001 2024-06-01,01:08:36.000,153,11100913,-795,0,1717204115,12833.068275220001,103.68064790999779,54424.95326784001 2024-06-01,01:08:37.000,153,11100936,-795,0,1717204116,12833.256891899997,103.66654964999907,54424.91134512 2024-06-01,01:08:38.000,153,11100899,-795,0,1717204117,12833.485926439993,103.68769704000442,54424.99519056001 2024-06-01,01:08:39.000,153,11100905,-795,0,1717204118,12833.721697289999,103.6101566100042,54425.169868560006 2024-06-01,01:08:40.000,153,11100936,-795,0,1717204119,12833.869896109994,103.57491096000012,54425.3235852 2024-06-01,01:08:41.000,153,11100955,-795,0,1717204120,12833.98441338,103.51146878999862,54425.41441776 2024-06-01,01:08:42.000,153,11100902,-795,0,1717204121,12834.02483124,103.58196008999948,54425.35852080001 2024-06-01,01:08:43.000,153,11100900,-795,0,1717204122,12834.13934850999,103.55376357000205,54425.37948216001 2024-06-01,01:08:44.000,153,11100954,-795,0,1717204123,12834.280811019991,103.5960583499982,54425.47730184001 2024-06-01,01:08:45.000,153,11100920,-795,0,1717204124,12834.415537219997,103.58196008999948,54425.51223744 2024-06-01,01:08:46.000,153,11100954,-795,0,1717204125,12834.509845560002,103.64540226000099,54425.54717304001 2024-06-01,01:08:47.000,153,11100962,-795,0,1717204126,12834.678253309998,103.6101566100042,54425.59608288001 2024-06-01,01:08:48.000,153,11100964,-795,0,1717204127,12834.839924749998,103.66654964999907,54425.73582528 2024-06-01,01:08:49.000,153,11100906,-795,0,1717204128,12834.954442019989,103.62425487000291,54425.651979840004 2024-06-01,01:08:50.000,153,11100910,-795,0,1717204129,12835.05548666999,103.67359877999843,54425.75678664 2024-06-01,01:08:51.000,153,11100953,-795,0,1717204130,12835.109377149995,103.66654964999907,54425.672941200006 2024-06-01,01:08:52.000,153,11100851,-795,0,1717204131,12835.23736703999,103.67359877999843,54425.74281240001 2024-06-01,01:08:53.000,153,11100954,-795,0,1717204132,12835.37882954999,103.70179530000314,54425.91050328001 2024-06-01,01:08:54.000,153,11100945,-795,0,1717204133,12835.459665269991,103.70179530000314,54425.96640024 2024-06-01,01:08:55.000,153,11100920,-795,0,1717204134,12835.506819440001,103.7088444300025,54425.86858056 2024-06-01,01:08:56.000,153,11100956,-795,0,1717204135,12835.634809329997,103.76523747000465,54426.00133584001 2024-06-01,01:08:57.000,153,11100923,-795,0,1717204136,12835.722381359992,103.69474617000378,54426.0921684 2024-06-01,01:08:58.000,153,11100910,-795,0,1717204137,12835.735853979997,103.7440900799993,54426.14806536001 2024-06-01,01:08:59.000,153,11100926,-795,0,1717204138,12835.836898629997,103.79343399000209,54426.14107824 2024-06-01,01:09:00.000,153,11100952,-795,0,1717204139,12835.910998040003,103.77933573000337,54426.224923680005 2024-06-01,01:09:01.000,153,11100933,-795,0,1717204140,12835.890789110003,103.77933573000337,54426.14806536001 2024-06-01,01:09:02.000,153,11100944,-795,0,1717204141,12835.958152209998,103.83572876999824,54426.29479488001 2024-06-01,01:09:03.000,153,11100972,-795,0,1717204142,12836.072669479989,103.82163050999952,54426.42755016 2024-06-01,01:09:04.000,153,11100939,-795,0,1717204143,12836.126559959994,103.81458138000016,54426.511395600006 2024-06-01,01:09:05.000,153,11100913,-795,0,1717204144,12836.247813539994,103.84277790000488,54426.609215280005 2024-06-01,01:09:06.000,153,11100893,-795,0,1717204145,12836.25454984999,103.8568761600036,54426.490434240004 2024-06-01,01:09:07.000,153,11100881,-795,0,1717204146,12836.35559449999,103.88507268000103,54426.6162024 2024-06-01,01:09:08.000,153,11100879,-795,0,1717204147,12836.348858189995,103.87097442000231,54426.74197056 2024-06-01,01:09:09.000,153,11100948,-795,0,1717204148,12836.470111769995,103.82867963999888,54426.7559448 2024-06-01,01:09:10.000,153,11100989,-795,0,1717204149,12836.470111769995,103.87802355000167,54426.72100920001 2024-06-01,01:09:11.000,153,11100932,-795,0,1717204150,12836.48358439,103.82867963999888,54426.53934408 2024-06-01,01:09:12.000,153,11100953,-795,0,1717204151,12836.591365349996,103.84277790000488,54426.76991904001 2024-06-01,01:09:13.000,153,11100903,-795,0,1717204152,12836.759773099991,103.82163050999952,54426.993506880004 2024-06-01,01:09:14.000,153,11100899,-795,0,1717204153,12836.779982029992,103.8075322500008,54426.96555840001 2024-06-01,01:09:15.000,153,11100902,-795,0,1717204154,12836.907971920002,103.77933573000337,54427.02145536 2024-06-01,01:09:16.000,153,11100929,-795,0,1717204155,12836.874290369997,103.75818833999801,54427.000494 2024-06-01,01:09:17.000,153,11100881,-795,0,1717204156,12836.941653469992,103.71589356000186,54426.97254552 2024-06-01,01:09:18.000,153,11100953,-795,0,1717204157,12837.076379669998,103.77228660000401,54427.18914624 2024-06-01,01:09:19.000,153,11100937,-795,0,1717204158,12837.184160629993,103.70179530000314,54427.328888640004 2024-06-01,01:09:20.000,153,11100943,-795,0,1717204159,12837.211105869988,103.72999182000058,54427.40574696 2024-06-01,01:09:21.000,153,11100913,-795,0,1717204160,12837.251523729989,103.69474617000378,54427.44068256001 2024-06-01,01:09:22.000,153,11100872,-795,0,1717204161,12837.217842179998,103.68769704000442,54427.39177272001 2024-06-01,01:09:23.000,153,11100844,-795,0,1717204162,12837.278468969998,103.63835313000163,54427.48959240001 2024-06-01,01:09:24.000,153,11100947,-795,0,1717204163,12837.224578489993,103.63835313000163,54427.57343784 2024-06-01,01:09:25.000,153,11100892,-795,0,1717204164,12837.217842179998,103.58900921999884,54427.60837344001 2024-06-01,01:09:26.000,153,11100939,-795,0,1717204165,12837.177424319998,103.58900921999884,54427.58741208001 2024-06-01,01:09:27.000,153,11100951,-795,0,1717204166,12837.190896939988,103.55376357000205,54427.72715448001 2024-06-01,01:09:28.000,153,11100873,-795,0,1717204167,12837.204369559993,103.57491096000012,54427.797025679996 2024-06-01,01:09:29.000,153,11100890,-795,0,1717204168,12837.184160629993,103.51146878999862,54427.831961280004 2024-06-01,01:09:30.000,153,11100890,-795,0,1717204169,12837.110061220003,103.52556705000461,54427.74811584 2024-06-01,01:09:31.000,153,11100916,-795,0,1717204170,12837.035961809997,103.51851791999798,54427.7690772 2024-06-01,01:09:32.000,153,11100900,-795,0,1717204171,12836.941653469992,103.5608127000014,54427.82497416001 2024-06-01,01:09:33.000,153,11100919,-795,0,1717204172,12836.968598710002,103.4973705299999,54427.95772944 2024-06-01,01:09:34.000,153,11100937,-795,0,1717204173,12836.854081439997,103.48327227000118,54428.020613520006 2024-06-01,01:09:35.000,153,11100924,-795,0,1717204174,12836.773245719996,103.44097748999775,54427.98567792 2024-06-01,01:09:36.000,153,11100919,-795,0,1717204175,12836.739564169991,103.44802662000438,54428.06253624001 2024-06-01,01:09:37.000,153,11100943,-795,0,1717204176,12836.705882620001,103.41983009999967,54428.19529152 2024-06-01,01:09:38.000,153,11100994,-795,0,1717204177,12836.591365349996,103.42687922999903,54428.21625288 2024-06-01,01:09:39.000,153,11100920,-795,0,1717204178,12836.53747486999,103.38458445000288,54428.188304400006 2024-06-01,01:09:40.000,153,11100947,-795,0,1717204179,12836.43643021999,103.34228966999945,54428.09048472001 2024-06-01,01:09:41.000,153,11100909,-795,0,1717204180,12836.35559449999,103.34228966999945,54428.118433200005 2024-06-01,01:09:42.000,153,11100954,-795,0,1717204181,12836.328649259995,103.33524054000009,54428.286124080005 2024-06-01,01:09:43.000,153,11100920,-795,0,1717204182,12836.33538556999,103.30704402000265,54428.42586648001 2024-06-01,01:09:44.000,153,11100950,-795,0,1717204183,12836.288231399994,103.27884749999794,54428.43984072 2024-06-01,01:09:45.000,153,11100909,-795,0,1717204184,12836.220868299999,103.25770010999986,54428.453814960005 2024-06-01,01:09:46.000,153,11100905,-795,0,1717204185,12836.059196859998,103.23655272000178,54428.3629824 2024-06-01,01:09:47.000,153,11100886,-795,0,1717204186,12836.079405789998,103.22245446000306,54428.48875056 2024-06-01,01:09:48.000,153,11100913,-795,0,1717204187,12835.985097449993,103.17311055000027,54428.572596000005 2024-06-01,01:09:49.000,153,11100938,-795,0,1717204188,12835.944679589993,103.18015967999963,54428.59355736001 2024-06-01,01:09:50.000,153,11100881,-795,0,1717204189,12835.917734349998,103.13081577000412,54428.6075316 2024-06-01,01:09:51.000,153,11100921,-795,0,1717204190,12835.870580180002,103.09557012000005,54428.621505840005 2024-06-01,01:09:52.000,153,11100937,-795,0,1717204191,12835.870580180002,103.07442273000197,54428.61451872001 2024-06-01,01:09:53.000,153,11100907,-795,0,1717204192,12835.836898629997,103.04622621000453,54428.66342856001 2024-06-01,01:09:54.000,153,11100939,-795,0,1717204193,12835.836898629997,103.04622621000453,54428.68438992001 2024-06-01,01:09:55.000,153,11100905,-795,0,1717204194,12835.877316489998,102.98983317000238,54428.70535128 2024-06-01,01:09:56.000,153,11100927,-795,0,1717204195,12835.809953390002,103.02507881999918,54428.73329976001 2024-06-01,01:09:57.000,153,11100953,-795,0,1717204196,12835.742590289992,102.96868578000431,54428.69836416 2024-06-01,01:09:58.000,153,11100917,-795,0,1717204197,12835.688699810002,102.94753838999895,54428.72631264 2024-06-01,01:09:59.000,153,11100920,-795,0,1717204198,12835.729117670002,102.89819448000344,54428.81015808001 2024-06-01,01:10:00.000,153,11100924,-795,0,1717204199,12835.607864090001,102.89819448000344,54428.621505840005 2024-06-01,01:10:01.000,153,11100940,-795,0,1717204200,12835.655018259997,102.87704708999809,54428.8171452 2024-06-01,01:10:02.000,153,11100924,-795,0,1717204201,12835.594391469996,102.87704708999809,54428.8870164 2024-06-01,01:10:03.000,153,11100926,-795,0,1717204202,12835.493346819996,102.84180144000129,54428.86605504 2024-06-01,01:10:04.000,153,11100935,-795,0,1717204203,12835.48661051,102.82065405000321,54428.921952 2024-06-01,01:10:05.000,153,11100914,-795,0,1717204204,12835.473137889996,102.81360492000385,54428.89400352 2024-06-01,01:10:06.000,153,11100944,-795,0,1717204205,12835.331675379995,102.79950665999786,54428.85208080001 2024-06-01,01:10:07.000,153,11100919,-795,0,1717204206,12835.30473014,102.78540839999914,54428.93592624 2024-06-01,01:10:08.000,153,11100946,-795,0,1717204207,12835.32493907,102.73606449000363,54429.005797440004 2024-06-01,01:10:09.000,153,11100920,-795,0,1717204208,12835.28452121,102.72901536000427,54429.005797440004 2024-06-01,01:10:10.000,153,11100879,-795,0,1717204209,12835.311466449995,102.71491709999827,54428.97784896001 2024-06-01,01:10:11.000,153,11100953,-795,0,1717204210,12835.190212869995,102.72196623000491,54428.81015808001 2024-06-01,01:10:12.000,153,11100928,-795,0,1717204211,12835.11611345999,102.72196623000491,54428.57958312 2024-06-01,01:10:13.000,153,11100917,-795,0,1717204212,12835.13632238999,102.8065557900045,54428.621505840005 2024-06-01,01:10:14.000,153,11100915,-795,0,1717204213,12835.04201405,102.87704708999809,54428.73329976001 2024-06-01,01:10:15.000,153,11100929,-795,0,1717204214,12834.907287849994,102.87704708999809,54428.88002928001 2024-06-01,01:10:16.000,153,11100939,-795,0,1717204215,12834.819715819998,102.88409622000472,54428.92893912001 2024-06-01,01:10:17.000,153,11100920,-795,0,1717204216,12834.812979509989,102.8065557900045,54428.94291336 2024-06-01,01:10:18.000,153,11100962,-795,0,1717204217,12834.772561649988,102.74311362000299,54429.09663000001 2024-06-01,01:10:19.000,153,11100918,-795,0,1717204218,12834.759089029998,102.83475231000193,54429.026758800006 2024-06-01,01:10:20.000,153,11100925,-795,0,1717204219,12834.718671169998,102.79950665999786,54429.01278456 2024-06-01,01:10:21.000,153,11100931,-795,0,1717204220,12834.624362829993,102.82770318000257,54428.90099064001 2024-06-01,01:10:22.000,153,11100937,-795,0,1717204221,12834.590681280002,102.7924575299985,54428.99881032001 2024-06-01,01:10:23.000,153,11100919,-795,0,1717204222,12834.617626519997,102.7924575299985,54429.08964288 2024-06-01,01:10:24.000,153,11100944,-795,0,1717204223,12834.583944969992,102.74311362000299,54429.124578480005 2024-06-01,01:10:25.000,153,11100954,-795,0,1717204224,12834.610890210002,102.79950665999786,54429.075668640005 2024-06-01,01:10:26.000,153,11100961,-795,0,1717204225,12834.476164009997,102.7924575299985,54428.970861839996 2024-06-01,01:10:27.000,153,11100890,-795,0,1717204226,12834.469427700002,102.7924575299985,54429.03374592 2024-06-01,01:10:28.000,153,11100940,-795,0,1717204227,12834.429009840002,102.78540839999914,54429.01977168001 2024-06-01,01:10:29.000,153,11100929,-795,0,1717204228,12834.402064599992,102.82770318000257,54429.026758800006 2024-06-01,01:10:30.000,153,11100903,-795,0,1717204229,12834.354910429996,102.84180144000129,54429.01977168001 2024-06-01,01:10:31.000,153,11100913,-795,0,1717204230,12834.361646739992,102.87704708999809,54429.03374592 2024-06-01,01:10:32.000,153,11100937,-795,0,1717204231,12834.341437809991,102.86999795999873,54429.13855272 2024-06-01,01:10:33.000,153,11100935,-795,0,1717204232,12834.348174120001,102.91229274000216,54429.1315656 2024-06-01,01:10:34.000,153,11100937,-795,0,1717204233,12834.327965190001,102.89819448000344,54429.08265576 2024-06-01,01:10:35.000,153,11100908,-795,0,1717204234,12834.260602089991,102.96868578000431,54428.98483608 2024-06-01,01:10:36.000,153,11100940,-795,0,1717204235,12834.233656849996,102.95458751999831,54428.98483608 2024-06-01,01:10:37.000,153,11100947,-795,0,1717204236,12834.253865779996,102.98278404000303,54428.94291336 2024-06-01,01:10:38.000,153,11100918,-795,0,1717204237,12834.301019949991,102.96163664999767,54428.970861839996 2024-06-01,01:10:39.000,153,11100899,-795,0,1717204238,12834.354910429996,103.0039314300011,54429.08964288 2024-06-01,01:10:40.000,153,11100935,-795,0,1717204239,12834.354910429996,103.01098056000046,54429.09663000001 2024-06-01,01:10:41.000,153,11100935,-795,0,1717204240,12834.429009840002,103.04622621000453,54429.04772016001 2024-06-01,01:10:42.000,153,11100936,-795,0,1717204241,12834.341437809991,103.06032447000325,54428.86605504 2024-06-01,01:10:43.000,153,11100914,-795,0,1717204242,12834.375119359996,103.08852099000069,54428.907977760005 2024-06-01,01:10:44.000,153,11100929,-795,0,1717204243,12834.422273529992,103.12376664000476,54428.92893912001 2024-06-01,01:10:45.000,153,11100888,-795,0,1717204244,12834.402064599992,103.17311055000027,54428.97784896001 2024-06-01,01:10:46.000,153,11100950,-795,0,1717204245,12834.462691389992,103.2154053300037,54428.90099064001 2024-06-01,01:10:47.000,153,11100910,-795,0,1717204246,12834.462691389992,103.24360185000114,54428.94291336 2024-06-01,01:10:48.000,153,11100929,-795,0,1717204247,12834.563736039992,103.20130706999771,54428.96387472 2024-06-01,01:10:49.000,153,11100883,-795,0,1717204248,12834.570472350002,103.24360185000114,54428.98483608 2024-06-01,01:10:50.000,153,11100876,-795,0,1717204249,12834.577208659997,103.29999489000329,54428.82413232 2024-06-01,01:10:51.000,153,11100937,-795,0,1717204250,12834.536790799997,103.29294576000393,54428.71932552 2024-06-01,01:10:52.000,153,11100921,-795,0,1717204251,12834.617626519997,103.28589663000457,54428.72631264 2024-06-01,01:10:53.000,153,11100912,-795,0,1717204252,12834.651308070002,103.28589663000457,54428.78220960001 2024-06-01,01:10:54.000,153,11100957,-795,0,1717204253,12834.651308070002,103.29294576000393,54428.85208080001 2024-06-01,01:10:55.000,153,11100877,-795,0,1717204254,12834.658044379998,103.30704402000265,54428.6774028 2024-06-01,01:10:56.000,153,11100932,-795,0,1717204255,12834.772561649988,103.26474923999922,54428.82413232 2024-06-01,01:10:57.000,153,11100901,-795,0,1717204256,12834.786034269993,103.27179836999858,54428.87304216 2024-06-01,01:10:58.000,153,11100909,-795,0,1717204257,12834.812979509989,103.26474923999922,54428.76823536 2024-06-01,01:10:59.000,153,11100933,-795,0,1717204258,12834.786034269993,103.26474923999922,54428.789196720005 2024-06-01,01:11:01.000,153,11100949,-795,0,1717204260,12834.819715819998,103.28589663000457,54428.69836416 2024-06-01,01:11:02.000,153,11100911,-795,0,1717204261,12834.887078919994,103.29294576000393,54428.77522248 2024-06-01,01:11:03.000,153,11100934,-795,0,1717204262,12834.947705709994,103.26474923999922,54428.8171452 2024-06-01,01:11:04.000,153,11100887,-795,0,1717204263,12834.914024159989,103.24360185000114,54428.75426112 2024-06-01,01:11:05.000,153,11100943,-795,0,1717204264,12834.920760469999,103.24360185000114,54428.76124824001 2024-06-01,01:11:06.000,153,11100903,-795,0,1717204265,12835.04201405,103.27179836999858,54428.803170959996 2024-06-01,01:11:07.000,153,11100917,-795,0,1717204266,12835.021805119999,103.32114228000137,54428.73329976001 2024-06-01,01:11:08.000,153,11100934,-795,0,1717204267,12835.07569559999,103.33524054000009,54428.73329976001 2024-06-01,01:11:09.000,153,11100956,-795,0,1717204268,12835.08243191,103.32114228000137,54428.68438992001 2024-06-01,01:11:10.000,153,11100879,-795,0,1717204269,12835.109377149995,103.3493387999988,54428.670415680004 2024-06-01,01:11:11.000,153,11100918,-795,0,1717204270,12835.149795009995,103.33524054000009,54428.76823536 2024-06-01,01:11:12.000,153,11100920,-795,0,1717204271,12835.16326763,103.35638792999816,54428.73329976001 2024-06-01,01:11:13.000,153,11100917,-795,0,1717204272,12835.068959289994,103.38458445000288,54428.65644144 2024-06-01,01:11:14.000,153,11100921,-795,0,1717204273,12835.068959289994,103.3634370600048,54428.691377040006 2024-06-01,01:11:15.000,153,11100937,-795,0,1717204274,12835.17674024999,103.32819141000073,54428.66342856001 2024-06-01,01:11:16.000,153,11100951,-795,0,1717204275,12835.20368549,103.33524054000009,54428.71233840001 2024-06-01,01:11:17.000,153,11100905,-795,0,1717204276,12835.250839659995,103.29999489000329,54428.53067328 2024-06-01,01:11:18.000,153,11100920,-795,0,1717204277,12835.27778489999,103.32819141000073,54428.6075316 2024-06-01,01:11:19.000,153,11100939,-795,0,1717204278,12835.31820275999,103.37048619000416,54428.69836416 2024-06-01,01:11:20.000,153,11100884,-795,0,1717204279,12835.345148,103.32819141000073,54428.670415680004 2024-06-01,01:11:21.000,153,11100940,-795,0,1717204280,12835.345148,103.32819141000073,54428.71233840001 2024-06-01,01:11:22.000,153,11100883,-795,0,1717204281,12835.32493907,103.32114228000137,54428.502724800004 2024-06-01,01:11:23.000,153,11100879,-795,0,1717204282,12835.28452121,103.32819141000073,54428.572596000005 2024-06-01,01:11:24.000,153,11100891,-795,0,1717204283,12835.30473014,103.33524054000009,54428.60054448 2024-06-01,01:11:25.000,153,11100906,-795,0,1717204284,12835.311466449995,103.29294576000393,54428.65644144 2024-06-01,01:11:26.000,153,11100972,-795,0,1717204285,12835.30473014,103.32114228000137,54428.71233840001 2024-06-01,01:11:27.000,153,11100943,-795,0,1717204286,12835.29799382999,103.37753532000352,54428.71233840001 2024-06-01,01:11:28.000,153,11100948,-795,0,1717204287,12835.33841168999,103.35638792999816,54428.789196720005 2024-06-01,01:11:29.000,153,11100944,-795,0,1717204288,12835.271048589995,103.37048619000416,54428.66342856001 2024-06-01,01:11:30.000,153,11100881,-795,0,1717204289,12835.31820275999,103.3493387999988,54428.72631264 2024-06-01,01:11:31.000,153,11100974,-795,0,1717204290,12835.26431228,103.31409315000201,54428.68438992001 2024-06-01,01:11:32.000,153,11100946,-795,0,1717204291,12835.22389442,103.3493387999988,54428.64246720001 2024-06-01,01:11:33.000,153,11100962,-795,0,1717204292,12835.19694917999,103.34228966999945,54428.59355736001 2024-06-01,01:11:34.000,153,11100946,-795,0,1717204293,12835.20368549,103.33524054000009,54428.76124824001 2024-06-01,01:11:35.000,153,11100917,-795,0,1717204294,12835.17674024999,103.32819141000073,54428.691377040006 2024-06-01,01:11:36.000,153,11100931,-795,0,1717204295,12835.149795009995,103.32114228000137,54428.803170959996 2024-06-01,01:11:37.000,153,11100914,-795,0,1717204296,12835.17674024999,103.24360185000114,54428.72631264 2024-06-01,01:11:38.000,153,11100924,-795,0,1717204297,12835.20368549,103.27884749999794,54428.72631264 2024-06-01,01:11:39.000,153,11100958,-795,0,1717204298,12835.31820275999,103.26474923999922,54428.71932552 2024-06-01,01:11:40.000,153,11100949,-795,0,1717204299,12835.331675379995,103.2506509800005,54428.76124824001 2024-06-01,01:11:41.000,153,11100964,-795,0,1717204300,12835.372093239996,103.2154053300037,54428.64945432 2024-06-01,01:11:42.000,153,11100947,-795,0,1717204301,12835.42598372,103.2506509800005,54428.635480079996 2024-06-01,01:11:43.000,153,11100977,-795,0,1717204302,12835.527028370001,103.22950359000242,54428.71932552 2024-06-01,01:11:44.000,153,11100951,-795,0,1717204303,12835.560709919991,103.19425793999835,54428.970861839996 2024-06-01,01:11:45.000,153,11100943,-795,0,1717204304,12835.614600399997,103.19425793999835,54428.94291336 2024-06-01,01:11:46.000,153,11100897,-795,0,1717204305,12835.655018259997,103.18720880999899,54428.89400352 2024-06-01,01:11:47.000,153,11100946,-795,0,1717204306,12835.702172429992,103.15901229000156,54428.78220960001 2024-06-01,01:11:48.000,153,11100938,-795,0,1717204307,12835.681963499992,103.16606142000091,54428.79618384 2024-06-01,01:11:49.000,153,11100922,-795,0,1717204308,12835.735853979997,103.15901229000156,54428.803170959996 2024-06-01,01:11:50.000,153,11100909,-795,0,1717204309,12835.809953390002,103.18720880999899,54428.88002928001 2024-06-01,01:12:01.000,153,11100978,-795,0,1717204320,12836.40274867,103.33524054000009,54429.29925648 2024-06-01,01:12:02.000,153,11100944,-795,0,1717204321,12836.409484979995,103.37048619000416,54429.32720496 2024-06-01,01:12:03.000,153,11100924,-795,0,1717204322,12836.409484979995,103.41278097000031,54429.16650120001 2024-06-01,01:12:04.000,153,11100932,-795,0,1717204323,12836.44316653,103.40573184000095,54429.271308 2024-06-01,01:12:05.000,153,11100913,-795,0,1717204324,12836.550947489995,103.43392835999839,54429.40406328001 2024-06-01,01:12:06.000,153,11100968,-795,0,1717204325,12836.53747486999,103.48327227000118,54429.48790872 2024-06-01,01:12:07.000,153,11100925,-795,0,1717204326,12836.571156419996,103.54671444000269,54429.47393448 2024-06-01,01:12:08.000,153,11100964,-795,0,1717204327,12836.56442011,103.58196008999948,54429.445986 2024-06-01,01:12:09.000,153,11100922,-795,0,1717204328,12836.66546476,103.5960583499982,54429.62066400001 2024-06-01,01:12:10.000,153,11100910,-795,0,1717204329,12836.57789272999,103.63130400000227,54429.68354808 2024-06-01,01:12:11.000,153,11100920,-795,0,1717204330,12836.631783209996,103.64540226000099,54429.66957384001 2024-06-01,01:12:12.000,153,11100965,-795,0,1717204331,12836.59810165999,103.65950051999971,54429.627651120005 2024-06-01,01:12:13.000,153,11100953,-795,0,1717204332,12836.64525583,103.72294269000122,54429.676560960004 2024-06-01,01:12:14.000,153,11100963,-795,0,1717204333,12836.638519519991,103.7440900799993,54429.6555996 2024-06-01,01:12:15.000,153,11100923,-795,0,1717204334,12836.6250469,103.78638486000273,54429.59271552 2024-06-01,01:12:16.000,153,11100947,-795,0,1717204335,12836.739564169991,103.82163050999952,54429.97002 2024-06-01,01:12:17.000,153,11100916,-795,0,1717204336,12836.678937379991,103.8568761600036,54429.92111016 2024-06-01,01:12:18.000,153,11100882,-795,0,1717204337,12836.611574279996,103.84277790000488,54429.78835488001 2024-06-01,01:12:19.000,153,11100882,-795,0,1717204338,12836.658728449991,103.87097442000231,54429.92111016 2024-06-01,01:12:20.000,153,11100934,-795,0,1717204339,12836.692409999996,103.8568761600036,54430.011942720004 2024-06-01,01:12:21.000,153,11100917,-795,0,1717204340,12836.672201069996,103.87097442000231,54429.97700712 2024-06-01,01:12:22.000,153,11100953,-795,0,1717204341,12836.58462904,103.92736746000446,54429.914123040006 2024-06-01,01:12:23.000,153,11100989,-795,0,1717204342,12836.591365349996,103.96261311000126,54429.98399424001 2024-06-01,01:12:24.000,153,11100932,-795,0,1717204343,12836.699146309991,103.93441659000382,54430.081813920006 2024-06-01,01:12:25.000,153,11100969,-795,0,1717204344,12836.705882620001,103.92736746000446,54430.09578816 2024-06-01,01:12:26.000,153,11100937,-795,0,1717204345,12836.726091550001,103.91326919999847,54430.0398912 2024-06-01,01:12:27.000,153,11100926,-795,0,1717204346,12836.712618929996,103.94851485000254,54430.081813920006 2024-06-01,01:12:28.000,153,11100918,-795,0,1717204347,12836.739564169991,103.94146572000318,54429.99098136 2024-06-01,01:12:29.000,153,11100959,-795,0,1717204348,12836.773245719996,103.9555639800019,54430.05386544001 2024-06-01,01:12:30.000,153,11100925,-795,0,1717204349,12836.854081439997,103.99785875999805,54430.10277528001 2024-06-01,01:12:31.000,153,11100956,-795,0,1717204350,12836.968598710002,103.9908096299987,54430.26347904 2024-06-01,01:12:32.000,153,11100917,-795,0,1717204351,12837.015752879997,103.96966224000062,54430.2844404 2024-06-01,01:12:33.000,153,11100941,-795,0,1717204352,12837.022489189992,103.99785875999805,54430.22155632001 2024-06-01,01:12:34.000,153,11100897,-795,0,1717204353,12837.062907049993,103.9908096299987,54430.29142752001 2024-06-01,01:12:35.000,153,11100956,-795,0,1717204354,12837.137006459998,104.01195702000405,54430.31937600001 2024-06-01,01:12:36.000,153,11100944,-795,0,1717204355,12837.150479079988,104.01195702000405,54430.2844404 2024-06-01,01:12:37.000,153,11100944,-795,0,1717204356,12837.184160629993,104.03310441000212,54430.30540176 2024-06-01,01:12:38.000,153,11100938,-795,0,1717204357,12837.211105869988,104.0542518000002,54430.33335024 2024-06-01,01:12:39.000,153,11100947,-795,0,1717204358,12837.318886829999,104.0542518000002,54430.52898960001 2024-06-01,01:12:40.000,153,11100945,-795,0,1717204359,12837.39298623999,104.0542518000002,54430.563925200004 2024-06-01,01:12:41.000,153,11100914,-795,0,1717204360,12837.41319516999,104.04720267000084,54430.66174488 2024-06-01,01:12:42.000,153,11100899,-795,0,1717204361,12837.507503509994,104.06835005999892,54430.5988608 2024-06-01,01:12:43.000,153,11100940,-795,0,1717204362,12837.487294579994,104.11064484000235,54430.494054 2024-06-01,01:12:44.000,153,11100920,-795,0,1717204363,12837.58160292,104.09654658000363,54430.584886560006 2024-06-01,01:12:45.000,153,11100911,-795,0,1717204364,12837.57486660999,104.13179223000043,54430.584886560006 2024-06-01,01:12:46.000,153,11100905,-795,0,1717204365,12837.61528446999,104.15998874999786,54430.633796400005 2024-06-01,01:12:47.000,153,11100932,-795,0,1717204366,12837.65570232999,104.1670378800045,54430.74559032001 2024-06-01,01:12:48.000,153,11100915,-795,0,1717204367,12837.69612018999,104.19523440000194,54430.78751304 2024-06-01,01:12:49.000,153,11100888,-795,0,1717204368,12837.75674697999,104.19523440000194,54430.83642288 2024-06-01,01:12:50.000,153,11100881,-795,0,1717204369,12837.75674697999,104.25867657000344,54430.88533272 2024-06-01,01:12:51.000,153,11100925,-795,0,1717204370,12837.76348329,104.22343091999937,54430.899306960004 2024-06-01,01:12:52.000,153,11100912,-795,0,1717204371,12837.75674697999,104.27277483000216,54430.74559032001 2024-06-01,01:12:53.000,153,11100939,-795,0,1717204372,12837.871264249996,104.29392222000024,54430.88533272 2024-06-01,01:12:54.000,153,11100935,-795,0,1717204373,12837.965572590001,104.32211873999768,54430.99013952001 2024-06-01,01:12:55.000,153,11100936,-795,0,1717204374,12838.039671999992,104.27277483000216,54431.087959200006 2024-06-01,01:12:56.000,153,11100906,-795,0,1717204375,12838.093562479997,104.29392222000024,54431.04603648 2024-06-01,01:12:57.000,153,11100901,-795,0,1717204376,12838.147452960002,104.37146265000047,54431.018088000004 2024-06-01,01:12:58.000,153,11100945,-795,0,1717204377,12838.241761299993,104.31506960999832,54431.136869040005 2024-06-01,01:12:59.000,153,11100929,-795,0,1717204378,12838.255233919997,104.35031526000239,54431.09494632 2024-06-01,01:13:00.000,153,11100932,-795,0,1717204379,12838.376487499998,104.34326613000303,54431.2626372 2024-06-01,01:13:11.000,153,11100929,-795,0,1717204390,12838.96254647,104.42785569000262,54431.86352952 2024-06-01,01:13:12.000,153,11100935,-795,0,1717204391,12839.050118499996,104.3996591699979,54431.905452240004 2024-06-01,01:13:13.000,153,11100941,-795,0,1717204392,12839.029909569996,104.38556090999919,54431.80064544001 2024-06-01,01:13:14.000,153,11100909,-795,0,1717204393,12839.151163149996,104.32211873999768,54432.05218176 2024-06-01,01:13:15.000,153,11100961,-795,0,1717204394,12839.178108389991,104.31506960999832,54431.94737496001 2024-06-01,01:13:16.000,153,11100958,-795,0,1717204395,12839.164635770001,104.27982396000152,54431.891478 2024-06-01,01:13:17.000,153,11100925,-795,0,1717204396,12839.191581009996,104.30802047999896,54431.926413600006 2024-06-01,01:13:18.000,153,11100957,-795,0,1717204397,12839.285889350002,104.27277483000216,54432.045194640006 2024-06-01,01:13:19.000,153,11100955,-795,0,1717204398,12839.366725070002,104.18113614000322,54432.240834000004 2024-06-01,01:13:20.000,153,11100931,-795,0,1717204399,12839.380197689992,104.13884135999979,54432.191924160004 2024-06-01,01:13:21.000,153,11100952,-795,0,1717204400,12839.225262560001,104.10359571000299,54432.01025904 2024-06-01,01:13:22.000,153,11100921,-795,0,1717204401,12839.231998869996,104.08244832000491,54432.15000144 2024-06-01,01:13:23.000,153,11100924,-795,0,1717204402,12839.231998869996,104.1529396199985,54432.26878248 2024-06-01,01:13:24.000,153,11100932,-795,0,1717204403,12839.279153039992,104.17408701000386,54432.380576400006 2024-06-01,01:13:25.000,153,11100975,-795,0,1717204404,12839.231998869996,104.15998874999786,54432.46442184 2024-06-01,01:13:26.000,153,11100935,-795,0,1717204405,12839.08380005,104.19523440000194,54432.42249912001 2024-06-01,01:13:27.000,153,11100919,-795,0,1717204406,12839.117481599991,104.18818527000258,54432.45044760001 2024-06-01,01:13:28.000,153,11100934,-795,0,1717204407,12839.08380005,104.20933266000065,54432.61115136 2024-06-01,01:13:29.000,153,11100931,-795,0,1717204408,12839.029909569996,104.19523440000194,54432.67403544 2024-06-01,01:13:30.000,153,11100935,-795,0,1717204409,12838.87497443999,104.1529396199985,54432.597177120006 2024-06-01,01:13:31.000,153,11100847,-795,0,1717204410,12838.82108396,104.08244832000491,54432.46442184 2024-06-01,01:13:32.000,153,11100954,-795,0,1717204411,12838.71330299999,103.96261311000126,54432.36660216 2024-06-01,01:13:33.000,153,11100922,-795,0,1717204412,12838.83455657999,103.92031832999783,54432.56922864001 2024-06-01,01:13:34.000,153,11100924,-795,0,1717204413,12838.827820269995,103.94851485000254,54432.72294528 2024-06-01,01:13:35.000,153,11100932,-795,0,1717204414,12838.86150182,103.94851485000254,54432.8696748 2024-06-01,01:13:36.000,153,11100929,-795,0,1717204415,12838.767193479995,104.0190061500034,54432.932558880006 2024-06-01,01:13:37.000,153,11100965,-795,0,1717204416,12838.67962145,104.02605528000277,54432.932558880006 2024-06-01,01:13:38.000,153,11100865,-795,0,1717204417,12838.666148829994,104.0542518000002,54433.08627552 2024-06-01,01:13:39.000,153,11100921,-795,0,1717204418,12838.639203589999,104.03310441000212,54433.13518536 2024-06-01,01:13:40.000,153,11100925,-795,0,1717204419,12838.61225834999,104.0542518000002,54433.14217248001 2024-06-01,01:13:41.000,153,11100924,-795,0,1717204420,12838.565104179994,104.0190061500034,54433.1840952 2024-06-01,01:13:42.000,153,11100929,-795,0,1717204421,12838.457323219998,104.08949745000427,54433.13518536 2024-06-01,01:13:43.000,153,11100871,-795,0,1717204422,12838.369751189988,104.04720267000084,54433.17710808 2024-06-01,01:13:44.000,153,11100950,-795,0,1717204423,12838.423641669993,104.07539918999828,54433.28191488 2024-06-01,01:13:45.000,153,11100957,-795,0,1717204424,12838.410169049988,104.0542518000002,54433.37973456001 2024-06-01,01:13:46.000,153,11100912,-795,0,1717204425,12838.336069639998,104.08244832000491,54433.47755424001 2024-06-01,01:13:47.000,153,11100959,-795,0,1717204426,12838.336069639998,104.08949745000427,54433.44960576 2024-06-01,01:13:48.000,153,11100899,-795,0,1717204427,12838.275442849997,104.11769397000171,54433.34479896 2024-06-01,01:13:49.000,153,11100951,-795,0,1717204428,12838.268706540002,104.11064484000235,54433.34479896 2024-06-01,01:13:50.000,153,11100932,-795,0,1717204429,12838.221552369992,104.10359571000299,54433.47755424001 2024-06-01,01:13:51.000,153,11100977,-795,0,1717204430,12838.214816059997,104.09654658000363,54433.51248984 2024-06-01,01:13:52.000,153,11100967,-795,0,1717204431,12838.221552369992,104.13179223000043,54433.61030952 2024-06-01,01:13:53.000,153,11100889,-795,0,1717204432,12838.181134509992,104.09654658000363,54433.50550272001 2024-06-01,01:13:54.000,153,11100875,-795,0,1717204433,12838.181134509992,104.1670378800045,54433.56139968 2024-06-01,01:13:55.000,153,11100921,-795,0,1717204434,12838.194607129997,104.13884135999979,54433.533451200004 2024-06-01,01:13:56.000,153,11100875,-795,0,1717204435,12838.154189269997,104.12474310000107,54433.554412560006 2024-06-01,01:13:57.000,153,11100906,-795,0,1717204436,12838.066617240002,104.18818527000258,54433.49152848 2024-06-01,01:13:58.000,153,11100951,-795,0,1717204437,12838.086826170002,104.18113614000322,54433.50550272001 2024-06-01,01:13:59.000,153,11100909,-795,0,1717204438,12838.154189269997,104.20933266000065,54433.771013280006 2024-06-01,01:14:00.000,153,11100896,-795,0,1717204439,12838.086826170002,104.2022835300013,54433.75703904 2024-06-01,01:14:01.000,153,11100916,-795,0,1717204440,12838.120507719992,104.23048004999873,54433.7780004 2024-06-01,01:14:02.000,153,11100905,-795,0,1717204441,12838.046408310001,104.25867657000344,54433.76402616001 2024-06-01,01:14:03.000,153,11100907,-795,0,1717204442,12837.999254139992,104.2657257000028,54433.71511632001 2024-06-01,01:14:04.000,153,11100877,-795,0,1717204443,12837.972308899996,104.3009713499996,54433.80594888 2024-06-01,01:14:05.000,153,11100920,-795,0,1717204444,12837.925154730001,104.29392222000024,54433.819923120005 2024-06-01,01:14:06.000,153,11100935,-795,0,1717204445,12837.82411008,104.33621700000367,54433.72909056 2024-06-01,01:14:07.000,153,11100912,-795,0,1717204446,12837.78369222,104.35736439000175,54433.75703904 2024-06-01,01:14:08.000,153,11100951,-795,0,1717204447,12837.78369222,104.35031526000239,54433.8478716 2024-06-01,01:14:09.000,153,11100909,-795,0,1717204448,12837.770219599995,104.40670830000454,54433.889794320006 2024-06-01,01:14:10.000,153,11100917,-795,0,1717204449,12837.72306543,104.44195395000133,54433.868832960005 2024-06-01,01:14:11.000,153,11100969,-795,0,1717204450,12837.648966019995,104.50539612000284,54433.80594888 2024-06-01,01:14:12.000,153,11100966,-795,0,1717204451,12837.60181185,104.49129786000412,54433.868832960005 2024-06-01,01:14:13.000,153,11100985,-795,0,1717204452,12837.61528446999,104.57588742000371,54434.00158824 2024-06-01,01:14:14.000,153,11100953,-795,0,1717204453,12837.58160292,104.63228045999858,54433.98062688001 2024-06-01,01:14:15.000,153,11100877,-795,0,1717204454,12837.568130299995,104.58293655000307,54433.96665264 2024-06-01,01:14:16.000,153,11100962,-795,0,1717204455,12837.57486660999,104.64637872000458,54434.162292 2024-06-01,01:14:17.000,153,11100938,-795,0,1717204456,12837.47382195999,104.68867350000073,54434.04351096 2024-06-01,01:14:18.000,153,11100975,-795,0,1717204457,12837.45361302999,104.66752611000265,54434.14133064 2024-06-01,01:14:19.000,153,11100954,-795,0,1717204458,12837.45361302999,104.71687001999817,54434.12036928 2024-06-01,01:14:20.000,153,11100923,-795,0,1717204459,12837.41319516999,104.71687001999817,54434.17626624001 2024-06-01,01:14:21.000,153,11100961,-795,0,1717204460,12837.312150519989,104.70982088999881,54434.17626624001 2024-06-01,01:14:22.000,153,11100953,-795,0,1717204461,12837.278468969998,104.78736131999904,54434.12036928 2024-06-01,01:14:23.000,153,11100940,-795,0,1717204462,12837.258260039998,104.78031218999968,54434.19024048 2024-06-01,01:14:24.000,153,11100948,-795,0,1717204463,12837.211105869988,104.78031218999968,54434.26011168 2024-06-01,01:14:25.000,153,11100902,-795,0,1717204464,12837.190896939988,104.82965610000247,54434.2321632 2024-06-01,01:14:26.000,153,11100938,-795,0,1717204465,12837.157215389998,104.82965610000247,54434.253124560004 2024-06-01,01:14:27.000,153,11100982,-795,0,1717204466,12837.089852290002,104.82965610000247,54434.07844656001 2024-06-01,01:14:28.000,153,11100871,-795,0,1717204467,12837.035961809997,104.87195087999862,54434.12735640001 2024-06-01,01:14:29.000,153,11100955,-795,0,1717204468,12837.029225500002,104.88604914000462,54434.19722760001 2024-06-01,01:14:30.000,153,11100917,-795,0,1717204469,12836.968598710002,104.88604914000462,54434.106395040006 2024-06-01,01:14:31.000,153,11100936,-795,0,1717204470,12837.015752879997,104.90014740000333,54434.18325336 2024-06-01,01:14:32.000,153,11100929,-795,0,1717204471,12836.975335019997,104.88604914000462,54434.17626624001 2024-06-01,01:14:33.000,153,11100888,-795,0,1717204472,12837.002280259992,104.89309827000397,54434.106395040006 2024-06-01,01:14:34.000,153,11100942,-795,0,1717204473,12836.874290369997,104.89309827000397,54433.94569128 2024-06-01,01:14:35.000,153,11100898,-795,0,1717204474,12836.921444539992,104.88604914000462,54433.987614000005 2024-06-01,01:14:36.000,153,11100922,-795,0,1717204475,12836.901235609992,104.87195087999862,54434.05049808001 2024-06-01,01:14:37.000,153,11100941,-795,0,1717204476,12836.921444539992,104.8578526199999,54434.00158824 2024-06-01,01:14:38.000,153,11100958,-795,0,1717204477,12836.901235609992,104.82965610000247,54433.97363976 2024-06-01,01:14:39.000,153,11100921,-795,0,1717204478,12836.921444539992,104.85080349000054,54434.04351096 2024-06-01,01:14:40.000,153,11100947,-795,0,1717204479,12836.961862399992,104.81555784000375,54434.07145944 2024-06-01,01:14:41.000,153,11100967,-795,0,1717204480,12837.042698119993,104.80850871000439,54434.06447232 2024-06-01,01:14:42.000,153,11100967,-795,0,1717204481,12837.009016570002,104.80850871000439,54434.06447232 2024-06-01,01:14:43.000,153,11100918,-795,0,1717204482,12836.961862399992,104.85080349000054,54433.917742800004 2024-06-01,01:14:44.000,153,11100939,-715,0,1717204483,12836.982071329992,104.81555784000375,54433.889794320006 2024-06-01,01:14:45.000,153,11100916,-795,0,1717204484,12837.042698119993,104.82260697000311,54433.95966552001 2024-06-01,01:14:46.000,153,11100962,-795,0,1717204485,12837.009016570002,104.78736131999904,54434.05049808001 2024-06-01,01:14:47.000,153,11100951,-795,0,1717204486,12837.049434430002,104.7591648000016,54434.05049808001 2024-06-01,01:14:48.000,153,11100948,-795,0,1717204487,12837.056170739997,104.71687001999817,54434.04351096 2024-06-01,01:14:49.000,153,11100908,-795,0,1717204488,12837.069643360002,104.70982088999881,54433.98062688001 2024-06-01,01:14:50.000,153,11100933,-795,0,1717204489,12836.982071329992,104.67457524000201,54433.889794320006 2024-06-01,01:14:51.000,153,11100894,-795,0,1717204490,12837.035961809997,104.6604769800033,54433.98062688001 2024-06-01,01:14:52.000,153,11100941,-795,0,1717204491,12837.015752879997,104.65342785000394,54433.819923120005 2024-06-01,01:14:53.000,153,11100946,-795,0,1717204492,12837.089852290002,104.65342785000394,54433.868832960005 2024-06-01,01:14:54.000,153,11100937,-795,0,1717204493,12837.157215389998,104.56178915999772,54434.00857536001 2024-06-01,01:14:55.000,153,11100903,-795,0,1717204494,12837.157215389998,104.56178915999772,54433.91075568001 2024-06-01,01:14:56.000,153,11100948,-795,0,1717204495,12837.197633249998,104.51949438000156,54433.99460112 2024-06-01,01:14:57.000,153,11100905,-795,0,1717204496,12837.238051109998,104.49834699000348,54433.95966552001 2024-06-01,01:14:58.000,153,11100923,-795,0,1717204497,12837.197633249998,104.46310133999941,54433.84088448001 2024-06-01,01:14:59.000,153,11100883,-795,0,1717204498,12837.244787419993,104.46310133999941,54433.84088448001 2024-06-01,01:15:00.000,153,11100927,-795,0,1717204499,12837.298677899998,104.47015046999877,54433.90376856 2024-06-01,01:15:01.000,153,11100913,-795,0,1717204500,12837.332359449989,104.4490030800007,54433.83389736 2024-06-01,01:15:02.000,153,11100937,-795,0,1717204501,12837.345832069994,104.42785569000262,54433.81293600001 2024-06-01,01:15:03.000,153,11100980,-795,0,1717204502,12837.386249929994,104.43490482000198,54433.87582008 2024-06-01,01:15:04.000,153,11100962,-795,0,1717204503,12837.426667789994,104.40670830000454,54433.93171704001 2024-06-01,01:15:05.000,153,11100917,-795,0,1717204504,12837.45361302999,104.4137574300039,54433.96665264 2024-06-01,01:15:06.000,153,11100945,-795,0,1717204505,12837.460349339999,104.42080656000326,54433.84088448001 2024-06-01,01:15:07.000,153,11100926,-795,0,1717204506,12837.386249929994,104.4137574300039,54433.73607768 2024-06-01,01:15:08.000,153,11100929,-795,0,1717204507,12837.45361302999,104.42080656000326,54433.771013280006 2024-06-01,01:15:09.000,153,11100965,-795,0,1717204508,12837.547921369995,104.39261003999854,54433.83389736 2024-06-01,01:15:10.000,153,11100887,-795,0,1717204509,12837.547921369995,104.3996591699979,54433.74306480001 2024-06-01,01:15:11.000,153,11100954,-795,0,1717204510,12837.628757089995,104.37851177999983,54433.90376856 2024-06-01,01:15:12.000,153,11100930,-795,0,1717204511,12837.64222971,104.37851177999983,54433.868832960005 2024-06-01,01:15:13.000,153,11100909,-795,0,1717204512,12837.689383879995,104.37146265000047,54433.84088448001 2024-06-01,01:15:14.000,153,11100919,-795,0,1717204513,12837.81737376999,104.33621700000367,54433.868832960005 2024-06-01,01:15:15.000,153,11100928,-795,0,1717204514,12837.82411008,104.36441352000111,54433.80594888 2024-06-01,01:15:16.000,153,11100950,-795,0,1717204515,12837.878000559991,104.33621700000367,54433.79896176 2024-06-01,01:15:17.000,153,11100936,-795,0,1717204516,12837.857791629991,104.35736439000175,54433.79197464001 2024-06-01,01:15:18.000,153,11100947,-795,0,1717204517,12837.938627349991,104.32211873999768,54433.63127088 2024-06-01,01:15:19.000,153,11100956,-795,0,1717204518,12838.080089859992,104.30802047999896,54434.00158824 2024-06-01,01:15:20.000,153,11100934,-795,0,1717204519,12838.113771409997,104.3009713499996,54434.00158824 2024-06-01,01:15:21.000,153,11100910,-795,0,1717204520,12838.160925579992,104.27982396000152,54433.96665264 2024-06-01,01:15:22.000,153,11100851,-795,0,1717204521,12838.194607129997,104.25867657000344,54433.86184584001 2024-06-01,01:15:23.000,153,11100898,-795,0,1717204522,12838.194607129997,104.28687309000088,54433.91075568001 2024-06-01,01:15:24.000,153,11100935,-795,0,1717204523,12838.261970229993,104.23752917999809,54433.889794320006 2024-06-01,01:15:25.000,153,11100938,-795,0,1717204524,12838.248497610002,104.22343091999937,54433.9526784 2024-06-01,01:15:26.000,153,11100909,-795,0,1717204525,12838.241761299993,104.2022835300013,54433.8478716 2024-06-01,01:15:27.000,153,11100919,-795,0,1717204526,12838.302388089993,104.20933266000065,54433.94569128 2024-06-01,01:15:28.000,153,11100925,-795,0,1717204527,12838.342805949993,104.1670378800045,54434.0225496 2024-06-01,01:15:29.000,153,11100907,-795,0,1717204528,12838.369751189988,104.14589048999915,54434.01556248 2024-06-01,01:15:30.000,153,11100913,-795,0,1717204529,12838.389960119988,104.09654658000363,54433.987614000005 2024-06-01,01:15:31.000,153,11100946,-795,0,1717204530,12838.302388089993,104.1670378800045,54433.98062688001 2024-06-01,01:15:32.000,153,11100945,-795,0,1717204531,12838.295651779998,104.08949745000427,54433.868832960005 2024-06-01,01:15:33.000,153,11100914,-795,0,1717204532,12838.241761299993,104.08244832000491,54433.89678144 2024-06-01,01:15:34.000,153,11100929,-795,0,1717204533,12838.282179159993,104.08949745000427,54434.0225496 2024-06-01,01:15:35.000,153,11100931,-795,0,1717204534,12838.282179159993,104.03310441000212,54434.085433680004 2024-06-01,01:15:36.000,153,11100935,-795,0,1717204535,12838.241761299993,103.9908096299987,54434.00857536001 2024-06-01,01:15:37.000,153,11100918,-795,0,1717204536,12838.261970229993,104.0190061500034,54434.05049808001 2024-06-01,01:15:38.000,153,11100941,-795,0,1717204537,12838.329333330003,103.97671136999998,54434.11338216 2024-06-01,01:15:39.000,153,11100965,-795,0,1717204538,12838.241761299993,103.9555639800019,54434.02953672001 2024-06-01,01:15:40.000,153,11100957,-795,0,1717204539,12838.261970229993,103.9555639800019,54434.057485200006 2024-06-01,01:15:41.000,153,11100954,-795,0,1717204540,12838.275442849997,103.90622006999911,54434.162292 2024-06-01,01:15:42.000,153,11100958,-795,0,1717204541,12838.261970229993,103.89917093999975,54434.02953672001 2024-06-01,01:15:43.000,153,11100944,-795,0,1717204542,12838.255233919997,103.8568761600036,54434.0924208 2024-06-01,01:15:44.000,153,11100932,-795,0,1717204543,12838.329333330003,103.81458138000016,54434.162292 2024-06-01,01:15:45.000,153,11100980,-795,0,1717204544,12838.376487499998,103.79343399000209,54434.204214720005 2024-06-01,01:15:46.000,153,11100880,-795,0,1717204545,12838.410169049988,103.73704094999994,54434.225176080006 2024-06-01,01:15:47.000,153,11100922,-795,0,1717204546,12838.356278569998,103.67359877999843,54434.14831776001 2024-06-01,01:15:48.000,153,11100962,-795,0,1717204547,12838.416905359998,103.67359877999843,54434.11338216 2024-06-01,01:15:49.000,153,11100934,-795,0,1717204548,12838.491004769989,103.6101566100042,54434.225176080006 2024-06-01,01:15:50.000,153,11100933,-795,0,1717204549,12838.443850599993,103.6101566100042,54434.11338216 2024-06-01,01:15:51.000,153,11100922,-795,0,1717204550,12838.524686319994,103.56786183000077,54434.33697 2024-06-01,01:15:52.000,153,11100917,-795,0,1717204551,12838.470795839989,103.57491096000012,54434.26709880001 2024-06-01,01:15:53.000,153,11100903,-795,0,1717204552,12838.511213699989,103.53966531000333,54434.204214720005 2024-06-01,01:15:54.000,153,11100895,-795,0,1717204553,12838.565104179994,103.51146878999862,54434.322995760005 2024-06-01,01:15:55.000,153,11100928,-795,0,1717204554,12838.645939899994,103.49032140000054,54434.28806016 2024-06-01,01:15:56.000,153,11100914,-795,0,1717204555,12838.659412519999,103.45507575000374,54434.371905600005 2024-06-01,01:15:57.000,153,11100944,-795,0,1717204556,12838.666148829994,103.4621248800031,54434.34395712001 2024-06-01,01:15:58.000,153,11100911,-795,0,1717204557,12838.666148829994,103.43392835999839,54434.32998288 2024-06-01,01:15:59.000,153,11100908,-795,0,1717204558,12838.73351192999,103.4621248800031,54434.490686640005 2024-06-01,01:16:00.000,153,11100947,-795,0,1717204559,12838.76045717,103.37753532000352,54434.5465836 2024-06-01,01:16:01.000,153,11100959,-795,0,1717204560,12838.87497443999,103.41278097000031,54434.57453208 2024-06-01,01:16:02.000,153,11100933,-795,0,1717204561,12838.89518336999,103.3986827100016,54434.588506320004 2024-06-01,01:16:03.000,153,11100914,-795,0,1717204562,12838.81434764999,103.3634370600048,54434.38587984001 2024-06-01,01:16:04.000,153,11100917,-795,0,1717204563,12838.848029199995,103.37048619000416,54434.43478968001 2024-06-01,01:16:05.000,153,11100853,-795,0,1717204564,12838.87497443999,103.32114228000137,54434.53260936001 2024-06-01,01:16:06.000,153,11100936,-795,0,1717204565,12838.94233754,103.32819141000073,54434.609467680006 2024-06-01,01:16:07.000,153,11100943,-795,0,1717204566,12838.88171075,103.33524054000009,54434.56754496 2024-06-01,01:16:08.000,153,11100905,-795,0,1717204567,12838.949073849995,103.32819141000073,54434.58151920001 2024-06-01,01:16:09.000,153,11100902,-795,0,1717204568,12839.029909569996,103.32819141000073,54434.72824872001 2024-06-01,01:16:10.000,153,11100904,-795,0,1717204569,12839.009700639996,103.29999489000329,54434.76318432 2024-06-01,01:16:11.000,153,11100924,-795,0,1717204570,12839.01643694999,103.27884749999794,54434.76318432 2024-06-01,01:16:12.000,153,11100949,-795,0,1717204571,12838.949073849995,103.25770010999986,54434.658377520005 2024-06-01,01:16:13.000,153,11100937,-795,0,1717204572,12839.00296433,103.25770010999986,54434.69331312 2024-06-01,01:16:14.000,153,11100919,-795,0,1717204573,12839.04338219,103.26474923999922,54434.861004 2024-06-01,01:16:15.000,153,11100922,-795,0,1717204574,12839.050118499996,103.22950359000242,54434.90991384 2024-06-01,01:16:16.000,153,11100892,-795,0,1717204575,12838.9827554,103.2154053300037,54434.86799112001 2024-06-01,01:16:17.000,153,11100917,-795,0,1717204576,12838.97601908999,103.22245446000306,54434.81908128001 2024-06-01,01:16:18.000,153,11100904,-795,0,1717204577,12839.02317326,103.20130706999771,54434.90292672 2024-06-01,01:16:19.000,153,11100935,-795,0,1717204578,12838.86150182,103.22245446000306,54434.72126160001 2024-06-01,01:16:20.000,153,11100903,-795,0,1717204579,12838.908655989995,103.19425793999835,54434.826068400005 2024-06-01,01:16:21.000,153,11100935,-795,0,1717204580,12838.87497443999,103.22950359000242,54434.81908128001 2024-06-01,01:16:22.000,153,11100919,-795,0,1717204581,12838.827820269995,103.20130706999771,54434.79811992001 2024-06-01,01:16:23.000,153,11100894,-795,0,1717204582,12838.82108396,103.18720880999899,54434.84004264 2024-06-01,01:16:24.000,153,11100919,-795,0,1717204583,12838.85476550999,103.20130706999771,54434.993759280005 2024-06-01,01:16:25.000,153,11100933,-795,0,1717204584,12838.85476550999,103.2154053300037,54434.97279792 2024-06-01,01:16:26.000,153,11100958,-795,0,1717204585,12838.787402409995,103.18015967999963,54434.97978504 2024-06-01,01:16:27.000,153,11100934,-795,0,1717204586,12838.76045717,103.20835620000435,54434.874978240005 2024-06-01,01:16:28.000,153,11100914,-795,0,1717204587,12838.7806661,103.18015967999963,54434.88196536 2024-06-01,01:16:29.000,153,11100945,-795,0,1717204588,12838.84129289,103.17311055000027,54434.95183656 2024-06-01,01:16:30.000,153,11100894,-795,0,1717204589,12838.79413871999,103.17311055000027,54434.923888080004 2024-06-01,01:16:31.000,153,11100939,-795,0,1717204590,12838.888447059995,103.17311055000027,54435.0706176 2024-06-01,01:16:32.000,153,11100931,-795,0,1717204591,12838.84129289,103.1519631600022,54435.08459184001 2024-06-01,01:16:33.000,153,11100909,-795,0,1717204592,12838.827820269995,103.17311055000027,54435.01472064001 2024-06-01,01:16:34.000,153,11100918,-795,0,1717204593,12838.848029199995,103.11671750999813,54435.18241152001 2024-06-01,01:16:35.000,153,11100900,-795,0,1717204594,12838.92212861,103.12376664000476,54435.14747592 2024-06-01,01:16:36.000,153,11100918,-795,0,1717204595,12838.93560122999,103.09557012000005,54435.210360000005 2024-06-01,01:16:37.000,153,11100911,-795,0,1717204596,12838.928864919995,103.1519631600022,54435.08459184001 2024-06-01,01:16:38.000,153,11100934,-795,0,1717204597,12838.91539229999,103.17311055000027,54435.19638576 2024-06-01,01:16:39.000,153,11100918,-795,0,1717204598,12838.9827554,103.16606142000091,54435.37106376001 2024-06-01,01:16:40.000,153,11100930,-795,0,1717204599,12838.949073849995,103.22950359000242,54435.329141040005 2024-06-01,01:16:41.000,153,11100926,-795,0,1717204600,12838.989491709995,103.23655272000178,54435.37106376001 2024-06-01,01:16:42.000,153,11100907,-795,0,1717204601,12838.97601908999,103.2154053300037,54435.259269840004 2024-06-01,01:16:43.000,153,11100891,-795,0,1717204602,12839.03664587999,103.16606142000091,54435.39901224001 2024-06-01,01:16:44.000,153,11100924,-795,0,1717204603,12839.077063739991,103.18720880999899,54435.46189632 2024-06-01,01:16:45.000,153,11100909,-795,0,1717204604,12839.110745289996,103.13081577000412,54435.40599936 2024-06-01,01:16:46.000,153,11100946,-795,0,1717204605,12839.070327429996,103.11671750999813,54435.39901224001 2024-06-01,01:16:47.000,153,11100884,-795,0,1717204606,12839.184844700001,103.15901229000156,54435.4549092 2024-06-01,01:16:48.000,153,11100898,-795,0,1717204607,12839.265680420001,103.14491403000284,54435.58067736 2024-06-01,01:16:49.000,153,11100895,-795,0,1717204608,12839.326307210002,103.20130706999771,54435.58766448001 2024-06-01,01:16:50.000,153,11100844,-795,0,1717204609,12839.407142930002,103.17311055000027,54435.664522800005 2024-06-01,01:16:51.000,153,11100940,-795,0,1717204610,12839.467769720002,103.13081577000412,54435.62260008 2024-06-01,01:16:52.000,153,11100938,-795,0,1717204611,12839.514923889998,103.08852099000069,54435.58067736 2024-06-01,01:16:53.000,153,11100955,-795,0,1717204612,12839.514923889998,102.98983317000238,54435.60862584001 2024-06-01,01:16:54.000,153,11100935,-795,0,1717204613,12839.440824479992,102.97573491000367,54435.48984480001 2024-06-01,01:16:55.000,153,11100899,-795,0,1717204614,12839.508187580002,103.04622621000453,54435.58766448001 2024-06-01,01:16:56.000,153,11100962,-795,0,1717204615,12839.575550679998,103.08147186000133,54435.74836824 2024-06-01,01:16:57.000,153,11100851,-795,0,1717204616,12839.609232229988,103.16606142000091,54435.77631672001 2024-06-01,01:16:58.000,153,11100911,-795,0,1717204617,12839.629441159988,103.25770010999986,54435.67849704 2024-06-01,01:16:59.000,153,11100940,-795,0,1717204618,12839.703540569993,103.30704402000265,54435.75535536001 2024-06-01,01:17:00.000,153,11100957,-795,0,1717204619,12839.818057839999,103.32114228000137,54435.80426520001 2024-06-01,01:17:01.000,153,11100899,-795,0,1717204620,12839.97972928,103.32114228000137,54435.832213680005 2024-06-01,01:17:02.000,153,11100933,-795,0,1717204621,12840.03361975999,103.27179836999858,54435.74138112 2024-06-01,01:17:03.000,153,11100927,-795,0,1717204622,12840.13466440999,103.22245446000306,54435.950994720006 2024-06-01,01:17:04.000,153,11100904,-795,0,1717204623,12840.168345959995,103.1026192499994,54436.097724240004 2024-06-01,01:17:05.000,153,11100943,-795,0,1717204624,12840.19529119999,103.07442273000197,54436.167595440005 2024-06-01,01:17:06.000,153,11100927,-795,0,1717204625,12840.13466440999,102.98983317000238,54436.11169848001 2024-06-01,01:17:07.000,153,11100927,-795,0,1717204626,12840.11445547999,103.07442273000197,54436.048814400005 2024-06-01,01:17:08.000,153,11100915,-795,0,1717204627,12840.13466440999,103.01098056000046,54436.10471136 2024-06-01,01:17:09.000,153,11100944,-795,0,1717204628,12840.14140072,103.06032447000325,54436.10471136 2024-06-01,01:17:10.000,153,11100935,-795,0,1717204629,12840.208763819996,103.01802968999982,54436.265415120004 2024-06-01,01:17:11.000,153,11100948,-795,0,1717204630,12840.23570905999,103.01802968999982,54436.34227344 2024-06-01,01:17:12.000,153,11100924,-795,0,1717204631,12840.24244537,102.97573491000367,54436.3632348 2024-06-01,01:17:13.000,153,11100921,-795,0,1717204632,12840.228972749996,102.99688230000174,54436.265415120004 2024-06-01,01:17:14.000,153,11100905,-795,0,1717204633,12840.24244537,102.94753838999895,54436.34227344 2024-06-01,01:17:15.000,153,11100907,-795,0,1717204634,12840.208763819996,102.96868578000431,54436.32131208 2024-06-01,01:17:16.000,153,11100932,-795,0,1717204635,12840.15487333999,102.98983317000238,54436.335286320005 2024-06-01,01:17:17.000,153,11100927,-795,0,1717204636,12840.127928099995,103.05327534000389,54436.25842800001 2024-06-01,01:17:18.000,153,11100923,-795,0,1717204637,12840.11445547999,103.07442273000197,54436.27240224 2024-06-01,01:17:19.000,153,11100931,-795,0,1717204638,12840.17508226999,103.06737360000261,54436.46105448 2024-06-01,01:17:20.000,153,11100794,-675,0,1717204639,12840.08077393,103.06737360000261,54436.37022192 2024-06-01,01:17:31.000,153,11100933,-795,0,1717204650,12840.518634079992,103.08147186000133,54436.59380976001 2024-06-01,01:17:32.000,153,11100954,-795,0,1717204651,12840.451270979996,103.04622621000453,54436.42611888001 2024-06-01,01:17:33.000,153,11100934,-795,0,1717204652,12840.579260869992,103.08852099000069,54436.502977200005 2024-06-01,01:17:34.000,153,11100931,-795,0,1717204653,12840.707250760002,103.10966837999877,54436.719577920005 2024-06-01,01:17:35.000,153,11100877,-795,0,1717204654,12840.734195999998,103.10966837999877,54436.7475264 2024-06-01,01:17:36.000,153,11100913,-795,0,1717204655,12840.801559099993,103.09557012000005,54436.789449120006 2024-06-01,01:17:37.000,153,11100921,-795,0,1717204656,12840.841976959993,103.1026192499994,54436.69162944001 2024-06-01,01:17:38.000,153,11101000,-795,0,1717204657,12840.902603749993,103.07442273000197,54436.8173976 2024-06-01,01:17:39.000,153,11100922,-795,0,1717204658,12840.909340059989,103.08147186000133,54436.77547488 2024-06-01,01:17:40.000,153,11100928,-795,0,1717204659,12840.929548989989,103.06737360000261,54436.83137184001 2024-06-01,01:17:41.000,153,11100984,-795,0,1717204660,12841.003648399994,103.11671750999813,54436.789449120006 2024-06-01,01:17:42.000,153,11100925,-795,0,1717204661,12841.017121019999,103.13786490000348,54436.79643624 2024-06-01,01:17:43.000,153,11100923,-795,0,1717204662,12841.1383746,103.15901229000156,54436.80342336 2024-06-01,01:17:44.000,153,11100913,-795,0,1717204663,12841.205737699995,103.1519631600022,54436.9920756 2024-06-01,01:17:45.000,153,11100951,-795,0,1717204664,12841.19900139,103.1519631600022,54437.04797256001 2024-06-01,01:17:46.000,153,11100932,-795,0,1717204665,12841.286573419995,103.08147186000133,54436.96412712 2024-06-01,01:17:47.000,153,11100921,-795,0,1717204666,12841.19900139,103.10966837999877,54436.8523332 2024-06-01,01:17:48.000,153,11100911,-795,0,1717204667,12841.19900139,103.10966837999877,54436.90124304001 2024-06-01,01:17:49.000,153,11100905,-795,0,1717204668,12841.246155559995,103.14491403000284,54436.9920756 2024-06-01,01:17:50.000,153,11100929,-795,0,1717204669,12841.23941925,103.16606142000091,54436.957140000006 2024-06-01,01:17:51.000,153,11100929,-795,0,1717204670,12841.246155559995,103.15901229000156,54437.09688240001 2024-06-01,01:17:52.000,153,11100947,-795,0,1717204671,12841.25962818,103.12376664000476,54437.01303696 2024-06-01,01:17:53.000,153,11100905,-795,0,1717204672,12841.246155559995,103.08147186000133,54436.97810136001 2024-06-01,01:17:54.000,153,11100912,-795,0,1717204673,12841.306782349995,103.08147186000133,54437.18072784 2024-06-01,01:17:55.000,153,11100945,-795,0,1717204674,12841.29330972999,103.01098056000046,54437.13880512 2024-06-01,01:17:56.000,153,11100907,-795,0,1717204675,12841.205737699995,103.02507881999918,54437.124830880006 2024-06-01,01:17:57.000,153,11100941,-795,0,1717204676,12841.17879246,103.03212794999854,54436.97810136001 2024-06-01,01:17:58.000,153,11100928,-795,0,1717204677,12841.21247400999,103.02507881999918,54437.09688240001 2024-06-01,01:17:59.000,153,11100927,-795,0,1717204678,12841.31351865999,102.99688230000174,54437.15976648 2024-06-01,01:18:00.000,153,11100939,-795,0,1717204679,12841.286573419995,103.01802968999982,54437.124830880006 2024-06-01,01:18:01.000,153,11100969,-795,0,1717204680,12841.30004604,103.01802968999982,54437.06893392001 2024-06-01,01:18:02.000,153,11100913,-795,0,1717204681,12841.21921032,103.04622621000453,54437.131818 2024-06-01,01:18:03.000,153,11100850,-795,0,1717204682,12841.27983711,103.03212794999854,54437.18072784 2024-06-01,01:18:04.000,153,11100948,-795,0,1717204683,12841.25289186999,103.0039314300011,54437.18771496 2024-06-01,01:18:05.000,153,11100913,-795,0,1717204684,12841.29330972999,103.02507881999918,54437.28553464001 2024-06-01,01:18:06.000,153,11100892,-795,0,1717204685,12841.21921032,103.05327534000389,54437.2016892 2024-06-01,01:18:07.000,153,11100948,-795,0,1717204686,12841.25289186999,103.02507881999918,54437.25059904 2024-06-01,01:18:08.000,153,11100948,-795,0,1717204687,12841.30004604,103.0039314300011,54437.41828992 2024-06-01,01:18:09.000,153,11100925,-795,0,1717204688,12841.31351865999,103.0391770799979,54437.39732856 2024-06-01,01:18:10.000,153,11100898,-795,0,1717204689,12841.306782349995,103.06737360000261,54437.27854752 2024-06-01,01:18:11.000,153,11100931,-795,0,1717204690,12841.38088176,103.03212794999854,54437.34841872 2024-06-01,01:18:12.000,153,11100940,-795,0,1717204691,12841.306782349995,103.14491403000284,54437.26457328001 2024-06-01,01:18:13.000,153,11100922,-795,0,1717204692,12841.347200209995,103.06032447000325,54437.32047024 2024-06-01,01:18:14.000,153,11100929,-795,0,1717204693,12841.407826999995,103.05327534000389,54437.460212640006 2024-06-01,01:18:15.000,153,11100836,-795,0,1717204694,12841.407826999995,103.05327534000389,54437.42527704 2024-06-01,01:18:16.000,153,11100928,-795,0,1717204695,12841.40109069,103.04622621000453,54437.49514824 2024-06-01,01:18:17.000,153,11100920,-795,0,1717204696,12841.488662719996,103.0391770799979,54437.439251280004 2024-06-01,01:18:18.000,153,11100891,-795,0,1717204697,12841.45498116999,103.06737360000261,54437.38335432001 2024-06-01,01:18:19.000,153,11100938,-795,0,1717204698,12841.515607959991,103.08147186000133,54437.36938008 2024-06-01,01:18:20.000,153,11100938,-795,0,1717204699,12841.549289509996,103.06737360000261,54437.41130280001 2024-06-01,01:18:21.000,153,11100950,-795,0,1717204700,12841.5425532,103.05327534000389,54437.509122480005 2024-06-01,01:18:22.000,153,11100895,-795,0,1717204701,12841.609916299996,103.06032447000325,54437.45322552001 2024-06-01,01:18:23.000,153,11100957,-795,0,1717204702,12841.737906189992,102.99688230000174,54437.56501944 2024-06-01,01:18:24.000,153,11100939,-795,0,1717204703,12841.751378809997,102.99688230000174,54437.66982624001 2024-06-01,01:18:25.000,153,11100926,-795,0,1717204704,12841.791796669997,102.97573491000367,54437.63489064 2024-06-01,01:18:26.000,153,11100895,-795,0,1717204705,12841.731169879997,102.99688230000174,54437.66283912 2024-06-01,01:18:27.000,153,11100911,-795,0,1717204706,12841.764851430002,102.99688230000174,54437.57899368001 2024-06-01,01:18:28.000,153,11100922,-795,0,1717204707,12841.818741909992,103.04622621000453,54437.606942160004 2024-06-01,01:18:29.000,153,11100926,-795,0,1717204708,12841.926522870002,103.02507881999918,54437.63489064 2024-06-01,01:18:30.000,153,11100966,-795,0,1717204709,12841.966940730003,103.04622621000453,54437.71174896 2024-06-01,01:18:31.000,153,11100965,-795,0,1717204710,12842.041040139993,103.04622621000453,54437.71174896 2024-06-01,01:18:32.000,153,11100934,-795,0,1717204711,12842.094930619998,103.08852099000069,54437.795594400006 2024-06-01,01:18:33.000,153,11100929,-795,0,1717204712,12842.121875859993,103.06737360000261,54437.82354288 2024-06-01,01:18:34.000,153,11100907,-795,0,1717204713,12842.115139549998,103.07442273000197,54437.73969744001 2024-06-01,01:18:35.000,153,11100962,-795,0,1717204714,12842.088194309988,103.08147186000133,54437.49514824 2024-06-01,01:18:36.000,153,11100914,-795,0,1717204715,12842.209447889989,103.03212794999854,54437.76764592001 2024-06-01,01:18:37.000,153,11100904,-795,0,1717204716,12842.29028360999,103.06032447000325,54437.87245272 2024-06-01,01:18:38.000,153,11100943,-795,0,1717204717,12842.35091039999,103.0039314300011,54437.963285280006 2024-06-01,01:18:39.000,153,11100924,-795,0,1717204718,12842.425009809995,103.06737360000261,54437.92834968 2024-06-01,01:18:40.000,153,11100942,-795,0,1717204719,12842.47216397999,103.06737360000261,54437.94931104 2024-06-01,01:18:41.000,153,11100929,-795,0,1717204720,12842.63383541999,103.04622621000453,54438.06809208 2024-06-01,01:18:42.000,153,11100925,-795,0,1717204721,12842.714671139991,103.02507881999918,54438.09604056 2024-06-01,01:18:43.000,153,11100955,-795,0,1717204722,12842.70119852,103.01098056000046,54437.90738832001 2024-06-01,01:18:44.000,153,11100897,-715,0,1717204723,12842.802243170001,102.97573491000367,54438.05411784001 2024-06-01,01:18:45.000,153,11100908,-795,0,1717204724,12842.923496750002,103.0039314300011,54438.20084736001 2024-06-01,01:18:46.000,153,11100934,-795,0,1717204725,12842.950441989997,103.08852099000069,54438.228795840005 2024-06-01,01:18:47.000,153,11100917,-795,0,1717204726,12843.038014019992,103.06032447000325,54438.23578296 2024-06-01,01:18:48.000,153,11100924,-795,0,1717204727,12843.132322359997,103.08852099000069,54438.30565416 2024-06-01,01:18:49.000,153,11100929,-795,0,1717204728,12843.320939039993,103.0391770799979,54438.396486720005 2024-06-01,01:18:50.000,153,11100921,-795,0,1717204729,12843.374829519998,103.02507881999918,54438.38251248 2024-06-01,01:18:51.000,153,11100926,-795,0,1717204730,12843.442192619994,103.0039314300011,54438.36155112 2024-06-01,01:18:52.000,153,11100909,-795,0,1717204731,12843.516292029999,102.99688230000174,54438.43840944001 2024-06-01,01:18:53.000,153,11100932,-795,0,1717204732,12843.583655129994,103.01802968999982,54438.38251248 2024-06-01,01:18:54.000,153,11100941,-795,0,1717204733,12843.704908709995,103.02507881999918,54438.53622912001 2024-06-01,01:18:55.000,153,11100941,-795,0,1717204734,12843.81942598,102.99688230000174,54438.67597152001 2024-06-01,01:18:56.000,153,11100940,-795,0,1717204735,12843.9002617,103.03212794999854,54438.5991132 2024-06-01,01:18:57.000,153,11100889,-795,0,1717204736,12843.994570039991,102.98983317000238,54438.65501016001 2024-06-01,01:18:58.000,153,11100909,-795,0,1717204737,12844.102351000001,103.05327534000389,54438.72488136001 2024-06-01,01:18:59.000,153,11100962,-795,0,1717204738,12844.075405759992,103.01802968999982,54438.634048800006 2024-06-01,01:19:00.000,153,11100952,-795,0,1717204739,12844.250549819997,103.04622621000453,54438.87161088001 2024-06-01,01:19:01.000,153,11100938,-795,0,1717204740,12844.317912919993,103.08852099000069,54438.90654648 2024-06-01,01:19:02.000,153,11100955,-795,0,1717204741,12844.277495059992,103.08852099000069,54438.92052072001 2024-06-01,01:19:03.000,153,11100928,-795,0,1717204742,12844.392012329998,103.08147186000133,54438.99039192001 2024-06-01,01:19:04.000,153,11100964,-795,0,1717204743,12844.540211149993,103.05327534000389,54439.13013432001 2024-06-01,01:19:05.000,153,11100923,-795,0,1717204744,12844.621046869994,103.08852099000069,54439.17904416001 2024-06-01,01:19:06.000,153,11100941,-795,0,1717204745,12844.661464729994,103.03212794999854,54439.234941120005 2024-06-01,01:19:07.000,153,11100957,-795,0,1717204746,12844.634519489999,103.03212794999854,54439.08821160001 2024-06-01,01:19:08.000,153,11100942,-795,0,1717204747,12844.70861889999,103.02507881999918,54439.17205704 2024-06-01,01:19:09.000,153,11100948,-795,0,1717204748,12844.75577307,103.0391770799979,54439.283850960004 2024-06-01,01:19:10.000,153,11100905,-795,0,1717204749,12844.782718309994,103.03212794999854,54439.24192824 2024-06-01,01:19:11.000,153,11100903,-795,0,1717204750,12844.701882589994,103.06032447000325,54439.10917296001 2024-06-01,01:19:12.000,153,11100969,-795,0,1717204751,12844.903971889995,103.01802968999982,54439.416606239996 2024-06-01,01:19:13.000,153,11100921,-795,0,1717204752,12844.964598679995,103.03212794999854,54439.39564488001 2024-06-01,01:19:14.000,153,11100912,-795,0,1717204753,12845.025225469995,103.0391770799979,54439.570322880005 2024-06-01,01:19:15.000,153,11100898,-795,0,1717204754,12845.085852259996,103.06032447000325,54439.56333576001 2024-06-01,01:19:16.000,153,11100927,-795,0,1717204755,12845.11953381,103.11671750999813,54439.65416832 2024-06-01,01:19:17.000,153,11100934,-795,0,1717204756,12845.106061189996,103.1026192499994,54439.52840016 2024-06-01,01:19:18.000,153,11100925,-795,0,1717204757,12845.13974274,103.06737360000261,54439.55634864 2024-06-01,01:19:19.000,153,11100926,-795,0,1717204758,12845.247523699996,103.0391770799979,54439.76596224 2024-06-01,01:19:20.000,153,11100945,-795,0,1717204759,12845.260996320001,103.01802968999982,54439.8218592 2024-06-01,01:19:21.000,153,11100900,-795,0,1717204760,12845.362040970002,103.04622621000453,54439.82884632001 2024-06-01,01:19:22.000,153,11100934,-795,0,1717204761,12845.321623110001,103.02507881999918,54439.66115544001 2024-06-01,01:19:23.000,153,11100932,-795,0,1717204762,12845.382249900002,103.02507881999918,54439.67512968 2024-06-01,01:19:24.000,153,11100886,-795,0,1717204763,12845.456349309992,102.99688230000174,54439.88474328 2024-06-01,01:19:25.000,153,11100935,-795,0,1717204764,12845.523712410002,102.98983317000238,54439.87775616001 2024-06-01,01:19:26.000,153,11100899,-795,0,1717204765,12845.503503480002,103.01098056000046,54439.8218592 2024-06-01,01:19:27.000,153,11100936,-795,0,1717204766,12845.550657649997,102.98983317000238,54439.92666600001 2024-06-01,01:19:28.000,153,11100944,-795,0,1717204767,12845.591075509998,102.9404892599996,54439.919678879996 2024-06-01,01:19:29.000,153,11100888,-795,0,1717204768,12845.746010639989,103.06032447000325,54440.08038264 2024-06-01,01:19:30.000,153,11100894,-795,0,1717204769,12845.752746949998,102.99688230000174,54440.05243416 2024-06-01,01:19:41.000,153,11100936,-795,0,1717204780,12846.365751159996,102.78540839999914,54440.3458932 2024-06-01,01:19:42.000,153,11100920,-795,0,1717204781,12846.392696399991,102.75016275000235,54440.289996240004 2024-06-01,01:19:43.000,153,11100909,-795,0,1717204782,12846.466795809996,102.75016275000235,54440.36685456 2024-06-01,01:19:44.000,153,11100963,-795,0,1717204783,12846.554367839992,102.7572118800017,54440.5555068 2024-06-01,01:19:45.000,153,11100909,-795,0,1717204784,12846.561104150001,102.73606449000363,54440.59742952001 2024-06-01,01:19:46.000,153,11100955,-795,0,1717204785,12846.574576769992,102.71491709999827,54440.56948104001 2024-06-01,01:19:47.000,153,11100945,-795,0,1717204786,12846.507213669996,102.67262232000212,54440.42973864001 2024-06-01,01:19:48.000,153,11100952,-795,0,1717204787,12846.540895220001,102.65147493000404,54440.478648480006 2024-06-01,01:19:49.000,153,11100929,-795,0,1717204788,12846.621730940002,102.65147493000404,54440.63236512 2024-06-01,01:19:50.000,153,11100928,-795,0,1717204789,12846.601522010002,102.63737666999805,54440.51358408 2024-06-01,01:19:51.000,153,11100892,-795,0,1717204790,12846.796874999993,102.58803276000253,54440.744159040005 2024-06-01,01:19:52.000,153,11100917,-795,0,1717204791,12846.817083929993,102.58098363000317,54440.71621056001 2024-06-01,01:19:53.000,153,11100907,-795,0,1717204792,12846.810347619998,102.55278710999846,54440.6603136 2024-06-01,01:19:54.000,153,11100908,-795,0,1717204793,12846.790138689998,102.46114841999952,54440.56948104001 2024-06-01,01:19:55.000,153,11100901,-795,0,1717204794,12846.850765479998,102.45409929000016,54440.66730072001 2024-06-01,01:19:56.000,153,11100921,-795,0,1717204795,12846.918128579993,102.45409929000016,54440.793068880004 2024-06-01,01:19:57.000,153,11100933,-795,0,1717204796,12846.945073819988,102.46114841999952,54440.7301848 2024-06-01,01:19:58.000,153,11100955,-795,0,1717204797,12846.931601199998,102.38360798999929,54440.646339360006 2024-06-01,01:19:59.000,153,11100926,-795,0,1717204798,12846.978755369993,102.36950973000057,54440.63935224001 2024-06-01,01:20:00.000,153,11100926,-795,0,1717204799,12846.985491679989,102.3483623400025,54440.61140376 2024-06-01,01:20:01.000,153,11100895,-795,0,1717204800,12847.046118469989,102.35541147000185,54440.793068880004 2024-06-01,01:20:02.000,153,11100930,-795,0,1717204801,12847.046118469989,102.36950973000057,54440.800056 2024-06-01,01:20:03.000,153,11100900,-795,0,1717204802,12846.992227989998,102.36950973000057,54440.6603136 2024-06-01,01:20:04.000,153,11100925,-795,0,1717204803,12846.931601199998,102.35541147000185,54440.5904424 2024-06-01,01:20:05.000,153,11100938,-795,0,1717204804,12846.864238099988,102.27787104000163,54440.66730072001 2024-06-01,01:20:06.000,153,11100941,-795,0,1717204805,12846.830556549998,102.1016427900031,54440.68127496 2024-06-01,01:20:07.000,153,11100932,-795,0,1717204806,12846.998964299994,101.86197237000306,54440.70922344 2024-06-01,01:20:08.000,153,11100928,-795,0,1717204807,12847.261680389995,101.80557933000091,54440.6603136 2024-06-01,01:20:09.000,153,11100914,-795,0,1717204808,12847.35598873,101.91131627999857,54440.75813328 2024-06-01,01:20:10.000,153,11100964,-795,0,1717204809,12847.403142899995,101.93951280000329,54440.82101736 2024-06-01,01:20:11.000,153,11100941,-795,0,1717204810,12847.35598873,101.99590583999816,54440.72319768 2024-06-01,01:20:12.000,153,11100885,-795,0,1717204811,12847.39640659,102.01000410000415,54440.68826208001 2024-06-01,01:20:13.000,153,11100961,-795,0,1717204812,12847.38967027999,101.98180757999944,54440.70922344 2024-06-01,01:20:14.000,153,11100906,-795,0,1717204813,12847.43008813999,101.92541454000457,54440.862940080006 2024-06-01,01:20:15.000,153,11100916,-795,0,1717204814,12847.483978619995,101.90426714999921,54440.793068880004 2024-06-01,01:20:16.000,153,11100941,-795,0,1717204815,12847.625441129996,101.87607063000178,54440.88390144001 2024-06-01,01:20:17.000,153,11100918,-795,0,1717204816,12847.659122680001,101.89721801999985,54440.981721120006 2024-06-01,01:20:18.000,153,11100929,-795,0,1717204817,12847.699540540001,101.84787411000434,54440.85595296001 2024-06-01,01:20:19.000,153,11100921,-795,0,1717204818,12847.780376260002,101.80557933000091,54440.92582416 2024-06-01,01:20:20.000,153,11100879,-795,0,1717204819,12847.834266739992,101.81262846000027,54440.92582416 2024-06-01,01:20:21.000,153,11100882,-795,0,1717204820,12847.894893529992,101.77033368000411,54441.03761808 2024-06-01,01:20:22.000,153,11100964,-795,0,1717204821,12847.894893529992,101.72098977000132,54440.97473400001 2024-06-01,01:20:23.000,153,11100907,-795,0,1717204822,12847.955520319993,101.72803890000068,54441.01665672 2024-06-01,01:20:24.000,153,11100933,-795,0,1717204823,12847.968992939997,101.6786949899979,54441.07255368001 2024-06-01,01:20:25.000,153,11100908,-795,0,1717204824,12848.043092350003,101.65754759999982,54441.24024456001 2024-06-01,01:20:26.000,153,11100875,-795,0,1717204825,12848.164345929988,101.58705629999895,54441.21229608 2024-06-01,01:20:27.000,153,11100929,-795,0,1717204826,12848.076773899993,101.62935108000238,54441.05857944 2024-06-01,01:20:28.000,153,11100893,-795,0,1717204827,12848.144136999988,101.60115455999767,54441.17037336001 2024-06-01,01:20:29.000,153,11100914,-795,0,1717204828,12848.117191759993,101.61525282000366,54441.317102880006 2024-06-01,01:20:30.000,153,11100920,-795,0,1717204829,12848.164345929988,101.61525282000366,54441.23325744 2024-06-01,01:20:31.000,153,11100952,-795,0,1717204830,12848.218236409994,101.58000716999959,54441.345051360004 2024-06-01,01:20:32.000,153,11100929,-795,0,1717204831,12848.218236409994,101.53771239000343,54441.30312864 2024-06-01,01:20:33.000,153,11100928,-795,0,1717204832,12848.211500099998,101.53771239000343,54441.345051360004 2024-06-01,01:20:34.000,153,11100921,-795,0,1717204833,12848.292335819999,101.47427022000193,54441.42190968 2024-06-01,01:20:35.000,153,11100948,-795,0,1717204834,12848.319281059994,101.46017196000321,54441.37998696 2024-06-01,01:20:36.000,153,11100899,-795,0,1717204835,12848.332753679999,101.46722109000257,54441.4288968 2024-06-01,01:20:37.000,153,11100917,-795,0,1717204836,12848.352962609999,101.46017196000321,54441.317102880006 2024-06-01,01:20:38.000,153,11100960,-795,0,1717204837,12848.352962609999,101.47427022000193,54441.317102880006 2024-06-01,01:20:39.000,153,11100922,-795,0,1717204838,12848.43379833,101.46017196000321,54441.57562632001 2024-06-01,01:20:40.000,153,11100946,-795,0,1717204839,12848.480952499995,101.41082805000042,54441.50575512001 2024-06-01,01:20:41.000,153,11100915,-795,0,1717204840,12848.460743569995,101.3614841400049,54441.60357480001 2024-06-01,01:20:42.000,153,11100915,-795,0,1717204841,12848.480952499995,101.37558240000362,54441.42190968 2024-06-01,01:20:43.000,153,11100904,-795,0,1717204842,12848.460743569995,101.34738587999891,54441.51972936 2024-06-01,01:20:44.000,153,11100910,-795,0,1717204843,12848.48768880999,101.30509110000276,54441.5686392 2024-06-01,01:20:45.000,153,11100903,-795,0,1717204844,12848.480952499995,101.25574718999997,54441.463832400004 2024-06-01,01:20:46.000,153,11100930,-795,0,1717204845,12848.49442512,101.25574718999997,54441.40094832 2024-06-01,01:20:47.000,153,11100902,-795,0,1717204846,12848.480952499995,101.17820675999974,54441.54069072 2024-06-01,01:20:48.000,153,11100957,-795,0,1717204847,12848.541579289995,101.06542068000272,54441.54767784 2024-06-01,01:20:49.000,153,11100893,-795,0,1717204848,12848.602206079995,100.96673286000441,54441.533703600006 2024-06-01,01:20:50.000,153,11100928,-795,0,1717204849,12848.743668589996,100.93148721000034,54441.582613440005 2024-06-01,01:20:51.000,153,11100937,-795,0,1717204850,12848.844713239996,100.89624156000355,54441.533703600006 2024-06-01,01:20:52.000,153,11100925,-755,0,1717204851,12848.885131099996,100.99492938000185,54441.463832400004 2024-06-01,01:20:53.000,153,11100926,-795,0,1717204852,12848.83797693,101.09361720000015,54441.51972936 2024-06-01,01:20:54.000,153,11100896,-795,0,1717204853,12848.70998703999,101.1852558899991,54441.512742240004 2024-06-01,01:20:55.000,153,11100916,-795,0,1717204854,12848.65609656,101.21345241000381,54441.582613440005 2024-06-01,01:20:56.000,153,11100909,-795,0,1717204855,12848.622415009995,101.19935414999782,54441.65947176 2024-06-01,01:20:57.000,153,11100943,-795,0,1717204856,12848.52810666999,101.22050154000317,54441.62453616001 2024-06-01,01:20:58.000,153,11100919,-795,0,1717204857,12848.480952499995,101.19935414999782,54441.65947176 2024-06-01,01:20:59.000,153,11100913,-795,0,1717204858,12848.45400726,101.1852558899991,54441.64549752001 2024-06-01,01:21:00.000,153,11100967,-795,0,1717204859,12848.373171539999,101.17820675999974,54441.6385104 2024-06-01,01:21:01.000,153,11100915,-795,0,1717204860,12848.312544749999,101.15705937000166,54441.61056192 2024-06-01,01:21:02.000,153,11100927,-795,0,1717204861,12848.231709029998,101.19935414999782,54441.61056192 2024-06-01,01:21:03.000,153,11100942,-795,0,1717204862,12848.251917959999,101.17820675999974,54441.6385104 2024-06-01,01:21:04.000,153,11100922,-795,0,1717204863,12848.292335819999,101.17820675999974,54441.71536872 2024-06-01,01:21:05.000,153,11100912,-795,0,1717204864,12848.272126889999,101.15705937000166,54441.67344600001 2024-06-01,01:21:06.000,153,11100881,-795,0,1717204865,12848.251917959999,101.20640328000445,54441.631523280004 2024-06-01,01:21:07.000,153,11100919,-795,0,1717204866,12848.117191759993,101.24164893000125,54441.463832400004 2024-06-01,01:21:08.000,153,11100837,-795,0,1717204867,12848.150873309998,101.2980419700034,54441.52671648001 2024-06-01,01:21:09.000,153,11100981,-795,0,1717204868,12848.137400689993,101.34033674999955,54441.652484640006 2024-06-01,01:21:10.000,153,11100907,-795,0,1717204869,12848.083510209988,101.38263153000298,54441.631523280004 2024-06-01,01:21:11.000,153,11100935,-795,0,1717204870,12848.029619729998,101.38263153000298,54441.72934296 2024-06-01,01:21:12.000,153,11100965,-795,0,1717204871,12847.962256630002,101.40377892000106,54441.62453616001 2024-06-01,01:21:13.000,153,11100947,-795,0,1717204872,12847.861211980002,101.4319754399985,54441.62453616001 2024-06-01,01:21:14.000,153,11100912,-795,0,1717204873,12847.834266739992,101.41787717999978,54441.7083816 2024-06-01,01:21:15.000,153,11100898,-795,0,1717204874,12847.753431019992,101.47427022000193,54441.59658768 2024-06-01,01:21:16.000,153,11100936,-795,0,1717204875,12847.726485779996,101.46017196000321,54441.60357480001 2024-06-01,01:21:17.000,153,11100909,-795,0,1717204876,12847.632177439991,101.41787717999978,54441.61754904 2024-06-01,01:21:18.000,153,11100926,-795,0,1717204877,12847.55134171999,101.42492630999914,54441.55466496001 2024-06-01,01:21:19.000,153,11100964,-795,0,1717204878,12847.47724231,101.36853327000426,54441.61056192 2024-06-01,01:21:20.000,153,11100938,-795,0,1717204879,12847.45029706999,101.34738587999891,54441.74331720001 2024-06-01,01:21:21.000,153,11100940,-795,0,1717204880,12847.382933969995,101.32623849000083,54441.72934296 2024-06-01,01:21:22.000,153,11100890,-795,0,1717204881,12847.34925241999,101.27689457999804,54441.5686392 2024-06-01,01:21:23.000,153,11100837,-795,0,1717204882,12847.49745124,101.17115763000038,54441.582613440005 2024-06-01,01:21:24.000,153,11100916,-795,0,1717204883,12847.544605409996,101.1852558899991,54441.67344600001 2024-06-01,01:21:25.000,153,11100951,-795,0,1717204884,12847.51092385999,101.32623849000083,54441.51972936 2024-06-01,01:21:26.000,153,11100943,-795,0,1717204885,12847.49071492999,101.37558240000362,54441.62453616001 2024-06-01,01:21:27.000,153,11100982,-795,0,1717204886,12847.382933969995,101.49541761,54441.61056192 2024-06-01,01:21:28.000,153,11100911,-795,0,1717204887,12847.35598873,101.49541761,54441.72934296 2024-06-01,01:21:29.000,153,11100874,-795,0,1717204888,12847.3357798,101.53066326000408,54441.68742024 2024-06-01,01:21:30.000,153,11100888,-795,0,1717204889,12847.241471459995,101.5447615200028,54441.68742024 2024-06-01,01:21:31.000,153,11100926,-795,0,1717204890,12847.21452622,101.57295804000023,54441.5686392 2024-06-01,01:21:32.000,153,11100905,-795,0,1717204891,12847.133690499999,101.58000716999959,54441.631523280004 2024-06-01,01:21:33.000,153,11100919,-795,0,1717204892,12847.140426809994,101.60115455999767,54441.5686392 2024-06-01,01:21:34.000,153,11100944,-795,0,1717204893,12847.201053599994,101.59410542999831,54441.76427856 2024-06-01,01:21:35.000,153,11100979,-795,0,1717204894,12847.20778990999,101.59410542999831,54441.71536872 2024-06-01,01:21:36.000,153,11100924,-795,0,1717204895,12847.23473515,101.6082036900043,54441.7782528 2024-06-01,01:21:37.000,153,11100917,-795,0,1717204896,12847.23473515,101.65754759999982,54441.72235584001 2024-06-01,01:21:38.000,153,11100953,-795,0,1717204897,12847.24820776999,101.6434493400011,54441.77126568001 2024-06-01,01:21:39.000,153,11100955,-795,0,1717204898,12847.22799883999,101.74918628999876,54441.77126568001 2024-06-01,01:21:40.000,153,11100920,-795,0,1717204899,12847.27515301,101.75623541999812,54441.76427856 2024-06-01,01:21:41.000,153,11100906,-795,0,1717204900,12847.32904348999,101.79148107000219,54441.799214160004 2024-06-01,01:21:42.000,153,11100904,-795,0,1717204901,12847.221262529994,101.79148107000219,54441.59658768 2024-06-01,01:21:43.000,153,11100929,-795,0,1717204902,12847.26841669999,101.78443194000283,54441.77126568001 2024-06-01,01:21:44.000,153,11100940,-795,0,1717204903,12847.221262529994,101.80557933000091,54441.72235584001 2024-06-01,01:21:45.000,153,11100918,-795,0,1717204904,12847.261680389995,101.80557933000091,54441.966905040004 2024-06-01,01:21:46.000,153,11100931,-795,0,1717204905,12847.20778990999,101.8549232400037,54441.93895656001 2024-06-01,01:21:47.000,153,11100931,-795,0,1717204906,12847.24820776999,101.953611060002,54441.97389216 2024-06-01,01:21:48.000,153,11100935,-795,0,1717204907,12847.180844669994,101.953611060002,54441.917995200005 2024-06-01,01:21:49.000,153,11100946,-795,0,1717204908,12847.174108359999,102.0029549700048,54441.848124000004 2024-06-01,01:21:50.000,153,11100899,-795,0,1717204909,12847.16737204999,102.01705323000351,54441.89004672001 2024-06-01,01:21:51.000,153,11100903,-795,0,1717204910,12847.160635739994,102.03115149000223,54441.987866400006 2024-06-01,01:21:52.000,153,11100911,-795,0,1717204911,12847.140426809994,102.01000410000415,54441.97389216 2024-06-01,01:21:53.000,153,11100878,-795,0,1717204912,12847.032645849999,102.05229888000031,54441.869085360006 2024-06-01,01:21:54.000,153,11100964,-795,0,1717204913,12846.998964299994,102.08754453000438,54441.92498232 2024-06-01,01:21:55.000,153,11100922,-795,0,1717204914,12846.951810129998,102.1650849600046,54441.94594368 2024-06-01,01:21:56.000,153,11100905,-795,0,1717204915,12846.864238099988,102.17918322000332,54441.94594368 2024-06-01,01:21:57.000,153,11100937,-795,0,1717204916,12846.776666069993,102.18623235000268,54441.848124000004 2024-06-01,01:21:58.000,153,11100901,-795,0,1717204917,12846.763193450002,102.22147799999948,54441.92498232 2024-06-01,01:21:59.000,153,11100903,-795,0,1717204918,12846.763193450002,102.27082191000227,54442.085686080005 2024-06-01,01:22:00.000,153,11100928,-795,0,1717204919,12846.756457139993,102.25672365000355,54442.10664744001 2024-06-01,01:22:01.000,153,11100900,-795,0,1717204920,12846.729511899997,102.26377278000291,54442.10664744001 2024-06-01,01:22:02.000,153,11100939,-795,0,1717204921,12846.554367839992,102.32016581999778,54441.8830596 2024-06-01,01:22:03.000,153,11100941,-795,0,1717204922,12846.594785699992,102.3483623400025,54441.95991792001 2024-06-01,01:22:04.000,153,11100915,-795,0,1717204923,12846.540895220001,102.39065711999865,54442.05773760001 2024-06-01,01:22:05.000,153,11100913,-795,0,1717204924,12846.466795809996,102.40475538000464,54442.022802 2024-06-01,01:22:06.000,153,11100924,-795,0,1717204925,12846.365751159996,102.4470501600008,54441.94594368 2024-06-01,01:22:07.000,153,11100924,-795,0,1717204926,12846.33880592,102.55278710999846,54442.05075048 2024-06-01,01:22:08.000,153,11100957,-795,0,1717204927,12846.385960089996,102.58098363000317,54442.14158304 2024-06-01,01:22:09.000,153,11100899,-795,0,1717204928,12846.29838806,102.55983623999782,54442.14857016001 2024-06-01,01:22:10.000,153,11100976,-795,0,1717204929,12846.244497579995,102.5457379799991,54442.10664744001 2024-06-01,01:22:11.000,153,11100907,-795,0,1717204930,12846.082826139995,102.55278710999846,54441.98087928001 2024-06-01,01:22:12.000,153,11100900,-795,0,1717204931,12846.062617209995,102.50344320000295,54441.820175520006 2024-06-01,01:22:13.000,153,11100879,-795,0,1717204932,12846.06935351999,102.47524667999824,54441.820175520006 2024-06-01,01:22:14.000,153,11100966,-795,0,1717204933,12846.09629876,102.5950818900019,54441.81318840001 2024-06-01,01:22:15.000,153,11100921,-795,0,1717204934,12846.13671662,102.72196623000491,54441.93196944 2024-06-01,01:22:16.000,153,11100928,-795,0,1717204935,12846.042408279995,102.84885057000065,54442.06472472 2024-06-01,01:22:17.000,153,11100933,-795,0,1717204936,12845.97504518,102.83475231000193,54442.036776240006 2024-06-01,01:22:18.000,153,11100863,-795,0,1717204937,12845.820110049994,102.91934187000152,54441.9529308 2024-06-01,01:22:19.000,153,11100870,-795,0,1717204938,12845.766219569989,102.87704708999809,54442.0926732 2024-06-01,01:22:20.000,153,11100889,-795,0,1717204939,12845.685383849988,102.91229274000216,54442.07869896001 2024-06-01,01:22:21.000,153,11100897,-795,0,1717204940,12845.591075509998,102.91934187000152,54441.8830596 2024-06-01,01:22:22.000,153,11100919,-795,0,1717204941,12845.557393959993,102.92639100000088,54441.966905040004 2024-06-01,01:22:23.000,153,11100912,-795,0,1717204942,12845.604548130003,102.96163664999767,54442.14158304 2024-06-01,01:22:24.000,153,11100915,-795,0,1717204943,12845.584339200002,102.96163664999767,54442.19748000001 2024-06-01,01:22:25.000,153,11100875,-795,0,1717204944,12845.537185029993,102.95458751999831,54442.12760880001 2024-06-01,01:22:26.000,153,11100827,-795,0,1717204945,12845.368777279997,102.99688230000174,54441.83414976 2024-06-01,01:22:27.000,153,11100863,-795,0,1717204946,12845.463085620002,102.98983317000238,54442.05075048 2024-06-01,01:22:28.000,153,11100960,-795,0,1717204947,12845.409195139997,103.04622621000453,54442.0926732 2024-06-01,01:22:29.000,153,11100925,-795,0,1717204948,12845.355304659992,103.03212794999854,54442.085686080005 2024-06-01,01:22:30.000,153,11100929,-795,0,1717204949,12845.321623110001,103.05327534000389,54442.015814880004 2024-06-01,01:22:41.000,153,11100958,-795,0,1717204960,12845.193633219991,103.19425793999835,54442.17651864001 2024-06-01,01:22:42.000,153,11100923,-795,0,1717204961,12845.146479049996,103.20130706999771,54442.204467120006 2024-06-01,01:22:43.000,153,11100916,-795,0,1717204962,12845.15995167,103.2154053300037,54442.05773760001 2024-06-01,01:22:44.000,153,11100947,-795,0,1717204963,12845.240787390001,103.26474923999922,54442.04376336 2024-06-01,01:22:45.000,153,11100930,-795,0,1717204964,12845.287941559996,103.2506509800005,54442.10664744001 2024-06-01,01:22:46.000,153,11100910,-795,0,1717204965,12845.321623110001,103.25770010999986,54442.183505760004 2024-06-01,01:22:47.000,153,11100920,-795,0,1717204966,12845.321623110001,103.27884749999794,54442.12062168 2024-06-01,01:22:48.000,153,11100908,-795,0,1717204967,12845.368777279997,103.27179836999858,54442.12760880001 2024-06-01,01:22:49.000,153,11100944,-795,0,1717204968,12845.449612999997,103.26474923999922,54442.22542848001 2024-06-01,01:22:50.000,153,11100965,-795,0,1717204969,12845.469821929997,103.29294576000393,54442.19049288 2024-06-01,01:22:51.000,153,11100906,-795,0,1717204970,12845.496767169992,103.26474923999922,54442.12760880001 2024-06-01,01:22:52.000,153,11100953,-795,0,1717204971,12845.456349309992,103.29999489000329,54442.06472472 2024-06-01,01:22:53.000,153,11100938,-795,0,1717204972,12845.557393959993,103.30704402000265,54442.085686080005 2024-06-01,01:22:54.000,153,11100944,-795,0,1717204973,12845.577602889993,103.34228966999945,54442.07171184 2024-06-01,01:22:55.000,153,11100954,-795,0,1717204974,12845.624757060003,103.33524054000009,54442.19049288 2024-06-01,01:22:56.000,153,11100906,-795,0,1717204975,12845.665174919988,103.3634370600048,54442.21145424 2024-06-01,01:22:57.000,153,11100933,-795,0,1717204976,12845.766219569989,103.35638792999816,54442.323248160006 2024-06-01,01:22:58.000,153,11100884,-795,0,1717204977,12845.705592779988,103.37048619000416,54442.21844136 2024-06-01,01:22:59.000,153,11100935,-795,0,1717204978,12845.820110049994,103.42687922999903,54442.19049288 2024-06-01,01:23:00.000,153,11100896,-795,0,1717204979,12845.941363629994,103.43392835999839,54442.21844136 2024-06-01,01:23:01.000,153,11100899,-795,0,1717204980,12845.981781489994,103.44097748999775,54442.31626104001 2024-06-01,01:23:02.000,153,11100962,-795,0,1717204981,12845.954836249999,103.48327227000118,54442.28831256 2024-06-01,01:23:03.000,153,11100915,-795,0,1717204982,12846.09629876,103.44097748999775,54442.34420952001 2024-06-01,01:23:04.000,153,11100904,-795,0,1717204983,12846.15018923999,103.45507575000374,54442.38613224 2024-06-01,01:23:05.000,153,11100922,-795,0,1717204984,12846.21081602999,103.47622314000182,54442.48395192001 2024-06-01,01:23:06.000,153,11100866,-795,0,1717204985,12846.25123388999,103.51851791999798,54442.42805496 2024-06-01,01:23:07.000,153,11100939,-795,0,1717204986,12846.264706509995,103.53966531000333,54442.372158000006 2024-06-01,01:23:08.000,153,11100913,-795,0,1717204987,12846.29165174999,103.56786183000077,54442.302286800004 2024-06-01,01:23:09.000,153,11100928,-795,0,1717204988,12846.419641640001,103.5608127000014,54442.372158000006 2024-06-01,01:23:10.000,153,11100948,-795,0,1717204989,12846.493741049992,103.56786183000077,54442.518887520004 2024-06-01,01:23:11.000,153,11100912,-795,0,1717204990,12846.574576769992,103.56786183000077,54442.6167072 2024-06-01,01:23:12.000,153,11100913,-795,0,1717204991,12846.561104150001,103.61720574000356,54442.53286176001 2024-06-01,01:23:13.000,153,11100936,-795,0,1717204992,12846.648676179997,103.6101566100042,54442.60273296 2024-06-01,01:23:14.000,153,11100898,-795,0,1717204993,12846.675621419992,103.65950051999971,54442.66561704 2024-06-01,01:23:15.000,153,11100918,-795,0,1717204994,12846.783402380002,103.65245139000035,54442.60972008001 2024-06-01,01:23:16.000,153,11100946,-795,0,1717204995,12846.817083929993,103.7088444300025,54442.6167072 2024-06-01,01:23:17.000,153,11100952,-795,0,1717204996,12846.776666069993,103.72999182000058,54442.44202920001 2024-06-01,01:23:18.000,153,11100938,-795,0,1717204997,12846.837292859993,103.69474617000378,54442.50491328 2024-06-01,01:23:19.000,153,11100938,-795,0,1717204998,12847.005700609989,103.66654964999907,54442.74946248001 2024-06-01,01:23:20.000,153,11100930,-795,0,1717204999,12847.025909539989,103.7088444300025,54442.71452688 2024-06-01,01:23:21.000,153,11100914,-795,0,1717205000,12847.086536329989,103.67359877999843,54442.74946248001 2024-06-01,01:23:22.000,153,11100876,-795,0,1717205001,12847.086536329989,103.66654964999907,54442.77042384 2024-06-01,01:23:23.000,153,11100932,-795,0,1717205002,12847.012436919998,103.7088444300025,54442.658629920006 2024-06-01,01:23:24.000,153,11100926,-795,0,1717205003,12847.019173229994,103.68064790999779,54442.69356552 2024-06-01,01:23:25.000,153,11100855,-795,0,1717205004,12846.985491679989,103.65245139000035,54442.490939040006 2024-06-01,01:23:26.000,153,11100949,-795,0,1717205005,12847.079800019994,103.65950051999971,54442.83330792 2024-06-01,01:23:27.000,153,11100920,-795,0,1717205006,12847.032645849999,103.68064790999779,54442.70055264001 2024-06-01,01:23:28.000,153,11100993,-795,0,1717205007,12847.12695418999,103.66654964999907,54442.77741096001 2024-06-01,01:23:29.000,153,11100917,-795,0,1717205008,12847.12695418999,103.65950051999971,54442.686578400004 2024-06-01,01:23:30.000,153,11100912,-795,0,1717205009,12847.19431729,103.66654964999907,54442.756449600005 2024-06-01,01:23:31.000,153,11100932,-795,0,1717205010,12847.221262529994,103.65950051999971,54442.76343672 2024-06-01,01:23:32.000,153,11100909,-795,0,1717205011,12847.174108359999,103.66654964999907,54442.73548824 2024-06-01,01:23:33.000,153,11100967,-795,0,1717205012,12847.21452622,103.65950051999971,54442.72850112001 2024-06-01,01:23:34.000,153,11100899,-795,0,1717205013,12847.20778990999,103.68064790999779,54442.84029504 2024-06-01,01:23:35.000,153,11100964,-795,0,1717205014,12847.261680389995,103.64540226000099,54442.88920488 2024-06-01,01:23:36.000,153,11100953,-795,0,1717205015,12847.302098249995,103.63130400000227,54442.84029504 2024-06-01,01:23:37.000,153,11100927,-795,0,1717205016,12847.3357798,103.6101566100042,54442.76343672 2024-06-01,01:23:38.000,153,11100846,-795,0,1717205017,12847.39640659,103.6101566100042,54442.84029504 2024-06-01,01:23:39.000,153,11100914,-795,0,1717205018,12847.423351829995,103.6101566100042,54442.76343672 2024-06-01,01:23:40.000,153,11100984,-795,0,1717205019,12847.47724231,103.58196008999948,54442.79837232001 2024-06-01,01:23:41.000,153,11100941,-795,0,1717205020,12847.49071492999,103.63835313000163,54442.84728216001 2024-06-01,01:23:42.000,153,11100914,-795,0,1717205021,12847.49745124,103.65950051999971,54442.79837232001 2024-06-01,01:23:43.000,153,11100907,-795,0,1717205022,12847.49071492999,103.7088444300025,54442.88221776 2024-06-01,01:23:44.000,153,11100932,-795,0,1717205023,12847.564814339996,103.77228660000401,54442.91715336001 2024-06-01,01:23:45.000,153,11100911,-795,0,1717205024,12847.53113278999,103.83572876999824,54442.86824352001 2024-06-01,01:23:46.000,153,11100852,-795,0,1717205025,12847.564814339996,103.88507268000103,54442.91715336001 2024-06-01,01:23:47.000,153,11100901,-795,0,1717205026,12847.5378691,103.88507268000103,54442.756449600005 2024-06-01,01:23:48.000,153,11100914,-795,0,1717205027,12847.611968509991,103.91326919999847,54442.91016624 2024-06-01,01:23:49.000,153,11100880,-795,0,1717205028,12847.699540540001,103.93441659000382,54442.91016624 2024-06-01,01:23:50.000,153,11100903,-795,0,1717205029,12847.780376260002,103.96261311000126,54442.93811472 2024-06-01,01:23:51.000,153,11100903,-795,0,1717205030,12847.820794120002,104.01195702000405,54442.88920488 2024-06-01,01:23:52.000,153,11100967,-795,0,1717205031,12847.935311389992,104.0190061500034,54442.973050320004 2024-06-01,01:23:53.000,153,11100929,-795,0,1717205032,12848.123928069988,104.04720267000084,54443.07785712 2024-06-01,01:23:54.000,153,11100882,-795,0,1717205033,12848.184554859989,104.02605528000277,54443.1756768 2024-06-01,01:23:55.000,153,11100972,-795,0,1717205034,12848.278863199994,104.02605528000277,54443.09881848 2024-06-01,01:23:56.000,153,11100925,-795,0,1717205035,12848.32601736999,104.0190061500034,54443.04990864 2024-06-01,01:23:57.000,153,11100932,-795,0,1717205036,12848.39338047,104.02605528000277,54443.05689576 2024-06-01,01:23:58.000,153,11100915,-795,0,1717205037,12848.52810666999,103.9908096299987,54443.27349648 2024-06-01,01:23:59.000,153,11100960,-795,0,1717205038,12848.60894238999,103.97671136999998,54443.28747072 2024-06-01,01:24:00.000,153,11100939,-795,0,1717205039,12848.763877519996,103.93441659000382,54443.42022600001 2024-06-01,01:24:01.000,153,11100942,-795,0,1717205040,12848.871658479991,103.96261311000126,54443.51105856 2024-06-01,01:24:02.000,153,11100921,-795,0,1717205041,12848.965966819997,103.9555639800019,54443.58092976 2024-06-01,01:24:03.000,153,11100934,-795,0,1717205042,12849.033329919992,103.96261311000126,54443.427213120005 2024-06-01,01:24:04.000,153,11100907,-795,0,1717205043,12849.134374569992,103.99785875999805,54443.44817448001 2024-06-01,01:24:05.000,153,11100910,-795,0,1717205044,12849.309518629998,103.98376049999933,54443.56695552001 2024-06-01,01:24:06.000,153,11100904,-795,0,1717205045,12849.349936489998,104.02605528000277,54443.60887824 2024-06-01,01:24:07.000,153,11100936,-795,0,1717205046,12849.450981139998,104.06130092999956,54443.57394264 2024-06-01,01:24:08.000,153,11100918,-795,0,1717205047,12849.558762099994,104.01195702000405,54443.58092976 2024-06-01,01:24:09.000,153,11100932,-795,0,1717205048,12849.6934883,104.00490789000469,54443.73464640001 2024-06-01,01:24:10.000,153,11100917,-795,0,1717205049,12849.740642469995,103.99785875999805,54443.77656912 2024-06-01,01:24:11.000,153,11100903,-795,0,1717205050,12849.73390616,104.04720267000084,54443.643813840004 2024-06-01,01:24:12.000,153,11100917,-795,0,1717205051,12849.79453295,104.04015354000148,54443.692723680004 2024-06-01,01:24:13.000,153,11100935,-795,0,1717205052,12849.86863235999,104.04015354000148,54443.713685040006 2024-06-01,01:24:14.000,153,11100935,-795,0,1717205053,12850.023567489996,104.06835005999892,54443.80451760001 2024-06-01,01:24:15.000,153,11100936,-795,0,1717205054,12850.077457970001,104.09654658000363,54443.91631152 2024-06-01,01:24:16.000,153,11100895,-795,0,1717205055,12850.084194279996,104.03310441000212,54443.84644032 2024-06-01,01:24:17.000,153,11100904,-795,0,1717205056,12850.131348449991,104.06130092999956,54443.860414560004 2024-06-01,01:24:18.000,153,11100921,-795,0,1717205057,12850.185238929997,104.03310441000212,54443.99316984001 2024-06-01,01:24:19.000,153,11100926,-795,0,1717205058,12850.218920480002,104.06130092999956,54443.94426 2024-06-01,01:24:20.000,153,11100925,-795,0,1717205059,12850.245865719997,104.06130092999956,54444.02111832001 2024-06-01,01:24:21.000,153,11100939,-795,0,1717205060,12850.225656789997,104.10359571000299,54444.06304104 2024-06-01,01:24:22.000,153,11100901,-795,0,1717205061,12850.239129410002,104.06835005999892,54444.0141312 2024-06-01,01:24:23.000,153,11100930,-795,0,1717205062,12850.299756200002,104.06835005999892,54444.07701528 2024-06-01,01:24:24.000,153,11100923,-795,0,1717205063,12850.407537159997,104.06835005999892,54444.23771904001 2024-06-01,01:24:25.000,153,11100955,-795,0,1717205064,12850.414273469993,104.07539918999828,54444.25169328 2024-06-01,01:24:26.000,153,11100929,-795,0,1717205065,12850.407537159997,104.07539918999828,54444.25169328 2024-06-01,01:24:27.000,153,11100908,-795,0,1717205066,12850.360382990002,104.10359571000299,54444.13291224 2024-06-01,01:24:28.000,153,11100935,-795,0,1717205067,12850.279547270002,104.08949745000427,54444.05605392 2024-06-01,01:24:29.000,153,11100948,-795,0,1717205068,12850.353646679992,104.04720267000084,54444.24470616 2024-06-01,01:24:30.000,153,11100896,-795,0,1717205069,12850.333437749992,104.0542518000002,54444.167847840006 2024-06-01,01:24:31.000,153,11100936,-795,0,1717205070,12850.387328229997,104.08949745000427,54444.34252584 2024-06-01,01:24:32.000,153,11100932,-795,0,1717205071,12850.400800850002,104.11769397000171,54444.363487200004 2024-06-01,01:24:33.000,153,11100898,-795,0,1717205072,12850.340174060002,104.07539918999828,54444.24470616 2024-06-01,01:24:34.000,153,11100868,-795,0,1717205073,12850.414273469993,104.06130092999956,54444.384448560006 2024-06-01,01:24:35.000,153,11100899,-795,0,1717205074,12850.427746089998,104.13179223000043,54444.37746144001 2024-06-01,01:24:36.000,153,11100953,-795,0,1717205075,12850.441218710002,104.08244832000491,54444.42637128001 2024-06-01,01:24:37.000,153,11100965,-795,0,1717205076,12850.367119299997,104.04720267000084,54444.40540992001 2024-06-01,01:24:38.000,153,11100938,-795,0,1717205077,12850.360382990002,104.04015354000148,54444.37746144001 2024-06-01,01:24:39.000,153,11100922,-795,0,1717205078,12850.427746089998,104.04015354000148,54444.56611368 2024-06-01,01:24:40.000,153,11100947,-795,0,1717205079,12850.427746089998,104.04015354000148,54444.55912656 2024-06-01,01:24:41.000,153,11100941,-795,0,1717205080,12850.414273469993,104.00490789000469,54444.601049280005 2024-06-01,01:24:42.000,153,11100910,-795,0,1717205081,12850.414273469993,104.00490789000469,54444.59406216001 2024-06-01,01:24:43.000,153,11100941,-795,0,1717205082,12850.414273469993,104.00490789000469,54444.45431976001 2024-06-01,01:24:44.000,153,11100935,-795,0,1717205083,12850.414273469993,103.96966224000062,54444.51021672 2024-06-01,01:24:45.000,153,11100904,-795,0,1717205084,12850.421009780002,103.96261311000126,54444.59406216001 2024-06-01,01:24:46.000,153,11100934,-795,0,1717205085,12850.407537159997,103.98376049999933,54444.59406216001 2024-06-01,01:24:47.000,153,11100938,-795,0,1717205086,12850.434482399993,103.99785875999805,54444.59406216001 2024-06-01,01:24:48.000,153,11100939,-795,0,1717205087,12850.441218710002,103.96966224000062,54444.61502352 2024-06-01,01:24:49.000,153,11100946,-795,0,1717205088,12850.474900259993,103.93441659000382,54444.68489472 2024-06-01,01:24:50.000,153,11100899,-795,0,1717205089,12850.522054429988,103.89212181000039,54444.670920480006 2024-06-01,01:24:51.000,153,11100940,-795,0,1717205090,12850.427746089998,103.88507268000103,54444.552139440006 2024-06-01,01:24:52.000,153,11100917,-795,0,1717205091,12850.461427640003,103.8568761600036,54444.55912656 2024-06-01,01:24:53.000,153,11100942,-795,0,1717205092,12850.508581809998,103.82163050999952,54444.503229600006 2024-06-01,01:24:54.000,153,11100957,-795,0,1717205093,12850.501845499988,103.78638486000273,54444.49624248001 2024-06-01,01:24:55.000,153,11100935,-795,0,1717205094,12850.575944909993,103.75818833999801,54444.70585608 2024-06-01,01:24:56.000,153,11100926,-795,0,1717205095,12850.690462179999,103.75818833999801,54444.698868960004 2024-06-01,01:24:57.000,153,11100934,-795,0,1717205096,12850.683725869989,103.72294269000122,54444.58008792 2024-06-01,01:24:58.000,153,11100905,-795,0,1717205097,12850.636571699994,103.63130400000227,54444.30759024001 2024-06-01,01:24:59.000,153,11100902,-795,0,1717205098,12850.650044319998,103.4973705299999,54444.34252584 2024-06-01,01:25:00.000,153,11100921,-795,0,1717205099,12850.562472289988,103.40573184000095,54444.3984228 2024-06-01,01:25:01.000,153,11100915,-795,0,1717205100,12850.387328229997,103.44802662000438,54444.34252584 2024-06-01,01:25:02.000,153,11100911,-795,0,1717205101,12850.252602029992,103.63835313000163,54444.18182208 2024-06-01,01:25:03.000,153,11100930,-795,0,1717205102,12850.380591920002,103.84277790000488,54444.25868040001 2024-06-01,01:25:04.000,153,11100925,-795,0,1717205103,12850.562472289988,103.88507268000103,54444.49624248001 2024-06-01,01:25:05.000,153,11100922,-795,0,1717205104,12850.670253249998,103.89212181000039,54444.55912656 2024-06-01,01:25:06.000,153,11100920,-795,0,1717205105,12850.78477051999,103.81458138000016,54444.54515232001 2024-06-01,01:25:07.000,153,11100891,-795,0,1717205106,12850.76456158999,103.75113920999866,54444.44733264 2024-06-01,01:25:08.000,153,11100900,-795,0,1717205107,12850.811715759999,103.73704094999994,54444.51720384 2024-06-01,01:25:09.000,153,11100908,-795,0,1717205108,12850.90602409999,103.69474617000378,54444.59406216001 2024-06-01,01:25:10.000,153,11100904,-795,0,1717205109,12850.939705649995,103.70179530000314,54444.59406216001 2024-06-01,01:25:11.000,153,11100954,-795,0,1717205110,12851.02727767999,103.65950051999971,54444.69188184001 2024-06-01,01:25:12.000,153,11100926,-795,0,1717205111,12851.081168159995,103.62425487000291,54444.63598488 2024-06-01,01:25:13.000,153,11100942,-795,0,1717205112,12851.08790446999,103.6101566100042,54444.58008792 2024-06-01,01:25:14.000,153,11100863,-795,0,1717205113,12851.18894911999,103.5960583499982,54444.70585608 2024-06-01,01:25:15.000,153,11100906,-795,0,1717205114,12851.249575909991,103.55376357000205,54444.670920480006 2024-06-01,01:25:16.000,153,11100892,-795,0,1717205115,12851.323675319996,103.53261618000397,54444.74079168001 2024-06-01,01:25:17.000,153,11100949,-755,0,1717205116,12851.350620559992,103.53261618000397,54444.670920480006 2024-06-01,01:25:18.000,153,11100955,-795,0,1717205117,12851.377565800001,103.53261618000397,54444.64297200001 2024-06-01,01:25:19.000,153,11100961,-795,0,1717205118,12851.539237240002,103.51146878999862,54444.75476592 2024-06-01,01:25:20.000,153,11100923,-795,0,1717205119,12851.667227129998,103.4621248800031,54444.7827144 2024-06-01,01:25:21.000,153,11100923,-795,0,1717205120,12851.775008089993,103.41983009999967,54444.72681744 2024-06-01,01:25:22.000,153,11100910,-795,0,1717205121,12851.808689639998,103.40573184000095,54444.52419096001 2024-06-01,01:25:23.000,153,11100941,-795,0,1717205122,12851.929943219999,103.44802662000438,54444.48925536 2024-06-01,01:25:24.000,153,11100921,-795,0,1717205123,12851.990570009999,103.46917401000246,54444.64297200001 2024-06-01,01:25:25.000,153,11100939,-795,0,1717205124,12851.990570009999,103.4973705299999,54444.64297200001 2024-06-01,01:25:26.000,153,11100956,-795,0,1717205125,12851.997306319994,103.50441965999926,54444.601049280005 2024-06-01,01:25:27.000,153,11100927,-795,0,1717205126,12852.09161466,103.4621248800031,54444.698868960004 2024-06-01,01:25:28.000,153,11100953,-795,0,1717205127,12852.18592299999,103.41983009999967,54444.89450832 2024-06-01,01:25:29.000,153,11100882,-795,0,1717205128,12852.138768829995,103.37753532000352,54444.76175304001 2024-06-01,01:25:30.000,153,11100927,-795,0,1717205129,12852.30717657999,103.39163358000224,54444.95739240001 2024-06-01,01:25:31.000,153,11100941,-795,0,1717205130,12852.36780336999,103.41278097000031,54444.866559840004 2024-06-01,01:25:32.000,153,11100913,-795,0,1717205131,12852.39474861,103.37753532000352,54444.90149544 2024-06-01,01:25:33.000,153,11100962,-795,0,1717205132,12852.563156359996,103.38458445000288,54444.88053408001 2024-06-01,01:25:34.000,153,11100941,-795,0,1717205133,12852.670937319992,103.32114228000137,54445.01328936 2024-06-01,01:25:35.000,153,11100934,-795,0,1717205134,12852.765245659997,103.32114228000137,54445.09713480001 2024-06-01,01:25:36.000,153,11100933,-795,0,1717205135,12852.812399829993,103.28589663000457,54445.04123784 2024-06-01,01:25:37.000,153,11100952,-795,0,1717205136,12852.873026619993,103.30704402000265,54445.04123784 2024-06-01,01:25:38.000,153,11100923,-795,0,1717205137,12852.960598649988,103.3493387999988,54445.06918632 2024-06-01,01:25:39.000,153,11100904,-795,0,1717205138,12852.980807579988,103.3493387999988,54445.02027648 2024-06-01,01:25:40.000,153,11100915,-795,0,1717205139,12853.007752819998,103.29999489000329,54445.04822496001 2024-06-01,01:25:41.000,153,11100929,-795,0,1717205140,12853.001016509988,103.34228966999945,54444.97136664 2024-06-01,01:25:42.000,153,11100941,-795,0,1717205141,12853.027961749998,103.31409315000201,54444.95040528 2024-06-01,01:25:43.000,153,11100950,-795,0,1717205142,12853.061643299989,103.32819141000073,54444.985340880005 2024-06-01,01:25:44.000,153,11100932,-795,0,1717205143,12853.162687949989,103.30704402000265,54445.153031760005 2024-06-01,01:25:45.000,153,11100927,-795,0,1717205144,12853.155951639994,103.31409315000201,54445.16700600001 2024-06-01,01:25:46.000,153,11100929,-795,0,1717205145,12853.22331473999,103.28589663000457,54445.16001888 2024-06-01,01:25:47.000,153,11100955,-795,0,1717205146,12853.209842119999,103.29294576000393,54445.173993120006 2024-06-01,01:25:48.000,153,11100956,-795,0,1717205147,12853.27046891,103.31409315000201,54445.18796736 2024-06-01,01:25:49.000,153,11100943,-795,0,1717205148,12853.236787359994,103.29999489000329,54445.055212080006 2024-06-01,01:25:50.000,153,11100942,-795,0,1717205149,12853.256996289994,103.31409315000201,54445.04822496001 2024-06-01,01:25:51.000,153,11100927,-795,0,1717205150,12853.398458799995,103.28589663000457,54445.201941600004 2024-06-01,01:25:52.000,153,11100952,-795,0,1717205151,12853.438876659995,103.31409315000201,54445.19495448001 2024-06-01,01:25:53.000,153,11100955,-795,0,1717205152,12853.52644868999,103.31409315000201,54445.24386432001 2024-06-01,01:25:54.000,153,11100920,-795,0,1717205153,12853.56686654999,103.30704402000265,54445.13905752 2024-06-01,01:25:55.000,153,11100939,-795,0,1717205154,12853.67464751,103.29999489000329,54445.104121920005 2024-06-01,01:25:56.000,153,11100907,-795,0,1717205155,12853.775692160001,103.28589663000457,54445.11110904 2024-06-01,01:25:57.000,153,11100947,-795,0,1717205156,12853.849791569992,103.22950359000242,54444.96437952 2024-06-01,01:25:58.000,153,11100942,-795,0,1717205157,12853.930627289992,103.15901229000156,54444.992328 2024-06-01,01:25:59.000,153,11100920,-795,0,1717205158,12853.964308839997,103.0039314300011,54445.01328936 2024-06-01,01:26:00.000,153,11100903,-795,0,1717205159,12854.051880869993,102.96868578000431,54445.18796736 2024-06-01,01:26:01.000,153,11100952,-795,0,1717205160,12854.031671939993,102.96163664999767,54445.26482568001 2024-06-01,01:26:02.000,153,11100961,-795,0,1717205161,12854.024935629997,102.96163664999767,54445.26482568001 2024-06-01,01:26:03.000,153,11100954,-795,0,1717205162,12854.011463009992,103.03212794999854,54445.173993120006 2024-06-01,01:26:04.000,153,11100941,-795,0,1717205163,12854.072089799993,103.02507881999918,54445.18796736 2024-06-01,01:26:05.000,153,11100895,-795,0,1717205164,12854.031671939993,103.06737360000261,54445.055212080006 2024-06-01,01:26:06.000,153,11100897,-795,0,1717205165,12854.159661829988,103.06737360000261,54445.35565824 2024-06-01,01:26:07.000,153,11100949,-795,0,1717205166,12854.186607069998,103.0391770799979,54445.271812800005 2024-06-01,01:26:08.000,153,11100940,-795,0,1717205167,12854.260706479989,103.01802968999982,54445.41155520001 2024-06-01,01:26:09.000,153,11100947,-795,0,1717205168,12854.247233859998,103.04622621000453,54445.39758096 2024-06-01,01:26:10.000,153,11100843,-795,0,1717205169,12854.260706479989,103.03212794999854,54445.27879992 2024-06-01,01:26:11.000,153,11100958,-795,0,1717205170,12854.253970169993,103.05327534000389,54445.341684000006 2024-06-01,01:26:12.000,153,11100931,-795,0,1717205171,12854.267442789998,103.02507881999918,54445.271812800005 2024-06-01,01:26:13.000,153,11100925,-795,0,1717205172,12854.328069579999,103.01802968999982,54445.222902960006 2024-06-01,01:26:14.000,153,11100973,-795,0,1717205173,12854.375223749994,103.0391770799979,54445.369632480004 2024-06-01,01:26:15.000,153,11100952,-795,0,1717205174,12854.355014819994,103.04622621000453,54445.25783856 2024-06-01,01:26:16.000,153,11100954,-795,0,1717205175,12854.408905299999,103.02507881999918,54445.40456808 2024-06-01,01:26:17.000,153,11100917,-795,0,1717205176,12854.415641609994,103.0391770799979,54445.341684000006 2024-06-01,01:26:18.000,153,11100906,-795,0,1717205177,12854.48974102,103.02507881999918,54445.439503680005 2024-06-01,01:26:19.000,153,11100987,-795,0,1717205178,12854.46953209,103.0391770799979,54445.369632480004 2024-06-01,01:26:20.000,153,11100959,-795,0,1717205179,12854.52342256999,103.0039314300011,54445.46046504001 2024-06-01,01:26:21.000,153,11100949,-795,0,1717205180,12854.55036781,103.03212794999854,54445.48142640001 2024-06-01,01:26:22.000,153,11100943,-795,0,1717205181,12854.54363149999,103.0391770799979,54445.33469688001 2024-06-01,01:26:23.000,153,11100959,-795,0,1717205182,12854.64467614999,103.06032447000325,54445.46745216 2024-06-01,01:26:24.000,153,11100933,-795,0,1717205183,12854.70530293999,103.08852099000069,54445.45347792 2024-06-01,01:26:25.000,153,11100925,-795,0,1717205184,12854.75245711,103.06032447000325,54445.46745216 2024-06-01,01:26:26.000,153,11100868,-795,0,1717205185,12854.78613865999,103.03212794999854,54445.50238776001 2024-06-01,01:26:27.000,153,11100930,-795,0,1717205186,12854.779402349996,103.06032447000325,54445.34867112 2024-06-01,01:26:28.000,153,11100918,-795,0,1717205187,12854.78613865999,103.06737360000261,54445.40456808 2024-06-01,01:26:29.000,153,11100893,-795,0,1717205188,12854.846765449991,103.04622621000453,54445.558284720006 2024-06-01,01:26:30.000,153,11100952,-795,0,1717205189,12854.72551186999,103.10966837999877,54445.27879992 2024-06-01,01:26:31.000,153,11100933,-795,0,1717205190,12854.840029139996,103.10966837999877,54445.516362 2024-06-01,01:26:32.000,153,11100926,-795,0,1717205191,12854.941073789996,103.06032447000325,54445.4464908 2024-06-01,01:26:33.000,153,11100951,-795,0,1717205192,12854.954546410001,103.03212794999854,54445.488413520005 2024-06-01,01:26:34.000,153,11100900,-795,0,1717205193,12855.001700579996,102.99688230000174,54445.55129760001 2024-06-01,01:26:35.000,153,11100920,-795,0,1717205194,12854.968019029991,103.02507881999918,54445.50937488001 2024-06-01,01:26:36.000,153,11100949,-795,0,1717205195,12855.008436889992,103.0039314300011,54445.59322032 2024-06-01,01:26:37.000,153,11100895,-795,0,1717205196,12854.968019029991,102.96163664999767,54445.55129760001 2024-06-01,01:26:38.000,153,11100911,-795,0,1717205197,12854.974755340001,102.9404892599996,54445.57225896 2024-06-01,01:26:39.000,153,11100927,-795,0,1717205198,12855.048854749992,102.91229274000216,54445.73994984 2024-06-01,01:26:40.000,153,11100886,-795,0,1717205199,12855.096008920002,102.88409622000472,54445.73994984 2024-06-01,01:26:41.000,153,11100923,-795,0,1717205200,12855.143163089997,102.85589970000001,54445.725975600006 2024-06-01,01:26:42.000,153,11100890,-795,0,1717205201,12855.109481539992,102.7924575299985,54445.69802712001 2024-06-01,01:26:43.000,153,11100946,-795,0,1717205202,12855.048854749992,102.8065557900045,54445.52334912 2024-06-01,01:26:44.000,153,11100871,-795,0,1717205203,12855.028645819992,102.78540839999914,54445.5862332 2024-06-01,01:26:45.000,153,11100937,-795,0,1717205204,12855.069063679992,102.77835926999978,54445.67007864001 2024-06-01,01:26:46.000,153,11100919,-795,0,1717205205,12855.021909509996,102.76426101000106,54445.56527184 2024-06-01,01:26:47.000,153,11100924,-795,0,1717205206,12855.122954159997,102.72196623000491,54445.75392408 2024-06-01,01:26:48.000,153,11100967,-795,0,1717205207,12855.069063679992,102.70081883999956,54445.607194560005 2024-06-01,01:26:49.000,153,11100954,-795,0,1717205208,12855.089272609992,102.65147493000404,54445.62815592001 2024-06-01,01:26:50.000,153,11100901,-795,0,1717205209,12855.089272609992,102.63737666999805,54445.705014240004 2024-06-01,01:26:51.000,153,11100942,-795,0,1717205210,12855.102745229997,102.60918015000061,54445.63514304 2024-06-01,01:26:52.000,153,11100911,-795,0,1717205211,12855.021909509996,102.62327840999933,54445.60020744001 2024-06-01,01:26:53.000,153,11100898,-795,0,1717205212,12855.116217850002,102.56688537000446,54445.59322032 2024-06-01,01:26:54.000,153,11100964,-795,0,1717205213,12855.149899399992,102.55278710999846,54445.705014240004 2024-06-01,01:26:55.000,153,11100922,-795,0,1717205214,12855.203789879997,102.52459059000103,54445.73296272 2024-06-01,01:26:56.000,153,11100906,-795,0,1717205215,12855.217262500002,102.49639407000359,54445.69104 2024-06-01,01:26:57.000,153,11100881,-795,0,1717205216,12855.156635710002,102.45409929000016,54445.607194560005 2024-06-01,01:26:58.000,153,11100882,-795,0,1717205217,12855.156635710002,102.45409929000016,54445.67007864001 2024-06-01,01:26:59.000,153,11100934,-795,0,1717205218,12855.176844640002,102.42590277000272,54445.64911728001 2024-06-01,01:27:00.000,153,11100938,-795,0,1717205219,12855.197053570002,102.42590277000272,54445.5862332 2024-06-01,01:27:01.000,153,11100913,-795,0,1717205220,12855.223998809997,102.4470501600008,54445.50937488001 2024-06-01,01:27:02.000,153,11100956,-795,0,1717205221,12855.250944049993,102.40475538000464,54445.4464908 2024-06-01,01:27:03.000,153,11100946,-795,0,1717205222,12855.372197629993,102.36246060000121,54445.57924608001 2024-06-01,01:27:04.000,153,11100897,-795,0,1717205223,12855.365461319998,102.3483623400025,54445.4464908 2024-06-01,01:27:05.000,153,11100883,-795,0,1717205224,12855.527132759998,102.34131321000314,54445.66309152 2024-06-01,01:27:06.000,153,11100852,-795,0,1717205225,12855.547341689999,102.35541147000185,54445.64911728001 2024-06-01,01:27:07.000,153,11100923,-795,0,1717205226,12855.581023239989,102.34131321000314,54445.537323360004 2024-06-01,01:27:08.000,153,11100867,-795,0,1717205227,12855.601232169989,102.3483623400025,54445.516362 2024-06-01,01:27:09.000,153,11100889,-795,0,1717205228,12855.76290360999,102.26377278000291,54445.50937488001 2024-06-01,01:27:10.000,153,11100928,-795,0,1717205229,12855.857211949995,102.2990184299997,54445.60020744001 2024-06-01,01:27:11.000,153,11100907,-795,0,1717205230,12856.01214708,102.2355762599982,54445.62815592001 2024-06-01,01:27:12.000,153,11100942,-795,0,1717205231,12856.126664349991,102.26377278000291,54445.64911728001 2024-06-01,01:27:13.000,153,11100931,-795,0,1717205232,12856.194027450001,102.24967452000419,54445.5862332 2024-06-01,01:27:14.000,153,11100888,-795,0,1717205233,12856.274863170001,102.25672365000355,54445.59322032 2024-06-01,01:27:15.000,153,11100892,-795,0,1717205234,12856.416325680002,102.24262539000483,54445.60020744001 2024-06-01,01:27:16.000,153,11100920,-795,0,1717205235,12856.517370330002,102.2355762599982,54445.52334912 2024-06-01,01:27:17.000,153,11100928,-795,0,1717205236,12856.618414979988,102.26377278000291,54445.42552944 2024-06-01,01:27:18.000,153,11100898,-795,0,1717205237,12856.679041769989,102.32016581999778,54445.47443928 2024-06-01,01:27:19.000,153,11100914,-795,0,1717205238,12856.854185829994,102.30606755999906,54445.75392408 2024-06-01,01:27:20.000,153,11100920,-795,0,1717205239,12856.827240589999,102.22852712999884,54445.774885440005 2024-06-01,01:27:21.000,153,11100940,-795,0,1717205240,12856.92828524,102.27082191000227,54445.79584680001 2024-06-01,01:27:22.000,153,11100840,-795,0,1717205241,12856.894603689994,102.34131321000314,54445.67007864001 2024-06-01,01:27:23.000,153,11100885,-795,0,1717205242,12857.06301143999,102.25672365000355,54445.76789832001 2024-06-01,01:27:24.000,153,11100917,-795,0,1717205243,12857.23141919,102.25672365000355,54445.83776952001 2024-06-01,01:27:25.000,153,11100897,-795,0,1717205244,12857.366145389991,102.20737974000076,54445.893666480006 2024-06-01,01:27:26.000,153,11100855,-795,0,1717205245,12857.453717420001,102.2355762599982,54445.78187256 2024-06-01,01:27:27.000,153,11100905,-795,0,1717205246,12857.608652549992,102.17213409000396,54445.86571800001 2024-06-01,01:27:28.000,153,11100960,-795,0,1717205247,12857.723169819998,102.22147799999948,54446.03340888001 2024-06-01,01:27:29.000,153,11100890,-795,0,1717205248,12857.830950779993,102.20737974000076,54446.09629296 2024-06-01,01:27:30.000,153,11100942,-795,0,1717205249,12857.905050189998,102.22147799999948,54446.0753316 2024-06-01,01:27:31.000,153,11100945,-795,0,1717205250,12857.905050189998,102.1650849600046,54445.80283392 2024-06-01,01:27:32.000,153,11100926,-795,0,1717205251,12858.05998531999,102.20737974000076,54445.98449904001 2024-06-01,01:27:33.000,153,11100915,-795,0,1717205252,12858.14082103999,102.1650849600046,54445.9705248 2024-06-01,01:27:34.000,153,11100955,-795,0,1717205253,12858.18797521,102.17213409000396,54445.84475664001 2024-06-01,01:27:35.000,153,11100940,-795,0,1717205254,12858.396800819995,102.12279018000118,54446.15218992001 2024-06-01,01:27:36.000,153,11100959,-795,0,1717205255,12858.49110916,102.12983931000053,54446.215074 2024-06-01,01:27:37.000,153,11100926,-795,0,1717205256,12858.565208569991,102.12279018000118,54446.27097096001 2024-06-01,01:27:38.000,153,11100915,-795,0,1717205257,12858.538263329996,102.15803582999797,54446.110267200005 2024-06-01,01:27:39.000,153,11100826,-795,0,1717205258,12858.632571670001,102.1016427900031,54446.22206112001 2024-06-01,01:27:40.000,153,11100958,-795,0,1717205259,12858.780770489997,102.10869192000246,54446.229048240006 2024-06-01,01:27:41.000,153,11100982,-795,0,1717205260,12858.915496690002,102.04524975000095,54446.29891944001 2024-06-01,01:27:42.000,153,11100886,-795,0,1717205261,12858.976123480003,102.04524975000095,54446.23603536 2024-06-01,01:27:43.000,153,11100916,-795,0,1717205262,12859.104113369998,102.03115149000223,54446.26398384 2024-06-01,01:27:44.000,153,11100929,-795,0,1717205263,12859.238839569989,102.03115149000223,54446.30590656 2024-06-01,01:27:45.000,153,11100933,-795,0,1717205264,12859.306202669999,101.9888567099988,54446.30590656 2024-06-01,01:27:46.000,153,11100826,-795,0,1717205265,12859.413983629995,101.96066019000136,54446.30590656 2024-06-01,01:27:47.000,153,11100927,-795,0,1717205266,12859.434192559995,101.91836540999793,54446.18712552 2024-06-01,01:27:48.000,153,11100898,-795,0,1717205267,12859.494819349995,101.87607063000178,54446.23603536 2024-06-01,01:27:49.000,153,11100897,-795,0,1717205268,12859.62954555,101.82672671999899,54446.26398384 2024-06-01,01:27:50.000,153,11100873,-795,0,1717205269,12859.676699719996,101.81262846000027,54446.30590656 2024-06-01,01:27:51.000,153,11100928,-795,0,1717205270,12859.872052710001,101.72098977000132,54446.50853304001 2024-06-01,01:27:52.000,153,11100950,-795,0,1717205271,12859.919206879997,101.76328455000476,54446.51552016001 2024-06-01,01:27:53.000,153,11100916,-795,0,1717205272,12860.026987839992,101.66459672999918,54446.50154592 2024-06-01,01:27:54.000,153,11100865,-795,0,1717205273,12860.134768800002,101.69279325000389,54446.5993656 2024-06-01,01:27:55.000,153,11100904,-795,0,1717205274,12860.256022379988,101.62230195000302,54446.63430120001 2024-06-01,01:27:56.000,153,11100923,-795,0,1717205275,12860.323385479998,101.62230195000302,54446.63430120001 2024-06-01,01:27:57.000,153,11100903,-795,0,1717205276,12860.357067029989,101.60115455999767,54446.55045576 2024-06-01,01:27:58.000,153,11100909,-795,0,1717205277,12860.350330719994,101.58000716999959,54446.57840424 2024-06-01,01:27:59.000,153,11100959,-795,0,1717205278,12860.53894739999,101.53771239000343,54446.77404360001 2024-06-01,01:28:00.000,153,11100916,-795,0,1717205279,12860.572628949994,101.52361413000472,54446.76705648 2024-06-01,01:28:01.000,153,11100940,-795,0,1717205280,12860.68714622,101.50246673999936,54446.85090192001 2024-06-01,01:28:02.000,153,11100908,-795,0,1717205281,12860.68714622,101.48836848000064,54446.829940560005 2024-06-01,01:28:03.000,153,11100883,-795,0,1717205282,12860.78145455999,101.45312283000385,54446.878850400004 2024-06-01,01:28:04.000,153,11100950,-795,0,1717205283,12860.78819087,101.4319754399985,54446.96269584 2024-06-01,01:28:05.000,153,11100939,-795,0,1717205284,12860.90270813999,101.38968066000234,54447.01160568001 2024-06-01,01:28:06.000,153,11100941,-795,0,1717205285,12860.88923552,101.37558240000362,54446.92776024 2024-06-01,01:28:07.000,153,11100914,-795,0,1717205286,12860.990280170001,101.31214023000211,54446.97667008 2024-06-01,01:28:08.000,153,11100914,-795,0,1717205287,12861.003752789991,101.26984544999868,54447.067502640006 2024-06-01,01:28:09.000,153,11100942,-795,0,1717205288,12861.098061129996,101.20640328000445,54447.13737384001 2024-06-01,01:28:10.000,153,11100898,-795,0,1717205289,12861.098061129996,101.17820675999974,54447.10942536001 2024-06-01,01:28:11.000,153,11100902,-795,0,1717205290,12861.104797439992,101.14296111000294,54447.067502640006 2024-06-01,01:28:12.000,153,11100917,-795,0,1717205291,12861.077852199996,101.0865680700008,54446.97667008 2024-06-01,01:28:13.000,153,11100952,-795,0,1717205292,12861.165424229992,101.07246981000208,54446.96968296001 2024-06-01,01:28:14.000,153,11100926,-795,0,1717205293,12861.178896849997,101.03017502999865,54447.046541280004 2024-06-01,01:28:15.000,153,11100942,-795,0,1717205294,12861.306886739992,100.95263459999842,54447.13038672 2024-06-01,01:28:16.000,153,11100931,-795,0,1717205295,12861.252996260002,100.9032906900029,54447.09545112 2024-06-01,01:28:17.000,153,11100954,-795,0,1717205296,12861.286677809992,100.83279939000204,54447.046541280004 2024-06-01,01:28:18.000,153,11100844,-795,0,1717205297,12861.286677809992,100.75525896000181,54447.14436096 2024-06-01,01:28:19.000,153,11100919,-795,0,1717205298,12861.313623050002,100.72706244000437,54447.13038672 2024-06-01,01:28:20.000,153,11100951,-795,0,1717205299,12861.266468879992,100.64247288000479,54447.10942536001 2024-06-01,01:28:21.000,153,11100984,-795,0,1717205300,12861.273205190002,100.6283746199988,54447.13038672 2024-06-01,01:28:22.000,153,11100951,-795,0,1717205301,12861.239523639997,100.57903071000328,54447.046541280004 2024-06-01,01:28:23.000,153,11100949,-795,0,1717205302,12861.266468879992,100.56493245000456,54447.116412480005 2024-06-01,01:28:24.000,153,11100912,-795,0,1717205303,12861.266468879992,100.45214637000026,54447.22820640001 2024-06-01,01:28:25.000,153,11100929,-795,0,1717205304,12861.279941499997,100.43099898000219,54447.214232160004 2024-06-01,01:28:26.000,153,11100894,-795,0,1717205305,12861.212578400002,100.39575332999812,54447.20724504001 2024-06-01,01:28:27.000,153,11100952,-795,0,1717205306,12861.165424229992,100.36755681000068,54447.01160568001 2024-06-01,01:28:28.000,153,11100881,-795,0,1717205307,12861.118270059997,100.3816550699994,54447.09545112 2024-06-01,01:28:29.000,153,11100930,-795,0,1717205308,12861.232787330002,100.32526203000452,54447.116412480005 2024-06-01,01:28:30.000,153,11100903,-795,0,1717205309,12861.138478989997,100.29001638000045,54447.08846400001 2024-06-01,01:28:31.000,153,11100908,-795,0,1717205310,12861.199105779997,100.21247595000023,54447.17230944 2024-06-01,01:28:32.000,153,11100920,-795,0,1717205311,12861.057643269996,100.19837769000151,54447.13737384001 2024-06-01,01:28:33.000,153,11100933,-795,0,1717205312,12861.098061129996,100.14903377999872,54447.08846400001 2024-06-01,01:28:34.000,153,11100970,-795,0,1717205313,12861.158687919997,100.07149334999849,54447.18628368001 2024-06-01,01:28:35.000,153,11100872,-795,0,1717205314,12861.098061129996,99.97280553000019,54447.07448976 2024-06-01,01:28:36.000,153,11100929,-795,0,1717205315,12861.104797439992,99.95870727000147,54447.165322320005 2024-06-01,01:28:37.000,153,11100920,-795,0,1717205316,12861.084588509992,99.91641248999804,54447.116412480005 2024-06-01,01:28:38.000,153,11100944,-795,0,1717205317,12861.050906960001,99.78247902000294,54447.10942536001 2024-06-01,01:28:39.000,153,11100903,-795,0,1717205318,12861.044170649991,99.66969293999864,54447.1233996 2024-06-01,01:28:40.000,153,11100911,-795,0,1717205319,12861.111533750001,99.50756294999883,54447.17929656001 2024-06-01,01:28:41.000,153,11100932,-795,0,1717205320,12861.118270059997,99.43707164999796,54447.24218064 2024-06-01,01:28:42.000,153,11100891,-795,0,1717205321,12861.057643269996,99.35953121999773,54447.1932708 2024-06-01,01:28:43.000,153,11100933,-795,0,1717205322,12861.003752789991,99.232646880002,54447.03955416001 2024-06-01,01:28:44.000,153,11100960,-795,0,1717205323,12860.997016479996,99.11281166999834,54447.10942536001 2024-06-01,01:28:45.000,153,11100922,-795,0,1717205324,12861.057643269996,99.03527123999811,54447.08846400001 2024-06-01,01:28:46.000,153,11100934,-795,0,1717205325,12861.010489100001,98.91543603000173,54447.17929656001 2024-06-01,01:28:47.000,153,11100936,-795,0,1717205326,12860.997016479996,98.8731412499983,54447.08147688 2024-06-01,01:28:48.000,153,11100896,-795,0,1717205327,12860.94986231,98.79560081999807,54447.0535284 2024-06-01,01:28:49.000,153,11100917,-795,0,1717205328,12861.023961719991,98.66871648000233,54447.14436096 2024-06-01,01:28:50.000,153,11100847,-795,0,1717205329,12860.943125999991,98.59822518000146,54447.15134808 2024-06-01,01:28:51.000,153,11100925,-795,0,1717205330,12860.88249920999,98.59822518000146,54446.997631440005 2024-06-01,01:28:52.000,153,11100913,-795,0,1717205331,12860.8083998,98.49953736000316,54446.95570872 2024-06-01,01:28:53.000,153,11100902,-795,0,1717205332,12860.794927179995,98.45019345000037,54446.948721600005 2024-06-01,01:28:54.000,153,11100918,-795,0,1717205333,12860.74777301,98.37265302000014,54447.03256704 2024-06-01,01:28:55.000,153,11100928,-795,0,1717205334,12860.714091459995,98.33035824000399,54446.94173448001 2024-06-01,01:28:56.000,153,11100885,-795,0,1717205335,12860.66693729,98.29511258999992,54446.92776024 2024-06-01,01:28:57.000,153,11100889,-795,0,1717205336,12860.613046809995,98.27396520000184,54446.86487616 2024-06-01,01:28:58.000,153,11100938,-795,0,1717205337,12860.6063105,98.25986694000312,54446.95570872 2024-06-01,01:28:59.000,153,11100916,-795,0,1717205338,12860.76124562999,98.18937564000225,54446.948721600005 2024-06-01,01:29:00.000,153,11100924,-795,0,1717205339,12860.8083998,98.16117912000482,54446.9836572 2024-06-01,01:29:01.000,153,11100934,-795,0,1717205340,12860.88249920999,98.09068782000395,54446.948721600005 2024-06-01,01:29:02.000,153,11100943,-795,0,1717205341,12860.84208134999,98.0342947800018,54446.89282464001 2024-06-01,01:29:03.000,153,11100905,-795,0,1717205342,12860.835345039995,98.00609826000436,54446.899811760006 2024-06-01,01:29:04.000,153,11100913,-795,0,1717205343,12860.90944445,97.96380348000093,54446.913786 2024-06-01,01:29:05.000,153,11100926,-795,0,1717205344,12860.956598619996,97.95675435000157,54446.829940560005 2024-06-01,01:29:06.000,153,11100926,-795,0,1717205345,12860.997016479996,97.89331218000007,54446.75308224001 2024-06-01,01:29:07.000,153,11100921,-795,0,1717205346,12861.064379579992,97.94265609000286,54446.48757168001 2024-06-01,01:29:08.000,153,11100888,-795,0,1717205347,12861.212578400002,97.95675435000157,54446.63430120001 2024-06-01,01:29:09.000,153,11100934,-795,0,1717205348,12861.320359359997,97.89331218000007,54446.60635272001 2024-06-01,01:29:10.000,153,11100924,-795,0,1717205349,12861.428140319993,97.83691913999792,54446.8089792 2024-06-01,01:29:11.000,153,11100950,-795,0,1717205350,12861.623493309999,97.75937870999769,54446.88583752 2024-06-01,01:29:12.000,153,11100938,-795,0,1717205351,12861.751483199994,97.63249437000195,54446.92776024 2024-06-01,01:29:13.000,153,11100943,-795,0,1717205352,12861.832318919995,97.49856089999957,54446.9836572 2024-06-01,01:29:14.000,153,11100937,-795,0,1717205353,12861.81884629999,97.43511872999807,54447.10243824 2024-06-01,01:29:15.000,153,11100954,-795,0,1717205354,12861.812109989994,97.42806959999871,54447.14436096 2024-06-01,01:29:16.000,153,11100933,-795,0,1717205355,12861.84579154,97.45626612000342,54447.27711624001 2024-06-01,01:29:17.000,153,11100914,-795,0,1717205356,12861.87947308999,97.4774135100015,54447.22820640001 2024-06-01,01:29:18.000,153,11100923,-795,0,1717205357,12861.91989094999,97.50561002999893,54447.235193520006 2024-06-01,01:29:19.000,153,11100935,-795,0,1717205358,12862.06135345999,97.50561002999893,54447.44480712001 2024-06-01,01:29:20.000,153,11100922,-795,0,1717205359,12862.08156238999,97.47036438000214,54447.47974272 2024-06-01,01:29:21.000,153,11100920,-795,0,1717205360,12862.142189179991,97.42102046999935,54447.53563968 2024-06-01,01:29:22.000,153,11100912,-795,0,1717205361,12862.14892549,97.39282395000191,54447.38891016 2024-06-01,01:29:23.000,153,11100946,-795,0,1717205362,12862.216288589996,97.43511872999807,54447.5076912 2024-06-01,01:29:24.000,153,11100954,-795,0,1717205363,12862.263442759991,97.38577482000255,54447.60551088 2024-06-01,01:29:25.000,153,11100922,-795,0,1717205364,12862.290388000001,97.39282395000191,54447.62647224 2024-06-01,01:29:26.000,153,11100903,-795,0,1717205365,12862.317333239997,97.37167656000383,54447.717304800004 2024-06-01,01:29:27.000,153,11100942,-795,0,1717205366,12862.351014790001,97.30823439000233,54447.63345936 2024-06-01,01:29:28.000,153,11100938,-795,0,1717205367,12862.411641580002,97.25184135000018,54447.668394960005 2024-06-01,01:29:29.000,153,11100932,-795,0,1717205368,12862.458795749997,97.18839917999867,54447.78018888001 2024-06-01,01:29:30.000,153,11100912,-795,0,1717205369,12862.445323129992,97.11085874999844,54447.72429192 2024-06-01,01:29:31.000,153,11100956,-795,0,1717205370,12862.384696339992,97.04036745000485,54447.67538208 2024-06-01,01:29:32.000,153,11100911,-795,0,1717205371,12862.330805860001,97.03331831999822,54447.62647224 2024-06-01,01:29:33.000,153,11100923,-795,0,1717205372,12862.270179070001,96.97692528000334,54447.500704080005 2024-06-01,01:29:34.000,153,11100917,-795,0,1717205373,12862.276915379996,96.91348311000183,54447.45878136 2024-06-01,01:29:35.000,153,11100892,-795,0,1717205374,12862.371223720002,96.85004094000033,54447.77320176 2024-06-01,01:29:36.000,153,11100916,-795,0,1717205375,12862.384696339992,96.77954963999946,54447.80115024 2024-06-01,01:29:37.000,153,11100904,-795,0,1717205376,12862.337542169997,96.69496007999987,54447.80115024 2024-06-01,01:29:38.000,153,11100932,-795,0,1717205377,12862.276915379996,96.63856703999772,54447.65442072 2024-06-01,01:29:39.000,153,11100912,-795,0,1717205378,12862.209552280001,96.63856703999772,54447.72429192 2024-06-01,01:29:40.000,153,11100939,-795,0,1717205379,12862.14892549,96.61037052000029,54447.77320176 2024-06-01,01:29:41.000,153,11100915,-795,0,1717205380,12862.10177131999,96.64561617000436,54447.73127904001 2024-06-01,01:29:42.000,153,11100925,-795,0,1717205381,12862.02093559999,96.64561617000436,54447.619485120005 2024-06-01,01:29:43.000,153,11100924,-795,0,1717205382,12862.02093559999,96.63856703999772,54447.64044648001 2024-06-01,01:29:44.000,153,11100930,-795,0,1717205383,12862.115243939996,96.58217400000285,54447.70333056 2024-06-01,01:29:45.000,153,11100915,-795,0,1717205384,12862.12198024999,96.53987921999942,54447.69634344 2024-06-01,01:29:46.000,153,11100917,-795,0,1717205385,12862.06808977,96.45528965999983,54447.6474336 2024-06-01,01:29:47.000,153,11100937,-795,0,1717205386,12861.94683619,96.41299488000368,54447.51467832001 2024-06-01,01:29:48.000,153,11100859,-795,0,1717205387,12861.92662726,96.37774922999961,54447.52166544001 2024-06-01,01:29:49.000,153,11100905,-795,0,1717205388,12861.83905522999,96.34955271000217,54447.64044648001 2024-06-01,01:29:50.000,153,11100905,-795,0,1717205389,12861.684120099999,96.30725792999874,54447.38891016 2024-06-01,01:29:51.000,153,11100931,-795,0,1717205390,12861.81884629999,96.2790614100013,54447.58454952 2024-06-01,01:29:52.000,153,11100955,-795,0,1717205391,12861.751483199994,96.25791402000323,54447.54262680001 2024-06-01,01:29:53.000,153,11100907,-795,0,1717205392,12861.744746889999,96.13807880999957,54447.51467832001 2024-06-01,01:29:54.000,153,11100879,-795,0,1717205393,12861.75821950999,96.04644012000063,54447.45878136 2024-06-01,01:29:55.000,153,11100933,-795,0,1717205394,12861.67738378999,96.02529273000255,54447.44480712001 2024-06-01,01:29:56.000,153,11100917,-795,0,1717205395,12861.583075449998,95.95480143000168,54447.381923040004 2024-06-01,01:29:57.000,153,11100921,-795,0,1717205396,12861.414667700003,95.94775230000232,54447.32602608001 2024-06-01,01:29:58.000,153,11100932,-795,0,1717205397,12861.374249840002,96.01824360000319,54447.30506472001 2024-06-01,01:29:59.000,153,11100897,-795,0,1717205398,12861.394458770003,95.99709620999784,54447.42384576001 2024-06-01,01:30:00.000,153,11100899,-795,0,1717205399,12861.394458770003,95.96185056000104,54447.34698744001 2024-06-01,01:30:01.000,153,11100959,-795,0,1717205400,12861.347304599993,95.90545751999889,54447.402884400006 2024-06-01,01:30:02.000,153,11100882,-795,0,1717205401,12861.320359359997,95.91250664999825,54447.27711624001 2024-06-01,01:30:03.000,153,11100934,-795,0,1717205402,12861.111533750001,95.90545751999889,54447.15134808 2024-06-01,01:30:04.000,153,11100860,-795,0,1717205403,12860.922917069991,95.96185056000104,54447.13737384001 2024-06-01,01:30:05.000,153,11100941,-795,0,1717205404,12860.855553969996,95.99709620999784,54447.20724504001 2024-06-01,01:30:06.000,153,11100931,-795,0,1717205405,12860.754509319995,96.07463663999806,54447.14436096 2024-06-01,01:30:07.000,153,11100969,-795,0,1717205406,12860.613046809995,96.13102968000021,54447.116412480005 2024-06-01,01:30:08.000,153,11100906,-795,0,1717205407,12860.505265849999,96.14512793999893,54447.07448976 2024-06-01,01:30:09.000,153,11100936,-795,0,1717205408,12860.431166439994,96.20857011000044,54447.13737384001 2024-06-01,01:30:10.000,153,11100911,-795,0,1717205409,12860.316649169989,96.22266836999916,54447.067502640006 2024-06-01,01:30:21.000,153,11100910,-795,0,1717205420,12859.312938979994,96.65266530000372,54446.564430000006 2024-06-01,01:30:22.000,153,11100930,-795,0,1717205421,12859.191685399994,96.73020573000395,54446.4246876 2024-06-01,01:30:23.000,153,11100937,-795,0,1717205422,12859.137794919989,96.81479529000353,54446.375777760004 2024-06-01,01:30:24.000,153,11100947,-795,0,1717205423,12859.097377059989,96.87823745999776,54446.36180352 2024-06-01,01:30:25.000,153,11100925,-795,0,1717205424,12859.016541339988,96.94167962999927,54446.3548164 2024-06-01,01:30:26.000,153,11100882,-795,0,1717205425,12858.949178239993,96.96987615000398,54446.26398384 2024-06-01,01:30:27.000,153,11100935,-795,0,1717205426,12858.834660970002,97.0192200599995,54446.215074 2024-06-01,01:30:28.000,153,11100909,-795,0,1717205427,12858.659516909996,97.02626918999886,54446.02642176 2024-06-01,01:30:29.000,153,11100939,-795,0,1717205428,12858.632571670001,97.0192200599995,54445.96353768001 2024-06-01,01:30:30.000,153,11100914,-795,0,1717205429,12858.585417499991,97.04741658000421,54445.97751192 2024-06-01,01:30:31.000,153,11100930,-795,0,1717205430,12858.544999639991,97.05446571000357,54446.061357360006 2024-06-01,01:30:32.000,153,11100933,-795,0,1717205431,12858.49110916,97.06151484000293,54445.93558920001 2024-06-01,01:30:33.000,153,11100895,-795,0,1717205432,12858.38332819999,97.10380961999908,54445.88667936001 2024-06-01,01:30:34.000,153,11100917,-795,0,1717205433,12858.248602,97.082662230001,54445.78187256 2024-06-01,01:30:35.000,153,11100948,-795,0,1717205434,12858.086930559999,97.12495701000444,54445.63514304 2024-06-01,01:30:36.000,153,11100908,-795,0,1717205435,12857.979149599989,97.14610440000251,54445.69104 2024-06-01,01:30:37.000,153,11100951,-795,0,1717205436,12857.878104949988,97.20954657000402,54445.53033624001 2024-06-01,01:30:38.000,153,11100877,-795,0,1717205437,12857.905050189998,97.20954657000402,54445.55129760001 2024-06-01,01:30:39.000,153,11100923,-795,0,1717205438,12857.979149599989,97.18135004999931,54445.6211688 2024-06-01,01:30:40.000,153,11100931,-795,0,1717205439,12857.958940669989,97.11085874999844,54445.67706576001 2024-06-01,01:30:41.000,153,11100890,-795,0,1717205440,12857.837687089988,97.1320061400038,54445.50238776001 2024-06-01,01:30:42.000,153,11100954,-795,0,1717205441,12857.723169819998,97.16725179000059,54445.35565824 2024-06-01,01:30:43.000,153,11100904,-795,0,1717205442,12857.676015650002,97.21659570000338,54445.32770976 2024-06-01,01:30:44.000,153,11100919,-795,0,1717205443,12857.689488269993,97.36462743000448,54445.271812800005 2024-06-01,01:30:45.000,153,11100926,-795,0,1717205444,12857.676015650002,97.51970828999765,54445.14604464001 2024-06-01,01:30:46.000,153,11100928,-795,0,1717205445,12857.601916239997,97.65364176000003,54444.90848256001 2024-06-01,01:30:47.000,153,11100918,-755,0,1717205446,12857.473926350001,97.77347697000368,54444.95040528 2024-06-01,01:30:48.000,153,11100940,-795,0,1717205447,12857.399826939996,97.6747891499981,54445.222902960006 2024-06-01,01:30:49.000,153,11100897,-795,0,1717205448,12857.29204598,97.6747891499981,54445.20892872 2024-06-01,01:30:50.000,153,11100929,-795,0,1717205449,12857.18426501999,97.64659263000067,54445.21591584001 2024-06-01,01:30:51.000,153,11100934,-795,0,1717205450,12857.14384715999,97.6747891499981,54445.20892872 2024-06-01,01:30:52.000,153,11100939,-795,0,1717205451,12857.16405608999,97.69593654000346,54445.07617344001 2024-06-01,01:30:53.000,153,11100918,-795,0,1717205452,12857.16405608999,97.73118219000025,54445.11809616 2024-06-01,01:30:54.000,153,11100911,-795,0,1717205453,12857.22468287999,97.6888874100041,54445.19495448001 2024-06-01,01:30:55.000,153,11100909,-795,0,1717205454,12857.22468287999,97.6747891499981,54445.18098024 2024-06-01,01:30:56.000,153,11100898,-795,0,1717205455,12857.12363822999,97.69593654000346,54445.08316056 2024-06-01,01:30:57.000,153,11100945,-795,0,1717205456,12857.08322036999,97.71003480000218,54445.11809616 2024-06-01,01:30:58.000,153,11100944,-795,0,1717205457,12857.096692989995,97.74528044999897,54445.09014768 2024-06-01,01:30:59.000,153,11100916,-795,0,1717205458,12857.04953882,97.80872262000048,54445.09014768 2024-06-01,01:31:00.000,153,11100920,-795,0,1717205459,12857.096692989995,97.8228208799992,54445.055212080006 2024-06-01,01:31:01.000,153,11100926,-795,0,1717205460,12857.116901919995,97.75937870999769,54445.09713480001 2024-06-01,01:31:02.000,153,11100935,-795,0,1717205461,12857.076484059995,97.75937870999769,54445.006302240006 2024-06-01,01:31:03.000,153,11100914,-795,0,1717205462,12857.06301143999,97.78052610000304,54445.055212080006 2024-06-01,01:31:04.000,153,11100913,-795,0,1717205463,12857.06974775,97.80872262000048,54445.11809616 2024-06-01,01:31:05.000,153,11100942,-795,0,1717205464,12857.056275129995,97.88626305000071,54445.13905752 2024-06-01,01:31:06.000,153,11100916,-795,0,1717205465,12857.076484059995,97.87216479000199,54445.09713480001 2024-06-01,01:31:07.000,153,11100930,-795,0,1717205466,12857.036066199995,97.91445956999814,54444.817650000005 2024-06-01,01:31:08.000,153,11100954,-795,0,1717205467,12857.11016561,97.84396827000455,54444.94341816 2024-06-01,01:31:09.000,153,11100949,-795,0,1717205468,12857.157319779995,97.91445956999814,54444.99931512001 2024-06-01,01:31:10.000,153,11100984,-795,0,1717205469,12857.12363822999,97.90036130999943,54444.97136664 2024-06-01,01:31:11.000,153,11100904,-795,0,1717205470,12857.12363822999,97.88626305000071,54444.992328 2024-06-01,01:31:12.000,153,11100931,-795,0,1717205471,12857.1707924,97.95675435000157,54444.95739240001 2024-06-01,01:31:13.000,153,11100899,-795,0,1717205472,12857.18426501999,98.00609826000436,54444.94341816 2024-06-01,01:31:14.000,153,11100935,-795,0,1717205473,12857.25162812,98.01314739000372,54444.992328 2024-06-01,01:31:15.000,153,11100915,-795,0,1717205474,12857.278573359996,98.05544216999988,54444.992328 2024-06-01,01:31:16.000,153,11100904,-795,0,1717205475,12857.278573359996,98.07658955999796,54444.95040528 2024-06-01,01:31:17.000,153,11100915,-795,0,1717205476,12857.26510073999,98.08363869000459,54444.87354696 2024-06-01,01:31:18.000,153,11100949,-795,0,1717205477,12857.278573359996,98.14003172999946,54444.887521200006 2024-06-01,01:31:19.000,153,11100930,-795,0,1717205478,12857.399826939996,98.12593347000075,54445.07617344001 2024-06-01,01:31:20.000,153,11100976,-795,0,1717205479,12857.507607899992,98.14708085999882,54445.09713480001 2024-06-01,01:31:21.000,153,11100955,-795,0,1717205480,12857.548025759992,98.1329826000001,54445.13905752 2024-06-01,01:31:22.000,153,11100925,-795,0,1717205481,12857.500871589997,98.14003172999946,54444.99931512001 2024-06-01,01:31:23.000,153,11100837,-795,0,1717205482,12857.574971000002,98.16822825000418,54445.08316056 2024-06-01,01:31:24.000,153,11100952,-795,0,1717205483,12857.507607899992,98.23167041999841,54445.14604464001 2024-06-01,01:31:25.000,153,11100933,-795,0,1717205484,12857.655806720002,98.26691607000248,54445.18796736 2024-06-01,01:31:26.000,153,11100896,-795,0,1717205485,12857.595179930002,98.26691607000248,54444.95040528 2024-06-01,01:31:27.000,153,11100951,-795,0,1717205486,12857.797269229988,98.21052303000033,54445.18796736 2024-06-01,01:31:28.000,153,11100960,-795,0,1717205487,12857.871368639993,98.19642477000161,54445.31373552001 2024-06-01,01:31:29.000,153,11100919,-795,0,1717205488,12857.878104949988,98.16822825000418,54445.28578704 2024-06-01,01:31:30.000,153,11100912,-795,0,1717205489,12857.851159709993,98.23167041999841,54445.25783856 2024-06-01,01:31:31.000,153,11100897,-795,0,1717205490,12857.938731739989,98.23167041999841,54445.14604464001 2024-06-01,01:31:32.000,153,11100929,-795,0,1717205491,12857.958940669989,98.28806346000056,54445.16001888 2024-06-01,01:31:33.000,153,11100931,-795,0,1717205492,12858.066721629999,98.18937564000225,54445.13905752 2024-06-01,01:31:34.000,153,11100956,-795,0,1717205493,12858.154293659994,98.17527738000354,54445.33469688001 2024-06-01,01:31:35.000,153,11100947,-795,0,1717205494,12858.20818414,98.08363869000459,54445.3766196 2024-06-01,01:31:36.000,153,11100935,-795,0,1717205495,12858.14082103999,98.04839304000052,54445.25085144 2024-06-01,01:31:37.000,153,11100896,-795,0,1717205496,12858.248602,98.01314739000372,54445.43251656001 2024-06-01,01:31:38.000,153,11100871,-795,0,1717205497,12858.36311926999,98.00609826000436,54445.53033624001 2024-06-01,01:31:39.000,153,11100907,-795,0,1717205498,12858.4506913,97.96380348000093,54445.50238776001 2024-06-01,01:31:40.000,153,11100942,-795,0,1717205499,12858.46416391999,97.92150870000478,54445.56527184 2024-06-01,01:31:41.000,153,11100896,-795,0,1717205500,12858.47090023,97.87216479000199,54445.59322032 2024-06-01,01:31:42.000,153,11100920,-795,0,1717205501,12858.44395498999,97.87216479000199,54445.56527184 2024-06-01,01:31:43.000,153,11100931,-795,0,1717205502,12858.477636539996,97.81577174999984,54445.59322032 2024-06-01,01:31:44.000,153,11100954,-795,0,1717205503,12858.571944880001,97.74528044999897,54445.774885440005 2024-06-01,01:31:45.000,153,11100903,-795,0,1717205504,12858.672989530001,97.71003480000218,54445.774885440005 2024-06-01,01:31:46.000,153,11100850,-795,0,1717205505,12858.652780600001,97.6747891499981,54445.823795280005 2024-06-01,01:31:47.000,153,11100944,-795,0,1717205506,12858.672989530001,97.5761013299998,54445.68405288 2024-06-01,01:31:48.000,153,11100902,-795,0,1717205507,12858.672989530001,97.55495394000172,54445.73296272 2024-06-01,01:31:49.000,153,11100935,-795,0,1717205508,12858.726880009992,97.4774135100015,54445.8307824 2024-06-01,01:31:50.000,153,11100937,-795,0,1717205509,12858.672989530001,97.47036438000214,54445.705014240004 2024-06-01,01:32:01.000,153,11100963,-795,0,1717205520,12859.211894329994,96.69496007999987,54446.13821568 2024-06-01,01:32:02.000,153,11100862,-795,0,1717205521,12859.225366949999,96.63856703999772,54446.15218992001 2024-06-01,01:32:03.000,153,11100935,-795,0,1717205522,12859.191685399994,96.58217400000285,54446.061357360006 2024-06-01,01:32:04.000,153,11100869,-795,0,1717205523,12859.205158019999,96.55397747999814,54446.110267200005 2024-06-01,01:32:05.000,153,11100953,-795,0,1717205524,12859.178212779989,96.4623387899992,54445.96353768001 2024-06-01,01:32:06.000,153,11100914,-795,0,1717205525,12859.218630639989,96.42004401000304,54446.19411264 2024-06-01,01:32:07.000,153,11100929,-795,0,1717205526,12859.252312189994,96.4623387899992,54446.27097096001 2024-06-01,01:32:08.000,153,11100894,-795,0,1717205527,12859.252312189994,96.40594575000432,54446.31289368 2024-06-01,01:32:09.000,153,11100891,-795,0,1717205528,12859.225366949999,96.3284053200041,54446.326867920005 2024-06-01,01:32:10.000,153,11100886,-795,0,1717205529,12859.265784809999,96.27201228000195,54446.326867920005 2024-06-01,01:32:11.000,153,11100924,-795,0,1717205530,12859.265784809999,96.17332446000364,54446.41770048001 2024-06-01,01:32:12.000,153,11100965,-795,0,1717205531,12859.158003849989,96.11693142000149,54446.29193232 2024-06-01,01:32:13.000,153,11100950,-795,0,1717205532,12859.225366949999,96.10283316000277,54446.31988080001 2024-06-01,01:32:14.000,153,11100952,-795,0,1717205533,12859.238839569989,96.06053837999934,54446.445648960005 2024-06-01,01:32:15.000,153,11100940,-795,0,1717205534,12859.3264116,95.99004707999848,54446.53648152001 2024-06-01,01:32:16.000,153,11100919,-795,0,1717205535,12859.25904849999,95.94775230000232,54446.47359744 2024-06-01,01:32:17.000,153,11100931,-795,0,1717205536,12859.218630639989,95.89840838999953,54446.396739120006 2024-06-01,01:32:18.000,153,11100889,-795,0,1717205537,12859.218630639989,95.83496621999802,54446.57141712 2024-06-01,01:32:19.000,153,11100945,-795,0,1717205538,12859.218630639989,95.81381882999995,54446.50154592 2024-06-01,01:32:20.000,153,11100902,-795,0,1717205539,12859.238839569989,95.78562231000251,54446.613339840005 2024-06-01,01:32:21.000,153,11100955,-795,0,1717205540,12859.232103259994,95.72922927000036,54446.5993656 2024-06-01,01:32:22.000,153,11100940,-795,0,1717205541,12859.184949089999,95.69398362000356,54446.613339840005 2024-06-01,01:32:23.000,153,11100938,-795,0,1717205542,12859.218630639989,95.70808188000228,54446.711159520004 2024-06-01,01:32:24.000,153,11100954,-795,0,1717205543,12859.164740159998,95.58824666999863,54446.75308224001 2024-06-01,01:32:25.000,153,11100967,-795,0,1717205544,12859.117585989989,95.58119753999927,54446.80199208001 2024-06-01,01:32:26.000,153,11100931,-795,0,1717205545,12859.090640749993,95.60234493000462,54446.75308224001 2024-06-01,01:32:27.000,153,11100935,-795,0,1717205546,12859.083904439998,95.4754605900016,54446.732120880006 2024-06-01,01:32:28.000,153,11100930,-795,0,1717205547,12859.023277649998,95.39792016000138,54446.711159520004 2024-06-01,01:32:29.000,153,11100959,-795,0,1717205548,12858.982859789998,95.39087103000202,54446.662249680005 2024-06-01,01:32:30.000,153,11100938,-795,0,1717205549,12858.969387169993,95.34152711999923,54446.84391480001 2024-06-01,01:32:31.000,153,11100978,-795,0,1717205550,12858.955914550002,95.29218321000371,54446.81596632 2024-06-01,01:32:32.000,153,11100951,-795,0,1717205551,12858.915496690002,95.27103581999836,54446.81596632 2024-06-01,01:32:33.000,153,11100931,-795,0,1717205552,12858.841397279997,95.25693755999964,54446.81596632 2024-06-01,01:32:34.000,153,11100915,-795,0,1717205553,12858.881815139997,95.20759365000413,54446.85788904 2024-06-01,01:32:35.000,153,11100955,-795,0,1717205554,12858.827924659992,95.1652988700007,54446.76705648 2024-06-01,01:32:36.000,153,11100931,-795,0,1717205555,12858.794243110002,95.14415148000262,54446.81596632 2024-06-01,01:32:37.000,153,11100940,-795,0,1717205556,12858.679725839997,95.12300409000454,54446.60635272001 2024-06-01,01:32:38.000,153,11100939,-795,0,1717205557,12858.726880009992,95.0666110500024,54446.79500496 2024-06-01,01:32:39.000,153,11100933,-795,0,1717205558,12858.774034180002,94.96087410000473,54446.89282464001 2024-06-01,01:32:40.000,153,11100900,-795,0,1717205559,12858.706671079992,94.89743193000322,54446.9836572 2024-06-01,01:32:51.000,153,11100903,-795,0,1717205570,12858.585417499991,94.41809109000314,54446.878850400004 2024-06-01,01:32:52.000,153,11100896,-795,0,1717205571,12858.518054399996,94.40399283000443,54446.829940560005 2024-06-01,01:32:53.000,153,11100900,-795,0,1717205572,12858.49110916,94.36874718000036,54446.85788904 2024-06-01,01:32:54.000,153,11100947,-795,0,1717205573,12858.538263329996,94.361698050001,54447.00461856 2024-06-01,01:32:55.000,153,11100894,-795,0,1717205574,12858.565208569991,94.30530500999885,54447.067502640006 2024-06-01,01:32:56.000,153,11100919,-795,0,1717205575,12858.571944880001,94.29120675000013,54447.00461856 2024-06-01,01:32:57.000,153,11100896,-795,0,1717205576,12858.605626429991,94.19251893000182,54446.9836572 2024-06-01,01:32:58.000,153,11100891,-795,0,1717205577,12858.47090023,94.1502241499984,54446.948721600005 2024-06-01,01:32:59.000,153,11100948,-795,0,1717205578,12858.47090023,94.0797328500048,54446.94173448001 2024-06-01,01:33:00.000,153,11100948,-795,0,1717205579,12858.44395498999,94.0162906800033,54447.01859280001 2024-06-01,01:33:01.000,153,11100962,-795,0,1717205580,12858.4506913,94.00219242000458,54447.09545112 2024-06-01,01:33:02.000,153,11100958,-795,0,1717205581,12858.376591889995,94.02333981000265,54446.89282464001 2024-06-01,01:33:03.000,153,11100948,-795,0,1717205582,12858.46416391999,93.98809415999858,54446.9836572 2024-06-01,01:33:04.000,153,11100915,-795,0,1717205583,12858.437218679996,93.97399589999986,54447.1233996 2024-06-01,01:33:05.000,153,11100970,-795,0,1717205584,12858.39006451,93.91760285999771,54447.08846400001 2024-06-01,01:33:06.000,153,11100904,-795,0,1717205585,12858.255338309995,93.88940634000028,54446.96269584 2024-06-01,01:33:07.000,153,11100925,-795,0,1717205586,12858.255338309995,93.8682589500022,54446.83692768 2024-06-01,01:33:08.000,153,11100903,-795,0,1717205587,12858.20144782999,93.91055372999836,54447.01160568001 2024-06-01,01:33:09.000,153,11100934,-795,0,1717205588,12858.248602,93.89645546999964,54446.96968296001 2024-06-01,01:33:10.000,153,11100956,-795,0,1717205589,12858.28228354999,93.91055372999836,54447.067502640006 2024-06-01,01:33:21.000,153,11100909,-795,0,1717205600,12857.770323989993,94.04448720000073,54447.116412480005 2024-06-01,01:33:22.000,153,11100896,-795,0,1717205601,12857.662543029997,94.04448720000073,54446.9836572 2024-06-01,01:33:23.000,153,11100892,-795,0,1717205602,12857.615388860002,94.0797328500048,54446.86487616 2024-06-01,01:33:24.000,153,11100920,-795,0,1717205603,12857.548025759992,94.10088024000288,54446.94173448001 2024-06-01,01:33:25.000,153,11100910,-795,0,1717205604,12857.608652549992,94.0797328500048,54446.96968296001 2024-06-01,01:33:26.000,153,11100896,-795,0,1717205605,12857.568234689992,94.12907676000032,54446.90679888 2024-06-01,01:33:27.000,153,11100908,-795,0,1717205606,12857.527816829992,94.12202763000096,54446.781030720005 2024-06-01,01:33:28.000,153,11100947,-795,0,1717205607,12857.527816829992,94.10088024000288,54446.84391480001 2024-06-01,01:33:29.000,153,11100908,-795,0,1717205608,12857.534553140002,94.10088024000288,54446.76006936 2024-06-01,01:33:30.000,153,11100881,-795,0,1717205609,12857.487398969992,94.1149785000016,54446.82295344001 2024-06-01,01:33:31.000,153,11100916,-795,0,1717205610,12857.359409079996,94.16432241000439,54446.77404360001 2024-06-01,01:33:32.000,153,11100904,-795,0,1717205611,12857.1707924,94.22071544999926,54446.71814664 2024-06-01,01:33:33.000,153,11100942,-795,0,1717205612,12857.1707924,94.34759979000228,54446.71814664 2024-06-01,01:33:34.000,153,11100944,-795,0,1717205613,12857.23141919,94.38989456999843,54446.94173448001 2024-06-01,01:33:35.000,153,11100935,-795,0,1717205614,12857.278573359996,94.4603858699993,54446.92077312001 2024-06-01,01:33:36.000,153,11100947,-795,0,1717205615,12857.26510073999,94.46743499999866,54447.01859280001 2024-06-01,01:33:37.000,153,11100915,-795,0,1717205616,12857.238155499996,94.49563152000337,54447.03256704 2024-06-01,01:33:38.000,153,11100907,-795,0,1717205617,12857.00912096,94.50972978000209,54446.913786 2024-06-01,01:33:39.000,153,11100902,-795,0,1717205618,12857.08322036999,94.53792629999953,54447.02557992 2024-06-01,01:33:40.000,153,11100993,-795,0,1717205619,12857.06301143999,94.55907369000488,54447.07448976 2024-06-01,01:33:41.000,153,11100934,-795,0,1717205620,12857.02932989,94.58022108000296,54447.03955416001 2024-06-01,01:33:42.000,153,11100931,-795,0,1717205621,12856.9687031,94.56612282000424,54446.96968296001 2024-06-01,01:33:43.000,153,11100967,-795,0,1717205622,12856.86092213999,94.60136847000103,54447.01859280001 2024-06-01,01:33:44.000,153,11100941,-795,0,1717205623,12856.847449519999,94.6718597700019,54447.116412480005 2024-06-01,01:33:45.000,153,11100946,-795,0,1717205624,12856.800295349989,94.74235107000277,54447.13737384001 2024-06-01,01:33:46.000,153,11100935,-795,0,1717205625,12856.786822729999,94.74940020000213,54447.09545112 2024-06-01,01:33:47.000,153,11100972,-795,0,1717205626,12856.739668559989,94.78464584999892,54447.00461856 2024-06-01,01:33:48.000,153,11100910,-795,0,1717205627,12856.645360219998,94.79169497999828,54447.01160568001 2024-06-01,01:33:49.000,153,11100946,-795,0,1717205628,12856.638623909988,94.82694063000235,54447.08147688 2024-06-01,01:33:50.000,153,11100920,-795,0,1717205629,12856.517370330002,94.93267758000002,54447.06051552001 2024-06-01,01:33:51.000,153,11100933,-795,0,1717205630,12856.544315569998,94.92562845000066,54447.10243824 2024-06-01,01:33:52.000,153,11100928,-795,0,1717205631,12856.476952470002,95.0172671399996,54447.07448976 2024-06-01,01:33:53.000,153,11100920,-795,0,1717205632,12856.402853059997,94.98202149000281,54447.01859280001 2024-06-01,01:33:54.000,153,11100859,-795,0,1717205633,12856.322017339997,94.97497236000345,54446.99064432001 2024-06-01,01:33:55.000,153,11100924,-795,0,1717205634,12856.268126859992,95.02431626999896,54447.06051552001 2024-06-01,01:33:56.000,153,11100927,-795,0,1717205635,12856.234445310001,95.13710235000326,54446.948721600005 2024-06-01,01:33:57.000,153,11100908,-795,0,1717205636,12856.214236380001,95.20054452000477,54446.92776024 2024-06-01,01:33:58.000,153,11100924,-795,0,1717205637,12856.194027450001,95.23579017000156,54446.899811760006 2024-06-01,01:33:59.000,153,11100909,-795,0,1717205638,12856.153609590001,95.27808494999772,54447.10942536001 2024-06-01,01:34:00.000,153,11100944,-795,0,1717205639,12856.079510179996,95.35562537999795,54447.08846400001 2024-06-01,01:34:01.000,153,11100897,-795,0,1717205640,12856.00541076999,95.38382190000266,54447.13737384001 2024-06-01,01:34:02.000,153,11100907,-795,0,1717205641,12855.90436611999,95.51775536999776,54446.96968296001 2024-06-01,01:34:03.000,153,11100861,-795,0,1717205642,12855.88415718999,95.49660797999968,54446.878850400004 2024-06-01,01:34:04.000,153,11100916,-795,0,1717205643,12855.92457504999,95.53185363000375,54446.93474736 2024-06-01,01:34:05.000,153,11100926,-795,0,1717205644,12855.82353039999,95.56709928000055,54446.899811760006 2024-06-01,01:34:06.000,153,11100952,-795,0,1717205645,12855.76963992,95.66578709999885,54446.93474736 2024-06-01,01:34:07.000,153,11100906,-795,0,1717205646,12855.78311253999,95.67283622999821,54446.94173448001 2024-06-01,01:34:08.000,153,11100929,-795,0,1717205647,12855.70901313,95.78562231000251,54446.94173448001 2024-06-01,01:34:09.000,153,11100939,-795,0,1717205648,12855.695540509994,95.77152405000379,54446.85090192001 2024-06-01,01:34:10.000,153,11100905,-795,0,1717205649,12855.76290360999,95.81381882999995,54446.90679888 2024-06-01,01:34:11.000,153,11100914,-795,0,1717205650,12855.735958369994,95.79267144000187,54446.6692368 2024-06-01,01:34:12.000,153,11100908,-795,0,1717205651,12855.76963992,95.91955578000488,54446.67622392001 2024-06-01,01:34:13.000,153,11100941,-795,0,1717205652,12855.78311253999,95.99709620999784,54446.64827544 2024-06-01,01:34:14.000,153,11100929,-795,0,1717205653,12855.675331579994,96.16627533000428,54446.70417240001 2024-06-01,01:34:15.000,153,11100927,-795,0,1717205654,12855.567550619999,96.24381576000451,54446.75308224001 2024-06-01,01:34:16.000,153,11100957,-795,0,1717205655,12855.439560729988,96.2156192399998,54446.74609512 2024-06-01,01:34:17.000,153,11100942,-795,0,1717205656,12855.419351799988,96.14512793999893,54446.78801784 2024-06-01,01:34:18.000,153,11100852,-795,0,1717205657,12855.426088109998,96.10988229000213,54446.76705648 2024-06-01,01:34:19.000,153,11100910,-795,0,1717205658,12855.479978589989,96.09578403000341,54446.732120880006 2024-06-01,01:34:20.000,153,11100912,-795,0,1717205659,12855.533869069994,96.13102968000021,54446.80199208001 2024-06-01,01:34:31.000,153,11100909,-795,0,1717205670,12855.547341689999,96.37774922999961,54446.90679888 2024-06-01,01:34:32.000,153,11100904,-795,0,1717205671,12855.500187519989,96.47643704999791,54446.94173448001 2024-06-01,01:34:33.000,153,11100894,-795,0,1717205672,12855.533869069994,96.48348618000455,54446.90679888 2024-06-01,01:34:34.000,153,11100889,-795,0,1717205673,12855.506923829998,96.50463357000262,54446.92776024 2024-06-01,01:34:35.000,153,11100959,-795,0,1717205674,12855.527132759998,96.56102661000477,54446.878850400004 2024-06-01,01:34:36.000,153,11100918,-795,0,1717205675,12855.554077999994,96.57512487000349,54446.899811760006 2024-06-01,01:34:37.000,153,11100938,-795,0,1717205676,12855.520396449989,96.624468779999,54446.74609512 2024-06-01,01:34:38.000,153,11100934,-795,0,1717205677,12855.520396449989,96.70200920999923,54446.80199208001 2024-06-01,01:34:39.000,153,11100916,-795,0,1717205678,12855.527132759998,96.75840225000138,54446.913786 2024-06-01,01:34:40.000,153,11100922,-795,0,1717205679,12855.62144109999,96.80069703000481,54446.94173448001 2024-06-01,01:34:41.000,153,11100910,-795,0,1717205680,12855.634913719994,96.80069703000481,54446.92077312001 2024-06-01,01:34:42.000,153,11100906,-795,0,1717205681,12855.601232169989,96.82184442000289,54446.74609512 2024-06-01,01:34:43.000,153,11100928,-795,0,1717205682,12855.614704789994,96.86413919999904,54446.739108 2024-06-01,01:34:44.000,153,11100938,-795,0,1717205683,12855.581023239989,96.93463049999991,54446.76705648 2024-06-01,01:34:45.000,153,11100885,-795,0,1717205684,12855.479978589989,96.94872875999863,54446.64128832 2024-06-01,01:34:46.000,153,11100895,-795,0,1717205685,12855.351988699993,96.89938485000312,54446.494558800005 2024-06-01,01:34:47.000,153,11100947,-795,0,1717205686,12855.439560729988,96.74430399000266,54446.48058456 2024-06-01,01:34:48.000,153,11100927,-795,0,1717205687,12855.64165002999,96.68791095000051,54446.6692368 2024-06-01,01:34:49.000,153,11100903,-795,0,1717205688,12855.76963992,96.70905833999859,54446.74609512 2024-06-01,01:34:50.000,153,11100832,-795,0,1717205689,12855.78311253999,96.79364789999818,54446.78801784 2024-06-01,01:34:51.000,153,11100927,-795,0,1717205690,12855.816794089995,96.80774616000417,54446.72513376001 2024-06-01,01:34:52.000,153,11100941,-795,0,1717205691,12855.715749439994,96.9205322400012,54446.77404360001 2024-06-01,01:34:53.000,153,11100950,-795,0,1717205692,12855.715749439994,96.96282702000462,54446.76705648 2024-06-01,01:34:54.000,153,11100968,-795,0,1717205693,12855.695540509994,97.04036745000485,54446.93474736 2024-06-01,01:34:55.000,153,11100983,-795,0,1717205694,12855.72248574999,97.05446571000357,54446.96968296001 2024-06-01,01:34:56.000,153,11100909,-795,0,1717205695,12855.74943099,97.09676048999972,54447.00461856 2024-06-01,01:34:57.000,153,11100950,-795,0,1717205696,12855.68206788999,97.12495701000444,54446.92077312001 2024-06-01,01:34:58.000,153,11100920,-795,0,1717205697,12855.675331579994,97.18839917999867,54447.03955416001 2024-06-01,01:34:59.000,153,11100968,-795,0,1717205698,12855.68206788999,97.21659570000338,54446.93474736 2024-06-01,01:35:00.000,153,11100833,-795,0,1717205699,12855.567550619999,97.25889047999954,54446.81596632 2024-06-01,01:35:01.000,153,11100949,-795,0,1717205700,12855.607968479999,97.28708700000425,54446.76006936 2024-06-01,01:35:02.000,153,11100930,-795,0,1717205701,12855.567550619999,97.3293817800004,54446.878850400004 2024-06-01,01:35:03.000,153,11100947,-795,0,1717205702,12855.628177409999,97.39987308000127,54446.93474736 2024-06-01,01:35:04.000,153,11100922,-795,0,1717205703,12855.66185895999,97.42806959999871,54446.9836572 2024-06-01,01:35:05.000,153,11100918,-795,0,1717205704,12855.675331579994,97.44921699000406,54446.9836572 2024-06-01,01:35:06.000,153,11100912,-795,0,1717205705,12855.634913719994,97.53380655000365,54446.90679888 2024-06-01,01:35:07.000,153,11100922,-795,0,1717205706,12855.607968479999,97.56905220000044,54446.89282464001 2024-06-01,01:35:08.000,153,11100958,-795,0,1717205707,12855.587759549999,97.59724871999788,54446.96269584 2024-06-01,01:35:09.000,153,11100884,-795,0,1717205708,12855.614704789994,97.64659263000067,54446.948721600005 2024-06-01,01:35:10.000,153,11100920,-795,0,1717205709,12855.581023239989,97.71708393000154,54446.86487616 2024-06-01,01:35:11.000,153,11100910,-795,0,1717205710,12855.668595269999,97.75937870999769,54447.00461856 2024-06-01,01:35:12.000,153,11100940,-795,0,1717205711,12855.675331579994,97.78052610000304,54447.067502640006 2024-06-01,01:35:13.000,153,11100883,-795,0,1717205712,12855.675331579994,97.8228208799992,54446.9836572 2024-06-01,01:35:14.000,153,11100926,-795,0,1717205713,12855.655122649994,97.81577174999984,54447.08147688 2024-06-01,01:35:15.000,153,11100943,-795,0,1717205714,12855.64165002999,97.89331218000007,54447.03256704 2024-06-01,01:35:16.000,153,11100911,-795,0,1717205715,12855.581023239989,97.96380348000093,54447.09545112 2024-06-01,01:35:17.000,153,11100942,-795,0,1717205716,12855.547341689999,97.96380348000093,54446.85788904 2024-06-01,01:35:18.000,153,11100909,-795,0,1717205717,12855.581023239989,98.02724565000244,54446.92776024 2024-06-01,01:35:19.000,153,11100915,-795,0,1717205718,12855.68206788999,98.1329826000001,54447.01160568001 2024-06-01,01:35:20.000,153,11100912,-795,0,1717205719,12855.655122649994,98.14708085999882,54447.13737384001 2024-06-01,01:35:21.000,153,11100898,-795,0,1717205720,12855.695540509994,98.2457686800044,54447.1233996 2024-06-01,01:35:22.000,153,11100944,-795,0,1717205721,12855.560814309989,98.27396520000184,54446.997631440005 2024-06-01,01:35:23.000,153,11100984,-795,0,1717205722,12855.560814309989,98.37265302000014,54446.96968296001 2024-06-01,01:35:24.000,153,11100897,-795,0,1717205723,12855.540605379989,98.42904606000229,54447.06051552001 2024-06-01,01:35:25.000,153,11100936,-795,0,1717205724,12855.554077999994,98.4783899699978,54447.07448976 2024-06-01,01:35:26.000,153,11100920,-795,0,1717205725,12855.446297039998,98.51363562000188,54446.84391480001 2024-06-01,01:35:27.000,153,11100919,-795,0,1717205726,12855.479978589989,98.61232344000018,54446.96968296001 2024-06-01,01:35:28.000,153,11100922,-795,0,1717205727,12855.527132759998,98.66166735000297,54446.913786 2024-06-01,01:35:29.000,153,11100955,-795,0,1717205728,12855.62144109999,98.72510952000448,54447.10942536001 2024-06-01,01:35:30.000,153,11100851,-795,0,1717205729,12855.540605379989,98.76740430000063,54447.07448976 2024-06-01,01:35:31.000,153,11100907,-795,0,1717205730,12855.540605379989,98.83084647000214,54447.13737384001 2024-06-01,01:35:32.000,153,11100911,-795,0,1717205731,12855.506923829998,98.8731412499983,54447.07448976 2024-06-01,01:35:33.000,153,11100934,-795,0,1717205732,12855.500187519989,98.92953429000045,54446.97667008 2024-06-01,01:35:34.000,153,11100937,-795,0,1717205733,12855.574286929994,98.96477994000452,54447.17230944 2024-06-01,01:35:35.000,153,11100971,-795,0,1717205734,12855.601232169989,99.00002559000131,54447.22820640001 2024-06-01,01:35:36.000,153,11100889,-795,0,1717205735,12855.527132759998,99.0493695000041,54447.1932708 2024-06-01,01:35:37.000,153,11100943,-795,0,1717205736,12855.500187519989,99.09871340999962,54447.15833520001 2024-06-01,01:35:38.000,153,11100880,-795,0,1717205737,12855.533869069994,99.12690993000433,54447.235193520006 2024-06-01,01:35:39.000,153,11100916,-795,0,1717205738,12855.479978589989,99.22559775000263,54447.22820640001 2024-06-01,01:35:40.000,153,11100958,-795,0,1717205739,12855.378933939988,99.26789252999879,54447.10243824 2024-06-01,01:35:41.000,153,11100918,-795,0,1717205740,12855.405879179998,99.30313818000286,54447.15134808 2024-06-01,01:35:42.000,153,11100933,-795,0,1717205741,12855.446297039998,99.35248208999838,54447.15833520001 2024-06-01,01:35:43.000,153,11100947,-795,0,1717205742,12855.479978589989,99.32428557000094,54447.17230944 2024-06-01,01:35:44.000,153,11100910,-795,0,1717205743,12855.426088109998,99.37362948000373,54447.235193520006 2024-06-01,01:35:45.000,153,11100909,-795,0,1717205744,12855.351988699993,99.38067861000309,54447.29109048 2024-06-01,01:35:46.000,153,11100900,-795,0,1717205745,12855.338516080003,99.38772774000245,54447.24916776 2024-06-01,01:35:47.000,153,11100940,-795,0,1717205746,12855.378933939988,99.38772774000245,54447.1932708 2024-06-01,01:35:48.000,153,11100954,-795,0,1717205747,12855.264416669997,99.41592425999988,54447.165322320005 2024-06-01,01:35:49.000,153,11100949,-795,0,1717205748,12855.318307150003,99.45821904000331,54447.10243824 2024-06-01,01:35:50.000,153,11100946,-795,0,1717205749,12855.277889290002,99.50756294999883,54447.22820640001 2024-06-01,01:35:51.000,153,11100951,-795,0,1717205750,12855.304834529998,99.58510337999905,54447.32602608001 2024-06-01,01:35:52.000,153,11100922,-795,0,1717205751,12855.250944049993,99.60625077000441,54447.31903896 2024-06-01,01:35:53.000,153,11100954,-795,0,1717205752,12855.183580949997,99.57100512000034,54447.27012912 2024-06-01,01:35:54.000,153,11100860,-795,0,1717205753,12855.176844640002,99.57100512000034,54447.31903896 2024-06-01,01:35:55.000,153,11100932,-795,0,1717205754,12855.176844640002,99.55690686000162,54447.32602608001 2024-06-01,01:35:56.000,153,11100924,-795,0,1717205755,12855.116217850002,99.65559467999992,54447.41685864 2024-06-01,01:35:57.000,153,11100901,-795,0,1717205756,12855.089272609992,99.69788946000335,54447.31205184 2024-06-01,01:35:58.000,153,11100910,-795,0,1717205757,12855.001700579996,99.74018423999951,54447.34698744001 2024-06-01,01:35:59.000,153,11100911,-795,0,1717205758,12855.008436889992,99.74723336999887,54447.51467832001 2024-06-01,01:36:00.000,153,11100912,-795,0,1717205759,12854.974755340001,99.76133163000486,54447.47974272 2024-06-01,01:36:01.000,153,11100898,-795,0,1717205760,12854.954546410001,99.75428249999823,54447.43083288 2024-06-01,01:36:02.000,153,11100864,-795,0,1717205761,12854.85350176,99.81067554000037,54447.381923040004 2024-06-01,01:36:03.000,153,11100893,-795,0,1717205762,12854.759193419995,99.80362641000102,54447.20025792 2024-06-01,01:36:04.000,153,11100830,-795,0,1717205763,12854.738984489995,99.83182292999845,54447.22121928 2024-06-01,01:36:05.000,153,11100910,-795,0,1717205764,12854.779402349996,99.81772466999973,54447.43083288 2024-06-01,01:36:06.000,153,11100896,-795,0,1717205765,12854.678357699995,99.92346162000467,54447.41685864 2024-06-01,01:36:07.000,153,11100930,-795,0,1717205766,12854.6109946,99.94460901000275,54447.24916776 2024-06-01,01:36:08.000,153,11100913,-795,0,1717205767,12854.577313049995,99.8882159700006,54447.32602608001 2024-06-01,01:36:09.000,153,11100945,-795,0,1717205768,12854.658148769995,99.93755988000339,54447.42384576001 2024-06-01,01:36:10.000,153,11100905,-795,0,1717205769,12854.60425828999,99.93051075000403,54447.44480712001 2024-06-01,01:36:11.000,153,11100889,-795,0,1717205770,12854.62446721999,99.93051075000403,54447.43083288 2024-06-01,01:36:12.000,153,11100933,-795,0,1717205771,12854.50321363999,99.93755988000339,54447.32602608001 2024-06-01,01:36:13.000,153,11100886,-795,0,1717205772,12854.429114229999,99.97985465999955,54447.2980776 2024-06-01,01:36:14.000,153,11100915,-795,0,1717205773,12854.46953209,100.05034596000041,54447.49371696001 2024-06-01,01:36:15.000,153,11100900,-795,0,1717205774,12854.516686259994,100.02214944000298,54447.54262680001 2024-06-01,01:36:16.000,153,11100907,-795,0,1717205775,12854.456059469994,100.07149334999849,54447.47974272 2024-06-01,01:36:17.000,153,11100896,-795,0,1717205776,12854.368487439999,100.06444421999913,54447.43083288 2024-06-01,01:36:18.000,153,11100929,-795,0,1717205777,12854.40216898999,100.07149334999849,54447.549613920004 2024-06-01,01:36:19.000,153,11100931,-795,0,1717205778,12854.375223749994,100.0996898700032,54447.53563968 2024-06-01,01:36:20.000,153,11100961,-795,0,1717205779,12854.355014819994,100.0996898700032,54447.64044648001 2024-06-01,01:36:21.000,153,11100921,-795,0,1717205780,12854.368487439999,100.0996898700032,54447.6474336 2024-06-01,01:36:22.000,153,11100978,-795,0,1717205781,12854.314596959994,100.13493552,54447.52865256 2024-06-01,01:36:23.000,153,11100949,-795,0,1717205782,12854.375223749994,100.09264074000384,54447.58454952 2024-06-01,01:36:24.000,153,11100918,-795,0,1717205783,12854.355014819994,100.0996898700032,54447.68236920001 2024-06-01,01:36:25.000,153,11100929,-795,0,1717205784,12854.361751129989,100.05034596000041,54447.69634344 2024-06-01,01:36:26.000,153,11100914,-795,0,1717205785,12854.301124339989,100.10673900000256,54447.65442072 2024-06-01,01:36:27.000,153,11100950,-795,0,1717205786,12854.253970169993,100.07854247999785,54447.49371696001 2024-06-01,01:36:28.000,153,11100911,-795,0,1717205787,12854.233761239993,100.08559161000449,54447.570575280006 2024-06-01,01:36:29.000,153,11100940,-795,0,1717205788,12854.361751129989,100.05739508999977,54447.68935632001 2024-06-01,01:36:30.000,153,11100941,-795,0,1717205789,12854.341542199989,100.08559161000449,54447.70333056 2024-06-01,01:36:31.000,153,11100963,-795,0,1717205790,12854.375223749994,100.07854247999785,54447.69634344 2024-06-01,01:36:32.000,153,11100917,-795,0,1717205791,12854.328069579999,99.97985465999955,54447.619485120005 2024-06-01,01:36:33.000,153,11100924,-795,0,1717205792,12854.328069579999,99.92346162000467,54447.62647224 2024-06-01,01:36:34.000,153,11100945,-795,0,1717205793,12854.368487439999,99.92346162000467,54447.70333056 2024-06-01,01:36:35.000,153,11100906,-795,0,1717205794,12854.361751129989,99.84592119000445,54447.73127904001 2024-06-01,01:36:36.000,153,11100910,-795,0,1717205795,12854.456059469994,99.8247737999991,54447.738266160006 2024-06-01,01:36:37.000,153,11100949,-795,0,1717205796,12854.496477329994,99.79657728000166,54447.717304800004 2024-06-01,01:36:38.000,153,11100919,-795,0,1717205797,12854.456059469994,99.74723336999887,54447.68935632001 2024-06-01,01:36:39.000,153,11100922,-795,0,1717205798,12854.52342256999,99.72608598000079,54447.787176000005 2024-06-01,01:36:40.000,153,11100925,-795,0,1717205799,12854.56384042999,99.68379120000463,54447.884995680004 2024-06-01,01:36:51.000,153,11100900,-795,0,1717205810,12854.48300470999,99.24674514000071,54447.668394960005 2024-06-01,01:36:52.000,153,11100929,-795,0,1717205811,12854.476268399994,99.13395906000369,54447.81512448 2024-06-01,01:36:53.000,153,11100901,-795,0,1717205812,12854.496477329994,99.09166428000026,54447.80115024 2024-06-01,01:36:54.000,153,11100931,-795,0,1717205813,12854.476268399994,99.06346776000282,54447.884995680004 2024-06-01,01:36:55.000,153,11100928,-795,0,1717205814,12854.53015888,99.05641863000346,54447.94787976001 2024-06-01,01:36:56.000,153,11100931,-795,0,1717205815,12854.48974102,98.99297646000196,54447.89896992001 2024-06-01,01:36:57.000,153,11100991,-795,0,1717205816,12854.449323159999,98.96477994000452,54447.81512448 2024-06-01,01:36:58.000,153,11100943,-795,0,1717205817,12854.429114229999,98.92953429000045,54447.93390552 2024-06-01,01:36:59.000,153,11100908,-795,0,1717205818,12854.381960059989,98.92953429000045,54447.884995680004 2024-06-01,01:37:00.000,153,11100944,-795,0,1717205819,12854.361751129989,98.83084647000214,54447.8919828 2024-06-01,01:37:01.000,153,11100970,-795,0,1717205820,12854.40216898999,98.76740430000063,54447.954866880005 2024-06-01,01:37:02.000,153,11100921,-795,0,1717205821,12854.314596959994,98.69691299999977,54447.87102144 2024-06-01,01:37:03.000,153,11100953,-795,0,1717205822,12854.321333269989,98.65461822000361,54447.87800856001 2024-06-01,01:37:04.000,153,11100930,-795,0,1717205823,12854.321333269989,98.60527431000082,54447.94787976001 2024-06-01,01:37:05.000,153,11100949,-795,0,1717205824,12854.341542199989,98.54888126999867,54447.961854 2024-06-01,01:37:06.000,153,11100971,-795,0,1717205825,12854.294388029994,98.4783899699978,54447.836085840005 2024-06-01,01:37:07.000,153,11100908,-795,0,1717205826,12854.247233859998,98.47134083999845,54447.59153664001 2024-06-01,01:37:08.000,153,11100912,-795,0,1717205827,12854.233761239993,98.39380040999822,54447.59852376 2024-06-01,01:37:09.000,153,11100961,-795,0,1717205828,12854.267442789998,98.42199693000293,54447.63345936 2024-06-01,01:37:10.000,153,11100944,-795,0,1717205829,12854.307860649998,98.37265302000014,54447.717304800004 2024-06-01,01:37:11.000,153,11100943,-795,0,1717205830,12854.307860649998,98.35855476000143,54447.79416312 2024-06-01,01:37:12.000,153,11100940,-795,0,1717205831,12854.341542199989,98.30921084999864,54447.82909872001 2024-06-01,01:37:13.000,153,11100918,-795,0,1717205832,12854.294388029994,98.28806346000056,54447.77320176 2024-06-01,01:37:14.000,153,11100932,-795,0,1717205833,12854.348278509999,98.23871954999777,54447.85704720001 2024-06-01,01:37:15.000,153,11100928,-795,0,1717205834,12854.361751129989,98.25281781000376,54447.80115024 2024-06-01,01:37:16.000,153,11100931,-795,0,1717205835,12854.334805889994,98.22462128999905,54447.86403432 2024-06-01,01:37:17.000,153,11100949,-795,0,1717205836,12854.146189209998,98.25281781000376,54447.549613920004 2024-06-01,01:37:18.000,153,11100878,-795,0,1717205837,12854.159661829988,98.15412998999818,54447.787176000005 2024-06-01,01:37:19.000,153,11100959,-795,0,1717205838,12854.260706479989,98.09068782000395,54447.75922752001 2024-06-01,01:37:20.000,153,11100947,-795,0,1717205839,12854.240497549989,98.02019652000308,54447.787176000005 2024-06-01,01:37:21.000,153,11100928,-795,0,1717205840,12854.287651719998,97.96380348000093,54447.836085840005 2024-06-01,01:37:22.000,153,11100939,-795,0,1717205841,12854.260706479989,97.97085261000029,54447.8221116 2024-06-01,01:37:23.000,153,11100883,-795,0,1717205842,12854.213552309993,98.00609826000436,54447.68236920001 2024-06-01,01:37:24.000,153,11100956,-795,0,1717205843,12854.233761239993,97.94265609000286,54447.738266160006 2024-06-01,01:37:25.000,153,11100927,-795,0,1717205844,12854.105771349998,97.90036130999943,54447.56358816001 2024-06-01,01:37:26.000,153,11100961,-795,0,1717205845,12854.206815999998,97.8228208799992,54447.87102144 2024-06-01,01:37:27.000,153,11100980,-795,0,1717205846,12854.280915409989,97.76642784000433,54447.91993128 2024-06-01,01:37:28.000,153,11100890,-795,0,1717205847,12854.287651719998,97.68183828000474,54447.884995680004 2024-06-01,01:37:29.000,153,11100940,-795,0,1717205848,12854.301124339989,97.59019958999852,54447.836085840005 2024-06-01,01:37:30.000,153,11100911,-795,0,1717205849,12854.328069579999,97.50561002999893,54447.74525328 2024-06-01,01:37:31.000,153,11100950,-795,0,1717205850,12854.408905299999,97.47036438000214,54447.79416312 2024-06-01,01:37:32.000,153,11100900,-795,0,1717205851,12854.381960059989,97.42806959999871,54447.72429192 2024-06-01,01:37:33.000,153,11100933,-795,0,1717205852,12854.429114229999,97.36462743000448,54447.72429192 2024-06-01,01:37:34.000,153,11100950,-795,0,1717205853,12854.429114229999,97.29413613000361,54447.77320176 2024-06-01,01:37:35.000,153,11100955,-795,0,1717205854,12854.435850539994,97.25889047999954,54447.84307296 2024-06-01,01:37:36.000,153,11100935,-795,0,1717205855,12854.46953209,97.18135004999931,54447.78018888001 2024-06-01,01:37:37.000,153,11100965,-795,0,1717205856,12854.48974102,97.19544830999803,54447.668394960005 2024-06-01,01:37:38.000,153,11100917,-795,0,1717205857,12854.516686259994,97.1179078799978,54447.81512448 2024-06-01,01:37:39.000,153,11100865,-795,0,1717205858,12854.476268399994,97.1320061400038,54447.7522404 2024-06-01,01:37:40.000,153,11100948,-795,0,1717205859,12854.50321363999,97.10380961999908,54447.79416312 2024-06-01,01:37:41.000,153,11100967,-795,0,1717205860,12854.50994995,97.11085874999844,54447.79416312 2024-06-01,01:37:42.000,153,11100971,-795,0,1717205861,12854.456059469994,97.11085874999844,54447.549613920004 2024-06-01,01:37:43.000,153,11100946,-795,0,1717205862,12854.496477329994,97.04741658000421,54447.51467832001 2024-06-01,01:37:44.000,153,11100935,-795,0,1717205863,12854.617730909995,97.0192200599995,54447.836085840005 2024-06-01,01:37:45.000,153,11100938,-795,0,1717205864,12854.60425828999,96.9839744100027,54447.84307296 2024-06-01,01:37:46.000,153,11100925,-795,0,1717205865,12854.66488507999,96.9205322400012,54447.80115024 2024-06-01,01:37:47.000,153,11100953,-795,0,1717205866,12854.637939839995,96.92758137000055,54447.62647224 2024-06-01,01:37:48.000,153,11100941,-795,0,1717205867,12854.658148769995,96.94167962999927,54447.62647224 2024-06-01,01:37:49.000,153,11100966,-795,0,1717205868,12854.73224818,96.91348311000183,54447.738266160006 2024-06-01,01:37:50.000,153,11100935,-795,0,1717205869,12854.8130839,96.90643398000248,54447.70333056 2024-06-01,01:37:51.000,153,11100925,-795,0,1717205870,12854.80634758999,96.8852865900044,54447.74525328 2024-06-01,01:37:52.000,153,11100932,-795,0,1717205871,12854.83329283,96.89233572000376,54447.717304800004 2024-06-01,01:37:53.000,153,11100939,-795,0,1717205872,12854.840029139996,96.96987615000398,54447.65442072 2024-06-01,01:37:54.000,153,11100876,-795,0,1717205873,12854.89391962,96.94167962999927,54447.63345936 2024-06-01,01:37:55.000,153,11100942,-795,0,1717205874,12854.866974379991,96.93463049999991,54447.619485120005 2024-06-01,01:37:56.000,153,11100982,-795,0,1717205875,12854.920864859996,96.99807267000142,54447.62647224 2024-06-01,01:37:57.000,153,11100943,-795,0,1717205876,12854.840029139996,96.94167962999927,54447.52166544001 2024-06-01,01:37:58.000,153,11100941,-795,0,1717205877,12854.900655929996,96.97692528000334,54447.570575280006 2024-06-01,01:37:59.000,153,11100912,-795,0,1717205878,12855.028645819992,96.93463049999991,54447.7522404 2024-06-01,01:38:00.000,153,11100925,-795,0,1717205879,12855.021909509996,96.89233572000376,54447.71031768001 2024-06-01,01:38:01.000,153,11100859,-795,0,1717205880,12855.102745229997,96.93463049999991,54447.73127904001 2024-06-01,01:38:02.000,153,11100922,-795,0,1717205881,12855.170108329992,96.87823745999776,54447.72429192 2024-06-01,01:38:03.000,153,11100936,-795,0,1717205882,12855.102745229997,96.90643398000248,54447.64044648001 2024-06-01,01:38:04.000,153,11100902,-795,0,1717205883,12855.149899399992,96.87823745999776,54447.63345936 2024-06-01,01:38:05.000,153,11100926,-795,0,1717205884,12855.176844640002,96.89938485000312,54447.60551088 2024-06-01,01:38:06.000,153,11100940,-795,0,1717205885,12855.223998809997,96.93463049999991,54447.68236920001 2024-06-01,01:38:07.000,153,11100949,-795,0,1717205886,12855.264416669997,96.91348311000183,54447.78018888001 2024-06-01,01:38:08.000,153,11100935,-795,0,1717205887,12855.244207739997,96.8711883299984,54447.69634344 2024-06-01,01:38:09.000,153,11100909,-795,0,1717205888,12855.237471430002,96.84299181000097,54447.60551088 2024-06-01,01:38:10.000,153,11100957,-795,0,1717205889,12855.298098220002,96.86413919999904,54447.72429192 2024-06-01,01:38:11.000,153,11100908,-795,0,1717205890,12855.345252389998,96.84299181000097,54447.62647224 2024-06-01,01:38:12.000,153,11100951,-795,0,1717205891,12855.311570839993,96.85004094000033,54447.58454952 2024-06-01,01:38:13.000,153,11100932,-795,0,1717205892,12855.291361909993,96.81479529000353,54447.619485120005 2024-06-01,01:38:14.000,153,11100945,-795,0,1717205893,12855.284625599998,96.82889355000225,54447.619485120005 2024-06-01,01:38:15.000,153,11100965,-795,0,1717205894,12855.372197629993,96.81479529000353,54447.78018888001 2024-06-01,01:38:16.000,153,11100903,-795,0,1717205895,12855.338516080003,96.7725005100001,54447.69634344 2024-06-01,01:38:17.000,153,11100943,-795,0,1717205896,12855.372197629993,96.70200920999923,54447.78018888001 2024-06-01,01:38:18.000,153,11100840,-795,0,1717205897,12855.351988699993,96.68791095000051,54447.64044648001 2024-06-01,01:38:19.000,153,11100873,-795,0,1717205898,12855.405879179998,96.64561617000436,54447.67538208 2024-06-01,01:38:20.000,153,11100911,-795,0,1717205899,12855.473242279993,96.66676356000244,54447.717304800004 2024-06-01,01:38:21.000,153,11100955,-795,0,1717205900,12855.466505969998,96.65266530000372,54447.77320176 2024-06-01,01:38:22.000,153,11100924,-795,0,1717205901,12855.439560729988,96.65266530000372,54447.73127904001 2024-06-01,01:38:23.000,153,11100921,-795,0,1717205902,12855.527132759998,96.624468779999,54447.787176000005 2024-06-01,01:38:24.000,153,11100937,-795,0,1717205903,12855.554077999994,96.61741964999965,54447.8221116 2024-06-01,01:38:25.000,153,11100938,-795,0,1717205904,12855.601232169989,96.59627226000157,54447.82909872001 2024-06-01,01:38:26.000,153,11100906,-795,0,1717205905,12855.547341689999,96.60332139000093,54447.836085840005 2024-06-01,01:38:27.000,153,11100939,-795,0,1717205906,12855.513660139994,96.53987921999942,54447.72429192 2024-06-01,01:38:28.000,153,11100880,-795,0,1717205907,12855.506923829998,96.53283009000006,54447.67538208 2024-06-01,01:38:29.000,153,11100972,-795,0,1717205908,12855.601232169989,96.50463357000262,54447.738266160006 2024-06-01,01:38:30.000,153,11100936,-795,0,1717205909,12855.64165002999,96.53987921999942,54447.78018888001 2024-06-01,01:38:31.000,153,11100969,-795,0,1717205910,12855.715749439994,96.53987921999942,54447.7522404 2024-06-01,01:38:32.000,153,11100933,-795,0,1717205911,12855.607968479999,96.53283009000006,54447.66140784001 2024-06-01,01:38:33.000,153,11100925,-795,0,1717205912,12855.695540509994,96.53283009000006,54447.68935632001 2024-06-01,01:38:34.000,153,11100917,-795,0,1717205913,12855.655122649994,96.57512487000349,54447.7522404 2024-06-01,01:38:35.000,153,11100918,-795,0,1717205914,12855.76963992,96.58217400000285,54447.78018888001 2024-06-01,01:38:36.000,153,11100945,-795,0,1717205915,12855.74269467999,96.57512487000349,54447.73127904001 2024-06-01,01:38:37.000,153,11100925,-795,0,1717205916,12855.74269467999,96.51873183000134,54447.73127904001 2024-06-01,01:38:38.000,153,11100926,-795,0,1717205917,12855.72248574999,96.54692834999878,54447.63345936 2024-06-01,01:38:39.000,153,11100934,-795,0,1717205918,12855.837003019995,96.53283009000006,54447.85006008001 2024-06-01,01:38:40.000,153,11100930,-795,0,1717205919,12855.86394825999,96.58922313000221,54447.836085840005 2024-06-01,01:38:41.000,153,11100951,-795,0,1717205920,12855.88415718999,96.58922313000221,54447.87800856001 2024-06-01,01:38:42.000,153,11100895,-795,0,1717205921,12855.837003019995,96.63856703999772,54447.87800856001 2024-06-01,01:38:43.000,153,11100906,-795,0,1717205922,12855.816794089995,96.66676356000244,54447.77320176 2024-06-01,01:38:44.000,153,11100897,-795,0,1717205923,12855.72248574999,96.70200920999923,54447.68236920001 2024-06-01,01:38:45.000,153,11100898,-795,0,1717205924,12855.816794089995,96.60332139000093,54447.85704720001 2024-06-01,01:38:46.000,153,11100946,-795,0,1717205925,12855.857211949995,96.64561617000436,54447.98281536 2024-06-01,01:38:47.000,153,11100923,-795,0,1717205926,12855.84373932999,96.63151790999837,54447.80115024 2024-06-01,01:38:48.000,153,11100941,-795,0,1717205927,12855.85047564,96.65971443000308,54447.8221116 2024-06-01,01:38:49.000,153,11100953,-795,0,1717205928,12855.92457504999,96.66676356000244,54447.8919828 2024-06-01,01:38:50.000,153,11100913,-795,0,1717205929,12855.857211949995,96.70905833999859,54447.91993128 2024-06-01,01:38:51.000,153,11100924,-795,0,1717205930,12855.84373932999,96.68086182000116,54447.76621464 2024-06-01,01:38:52.000,153,11100950,-795,0,1717205931,12855.82353039999,96.74430399000266,54447.836085840005 2024-06-01,01:38:53.000,153,11100926,-795,0,1717205932,12855.81005778,96.76545138000074,54447.836085840005 2024-06-01,01:38:54.000,153,11100895,-795,0,1717205933,12855.85047564,96.81479529000353,54447.91294416 2024-06-01,01:38:55.000,153,11100937,-795,0,1717205934,12855.81005778,96.81479529000353,54447.91993128 2024-06-01,01:38:56.000,153,11100908,-795,0,1717205935,12855.74269467999,96.85709006999969,54447.89896992001 2024-06-01,01:38:57.000,153,11100882,-795,0,1717205936,12855.68206788999,96.85004094000033,54447.87102144 2024-06-01,01:38:58.000,153,11100838,-795,0,1717205937,12855.554077999994,96.77954963999946,54447.72429192 2024-06-01,01:38:59.000,153,11100934,-795,0,1717205938,12855.533869069994,96.68791095000051,54447.66140784001 2024-06-01,01:39:00.000,153,11100883,-795,0,1717205939,12855.567550619999,96.63151790999837,54447.74525328 2024-06-01,01:39:01.000,153,11100917,-795,0,1717205940,12855.601232169989,96.54692834999878,54447.884995680004 2024-06-01,01:39:02.000,153,11100892,-795,0,1717205941,12855.527132759998,96.58922313000221,54447.79416312 2024-06-01,01:39:03.000,153,11100944,-795,0,1717205942,12855.62144109999,96.61037052000029,54447.85006008001 2024-06-01,01:39:04.000,153,11100915,-795,0,1717205943,12855.614704789994,96.61037052000029,54447.98281536 2024-06-01,01:39:05.000,153,11100946,-795,0,1717205944,12855.72922206,96.68086182000116,54447.954866880005 2024-06-01,01:39:06.000,153,11100909,-795,0,1717205945,12855.837003019995,96.70200920999923,54448.05967368 2024-06-01,01:39:07.000,153,11100910,-795,0,1717205946,12855.97172922,96.56807574000413,54448.003776720005 2024-06-01,01:39:08.000,153,11100901,-795,0,1717205947,12855.85047564,96.43414227000176,54448.01076384 2024-06-01,01:39:09.000,153,11100937,-795,0,1717205948,12855.776376229995,96.34955271000217,54448.02473808001 2024-06-01,01:39:10.000,153,11100932,-795,0,1717205949,12855.76963992,96.37070010000025,54448.122557760005 2024-06-01,01:39:11.000,153,11100909,-795,0,1717205950,12855.607968479999,96.41299488000368,54447.961854 2024-06-01,01:39:12.000,153,11100951,-795,0,1717205951,12855.634913719994,96.44119140000112,54448.08762216 2024-06-01,01:39:13.000,153,11100882,-795,0,1717205952,12855.628177409999,96.4623387899992,54448.171467600005 2024-06-01,01:39:14.000,153,11100866,-795,0,1717205953,12855.581023239989,96.42004401000304,54448.17845472 2024-06-01,01:39:15.000,153,11100971,-795,0,1717205954,12855.527132759998,96.4270931400024,54448.052686560004 2024-06-01,01:39:16.000,153,11100930,-795,0,1717205955,12855.513660139994,96.50463357000262,54448.052686560004 2024-06-01,01:39:17.000,153,11100941,-795,0,1717205956,12855.567550619999,96.4623387899992,54447.99678960001 2024-06-01,01:39:18.000,153,11100895,-795,0,1717205957,12855.594495859994,96.47643704999791,54448.073647920006 2024-06-01,01:39:19.000,153,11100930,-795,0,1717205958,12855.648386339999,96.4623387899992,54448.02473808001 2024-06-01,01:39:20.000,153,11100936,-795,0,1717205959,12855.547341689999,96.41299488000368,54447.98281536 2024-06-01,01:39:21.000,153,11100915,-795,0,1717205960,12855.560814309989,96.37774922999961,54448.073647920006 2024-06-01,01:39:22.000,153,11100929,-795,0,1717205961,12855.399142869988,96.4270931400024,54448.04569944001 2024-06-01,01:39:23.000,153,11100941,-795,0,1717205962,12855.325043459998,96.44119140000112,54447.96884112 2024-06-01,01:39:24.000,153,11100913,-795,0,1717205963,12855.197053570002,96.51873183000134,54447.97582824001 2024-06-01,01:39:25.000,153,11100897,-795,0,1717205964,12855.156635710002,96.53987921999942,54448.1015964 2024-06-01,01:39:26.000,153,11100949,-795,0,1717205965,12855.062327369997,96.60332139000093,54448.08063504 2024-06-01,01:39:27.000,153,11100934,-795,0,1717205966,12854.988227959991,96.6738126900018,54447.89896992001 2024-06-01,01:39:28.000,153,11100923,-795,0,1717205967,12855.001700579996,96.64561617000436,54448.11557064001 2024-06-01,01:39:29.000,153,11100933,-795,0,1717205968,12854.927601169991,96.72315660000459,54448.01775096001 2024-06-01,01:39:30.000,153,11100845,-795,0,1717205969,12854.82655651999,96.76545138000074,54448.08063504 2024-06-01,01:39:31.000,153,11100975,-795,0,1717205970,12854.71203925,96.79364789999818,54448.0317252 2024-06-01,01:39:32.000,153,11100931,-795,0,1717205971,12854.698566629995,96.84299181000097,54447.97582824001 2024-06-01,01:39:33.000,153,11100913,-795,0,1717205972,12854.62446721999,96.84299181000097,54447.961854 2024-06-01,01:39:34.000,153,11100933,-795,0,1717205973,12854.577313049995,96.89233572000376,54448.10858352 2024-06-01,01:39:35.000,153,11100915,-795,0,1717205974,12854.557104119995,96.94872875999863,54448.15749336 2024-06-01,01:39:36.000,153,11100945,-795,0,1717205975,12854.435850539994,96.99807267000142,54448.10858352 2024-06-01,01:39:37.000,153,11100956,-795,0,1717205976,12854.321333269989,97.06151484000293,54447.99678960001 2024-06-01,01:39:38.000,153,11100887,-795,0,1717205977,12854.287651719998,97.09676048999972,54448.08063504 2024-06-01,01:39:39.000,153,11100968,-795,0,1717205978,12854.233761239993,97.17430091999995,54447.905957040006 2024-06-01,01:39:40.000,153,11100931,-795,0,1717205979,12854.146189209998,97.25889047999954,54448.02473808001 2024-06-01,01:39:51.000,153,11100960,-795,0,1717205990,12853.50623975999,98.02724565000244,54447.72429192 2024-06-01,01:39:52.000,153,11100955,-795,0,1717205991,12853.50623975999,98.08363869000459,54447.79416312 2024-06-01,01:39:53.000,153,11100943,-795,0,1717205992,12853.57360286,98.14708085999882,54448.01775096001 2024-06-01,01:39:54.000,153,11100939,-795,0,1717205993,12853.499503449995,98.16117912000482,54447.93390552 2024-06-01,01:39:55.000,153,11100928,-795,0,1717205994,12853.39172249,98.23167041999841,54447.8919828 2024-06-01,01:39:56.000,153,11100918,-795,0,1717205995,12853.37151356,98.29511258999992,54447.787176000005 2024-06-01,01:39:57.000,153,11100927,-795,0,1717205996,12853.34456831999,98.37265302000014,54447.77320176 2024-06-01,01:39:58.000,153,11100960,-795,0,1717205997,12853.398458799995,98.45019345000037,54447.85704720001 2024-06-01,01:39:59.000,153,11100939,-795,0,1717205998,12853.38498617999,98.54183213999931,54447.884995680004 2024-06-01,01:40:00.000,153,11100890,-795,0,1717205999,12853.34456831999,98.61232344000018,54447.836085840005 2024-06-01,01:40:01.000,153,11100928,-795,0,1717206000,12853.35130463,98.67576561000169,54447.93390552 2024-06-01,01:40:02.000,153,11100916,-795,0,1717206001,12853.34456831999,98.7392077800032,54447.80813736001 2024-06-01,01:40:03.000,153,11100916,-795,0,1717206002,12853.230051049999,98.78150255999935,54447.69634344 2024-06-01,01:40:04.000,153,11100897,-795,0,1717206003,12853.18289687999,98.82379734000278,54447.65442072 2024-06-01,01:40:05.000,153,11100958,-795,0,1717206004,12853.149215329999,98.85904298999958,54447.7522404 2024-06-01,01:40:06.000,153,11100936,-795,0,1717206005,12853.162687949989,98.85904298999958,54447.79416312 2024-06-01,01:40:07.000,153,11100914,-795,0,1717206006,12853.149215329999,98.91543603000173,54447.68935632001 2024-06-01,01:40:08.000,153,11100922,-795,0,1717206007,12853.169424259999,98.99297646000196,54447.717304800004 2024-06-01,01:40:09.000,153,11100928,-795,0,1717206008,12853.108797469999,99.05641863000346,54447.570575280006 2024-06-01,01:40:10.000,153,11100877,-795,0,1717206009,12853.176160569994,99.07051689000218,54447.67538208 2024-06-01,01:40:11.000,153,11100888,-795,0,1717206010,12853.075115919994,99.11281166999834,54447.55660104 2024-06-01,01:40:12.000,153,11100924,-795,0,1717206011,12853.001016509988,99.12690993000433,54447.53563968 2024-06-01,01:40:13.000,153,11100906,-795,0,1717206012,12853.088588539998,99.13395906000369,54447.58454952 2024-06-01,01:40:14.000,153,11100946,-795,0,1717206013,12853.088588539998,99.20445036000456,54447.71031768001 2024-06-01,01:40:15.000,153,11100890,-795,0,1717206014,12853.142479019989,99.17625383999984,54447.78018888001 2024-06-01,01:40:16.000,153,11100913,-795,0,1717206015,12853.088588539998,99.21854862000328,54447.66140784001 2024-06-01,01:40:17.000,153,11100943,-795,0,1717206016,12853.108797469999,99.21854862000328,54447.58454952 2024-06-01,01:40:18.000,153,11100919,-795,0,1717206017,12853.162687949989,99.26084339999943,54447.65442072 2024-06-01,01:40:19.000,153,11100874,-795,0,1717206018,12853.236787359994,99.28903992000414,54447.61249800001 2024-06-01,01:40:20.000,153,11100922,-795,0,1717206019,12853.196369499994,99.37362948000373,54447.69634344 2024-06-01,01:40:21.000,153,11100891,-795,0,1717206020,12853.209842119999,99.35953121999773,54447.71031768001 2024-06-01,01:40:22.000,153,11100914,-795,0,1717206021,12853.122270089989,99.40182600000117,54447.668394960005 2024-06-01,01:40:23.000,153,11100932,-795,0,1717206022,12853.18289687999,99.48641556000075,54447.68236920001 2024-06-01,01:40:24.000,153,11100919,-795,0,1717206023,12853.230051049999,99.49346469000011,54447.75922752001 2024-06-01,01:40:25.000,153,11100906,-795,0,1717206024,12853.256996289994,99.48641556000075,54447.73127904001 2024-06-01,01:40:26.000,153,11100872,-795,0,1717206025,12853.20310580999,99.51461207999819,54447.70333056 2024-06-01,01:40:27.000,153,11100934,-795,0,1717206026,12853.149215329999,99.55690686000162,54447.5076912 2024-06-01,01:40:28.000,153,11100868,-795,0,1717206027,12853.162687949989,99.61329990000377,54447.549613920004 2024-06-01,01:40:29.000,153,11100917,-795,0,1717206028,12853.24352366999,99.60625077000441,54447.62647224 2024-06-01,01:40:30.000,153,11100938,-795,0,1717206029,12853.22331473999,99.66969293999864,54447.59852376 2024-06-01,01:40:31.000,153,11100973,-795,0,1717206030,12853.216578429994,99.65559467999992,54447.72429192 2024-06-01,01:40:32.000,153,11100931,-795,0,1717206031,12853.176160569994,99.71903685000143,54447.619485120005 2024-06-01,01:40:33.000,153,11100973,-795,0,1717206032,12853.196369499994,99.75428249999823,54447.60551088 2024-06-01,01:40:34.000,153,11100829,-795,0,1717206033,12853.115533779994,99.78247902000294,54447.68236920001 2024-06-01,01:40:35.000,153,11100951,-795,0,1717206034,12853.102061159989,99.7895281500023,54447.63345936 2024-06-01,01:40:36.000,153,11100949,-795,0,1717206035,12853.108797469999,99.83182292999845,54447.64044648001 2024-06-01,01:40:37.000,153,11100915,-795,0,1717206036,12853.075115919994,99.79657728000166,54447.41685864 2024-06-01,01:40:38.000,153,11100941,-795,0,1717206037,12852.967334959998,99.77542989000358,54447.47974272 2024-06-01,01:40:39.000,153,11100951,-795,0,1717206038,12853.034698059993,99.81067554000037,54447.61249800001 2024-06-01,01:40:40.000,153,11100967,-795,0,1717206039,12853.095324849994,99.76838076000422,54447.62647224 2024-06-01,01:40:41.000,153,11100911,-795,0,1717206040,12853.108797469999,99.81772466999973,54447.62647224 2024-06-01,01:40:42.000,153,11100928,-795,0,1717206041,12853.027961749998,99.83182292999845,54447.59852376 2024-06-01,01:40:43.000,153,11100897,-795,0,1717206042,12852.980807579988,99.8882159700006,54447.42384576001 2024-06-01,01:40:44.000,153,11100926,-795,0,1717206043,12852.960598649988,99.86001945000316,54447.44480712001 2024-06-01,01:40:45.000,153,11100926,-795,0,1717206044,12853.001016509988,99.87411771000188,54447.44480712001 2024-06-01,01:40:46.000,153,11100884,-795,0,1717206045,12852.873026619993,99.90936335999868,54447.20724504001 2024-06-01,01:40:47.000,153,11100987,-795,0,1717206046,12852.899971860003,99.93051075000403,54447.44480712001 2024-06-01,01:40:48.000,153,11100963,-795,0,1717206047,12852.859554000002,99.89526509999996,54447.48672984 2024-06-01,01:40:49.000,153,11100958,-795,0,1717206048,12852.819136140002,99.8529703200038,54447.45878136 2024-06-01,01:40:50.000,153,11100906,-795,0,1717206049,12852.792190899992,99.84592119000445,54447.35397456001 2024-06-01,01:40:51.000,153,11100964,-795,0,1717206050,12852.899971860003,99.86001945000316,54447.43083288 2024-06-01,01:40:52.000,153,11100971,-795,0,1717206051,12852.933653409993,99.93755988000339,54447.381923040004 2024-06-01,01:40:53.000,153,11100971,-795,0,1717206052,12852.947126029998,99.97985465999955,54447.39589728001 2024-06-01,01:40:54.000,153,11100952,-795,0,1717206053,12852.933653409993,100.02919857000234,54447.51467832001 2024-06-01,01:40:55.000,153,11100942,-795,0,1717206054,12852.940389719988,99.99395291999826,54447.549613920004 2024-06-01,01:40:56.000,153,11100962,-795,0,1717206055,12852.832608759993,99.99395291999826,54447.46576848 2024-06-01,01:40:57.000,153,11100931,-795,0,1717206056,12852.846081379997,99.97985465999955,54447.43782 2024-06-01,01:40:58.000,153,11100913,-795,0,1717206057,12852.825872449997,99.97985465999955,54447.45878136 2024-06-01,01:40:59.000,153,11100858,-795,0,1717206058,12852.846081379997,100.01510031000362,54447.43782 2024-06-01,01:41:00.000,153,11100920,-795,0,1717206059,12852.805663519997,100.0362477000017,54447.381923040004 2024-06-01,01:41:01.000,153,11100972,-795,0,1717206060,12852.819136140002,100.01510031000362,54447.38891016 2024-06-01,01:41:02.000,153,11100931,-795,0,1717206061,12852.758509350002,100.07854247999785,54447.31903896 2024-06-01,01:41:03.000,153,11100930,-795,0,1717206062,12852.812399829993,100.10673900000256,54447.333013200005 2024-06-01,01:41:04.000,153,11100899,-795,0,1717206063,12852.846081379997,100.12788639000064,54447.41685864 2024-06-01,01:41:05.000,153,11100930,-795,0,1717206064,12852.859554000002,100.14198464999936,54447.40987152 2024-06-01,01:41:06.000,153,11100916,-795,0,1717206065,12852.751773039992,100.14198464999936,54447.47275560001 2024-06-01,01:41:07.000,153,11100917,-795,0,1717206066,12852.677673630002,100.17723030000343,54447.333013200005 2024-06-01,01:41:08.000,153,11100881,-795,0,1717206067,12852.677673630002,100.21247595000023,54447.3679488 2024-06-01,01:41:09.000,153,11100940,-795,0,1717206068,12852.731564109992,100.19132856000215,54447.402884400006 2024-06-01,01:41:10.000,153,11100932,-795,0,1717206069,12852.738300420002,100.22657420999894,54447.45878136 2024-06-01,01:41:11.000,153,11100953,-795,0,1717206070,12852.765245659997,100.22657420999894,54447.51467832001 2024-06-01,01:41:12.000,153,11100902,-795,0,1717206071,12852.691146249992,100.26181986000302,54447.45878136 2024-06-01,01:41:13.000,153,11100930,-795,0,1717206072,12852.711355179992,100.33936029000324,54447.44480712001 2024-06-01,01:41:14.000,153,11100932,-795,0,1717206073,12852.650728389992,100.38870419999876,54447.381923040004 2024-06-01,01:41:15.000,153,11100924,-795,0,1717206074,12852.691146249992,100.38870419999876,54447.38891016 2024-06-01,01:41:16.000,153,11100943,-795,0,1717206075,12852.677673630002,100.43804811000155,54447.44480712001 2024-06-01,01:41:17.000,153,11100952,-795,0,1717206076,12852.691146249992,100.48739202000434,54447.42384576001 2024-06-01,01:41:18.000,153,11100919,-795,0,1717206077,12852.738300420002,100.57198158000392,54447.381923040004 2024-06-01,01:41:19.000,153,11100912,-795,0,1717206078,12852.731564109992,100.63542374999815,54447.42384576001 2024-06-01,01:41:20.000,153,11100909,-795,0,1717206079,12852.758509350002,100.61427636000008,54447.49371696001 2024-06-01,01:41:21.000,153,11100922,-795,0,1717206080,12852.745036729997,100.6918167900003,54447.45878136 2024-06-01,01:41:22.000,153,11100890,-795,0,1717206081,12852.704618869997,100.74820983000245,54447.402884400006 2024-06-01,01:41:23.000,153,11100967,-795,0,1717206082,12852.711355179992,100.76230809000117,54447.2980776 2024-06-01,01:41:24.000,153,11100860,-795,0,1717206083,12852.643992079997,100.74820983000245,54447.30506472001 2024-06-01,01:41:25.000,153,11100931,-795,0,1717206084,12852.697882560002,100.76935722000053,54447.37493592001 2024-06-01,01:41:26.000,153,11100916,-795,0,1717206085,12852.677673630002,100.7905046099986,54447.39589728001 2024-06-01,01:41:27.000,153,11100915,-795,0,1717206086,12852.650728389992,100.81870113000332,54447.35397456001 2024-06-01,01:41:28.000,153,11100885,-795,0,1717206087,12852.664201009997,100.85394678000011,54447.32602608001 2024-06-01,01:41:29.000,153,11100952,-795,0,1717206088,12852.691146249992,100.86804503999883,54447.35397456001 2024-06-01,01:41:30.000,153,11100939,-795,0,1717206089,12852.731564109992,100.9032906900029,54447.53563968 2024-06-01,01:41:31.000,153,11100947,-795,0,1717206090,12852.691146249992,100.9385363399997,54447.43782 2024-06-01,01:41:32.000,153,11100922,-795,0,1717206091,12852.691146249992,100.9385363399997,54447.43782 2024-06-01,01:41:33.000,153,11100927,-795,0,1717206092,12852.637255770002,100.98788025000249,54447.29109048 2024-06-01,01:41:34.000,153,11100910,-795,0,1717206093,12852.596837910001,100.98788025000249,54447.284103360005 2024-06-01,01:41:35.000,153,11100901,-795,0,1717206094,12852.630519459992,100.97378199000377,54447.47275560001 2024-06-01,01:41:36.000,153,11100921,-795,0,1717206095,12852.670937319992,101.02312589999929,54447.46576848 2024-06-01,01:41:37.000,153,11100903,-795,0,1717206096,12852.697882560002,101.037224159998,54447.47974272 2024-06-01,01:41:38.000,153,11100921,-795,0,1717206097,12852.657464700002,101.0865680700008,54447.43782 2024-06-01,01:41:39.000,153,11100880,-795,0,1717206098,12852.576628980001,101.10066632999951,54447.31903896 2024-06-01,01:41:40.000,153,11100929,-795,0,1717206099,12852.529474809991,101.12886285000423,54447.32602608001 2024-06-01,01:41:41.000,153,11100927,-795,0,1717206100,12852.502529569996,101.12181372000487,54447.43083288 2024-06-01,01:41:42.000,153,11100939,-795,0,1717206101,12852.482320639996,101.10066632999951,54447.43782 2024-06-01,01:41:43.000,153,11100943,-795,0,1717206102,12852.542947429996,101.07951894000144,54447.40987152 2024-06-01,01:41:44.000,153,11100944,-795,0,1717206103,12852.569892669992,101.06542068000272,54447.333013200005 2024-06-01,01:41:45.000,153,11100921,-795,0,1717206104,12852.590101599992,100.97378199000377,54447.29109048 2024-06-01,01:41:46.000,153,11100868,-795,0,1717206105,12852.643992079997,100.84689765000076,54447.31903896 2024-06-01,01:41:47.000,153,11100948,-795,0,1717206106,12852.401484919996,100.8046028700046,54447.067502640006 2024-06-01,01:41:48.000,153,11100984,-795,0,1717206107,12852.24654978999,100.86099590999947,54447.20025792 2024-06-01,01:41:49.000,153,11100941,-795,0,1717206108,12852.098350969994,101.09361720000015,54447.10243824 2024-06-01,01:41:50.000,153,11100909,-795,0,1717206109,12852.11182359,101.24164893000125,54447.22820640001 2024-06-01,01:41:51.000,153,11100863,-795,0,1717206110,12852.14550513999,101.23459980000189,54447.32602608001 2024-06-01,01:41:52.000,153,11100925,-795,0,1717206111,12852.15224145,101.23459980000189,54447.37493592001 2024-06-01,01:41:53.000,153,11100922,-795,0,1717206112,12852.138768829995,101.17820675999974,54447.37493592001 2024-06-01,01:41:54.000,153,11100868,-795,0,1717206113,12852.179186689995,101.21345241000381,54447.42384576001 2024-06-01,01:41:55.000,153,11100906,-795,0,1717206114,12852.16571406999,101.17820675999974,54447.44480712001 2024-06-01,01:41:56.000,153,11100909,-795,0,1717206115,12852.15224145,101.25574718999997,54447.38891016 2024-06-01,01:41:57.000,153,11100975,-795,0,1717206116,12852.09161466,101.31214023000211,54447.2980776 2024-06-01,01:41:58.000,153,11100943,-795,0,1717206117,12852.017515249994,101.31918936000147,54447.34000032 2024-06-01,01:41:59.000,153,11100942,-795,0,1717206118,12851.923206909989,101.19935414999782,54447.31903896 2024-06-01,01:42:00.000,153,11100934,-795,0,1717206119,12851.909734289999,101.22755067000253,54447.47275560001 2024-06-01,01:42:01.000,153,11100886,-795,0,1717206120,12851.929943219999,101.22755067000253,54447.49371696001 2024-06-01,01:42:02.000,153,11100903,-795,0,1717206121,12851.855843809994,101.25574718999997,54447.451794240005 2024-06-01,01:42:03.000,153,11100906,-795,0,1717206122,12851.801953329988,101.2486980600006,54447.31903896 2024-06-01,01:42:04.000,153,11100905,-795,0,1717206123,12851.734590229993,101.31214023000211,54447.381923040004 2024-06-01,01:42:05.000,153,11100939,-795,0,1717206124,12851.727853919998,101.26279631999932,54447.47275560001 2024-06-01,01:42:06.000,153,11100916,-795,0,1717206125,12851.700908680003,101.29099284000404,54447.48672984 2024-06-01,01:42:07.000,153,11100963,-795,0,1717206126,12851.498819380002,101.22755067000253,54447.15833520001 2024-06-01,01:42:08.000,153,11100931,-795,0,1717206127,12851.599864030002,101.22050154000317,54447.56358816001 2024-06-01,01:42:09.000,153,11100924,-795,0,1717206128,12851.559446170002,101.28394371000468,54447.500704080005 2024-06-01,01:42:10.000,153,11100919,-795,0,1717206129,12851.505555689997,101.2980419700034,54447.5076912 2024-06-01,01:42:11.000,153,11100936,-795,0,1717206130,12851.384302109996,101.32623849000083,54447.40987152 2024-06-01,01:42:12.000,153,11100956,-795,0,1717206131,12851.384302109996,101.32623849000083,54447.35397456001 2024-06-01,01:42:13.000,153,11100877,-795,0,1717206132,12851.242839599996,101.3614841400049,54447.31205184 2024-06-01,01:42:14.000,153,11100916,-795,0,1717206133,12851.209158049991,101.3967297900017,54447.32602608001 2024-06-01,01:42:15.000,153,11100928,-795,0,1717206134,12851.249575909991,101.41787717999978,54447.500704080005 2024-06-01,01:42:16.000,153,11100906,-795,0,1717206135,12851.21589436,101.34033674999955,54447.48672984 2024-06-01,01:42:17.000,153,11100894,-795,0,1717206136,12851.11484971,101.35443500999827,54447.36096168 2024-06-01,01:42:18.000,153,11100942,-795,0,1717206137,12851.060959229995,101.32623849000083,54447.333013200005 2024-06-01,01:42:19.000,153,11100862,-795,0,1717206138,12851.08790446999,101.27689457999804,54447.42384576001 2024-06-01,01:42:20.000,153,11100931,-795,0,1717206139,12851.06769553999,101.28394371000468,54447.41685864 2024-06-01,01:42:21.000,153,11100896,-795,0,1717206140,12851.040750299995,101.2980419700034,54447.402884400006 2024-06-01,01:42:22.000,153,11100914,-795,0,1717206141,12850.98685981999,101.29099284000404,54447.34698744001 2024-06-01,01:42:23.000,153,11100916,-795,0,1717206142,12850.96665088999,101.28394371000468,54447.42384576001 2024-06-01,01:42:24.000,153,11100928,-795,0,1717206143,12850.96665088999,101.26984544999868,54447.53563968 2024-06-01,01:42:25.000,153,11100959,-795,0,1717206144,12850.939705649995,101.29099284000404,54447.58454952 2024-06-01,01:42:26.000,153,11100953,-795,0,1717206145,12850.899287789995,101.29099284000404,54447.54262680001 2024-06-01,01:42:27.000,153,11100934,-795,0,1717206146,12850.78477051999,101.2980419700034,54447.39589728001 2024-06-01,01:42:28.000,153,11100931,-795,0,1717206147,12850.76456158999,101.32623849000083,54447.47275560001 2024-06-01,01:42:29.000,153,11100956,-795,0,1717206148,12850.818452069994,101.31918936000147,54447.49371696001 2024-06-01,01:42:30.000,153,11100912,-795,0,1717206149,12850.78477051999,101.36853327000426,54447.5076912 2024-06-01,01:42:31.000,153,11100932,-795,0,1717206150,12850.80497944999,101.42492630999914,54447.61249800001 2024-06-01,01:42:32.000,153,11100937,-795,0,1717206151,12850.737616349994,101.42492630999914,54447.49371696001 2024-06-01,01:42:33.000,153,11100918,-795,0,1717206152,12850.676989559994,101.46017196000321,54447.51467832001 2024-06-01,01:42:34.000,153,11100944,-795,0,1717206153,12850.730880039999,101.49541761,54447.56358816001 2024-06-01,01:42:35.000,153,11100936,-795,0,1717206154,12850.730880039999,101.48836848000064,54447.5076912 2024-06-01,01:42:36.000,153,11100938,-795,0,1717206155,12850.616362769993,101.51656499999808,54447.402884400006 2024-06-01,01:42:37.000,153,11100946,-795,0,1717206156,12850.636571699994,101.55885978000151,54447.42384576001 2024-06-01,01:42:38.000,153,11100938,-795,0,1717206157,12850.656780629994,101.59410542999831,54447.402884400006 2024-06-01,01:42:39.000,153,11100930,-795,0,1717206158,12850.710671109999,101.62230195000302,54447.6474336 2024-06-01,01:42:40.000,153,11100946,-795,0,1717206159,12850.643308009989,101.62230195000302,54447.58454952 2024-06-01,01:42:41.000,153,11100897,-795,0,1717206160,12850.609626459998,101.69279325000389,54447.5775624 2024-06-01,01:42:42.000,153,11100887,-795,0,1717206161,12850.535527049993,101.79148107000219,54447.45878136 2024-06-01,01:42:43.000,153,11100899,-795,0,1717206162,12850.481636570003,101.77033368000411,54447.49371696001 2024-06-01,01:42:44.000,153,11100912,-795,0,1717206163,12850.461427640003,101.75623541999812,54447.52166544001 2024-06-01,01:42:45.000,153,11100932,-795,0,1717206164,12850.421009780002,101.74918628999876,54447.54262680001 2024-06-01,01:42:46.000,153,11100929,-795,0,1717206165,12850.373855609992,101.78443194000283,54447.47275560001 2024-06-01,01:42:47.000,153,11100940,-795,0,1717206166,12850.360382990002,101.77033368000411,54447.55660104 2024-06-01,01:42:48.000,153,11100929,-795,0,1717206167,12850.286283579997,101.73508803000004,54447.49371696001 2024-06-01,01:42:49.000,153,11100899,-795,0,1717206168,12850.367119299997,101.79853020000155,54447.53563968 2024-06-01,01:42:50.000,153,11100953,-795,0,1717206169,12850.299756200002,101.83377584999835,54447.60551088 2024-06-01,01:42:51.000,153,11100919,-795,0,1717206170,12850.279547270002,101.8549232400037,54447.619485120005 2024-06-01,01:42:52.000,153,11100960,-795,0,1717206171,12850.232393099992,101.88311976000114,54447.47974272 2024-06-01,01:42:53.000,153,11100854,-795,0,1717206172,12850.171766309992,101.90426714999921,54447.381923040004 2024-06-01,01:42:54.000,153,11100930,-795,0,1717206173,12850.097666900001,101.93951280000329,54447.41685864 2024-06-01,01:42:55.000,153,11100906,-795,0,1717206174,12850.104403209996,101.96770932000072,54447.40987152 2024-06-01,01:42:56.000,153,11100947,-795,0,1717206175,12850.111139519991,102.08754453000438,54447.56358816001 2024-06-01,01:42:57.000,153,11100920,-795,0,1717206176,12850.178502620001,102.08754453000438,54447.51467832001 2024-06-01,01:42:58.000,153,11100836,-795,0,1717206177,12850.117875830001,102.1650849600046,54447.38891016 2024-06-01,01:42:59.000,153,11100890,-795,0,1717206178,12850.104403209996,102.21442887000012,54447.43083288 2024-06-01,01:43:00.000,153,11100940,-795,0,1717206179,12849.99662225,102.27082191000227,54447.44480712001 2024-06-01,01:43:01.000,153,11100914,-795,0,1717206180,12849.983149629996,102.32016581999778,54447.43782 2024-06-01,01:43:02.000,153,11100891,-795,0,1717206181,12849.88884128999,102.41885364000336,54447.34698744001 2024-06-01,01:43:03.000,153,11100910,-795,0,1717206182,12849.87536867,102.43295190000208,54447.3679488 2024-06-01,01:43:04.000,153,11100923,-795,0,1717206183,12849.85515974,102.44000103000144,54447.52865256 2024-06-01,01:43:05.000,153,11100911,-795,0,1717206184,12849.78779663999,102.49639407000359,54447.52865256 2024-06-01,01:43:06.000,153,11100853,-795,0,1717206185,12849.760851399995,102.58098363000317,54447.49371696001 2024-06-01,01:43:07.000,153,11100918,-795,0,1717206186,12849.72716984999,102.57393450000382,54447.34698744001 2024-06-01,01:43:08.000,153,11100909,-795,0,1717206187,12849.67327937,102.58098363000317,54447.3679488 2024-06-01,01:43:09.000,153,11100929,-795,0,1717206188,12849.76758770999,102.61622927999997,54447.500704080005 2024-06-01,01:43:10.000,153,11100914,-795,0,1717206189,12849.700224609995,102.67967145000148,54447.47275560001 2024-06-01,01:43:11.000,153,11100941,-795,0,1717206190,12849.760851399995,102.65147493000404,54447.51467832001 2024-06-01,01:43:12.000,153,11100944,-795,0,1717206191,12849.6934883,102.72901536000427,54447.45878136 2024-06-01,01:43:13.000,153,11100942,-795,0,1717206192,12849.680015679995,102.81360492000385,54447.46576848 2024-06-01,01:43:14.000,153,11100857,-795,0,1717206193,12849.60591626999,102.81360492000385,54447.51467832001 2024-06-01,01:43:15.000,153,11100880,-795,0,1717206194,12849.552025789999,102.82065405000321,54447.52865256 2024-06-01,01:43:16.000,153,11100912,-795,0,1717206195,12849.558762099994,102.89114535000408,54447.500704080005 2024-06-01,01:43:17.000,153,11100897,-795,0,1717206196,12849.538553169994,102.89819448000344,54447.3679488 2024-06-01,01:43:18.000,153,11100945,-795,0,1717206197,12849.511607929999,102.91229274000216,54447.34000032 2024-06-01,01:43:19.000,153,11100912,-795,0,1717206198,12849.56549840999,102.94753838999895,54447.39589728001 2024-06-01,01:43:20.000,153,11100922,-795,0,1717206199,12849.639597819994,103.0039314300011,54447.5076912 2024-06-01,01:43:21.000,153,11100940,-795,0,1717206200,12849.61265258,103.05327534000389,54447.54262680001 2024-06-01,01:43:22.000,153,11100889,-795,0,1717206201,12849.491398999999,103.1026192499994,54447.36096168 2024-06-01,01:43:23.000,153,11100922,-795,0,1717206202,12849.450981139998,103.15901229000156,54447.34698744001 2024-06-01,01:43:24.000,153,11100889,-795,0,1717206203,12849.477926379994,103.22245446000306,54447.43782 2024-06-01,01:43:25.000,153,11100969,-795,0,1717206204,12849.525080549989,103.28589663000457,54447.48672984 2024-06-01,01:43:26.000,153,11100889,-795,0,1717206205,12849.558762099994,103.35638792999816,54447.46576848 2024-06-01,01:43:27.000,153,11100921,-795,0,1717206206,12849.558762099994,103.3986827100016,54447.44480712001 2024-06-01,01:43:28.000,153,11100991,-795,0,1717206207,12849.63286151,103.43392835999839,54447.44480712001 2024-06-01,01:43:29.000,153,11100924,-795,0,1717206208,12849.801269259995,103.45507575000374,54447.47974272 2024-06-01,01:43:30.000,153,11100924,-795,0,1717206209,12849.801269259995,103.3986827100016,54447.42384576001 2024-06-01,01:43:31.000,153,11100937,-795,0,1717206210,12849.821478189995,103.29294576000393,54447.40987152 2024-06-01,01:43:32.000,153,11100935,-795,0,1717206211,12849.70696091999,103.24360185000114,54447.32602608001 2024-06-01,01:43:33.000,153,11100913,-795,0,1717206212,12849.63286151,103.32114228000137,54447.39589728001 2024-06-01,01:43:34.000,153,11100899,-795,0,1717206213,12849.62612519999,103.35638792999816,54447.52166544001 2024-06-01,01:43:35.000,153,11100919,-795,0,1717206214,12849.592443649999,103.37048619000416,54447.46576848 2024-06-01,01:43:36.000,153,11100969,-795,0,1717206215,12849.67327937,103.39163358000224,54447.65442072 2024-06-01,01:43:37.000,153,11100900,-795,0,1717206216,12849.75411509,103.41278097000031,54447.619485120005 2024-06-01,01:43:38.000,153,11100917,-795,0,1717206217,12849.77432402,103.38458445000288,54447.66140784001 2024-06-01,01:43:39.000,153,11100970,-795,0,1717206218,12849.82821449999,103.41983009999967,54447.60551088 2024-06-01,01:43:40.000,153,11100913,-795,0,1717206219,12849.861896049995,103.47622314000182,54447.61249800001 2024-06-01,01:43:41.000,153,11100966,-795,0,1717206220,12849.882104979995,103.41278097000031,54447.66140784001 2024-06-01,01:43:42.000,153,11100948,-795,0,1717206221,12849.861896049995,103.45507575000374,54447.61249800001 2024-06-01,01:43:43.000,153,11100939,-795,0,1717206222,12849.93599546,103.46917401000246,54447.67538208 2024-06-01,01:43:44.000,153,11100905,-795,0,1717206223,12850.01683118,103.49032140000054,54447.77320176 2024-06-01,01:43:45.000,153,11100897,-795,0,1717206224,12850.124612139996,103.54671444000269,54447.79416312 2024-06-01,01:43:46.000,153,11100941,-795,0,1717206225,12850.090930589991,103.55376357000205,54447.717304800004 2024-06-01,01:43:47.000,153,11100904,-795,0,1717206226,12850.077457970001,103.56786183000077,54447.60551088 2024-06-01,01:43:48.000,153,11100906,-795,0,1717206227,12850.117875830001,103.6101566100042,54447.63345936 2024-06-01,01:43:49.000,153,11100938,-795,0,1717206228,12850.084194279996,103.62425487000291,54447.68935632001 2024-06-01,01:43:50.000,153,11100923,-795,0,1717206229,12850.272810959992,103.63835313000163,54447.71031768001 2024-06-01,01:43:51.000,153,11100928,-795,0,1717206230,12850.400800850002,103.63130400000227,54447.85704720001 2024-06-01,01:43:52.000,153,11100934,-795,0,1717206231,12850.407537159997,103.61720574000356,54447.81512448 2024-06-01,01:43:53.000,153,11100943,-795,0,1717206232,12850.434482399993,103.65245139000035,54447.79416312 2024-06-01,01:43:54.000,153,11100921,-795,0,1717206233,12850.447955019998,103.64540226000099,54447.85704720001 2024-06-01,01:43:55.000,153,11100933,-795,0,1717206234,12850.508581809998,103.68064790999779,54447.85006008001 2024-06-01,01:43:56.000,153,11100925,-795,0,1717206235,12850.515318119993,103.7088444300025,54447.86403432 2024-06-01,01:43:57.000,153,11100925,-795,0,1717206236,12850.515318119993,103.72999182000058,54447.77320176 2024-06-01,01:43:58.000,153,11100955,-795,0,1717206237,12850.488372879998,103.71589356000186,54447.7522404 2024-06-01,01:43:59.000,153,11100915,-795,0,1717206238,12850.582681219988,103.77228660000401,54447.98281536 2024-06-01,01:44:00.000,153,11100936,-795,0,1717206239,12850.623099079989,103.77228660000401,54447.98980248 2024-06-01,01:44:01.000,153,11100920,-795,0,1717206240,12850.703934799989,103.77228660000401,54447.94089264 2024-06-01,01:44:02.000,153,11100912,-795,0,1717206241,12850.690462179999,103.76523747000465,54447.79416312 2024-06-01,01:44:03.000,153,11100944,-795,0,1717206242,12850.858869929994,103.75818833999801,54447.93390552 2024-06-01,01:44:04.000,153,11100983,-795,0,1717206243,12850.93296934,103.77933573000337,54447.98281536 2024-06-01,01:44:05.000,153,11100908,-795,0,1717206244,12850.96665088999,103.72999182000058,54447.93390552 2024-06-01,01:44:06.000,153,11100919,-795,0,1717206245,12850.94644195999,103.71589356000186,54447.87800856001 2024-06-01,01:44:07.000,153,11100908,-795,0,1717206246,12850.959914579995,103.7088444300025,54447.87102144 2024-06-01,01:44:08.000,153,11100960,-795,0,1717206247,12850.92623302999,103.67359877999843,54448.01076384 2024-06-01,01:44:09.000,153,11100924,-795,0,1717206248,12850.798243139994,103.71589356000186,54448.05967368 2024-06-01,01:44:10.000,153,11100950,-795,0,1717206249,12850.76456158999,103.77228660000401,54448.01775096001 2024-06-01,01:44:11.000,153,11100937,-795,0,1717206250,12850.703934799989,103.82163050999952,54447.94787976001 2024-06-01,01:44:12.000,153,11100926,-795,0,1717206251,12850.757825279994,103.87802355000167,54447.94089264 2024-06-01,01:44:13.000,153,11100918,-795,0,1717206252,12850.670253249998,103.93441659000382,54447.89896992001 2024-06-01,01:44:14.000,153,11100943,-795,0,1717206253,12850.697198489994,103.93441659000382,54447.8919828 2024-06-01,01:44:15.000,153,11100875,-795,0,1717206254,12850.86560623999,103.93441659000382,54448.122557760005 2024-06-01,01:44:16.000,153,11100897,-795,0,1717206255,12850.959914579995,103.98376049999933,54448.136532 2024-06-01,01:44:17.000,153,11100918,-795,0,1717206256,12851.02727767999,104.01195702000405,54448.12954488 2024-06-01,01:44:18.000,153,11100914,-795,0,1717206257,12850.99359613,104.01195702000405,54448.05967368 2024-06-01,01:44:19.000,153,11100910,-795,0,1717206258,12850.9733872,104.06835005999892,54448.06666080001 2024-06-01,01:44:20.000,153,11100904,-795,0,1717206259,12850.96665088999,104.11769397000171,54448.08762216 2024-06-01,01:44:21.000,153,11100931,-795,0,1717206260,12850.939705649995,104.2022835300013,54447.97582824001 2024-06-01,01:44:22.000,153,11100906,-795,0,1717206261,12850.89255148,104.20933266000065,54447.91294416 2024-06-01,01:44:23.000,153,11100911,-795,0,1717206262,12850.93296934,104.21638179000001,54447.87102144 2024-06-01,01:44:24.000,153,11100878,-795,0,1717206263,12851.020541369995,104.2657257000028,54448.10858352 2024-06-01,01:44:25.000,153,11100895,-795,0,1717206264,12851.081168159995,104.32916787000431,54448.19242896001 2024-06-01,01:44:26.000,153,11100899,-795,0,1717206265,12851.09464078,104.32916787000431,54448.19941608 2024-06-01,01:44:27.000,153,11100930,-795,0,1717206266,12851.09464078,104.42080656000326,54448.15749336 2024-06-01,01:44:28.000,153,11100915,-795,0,1717206267,12851.162003879996,104.40670830000454,54448.09460928001 2024-06-01,01:44:29.000,153,11100913,-795,0,1717206268,12851.06769553999,104.37146265000047,54448.04569944001 2024-06-01,01:44:30.000,153,11100955,-795,0,1717206269,12851.08790446999,104.43490482000198,54448.15749336 2024-06-01,01:44:31.000,153,11100918,-795,0,1717206270,12851.10811339999,104.47015046999877,54448.23435168001 2024-06-01,01:44:32.000,153,11100947,-795,0,1717206271,12851.141794949996,104.45605221000005,54448.19242896001 2024-06-01,01:44:33.000,153,11100929,-795,0,1717206272,12851.101377089995,104.43490482000198,54448.220377440004 2024-06-01,01:44:34.000,153,11100895,-795,0,1717206273,12851.10811339999,104.42785569000262,54448.22736456 2024-06-01,01:44:35.000,153,11100912,-795,0,1717206274,12851.11484971,104.47015046999877,54448.18544184001 2024-06-01,01:44:36.000,153,11100945,-795,0,1717206275,12851.15526757,104.47015046999877,54448.19941608 2024-06-01,01:44:37.000,153,11100921,-795,0,1717206276,12851.02727767999,104.47015046999877,54448.003776720005 2024-06-01,01:44:38.000,153,11100913,-795,0,1717206277,12851.06769553999,104.46310133999941,54448.11557064001 2024-06-01,01:44:39.000,153,11100919,-795,0,1717206278,12851.209158049991,104.40670830000454,54448.31819712 2024-06-01,01:44:40.000,153,11100930,-795,0,1717206279,12851.182212809996,104.42785569000262,54448.33217136001 2024-06-01,01:44:41.000,153,11100901,-795,0,1717206280,12851.14853125999,104.39261003999854,54448.36011984001 2024-06-01,01:44:42.000,153,11100862,-795,0,1717206281,12851.06769553999,104.42785569000262,54448.3461456 2024-06-01,01:44:43.000,153,11100950,-795,0,1717206282,12851.04748660999,104.44195395000133,54448.220377440004 2024-06-01,01:44:44.000,153,11100830,-795,0,1717206283,12851.03401399,104.43490482000198,54448.18544184001 2024-06-01,01:44:45.000,153,11100885,-795,0,1717206284,12851.09464078,104.43490482000198,54448.25531304 2024-06-01,01:44:46.000,153,11100929,-795,0,1717206285,12851.060959229995,104.43490482000198,54448.30422288 2024-06-01,01:44:47.000,153,11100917,-795,0,1717206286,12851.04748660999,104.37851177999983,54448.16448048001 2024-06-01,01:44:48.000,153,11100944,-795,0,1717206287,12851.03401399,104.3996591699979,54448.22736456 2024-06-01,01:44:49.000,153,11100926,-795,0,1717206288,12851.01380506,104.37146265000047,54448.2762744 2024-06-01,01:44:50.000,153,11100923,-795,0,1717206289,12850.919496719995,104.34326613000303,54448.003776720005 2024-06-01,01:45:01.000,153,11100923,-755,0,1717206300,12850.683725869989,104.36441352000111,54448.05967368 2024-06-01,01:45:02.000,153,11100966,-795,0,1717206301,12850.663516939989,104.35031526000239,54448.03871232 2024-06-01,01:45:03.000,153,11100993,-795,0,1717206302,12850.616362769993,104.36441352000111,54448.171467600005 2024-06-01,01:45:04.000,153,11100946,-795,0,1717206303,12850.643308009989,104.34326613000303,54448.26928728 2024-06-01,01:45:05.000,153,11100909,-795,0,1717206304,12850.670253249998,104.36441352000111,54448.24832592 2024-06-01,01:45:06.000,153,11100915,-795,0,1717206305,12850.589417529998,104.37146265000047,54448.21339032001 2024-06-01,01:45:07.000,153,11100924,-795,0,1717206306,12850.569208599998,104.31506960999832,54447.94787976001 2024-06-01,01:45:08.000,153,11100953,-795,0,1717206307,12850.548999669998,104.3009713499996,54448.01076384 2024-06-01,01:45:09.000,153,11100922,-795,0,1717206308,12850.535527049993,104.28687309000088,54448.09460928001 2024-06-01,01:45:10.000,153,11100912,-795,0,1717206309,12850.474900259993,104.27982396000152,54448.0317252 2024-06-01,01:45:11.000,153,11100935,-795,0,1717206310,12850.495109189993,104.25162744000409,54448.15050624 2024-06-01,01:45:12.000,153,11100931,-795,0,1717206311,12850.427746089998,104.30802047999896,54448.08063504 2024-06-01,01:45:13.000,153,11100896,-795,0,1717206312,12850.360382990002,104.27277483000216,54447.97582824001 2024-06-01,01:45:14.000,153,11100919,-795,0,1717206313,12850.319965130002,104.30802047999896,54448.06666080001 2024-06-01,01:45:15.000,153,11100944,-795,0,1717206314,12850.225656789997,104.31506960999832,54447.85704720001 2024-06-01,01:45:16.000,153,11100947,-795,0,1717206315,12850.306492509997,104.36441352000111,54448.0317252 2024-06-01,01:45:17.000,153,11100918,-795,0,1717206316,12850.340174060002,104.30802047999896,54448.01775096001 2024-06-01,01:45:18.000,153,11100885,-795,0,1717206317,12850.239129410002,104.32211873999768,54447.94787976001 2024-06-01,01:45:19.000,153,11100948,-795,0,1717206318,12850.218920480002,104.3009713499996,54447.961854 2024-06-01,01:45:20.000,153,11100902,-795,0,1717206319,12850.239129410002,104.30802047999896,54448.073647920006 2024-06-01,01:45:21.000,153,11100907,-795,0,1717206320,12850.259338340002,104.32916787000431,54448.09460928001 2024-06-01,01:45:22.000,153,11100903,-795,0,1717206321,12850.178502620001,104.30802047999896,54448.01076384 2024-06-01,01:45:23.000,153,11100937,-795,0,1717206322,12850.117875830001,104.35736439000175,54447.86403432 2024-06-01,01:45:24.000,153,11100906,-795,0,1717206323,12850.070721659991,104.3996591699979,54447.89896992001 2024-06-01,01:45:25.000,153,11100949,-795,0,1717206324,12850.111139519991,104.4490030800007,54447.96884112 2024-06-01,01:45:26.000,153,11100934,-795,0,1717206325,12850.05724904,104.49129786000412,54448.02473808001 2024-06-01,01:45:27.000,153,11100910,-795,0,1717206326,12850.05724904,104.5124452500022,54447.94089264 2024-06-01,01:45:28.000,153,11100937,-795,0,1717206327,12850.030303799991,104.52654351000092,54447.884995680004 2024-06-01,01:45:29.000,153,11100938,-795,0,1717206328,12850.063985349996,104.53359264000028,54448.02473808001 2024-06-01,01:45:30.000,153,11100954,-795,0,1717206329,12850.003358559996,104.55474002999836,54448.003776720005 2024-06-01,01:45:31.000,153,11100921,-795,0,1717206330,12849.92925914999,104.60408394000115,54447.89896992001 2024-06-01,01:45:32.000,153,11100918,-795,0,1717206331,12849.902313909995,104.62523132999922,54447.85704720001 2024-06-01,01:45:33.000,153,11100950,-795,0,1717206332,12849.92925914999,104.63932958999794,54447.87800856001 2024-06-01,01:45:34.000,153,11100945,-795,0,1717206333,12849.902313909995,104.66752611000265,54447.98980248 2024-06-01,01:45:35.000,153,11100952,-795,0,1717206334,12849.86863235999,104.64637872000458,54447.905957040006 2024-06-01,01:45:36.000,153,11100957,-795,0,1717206335,12849.821478189995,104.6111330700005,54447.85006008001 2024-06-01,01:45:37.000,153,11100956,-795,0,1717206336,12849.80800556999,104.63228045999858,54447.82909872001 2024-06-01,01:45:38.000,153,11100934,-795,0,1717206337,12849.74737877999,104.61818219999986,54447.836085840005 2024-06-01,01:45:39.000,153,11100958,-795,0,1717206338,12849.70696091999,104.59703481000179,54447.76621464 2024-06-01,01:45:40.000,153,11100937,-795,0,1717206339,12849.659806749994,104.65342785000394,54447.787176000005 2024-06-01,01:45:41.000,153,11100965,-795,0,1717206340,12849.61265258,104.70982088999881,54447.77320176 2024-06-01,01:45:42.000,153,11100913,-795,0,1717206341,12849.498135309994,104.7239191500048,54447.668394960005 2024-06-01,01:45:43.000,153,11100901,-795,0,1717206342,12849.464453759989,104.80850871000439,54447.71031768001 2024-06-01,01:45:44.000,153,11100946,-795,0,1717206343,12849.484662689989,104.8578526199999,54447.717304800004 2024-06-01,01:45:45.000,153,11100924,-795,0,1717206344,12849.484662689989,104.84375436000118,54447.75922752001 2024-06-01,01:45:46.000,153,11100922,-795,0,1717206345,12849.316254939993,104.82260697000311,54447.738266160006 2024-06-01,01:45:47.000,153,11100944,-795,0,1717206346,12849.174792429993,104.86490174999926,54447.54262680001 2024-06-01,01:45:48.000,153,11100900,-795,0,1717206347,12849.208473979998,104.85080349000054,54447.61249800001 2024-06-01,01:45:49.000,153,11100914,-795,0,1717206348,12849.255628149993,104.9071965300027,54447.66140784001 2024-06-01,01:45:50.000,153,11100932,-795,0,1717206349,12849.208473979998,104.94244217999949,54447.59852376 2024-06-01,01:45:51.000,153,11100939,-795,0,1717206350,12849.114165639992,104.92129479000141,54447.51467832001 2024-06-01,01:45:52.000,153,11100905,-795,0,1717206351,12848.986175749997,104.97768783000356,54447.47974272 2024-06-01,01:45:53.000,153,11100926,-795,0,1717206352,12848.979439440001,104.9706387000042,54447.43782 2024-06-01,01:45:54.000,153,11100926,-795,0,1717206353,12848.986175749997,104.94949130999885,54447.60551088 2024-06-01,01:45:55.000,153,11100948,-795,0,1717206354,12848.932285269992,104.93539305000013,54447.55660104 2024-06-01,01:45:56.000,153,11100940,-795,0,1717206355,12848.925548959996,104.92129479000141,54447.52865256 2024-06-01,01:45:57.000,153,11100941,-795,0,1717206356,12848.844713239996,104.93539305000013,54447.42384576001 2024-06-01,01:45:58.000,153,11100905,-795,0,1717206357,12848.75714121,104.94949130999885,54447.34698744001 2024-06-01,01:45:59.000,153,11100906,-795,0,1717206358,12848.763877519996,104.93539305000013,54447.5076912 2024-06-01,01:46:00.000,153,11100908,-795,0,1717206359,12848.70998703999,104.91424566000205,54447.48672984 2024-06-01,01:46:01.000,153,11100943,-795,0,1717206360,12848.63588763,104.92834392000077,54447.381923040004 2024-06-01,01:46:02.000,153,11100976,-795,0,1717206361,12848.63588763,104.90014740000333,54447.284103360005 2024-06-01,01:46:03.000,153,11100938,-795,0,1717206362,12848.64936024999,104.90014740000333,54447.29109048 2024-06-01,01:46:04.000,153,11100906,-795,0,1717206363,12848.64936024999,104.8578526199999,54447.31903896 2024-06-01,01:46:05.000,153,11100924,-795,0,1717206364,12848.59546977,104.84375436000118,54447.32602608001 2024-06-01,01:46:06.000,153,11100935,-795,0,1717206365,12848.51463405,104.76621393000096,54447.165322320005 2024-06-01,01:46:07.000,153,11100927,-795,0,1717206366,12848.57526084,104.70277175999945,54447.1233996 2024-06-01,01:46:08.000,153,11100922,-795,0,1717206367,12848.62915131999,104.65342785000394,54447.214232160004 2024-06-01,01:46:09.000,153,11100918,-795,0,1717206368,12848.602206079995,104.68867350000073,54447.24218064 2024-06-01,01:46:10.000,153,11100987,-795,0,1717206369,12848.60894238999,104.62523132999922,54447.15134808 2024-06-01,01:46:11.000,153,11100943,-795,0,1717206370,12848.50789773999,104.61818219999986,54447.06051552001 2024-06-01,01:46:12.000,153,11100967,-795,0,1717206371,12848.440534639994,104.63932958999794,54446.86487616 2024-06-01,01:46:13.000,153,11100950,-795,0,1717206372,12848.46747987999,104.63228045999858,54446.878850400004 2024-06-01,01:46:14.000,153,11100960,-795,0,1717206373,12848.52810666999,104.56178915999772,54447.00461856 2024-06-01,01:46:15.000,153,11100911,-795,0,1717206374,12848.460743569995,104.51949438000156,54446.913786 2024-06-01,01:46:16.000,153,11100922,-795,0,1717206375,12848.50789773999,104.5124452500022,54446.93474736 2024-06-01,01:46:17.000,153,11100930,-795,0,1717206376,12848.521370359995,104.54064176999964,54446.96968296001 2024-06-01,01:46:18.000,153,11100915,-795,0,1717206377,12848.521370359995,104.47719959999813,54446.95570872 2024-06-01,01:46:19.000,153,11100934,-795,0,1717206378,12848.53484298,104.46310133999941,54446.93474736 2024-06-01,01:46:20.000,153,11100942,-795,0,1717206379,12848.501161429995,104.4490030800007,54446.89282464001 2024-06-01,01:46:21.000,153,11100934,-795,0,1717206380,12848.53484298,104.45605221000005,54446.88583752 2024-06-01,01:46:22.000,153,11100923,-795,0,1717206381,12848.54831559999,104.43490482000198,54446.81596632 2024-06-01,01:46:23.000,153,11100943,-795,0,1717206382,12848.63588763,104.42080656000326,54446.85788904 2024-06-01,01:46:24.000,153,11100945,-795,0,1717206383,12848.71672335,104.37851177999983,54446.95570872 2024-06-01,01:46:25.000,153,11100956,-795,0,1717206384,12848.683041799995,104.37851177999983,54446.913786 2024-06-01,01:46:26.000,153,11100888,-795,0,1717206385,12848.71672335,104.37146265000047,54446.89282464001 2024-06-01,01:46:27.000,153,11100918,-795,0,1717206386,12848.662832869995,104.35736439000175,54446.76006936 2024-06-01,01:46:28.000,153,11100907,-795,0,1717206387,12848.70998703999,104.36441352000111,54446.8089792 2024-06-01,01:46:29.000,153,11100915,-795,0,1717206388,12848.73693228,104.35736439000175,54446.80199208001 2024-06-01,01:46:30.000,153,11100897,-795,0,1717206389,12848.77735014,104.31506960999832,54446.87186328001 2024-06-01,01:46:31.000,153,11100896,-795,0,1717206390,12848.844713239996,104.32916787000431,54446.92077312001 2024-06-01,01:46:32.000,153,11100920,-795,0,1717206391,12848.905340029996,104.32211873999768,54446.85788904 2024-06-01,01:46:33.000,153,11100881,-795,0,1717206392,12848.898603720001,104.29392222000024,54446.85090192001 2024-06-01,01:46:34.000,153,11100850,-795,0,1717206393,12848.992912059992,104.25867657000344,54446.88583752 2024-06-01,01:46:35.000,153,11100939,-795,0,1717206394,12849.006384679997,104.31506960999832,54446.85090192001 2024-06-01,01:46:36.000,153,11100954,-795,0,1717206395,12849.046802539997,104.31506960999832,54446.86487616 2024-06-01,01:46:37.000,153,11100934,-795,0,1717206396,12849.019857300002,104.32211873999768,54446.81596632 2024-06-01,01:46:38.000,153,11100916,-795,0,1717206397,12848.992912059992,104.30802047999896,54446.781030720005 2024-06-01,01:46:39.000,153,11100896,-795,0,1717206398,12849.053538849992,104.29392222000024,54446.899811760006 2024-06-01,01:46:40.000,153,11100910,-795,0,1717206399,12849.093956709992,104.28687309000088,54446.90679888 2024-06-01,01:46:41.000,153,11100954,-795,0,1717206400,12849.188265049997,104.29392222000024,54446.913786 2024-06-01,01:46:42.000,153,11100885,-795,0,1717206401,12849.154583499992,104.30802047999896,54446.88583752 2024-06-01,01:46:43.000,153,11100934,-795,0,1717206402,12849.127638259997,104.32211873999768,54446.70417240001 2024-06-01,01:46:44.000,153,11100915,-795,0,1717206403,12849.127638259997,104.29392222000024,54446.739108 2024-06-01,01:46:45.000,153,11100864,-795,0,1717206404,12849.154583499992,104.3009713499996,54446.69718528 2024-06-01,01:46:46.000,153,11100936,-795,0,1717206405,12849.215210289993,104.32916787000431,54446.83692768 2024-06-01,01:46:47.000,153,11100926,-795,0,1717206406,12849.262364460003,104.28687309000088,54446.92077312001 2024-06-01,01:46:48.000,153,11100921,-795,0,1717206407,12849.221946600002,104.32211873999768,54446.79500496 2024-06-01,01:46:49.000,153,11100942,-795,0,1717206408,12849.221946600002,104.32916787000431,54446.76705648 2024-06-01,01:46:50.000,153,11100887,-795,0,1717206409,12849.296046009993,104.33621700000367,54446.87186328001 2024-06-01,01:46:51.000,153,11100963,-795,0,1717206410,12849.228682909998,104.31506960999832,54446.8089792 2024-06-01,01:46:52.000,153,11100936,-795,0,1717206411,12849.181528740002,104.29392222000024,54446.6692368 2024-06-01,01:46:53.000,153,11100948,-795,0,1717206412,12849.154583499992,104.23752917999809,54446.59237848 2024-06-01,01:46:54.000,153,11100950,-795,0,1717206413,12849.242155530002,104.22343091999937,54446.80199208001 2024-06-01,01:46:55.000,153,11100961,-795,0,1717206414,12849.255628149993,104.18818527000258,54446.85090192001 2024-06-01,01:46:56.000,153,11100914,-795,0,1717206415,12849.228682909998,104.17408701000386,54446.70417240001 2024-06-01,01:46:57.000,153,11100931,-795,0,1717206416,12849.181528740002,104.13179223000043,54446.739108 2024-06-01,01:46:58.000,153,11100870,-795,0,1717206417,12849.228682909998,104.13884135999979,54446.78801784 2024-06-01,01:46:59.000,153,11100947,-795,0,1717206418,12849.215210289993,104.04720267000084,54446.74609512 2024-06-01,01:47:00.000,153,11100928,-795,0,1717206419,12849.221946600002,104.02605528000277,54446.77404360001 2024-06-01,01:47:01.000,153,11100912,-795,0,1717206420,12849.221946600002,104.0542518000002,54446.75308224001 2024-06-01,01:47:02.000,153,11100919,-795,0,1717206421,12849.181528740002,103.9908096299987,54446.6692368 2024-06-01,01:47:03.000,153,11100935,-795,0,1717206422,12849.174792429993,103.9555639800019,54446.6692368 2024-06-01,01:47:04.000,153,11100918,-795,0,1717206423,12849.242155530002,103.98376049999933,54446.8089792 2024-06-01,01:47:05.000,153,11100912,-795,0,1717206424,12849.201737670002,103.9908096299987,54446.732120880006 2024-06-01,01:47:06.000,153,11100858,-795,0,1717206425,12849.174792429993,103.94851485000254,54446.59237848 2024-06-01,01:47:07.000,153,11100911,-795,0,1717206426,12849.060275160002,103.92031832999783,54446.45263608 2024-06-01,01:47:08.000,153,11100900,-795,0,1717206427,12849.067011469997,103.89917093999975,54446.43866184001 2024-06-01,01:47:09.000,153,11100907,-795,0,1717206428,12849.208473979998,103.87097442000231,54446.51552016001 2024-06-01,01:47:10.000,153,11100899,-795,0,1717206429,12849.168056119997,103.83572876999824,54446.543468640004 2024-06-01,01:47:11.000,153,11100895,-795,0,1717206430,12849.181528740002,103.76523747000465,54446.5993656 2024-06-01,01:47:12.000,153,11100949,-795,0,1717206431,12849.134374569992,103.82163050999952,54446.46661032001 2024-06-01,01:47:13.000,153,11100908,-795,0,1717206432,12849.154583499992,103.83572876999824,54446.445648960005 2024-06-01,01:47:14.000,153,11100850,-795,0,1717206433,12849.134374569992,103.78638486000273,54446.48058456 2024-06-01,01:47:15.000,153,11100892,-795,0,1717206434,12849.127638259997,103.77228660000401,54446.40372624 2024-06-01,01:47:16.000,153,11100900,-795,0,1717206435,12849.141110880002,103.7440900799993,54446.445648960005 2024-06-01,01:47:17.000,153,11100913,-795,0,1717206436,12849.100693020002,103.69474617000378,54446.31289368 2024-06-01,01:47:18.000,153,11100919,-795,0,1717206437,12849.067011469997,103.72294269000122,54446.25699672 2024-06-01,01:47:19.000,153,11100876,-795,0,1717206438,12849.141110880002,103.67359877999843,54446.41770048001 2024-06-01,01:47:20.000,153,11100903,-795,0,1717206439,12849.141110880002,103.70179530000314,54446.3548164 2024-06-01,01:47:21.000,153,11100896,-795,0,1717206440,12849.073747779992,103.65950051999971,54446.3548164 2024-06-01,01:47:22.000,153,11100869,-795,0,1717206441,12849.026593609997,103.64540226000099,54446.29891944001 2024-06-01,01:47:23.000,153,11100947,-795,0,1717206442,12849.033329919992,103.61720574000356,54446.13821568 2024-06-01,01:47:24.000,153,11100857,-795,0,1717206443,12849.073747779992,103.62425487000291,54446.2849452 2024-06-01,01:47:25.000,153,11100931,-795,0,1717206444,12849.093956709992,103.60310748000484,54446.34782928001 2024-06-01,01:47:26.000,153,11100923,-795,0,1717206445,12849.147847189997,103.61720574000356,54446.31289368 2024-06-01,01:47:27.000,153,11100898,-795,0,1717206446,12849.019857300002,103.58900921999884,54446.110267200005 2024-06-01,01:47:28.000,153,11100966,-795,0,1717206447,12849.134374569992,103.57491096000012,54446.326867920005 2024-06-01,01:47:29.000,153,11100914,-795,0,1717206448,12849.107429329997,103.57491096000012,54446.36879064001 2024-06-01,01:47:30.000,153,11100888,-795,0,1717206449,12849.067011469997,103.5608127000014,54446.31988080001 2024-06-01,01:47:31.000,153,11100907,-795,0,1717206450,12849.067011469997,103.57491096000012,54446.31289368 2024-06-01,01:47:32.000,153,11100921,-795,0,1717206451,12848.965966819997,103.61720574000356,54446.20109976001 2024-06-01,01:47:33.000,153,11100889,-795,0,1717206452,12848.999648370002,103.63835313000163,54446.19411264 2024-06-01,01:47:34.000,153,11100927,-795,0,1717206453,12849.067011469997,103.63835313000163,54446.277958080005 2024-06-01,01:47:35.000,153,11100910,-795,0,1717206454,12849.060275160002,103.65245139000035,54446.30590656 2024-06-01,01:47:36.000,153,11100916,-795,0,1717206455,12849.013120989992,103.75113920999866,54446.26398384 2024-06-01,01:47:37.000,153,11100941,-795,0,1717206456,12848.918812650001,103.76523747000465,54446.12424144 2024-06-01,01:47:38.000,153,11100925,-795,0,1717206457,12848.864922169996,103.78638486000273,54446.06834448 2024-06-01,01:47:39.000,153,11100922,-795,0,1717206458,12848.790822759991,103.75818833999801,54446.11725432 2024-06-01,01:47:40.000,153,11100930,-795,0,1717206459,12848.811031689991,103.79343399000209,54446.15218992001 2024-06-01,01:47:41.000,153,11100932,-795,0,1717206460,12848.79755907,103.87097442000231,54446.10328008001 2024-06-01,01:47:42.000,153,11100942,-795,0,1717206461,12848.77735014,103.93441659000382,54446.05437024001 2024-06-01,01:47:43.000,153,11100904,-795,0,1717206462,12848.743668589996,103.98376049999933,54446.061357360006 2024-06-01,01:47:44.000,153,11100887,-795,0,1717206463,12848.73019596999,103.94851485000254,54446.0753316 2024-06-01,01:47:45.000,153,11100961,-795,0,1717206464,12848.67630549,103.90622006999911,54445.93558920001 2024-06-01,01:47:46.000,153,11100911,-795,0,1717206465,12848.66956917999,103.92031832999783,54446.0753316 2024-06-01,01:47:47.000,153,11100933,-795,0,1717206466,12848.64936024999,103.96966224000062,54445.96353768001 2024-06-01,01:47:48.000,153,11100848,-795,0,1717206467,12848.58873345999,103.96966224000062,54445.8307824 2024-06-01,01:47:49.000,153,11100901,-795,0,1717206468,12848.561788219995,104.01195702000405,54445.80283392 2024-06-01,01:47:50.000,153,11100866,-795,0,1717206469,12848.52810666999,104.08244832000491,54445.85873088 2024-06-01,01:47:51.000,153,11100896,-795,0,1717206470,12848.58873345999,104.08244832000491,54445.95655056 2024-06-01,01:47:52.000,153,11100920,-795,0,1717206471,12848.55505191,104.08244832000491,54445.85873088 2024-06-01,01:47:53.000,153,11100930,-795,0,1717206472,12848.45400726,104.06835005999892,54445.64213016 2024-06-01,01:47:54.000,153,11100849,-795,0,1717206473,12848.36643522999,104.08244832000491,54445.59322032 2024-06-01,01:47:55.000,153,11100942,-795,0,1717206474,12848.420325709994,104.09654658000363,54445.74693696001 2024-06-01,01:47:56.000,153,11100899,-795,0,1717206475,12848.45400726,104.11769397000171,54445.80283392 2024-06-01,01:47:57.000,153,11100918,-795,0,1717206476,12848.43379833,104.12474310000107,54445.76789832001 2024-06-01,01:47:58.000,153,11100933,-795,0,1717206477,12848.292335819999,104.15998874999786,54445.69104 2024-06-01,01:47:59.000,153,11100918,-795,0,1717206478,12848.278863199994,104.14589048999915,54445.705014240004 2024-06-01,01:48:00.000,153,11100946,-795,0,1717206479,12848.373171539999,104.13179223000043,54445.79584680001 2024-06-01,01:48:01.000,153,11100925,-795,0,1717206480,12848.36643522999,104.15998874999786,54445.7609112 2024-06-01,01:48:02.000,153,11100856,-795,0,1717206481,12848.339489989994,104.1529396199985,54445.73296272 2024-06-01,01:48:03.000,153,11100926,-795,0,1717206482,12848.305808439989,104.11064484000235,54445.57924608001 2024-06-01,01:48:04.000,153,11100873,-795,0,1717206483,12848.258654269994,104.11769397000171,54445.54431048 2024-06-01,01:48:05.000,153,11100914,-795,0,1717206484,12848.224972719989,104.07539918999828,54445.54431048 2024-06-01,01:48:06.000,153,11100902,-795,0,1717206485,12848.258654269994,104.06835005999892,54445.69802712001 2024-06-01,01:48:07.000,153,11100922,-795,0,1717206486,12848.272126889999,104.07539918999828,54445.705014240004 2024-06-01,01:48:08.000,153,11100918,-795,0,1717206487,12848.231709029998,104.02605528000277,54445.656104400005 2024-06-01,01:48:09.000,153,11100916,-795,0,1717206488,12848.137400689993,104.04720267000084,54445.60020744001 2024-06-01,01:48:10.000,153,11100874,-795,0,1717206489,12848.164345929988,104.0190061500034,54445.5862332 2024-06-01,01:48:11.000,153,11100903,-795,0,1717206490,12848.110455449998,104.00490789000469,54445.50238776001 2024-06-01,01:48:12.000,153,11100923,-795,0,1717206491,12848.096982829993,103.96261311000126,54445.42552944 2024-06-01,01:48:13.000,153,11100895,-795,0,1717206492,12848.083510209988,103.99785875999805,54445.369632480004 2024-06-01,01:48:14.000,153,11100938,-795,0,1717206493,12848.076773899993,103.9908096299987,54445.516362 2024-06-01,01:48:15.000,153,11100908,-795,0,1717206494,12848.090246519998,103.99785875999805,54445.537323360004 2024-06-01,01:48:16.000,153,11100943,-795,0,1717206495,12848.043092350003,103.99785875999805,54445.439503680005 2024-06-01,01:48:17.000,153,11100861,-795,0,1717206496,12848.083510209988,103.9908096299987,54445.46046504001 2024-06-01,01:48:18.000,153,11100875,-795,0,1717206497,12848.076773899993,103.99785875999805,54445.41155520001 2024-06-01,01:48:19.000,153,11100944,-795,0,1717206498,12848.036356039993,103.96261311000126,54445.39758096 2024-06-01,01:48:20.000,153,11100972,-795,0,1717206499,12848.036356039993,103.9908096299987,54445.46046504001 2024-06-01,01:48:21.000,153,11100901,-795,0,1717206500,12847.955520319993,104.00490789000469,54445.41854232 2024-06-01,01:48:22.000,153,11100931,-795,0,1717206501,12847.975729249993,103.9555639800019,54445.341684000006 2024-06-01,01:48:23.000,153,11100933,-795,0,1717206502,12847.948784009997,103.9555639800019,54445.35565824 2024-06-01,01:48:24.000,153,11100936,-795,0,1717206503,12847.962256630002,103.93441659000382,54445.36264536001 2024-06-01,01:48:25.000,153,11100951,-795,0,1717206504,12847.854475669992,103.93441659000382,54445.22989008 2024-06-01,01:48:26.000,153,11100884,-795,0,1717206505,12847.928575079997,103.94146572000318,54445.32770976 2024-06-01,01:48:27.000,153,11100897,-795,0,1717206506,12847.888157219997,103.94851485000254,54445.31373552001 2024-06-01,01:48:28.000,153,11100917,-795,0,1717206507,12847.793848879992,103.93441659000382,54445.11110904 2024-06-01,01:48:29.000,153,11100933,-795,0,1717206508,12847.760167330001,103.90622006999911,54445.14604464001 2024-06-01,01:48:30.000,153,11100915,-795,0,1717206509,12847.793848879992,103.94851485000254,54445.19495448001 2024-06-01,01:48:31.000,153,11100905,-795,0,1717206510,12847.807321499997,103.97671136999998,54445.22989008 2024-06-01,01:48:32.000,153,11100895,-795,0,1717206511,12847.746694709997,103.98376049999933,54445.1320704 2024-06-01,01:48:33.000,153,11100882,-795,0,1717206512,12847.713013159992,104.03310441000212,54445.16700600001 2024-06-01,01:48:34.000,153,11100905,-795,0,1717206513,12847.780376260002,104.0190061500034,54445.22989008 2024-06-01,01:48:35.000,153,11100923,-795,0,1717206514,12847.713013159992,104.07539918999828,54445.11809616 2024-06-01,01:48:36.000,153,11100914,-795,0,1717206515,12847.692804229991,104.08949745000427,54445.11809616 2024-06-01,01:48:37.000,153,11100913,-795,0,1717206516,12847.659122680001,104.11064484000235,54445.0621992 2024-06-01,01:48:38.000,153,11100967,-795,0,1717206517,12847.591759579991,104.13884135999979,54445.09713480001 2024-06-01,01:48:39.000,153,11100914,-795,0,1717206518,12847.638913750001,104.13884135999979,54445.18796736 2024-06-01,01:48:40.000,153,11100898,-795,0,1717206519,12847.605232199996,104.1670378800045,54445.16001888 2024-06-01,01:48:41.000,153,11100901,-795,0,1717206520,12847.59849589,104.1529396199985,54445.18796736 2024-06-01,01:48:42.000,153,11100847,-795,0,1717206521,12847.59849589,104.1670378800045,54445.153031760005 2024-06-01,01:48:43.000,153,11100912,-795,0,1717206522,12847.51766017,104.18113614000322,54445.104121920005 2024-06-01,01:48:44.000,153,11100929,-795,0,1717206523,12847.463769689995,104.19523440000194,54444.94341816 2024-06-01,01:48:45.000,153,11100900,-795,0,1717206524,12847.36946134999,104.24457831000473,54444.87354696 2024-06-01,01:48:46.000,153,11100945,-795,0,1717206525,12847.382933969995,104.23752917999809,54445.04123784 2024-06-01,01:48:47.000,153,11100939,-795,0,1717206526,12847.342516109995,104.22343091999937,54445.006302240006 2024-06-01,01:48:48.000,153,11100936,-795,0,1717206527,12847.3357798,104.20933266000065,54444.96437952 2024-06-01,01:48:49.000,153,11100950,-795,0,1717206528,12847.34925241999,104.14589048999915,54444.936431040005 2024-06-01,01:48:50.000,153,11100889,-795,0,1717206529,12847.362725039995,104.21638179000001,54444.9224568 2024-06-01,01:48:51.000,153,11100903,-795,0,1717206530,12847.23473515,104.18818527000258,54444.82463712 2024-06-01,01:48:52.000,153,11100925,-795,0,1717206531,12847.20778990999,104.2657257000028,54444.76175304001 2024-06-01,01:48:53.000,153,11100904,-795,0,1717206532,12847.19431729,104.17408701000386,54444.78970152001 2024-06-01,01:48:54.000,153,11100980,-795,0,1717206533,12847.21452622,104.1670378800045,54444.79668864 2024-06-01,01:48:55.000,153,11100899,-795,0,1717206534,12847.140426809994,104.13179223000043,54444.69188184001 2024-06-01,01:48:56.000,153,11100894,-795,0,1717206535,12847.201053599994,104.18113614000322,54444.76175304001 2024-06-01,01:48:57.000,153,11100933,-795,0,1717206536,12847.120217879994,104.1670378800045,54444.63598488 2024-06-01,01:48:58.000,153,11100849,-795,0,1717206537,12847.073063709999,104.15998874999786,54444.719830320006 2024-06-01,01:48:59.000,153,11100931,-795,0,1717206538,12847.12695418999,104.15998874999786,54444.719830320006 2024-06-01,01:49:00.000,153,11100934,-795,0,1717206539,12847.059591089994,104.1670378800045,54444.719830320006 2024-06-01,01:49:01.000,153,11100925,-795,0,1717206540,12847.052854779999,104.11769397000171,54444.7477788 2024-06-01,01:49:02.000,153,11100913,-795,0,1717206541,12846.965282749989,104.15998874999786,54444.670920480006 2024-06-01,01:49:03.000,153,11100907,-795,0,1717206542,12846.945073819988,104.1529396199985,54444.698868960004 2024-06-01,01:49:04.000,153,11100941,-795,0,1717206543,12847.005700609989,104.13884135999979,54444.7477788 2024-06-01,01:49:05.000,153,11100896,-795,0,1717206544,12847.039382159994,104.14589048999915,54444.72681744 2024-06-01,01:49:06.000,153,11100868,-795,0,1717206545,12847.052854779999,104.18818527000258,54444.71284320001 2024-06-01,01:49:07.000,153,11100916,-795,0,1717206546,12846.992227989998,104.2022835300013,54444.56611368 2024-06-01,01:49:08.000,153,11100894,-795,0,1717206547,12846.918128579993,104.20933266000065,54444.552139440006 2024-06-01,01:49:09.000,153,11100937,-795,0,1717206548,12846.904655959988,104.19523440000194,54444.6779076 2024-06-01,01:49:10.000,153,11100900,-795,0,1717206549,12846.844029170003,104.23752917999809,54444.62899776 2024-06-01,01:49:11.000,153,11100891,-795,0,1717206550,12846.884447029988,104.14589048999915,54444.70585608 2024-06-01,01:49:12.000,153,11100908,-795,0,1717206551,12846.783402380002,104.22343091999937,54444.63598488 2024-06-01,01:49:13.000,153,11100942,-795,0,1717206552,12846.803611310002,104.2657257000028,54444.531178080004 2024-06-01,01:49:14.000,153,11100846,-795,0,1717206553,12846.790138689998,104.25867657000344,54444.49624248001 2024-06-01,01:49:15.000,153,11100883,-795,0,1717206554,12846.769929759997,104.21638179000001,54444.5381652 2024-06-01,01:49:16.000,153,11100954,-715,0,1717206555,12846.695830349992,104.25867657000344,54444.552139440006 2024-06-01,01:49:17.000,153,11100953,-795,0,1717206556,12846.716039279992,104.20933266000065,54444.52419096001 2024-06-01,01:49:18.000,153,11100906,-795,0,1717206557,12846.756457139993,104.23752917999809,54444.46130688 2024-06-01,01:49:19.000,153,11100944,-795,0,1717206558,12846.790138689998,104.25162744000409,54444.45431976001 2024-06-01,01:49:20.000,153,11100898,-795,0,1717206559,12846.803611310002,104.27277483000216,54444.5381652 2024-06-01,01:49:21.000,153,11100934,-795,0,1717206560,12846.823820240003,104.29392222000024,54444.52419096001 2024-06-01,01:49:22.000,153,11100885,-795,0,1717206561,12846.668885109997,104.24457831000473,54444.363487200004 2024-06-01,01:49:23.000,153,11100847,-795,0,1717206562,12846.722775590002,104.19523440000194,54444.40540992001 2024-06-01,01:49:24.000,153,11100914,-795,0,1717206563,12846.716039279992,104.15998874999786,54444.41938416 2024-06-01,01:49:25.000,153,11100941,-795,0,1717206564,12846.749720829997,104.15998874999786,54444.468294 2024-06-01,01:49:26.000,153,11100917,-795,0,1717206565,12846.641939870002,104.17408701000386,54444.314577360004 2024-06-01,01:49:27.000,153,11100919,-795,0,1717206566,12846.689094039997,104.15998874999786,54444.265667520005 2024-06-01,01:49:28.000,153,11100880,-795,0,1717206567,12846.635203559992,104.13884135999979,54444.42637128001 2024-06-01,01:49:29.000,153,11100901,-795,0,1717206568,12846.594785699992,104.04720267000084,54444.3984228 2024-06-01,01:49:30.000,153,11100950,-795,0,1717206569,12846.547631529997,104.04720267000084,54444.32156448 2024-06-01,01:49:31.000,153,11100942,-755,0,1717206570,12846.567840459997,104.04015354000148,54444.30060312 2024-06-01,01:49:32.000,153,11100905,-795,0,1717206571,12846.540895220001,104.06835005999892,54444.20278344 2024-06-01,01:49:33.000,153,11100933,-795,0,1717206572,12846.473532119991,104.07539918999828,54444.16086072001 2024-06-01,01:49:34.000,153,11100876,-795,0,1717206573,12846.426377949996,104.07539918999828,54444.27265464 2024-06-01,01:49:35.000,153,11100933,-795,0,1717206574,12846.439850570001,104.11064484000235,54444.30060312 2024-06-01,01:49:36.000,153,11100888,-795,0,1717206575,12846.35901485,104.04720267000084,54444.28662888001 2024-06-01,01:49:37.000,153,11100930,-795,0,1717206576,12846.35901485,104.09654658000363,54444.13989936001 2024-06-01,01:49:38.000,153,11100893,-795,0,1717206577,12846.325333299996,104.06130092999956,54444.25169328 2024-06-01,01:49:39.000,153,11100915,-795,0,1717206578,12846.264706509995,104.13884135999979,54444.13291224 2024-06-01,01:49:40.000,153,11100879,-795,0,1717206579,12846.204079719995,104.1670378800045,54444.13291224 2024-06-01,01:49:41.000,153,11100959,-795,0,1717206580,12846.12998030999,104.11064484000235,54444.05605392 2024-06-01,01:49:42.000,153,11100918,-795,0,1717206581,12845.97504518,104.06130092999956,54443.979195600004 2024-06-01,01:49:43.000,153,11100986,-795,0,1717206582,12846.042408279995,103.97671136999998,54444.00714408 2024-06-01,01:49:44.000,153,11100969,-795,0,1717206583,12846.09629876,103.97671136999998,54444.195796320004 2024-06-01,01:49:45.000,153,11100942,-795,0,1717206584,12846.0558809,104.01195702000405,54444.195796320004 2024-06-01,01:49:46.000,153,11100901,-795,0,1717206585,12846.08956244999,104.11769397000171,54444.11893800001 2024-06-01,01:49:47.000,153,11100879,-795,0,1717206586,12845.96830886999,104.13179223000043,54443.93727288 2024-06-01,01:49:48.000,153,11100885,-795,0,1717206587,12845.914418389999,104.13179223000043,54444.0840024 2024-06-01,01:49:49.000,153,11100950,-795,0,1717206588,12845.90768207999,104.09654658000363,54444.11195088 2024-06-01,01:49:50.000,153,11100898,-755,0,1717206589,12845.934627319999,104.08244832000491,54444.097976640005 2024-06-01,01:49:51.000,153,11100894,-795,0,1717206590,12846.01546304,104.10359571000299,54444.07002816001 2024-06-01,01:49:52.000,153,11100956,-795,0,1717206591,12846.01546304,104.12474310000107,54444.028105440004 2024-06-01,01:49:53.000,153,11100901,-795,0,1717206592,12846.01546304,104.15998874999786,54443.95124712001 2024-06-01,01:49:54.000,153,11100859,-795,0,1717206593,12845.98851779999,104.18818527000258,54444.06304104 2024-06-01,01:49:55.000,153,11100907,-795,0,1717206594,12845.961572559994,104.15998874999786,54443.96522136 2024-06-01,01:49:56.000,153,11100898,-795,0,1717206595,12845.874000529999,104.18818527000258,54443.88836304 2024-06-01,01:49:57.000,153,11100931,-795,0,1717206596,12846.01546304,104.18818527000258,54443.8394532 2024-06-01,01:49:58.000,153,11100892,-795,0,1717206597,12846.03567197,104.23752917999809,54443.860414560004 2024-06-01,01:49:59.000,153,11100947,-795,0,1717206598,12846.163661859995,104.23048004999873,54443.96522136 2024-06-01,01:50:00.000,153,11100904,-795,0,1717206599,12846.12998030999,104.17408701000386,54444.00714408 2024-06-01,01:50:01.000,153,11100906,-795,0,1717206600,12846.21081602999,104.19523440000194,54443.979195600004 2024-06-01,01:50:02.000,153,11100914,-795,0,1717206601,12846.163661859995,104.1529396199985,54443.90233728001 2024-06-01,01:50:03.000,153,11100889,-795,0,1717206602,12846.11650769,104.18113614000322,54443.713685040006 2024-06-01,01:50:04.000,153,11100888,-795,0,1717206603,12846.06935351999,104.19523440000194,54443.79054336 2024-06-01,01:50:05.000,153,11100869,-795,0,1717206604,12846.17713448,104.1670378800045,54443.881375920006 2024-06-01,01:50:06.000,153,11100909,-795,0,1717206605,12846.15018923999,104.15998874999786,54443.90233728001 2024-06-01,01:50:07.000,153,11100920,-795,0,1717206606,12846.19060709999,104.19523440000194,54443.832466080006 2024-06-01,01:50:08.000,153,11100912,-795,0,1717206607,12846.23102495999,104.14589048999915,54443.811504720004 2024-06-01,01:50:09.000,153,11100932,-795,0,1717206608,12846.31186067999,104.2022835300013,54443.832466080006 2024-06-01,01:50:10.000,153,11100895,-795,0,1717206609,12846.433114259991,104.2022835300013,54443.85342744001 2024-06-01,01:50:11.000,153,11100921,-795,0,1717206610,12846.527422599996,104.32211873999768,54443.9093244 2024-06-01,01:50:12.000,153,11100924,-795,0,1717206611,12846.35901485,104.47719959999813,54443.78355624001 2024-06-01,01:50:13.000,153,11100945,-795,0,1717206612,12846.143452929995,104.48424873000477,54443.769582 2024-06-01,01:50:14.000,153,11100913,-795,0,1717206613,12846.15692555,104.45605221000005,54443.93727288 2024-06-01,01:50:15.000,153,11100911,-795,0,1717206614,12846.17039816999,104.3996591699979,54443.92329864001 2024-06-01,01:50:16.000,153,11100926,-795,0,1717206615,12846.19060709999,104.37146265000047,54444.07701528 2024-06-01,01:50:17.000,153,11100896,-795,0,1717206616,12846.12998030999,104.35736439000175,54443.96522136 2024-06-01,01:50:18.000,153,11100913,-795,0,1717206617,12846.12998030999,104.37146265000047,54444.049066800006 2024-06-01,01:50:19.000,153,11100923,-795,0,1717206618,12846.19734341,104.3996591699979,54444.04207968001 2024-06-01,01:50:20.000,153,11100933,-795,0,1717206619,12846.17713448,104.37851177999983,54443.97220848001 2024-06-01,01:50:21.000,153,11100941,-795,0,1717206620,12846.23776127,104.42080656000326,54443.96522136 2024-06-01,01:50:22.000,153,11100937,-795,0,1717206621,12846.19734341,104.3996591699979,54443.95823424 2024-06-01,01:50:23.000,153,11100918,-795,0,1717206622,12846.17039816999,104.44195395000133,54443.95124712001 2024-06-01,01:50:24.000,153,11100912,-795,0,1717206623,12846.204079719995,104.39261003999854,54444.06304104 2024-06-01,01:50:25.000,153,11100930,-795,0,1717206624,12846.17713448,104.42080656000326,54444.03509256 2024-06-01,01:50:26.000,153,11100916,-795,0,1717206625,12846.11650769,104.43490482000198,54444.0840024 2024-06-01,01:50:27.000,153,11100924,-795,0,1717206626,12846.11650769,104.48424873000477,54443.94426 2024-06-01,01:50:28.000,153,11100942,-795,0,1717206627,12846.10977137999,104.48424873000477,54443.930285760005 2024-06-01,01:50:29.000,153,11100944,-795,0,1717206628,12846.103035069995,104.51949438000156,54443.95124712001 2024-06-01,01:50:30.000,153,11100925,-795,0,1717206629,12846.00872672999,104.52654351000092,54443.79054336 2024-06-01,01:50:31.000,153,11100926,-795,0,1717206630,12846.0558809,104.54064176999964,54444.028105440004 2024-06-01,01:50:32.000,153,11100892,-795,0,1717206631,12846.08956244999,104.52654351000092,54443.930285760005 2024-06-01,01:50:33.000,153,11100928,-795,0,1717206632,12846.07608983,104.58293655000307,54443.91631152 2024-06-01,01:50:34.000,153,11100894,-795,0,1717206633,12846.08956244999,104.61818219999986,54443.98618272 2024-06-01,01:50:35.000,153,11100924,-795,0,1717206634,12846.082826139995,104.63932958999794,54443.95124712001 2024-06-01,01:50:36.000,153,11100941,-795,0,1717206635,12846.11650769,104.61818219999986,54443.98618272 2024-06-01,01:50:37.000,153,11100888,-795,0,1717206636,12846.06935351999,104.6604769800033,54443.97220848001 2024-06-01,01:50:38.000,153,11100914,-795,0,1717206637,12845.96830886999,104.63932958999794,54443.85342744001 2024-06-01,01:50:39.000,153,11100951,-795,0,1717206638,12846.07608983,104.73096828000416,54443.93727288 2024-06-01,01:50:40.000,153,11100927,-795,0,1717206639,12846.09629876,104.7239191500048,54443.94426 2024-06-01,01:50:41.000,153,11100903,-795,0,1717206640,12846.022199349994,104.74506654000288,54443.80451760001 2024-06-01,01:50:42.000,153,11100929,-795,0,1717206641,12846.02893565999,104.7591648000016,54443.91631152 2024-06-01,01:50:43.000,153,11100924,-795,0,1717206642,12846.02893565999,104.76621393000096,54443.93727288 2024-06-01,01:50:44.000,153,11100892,-795,0,1717206643,12846.07608983,104.78031218999968,54443.88836304 2024-06-01,01:50:45.000,153,11100914,-795,0,1717206644,12846.03567197,104.84375436000118,54443.84644032 2024-06-01,01:50:46.000,153,11100925,-795,0,1717206645,12846.02893565999,104.84375436000118,54443.80451760001 2024-06-01,01:50:47.000,153,11100923,-795,0,1717206646,12846.001990419994,104.85080349000054,54443.75560776001 2024-06-01,01:50:48.000,153,11100944,-795,0,1717206647,12846.08956244999,104.87195087999862,54443.90233728001 2024-06-01,01:50:49.000,153,11100912,-795,0,1717206648,12846.06935351999,104.88604914000462,54443.93727288 2024-06-01,01:50:50.000,153,11100907,-795,0,1717206649,12846.11650769,104.87900000999798,54443.860414560004 2024-06-01,01:50:51.000,153,11100913,-795,0,1717206650,12846.03567197,104.94949130999885,54443.811504720004 2024-06-01,01:50:52.000,153,11100915,-795,0,1717206651,12845.94809993999,104.97768783000356,54443.75560776001 2024-06-01,01:50:53.000,153,11100911,-795,0,1717206652,12845.954836249999,104.98473696000292,54443.692723680004 2024-06-01,01:50:54.000,153,11100897,-795,0,1717206653,12845.99525411,104.99178609000228,54443.881375920006 2024-06-01,01:50:55.000,153,11100916,-795,0,1717206654,12846.022199349994,105.02703173999907,54443.89535016 2024-06-01,01:50:56.000,153,11100948,-795,0,1717206655,12846.04914458999,105.04112999999779,54443.88836304 2024-06-01,01:50:57.000,153,11100850,-795,0,1717206656,12845.96830886999,105.13276869000401,54443.692723680004 2024-06-01,01:50:58.000,153,11100897,-795,0,1717206657,12846.0558809,105.1045721699993,54443.8394532 2024-06-01,01:50:59.000,153,11100934,-795,0,1717206658,12846.04914458999,105.12571956000465,54443.82547896001 2024-06-01,01:51:00.000,153,11100940,-795,0,1717206659,12846.062617209995,105.15391608000209,54443.72765928 2024-06-01,01:51:01.000,153,11100925,-795,0,1717206660,12846.0558809,105.20325999000488,54443.769582 2024-06-01,01:51:02.000,153,11100929,-795,0,1717206661,12846.001990419994,105.15391608000209,54443.60887824 2024-06-01,01:51:03.000,153,11100925,-795,0,1717206662,12846.07608983,105.23145651000232,54443.74862064 2024-06-01,01:51:04.000,153,11100967,-795,0,1717206663,12846.143452929995,105.2526039000004,54443.713685040006 2024-06-01,01:51:05.000,153,11100982,-795,0,1717206664,12846.13671662,105.2526039000004,54443.74163352 2024-06-01,01:51:06.000,153,11100880,-795,0,1717206665,12846.15018923999,105.28784955000447,54443.692723680004 2024-06-01,01:51:07.000,153,11100940,-795,0,1717206666,12846.02893565999,105.34424258999934,54443.525032800004 2024-06-01,01:51:08.000,153,11100869,-795,0,1717206667,12846.06935351999,105.35834084999806,54443.58791688001 2024-06-01,01:51:09.000,153,11100932,-795,0,1717206668,12846.15692555,105.3653899800047,54443.61586536001 2024-06-01,01:51:10.000,153,11100919,-795,0,1717206669,12846.17713448,105.38653737000277,54443.643813840004 2024-06-01,01:51:11.000,153,11100876,-795,0,1717206670,12846.204079719995,105.44997954000428,54443.65778808001 2024-06-01,01:51:12.000,153,11100966,-795,0,1717206671,12846.12998030999,105.44293040999764,54443.61586536001 2024-06-01,01:51:13.000,153,11100920,-755,0,1717206672,12846.123243999995,105.464077800003,54443.60189112 2024-06-01,01:51:14.000,153,11100910,-795,0,1717206673,12846.15692555,105.464077800003,54443.643813840004 2024-06-01,01:51:15.000,153,11100926,-795,0,1717206674,12846.19060709999,105.49932344999979,54443.5599684 2024-06-01,01:51:16.000,153,11100887,-795,0,1717206675,12846.19734341,105.54161823000322,54443.57394264 2024-06-01,01:51:17.000,153,11100913,-795,0,1717206676,12846.11650769,105.55571649000194,54443.476122960004 2024-06-01,01:51:18.000,153,11100902,-795,0,1717206677,12846.06935351999,105.5627656200013,54443.476122960004 2024-06-01,01:51:19.000,153,11100922,-795,0,1717206678,12846.15018923999,105.5980112699981,54443.67176232 2024-06-01,01:51:20.000,153,11100948,-795,0,1717206679,12846.19060709999,105.63325692000217,54443.61586536001 2024-06-01,01:51:21.000,153,11100919,-795,0,1717206680,12846.10977137999,105.68260082999768,54443.60189112 2024-06-01,01:51:22.000,153,11100881,-795,0,1717206681,12846.11650769,105.67555169999832,54443.53201992 2024-06-01,01:51:23.000,153,11100934,-795,0,1717206682,12846.03567197,105.69669909000368,54443.46214872 2024-06-01,01:51:24.000,153,11100892,-795,0,1717206683,12846.12998030999,105.75309212999855,54443.42022600001 2024-06-01,01:51:25.000,153,11100887,-795,0,1717206684,12846.08956244999,105.76719039000454,54443.50407144 2024-06-01,01:51:26.000,153,11100905,-795,0,1717206685,12846.082826139995,105.76014125999791,54443.4551616 2024-06-01,01:51:27.000,153,11100899,-795,0,1717206686,12846.0558809,105.76719039000454,54443.39926464001 2024-06-01,01:51:28.000,153,11100924,-795,0,1717206687,12846.12998030999,105.78833778000262,54443.40625176 2024-06-01,01:51:29.000,153,11100915,-795,0,1717206688,12846.15018923999,105.7742395200039,54443.51105856 2024-06-01,01:51:30.000,153,11100897,-795,0,1717206689,12846.07608983,105.78128865000326,54443.49009720001 2024-06-01,01:51:31.000,153,11100937,-795,0,1717206690,12846.08956244999,105.76719039000454,54443.4551616 2024-06-01,01:51:32.000,153,11100964,-795,0,1717206691,12846.062617209995,105.76014125999791,54443.29445784 2024-06-01,01:51:33.000,153,11100941,-795,0,1717206692,12846.00872672999,105.78128865000326,54443.32240632001 2024-06-01,01:51:34.000,153,11100900,-795,0,1717206693,12846.042408279995,105.8094851700007,54443.41323888 2024-06-01,01:51:35.000,153,11100941,-795,0,1717206694,12846.09629876,105.76719039000454,54443.4551616 2024-06-01,01:51:36.000,153,11100913,-795,0,1717206695,12846.10977137999,105.78128865000326,54443.427213120005 2024-06-01,01:51:37.000,153,11100972,-795,0,1717206696,12846.01546304,105.78128865000326,54443.3154192 2024-06-01,01:51:38.000,153,11100897,-795,0,1717206697,12846.042408279995,105.76719039000454,54443.329393440006 2024-06-01,01:51:39.000,153,11100902,-795,0,1717206698,12846.04914458999,105.76014125999791,54443.32240632001 2024-06-01,01:51:40.000,153,11100923,-795,0,1717206699,12846.10977137999,105.80243604000134,54443.3852904 2024-06-01,01:51:41.000,153,11100939,-795,0,1717206700,12846.082826139995,105.79538691000198,54443.33638056 2024-06-01,01:51:42.000,153,11100953,-795,0,1717206701,12846.042408279995,105.8094851700007,54443.22458664 2024-06-01,01:51:43.000,153,11100926,-795,0,1717206702,12846.10977137999,105.80243604000134,54443.28747072 2024-06-01,01:51:44.000,153,11100960,-795,0,1717206703,12846.183870789995,105.78833778000262,54443.32240632001 2024-06-01,01:51:45.000,153,11100957,-795,0,1717206704,12846.11650769,105.78128865000326,54443.37131616001 2024-06-01,01:51:46.000,153,11100833,-795,0,1717206705,12846.12998030999,105.76719039000454,54443.308432080004 2024-06-01,01:51:47.000,153,11100947,-795,0,1717206706,12846.06935351999,105.73899386999983,54443.20362528001 2024-06-01,01:51:48.000,153,11100869,-795,0,1717206707,12846.103035069995,105.76719039000454,54443.23157376001 2024-06-01,01:51:49.000,153,11100921,-795,0,1717206708,12846.103035069995,105.78128865000326,54443.308432080004 2024-06-01,01:51:50.000,153,11100856,-795,0,1717206709,12846.10977137999,105.81653430000006,54443.25253512001 2024-06-01,01:51:51.000,153,11100943,-795,0,1717206710,12846.163661859995,105.83063255999878,54443.35035480001 2024-06-01,01:51:52.000,153,11100915,-795,0,1717206711,12846.10977137999,105.83768168999813,54443.28048360001 2024-06-01,01:51:53.000,153,11100869,-795,0,1717206712,12846.02893565999,105.84473082000477,54443.22458664 2024-06-01,01:51:54.000,153,11100861,-795,0,1717206713,12846.0558809,105.81653430000006,54443.259522240005 2024-06-01,01:51:55.000,153,11100887,-795,0,1717206714,12846.09629876,105.85177995000413,54443.210612400006 2024-06-01,01:51:56.000,153,11100902,-795,0,1717206715,12846.103035069995,105.85882908000349,54443.28048360001 2024-06-01,01:51:57.000,153,11100920,-795,0,1717206716,12845.98851779999,105.84473082000477,54443.042921520006 2024-06-01,01:51:58.000,153,11100907,-795,0,1717206717,12845.92789100999,105.85177995000413,54442.98702456001 2024-06-01,01:51:59.000,153,11100937,-795,0,1717206718,12846.09629876,105.82358342999942,54443.210612400006 2024-06-01,01:52:00.000,153,11100901,-795,0,1717206719,12846.143452929995,105.8094851700007,54443.30144496001 2024-06-01,01:52:01.000,153,11100910,-795,0,1717206720,12846.022199349994,105.87997647000157,54443.02894728 2024-06-01,01:52:02.000,153,11100855,-795,0,1717206721,12846.08956244999,105.85177995000413,54443.13375408001 2024-06-01,01:52:03.000,153,11100882,-795,0,1717206722,12846.103035069995,105.8094851700007,54443.16868968 2024-06-01,01:52:04.000,153,11100957,-795,0,1717206723,12846.15692555,105.82358342999942,54443.26650936 2024-06-01,01:52:05.000,153,11100946,-795,0,1717206724,12846.204079719995,105.8094851700007,54443.20362528001 2024-06-01,01:52:06.000,153,11100909,-795,0,1717206725,12846.12998030999,105.83063255999878,54443.06388288001 2024-06-01,01:52:07.000,153,11100942,-795,0,1717206726,12846.02893565999,105.83768168999813,54442.95907608 2024-06-01,01:52:08.000,153,11100918,-795,0,1717206727,12846.204079719995,105.81653430000006,54443.22458664 2024-06-01,01:52:09.000,153,11100940,-795,0,1717206728,12846.204079719995,105.83768168999813,54443.23157376001 2024-06-01,01:52:10.000,153,11100892,-795,0,1717206729,12846.21755234,105.83063255999878,54443.21759952 2024-06-01,01:52:11.000,153,11100881,-795,0,1717206730,12846.27817913,105.8094851700007,54443.210612400006 2024-06-01,01:52:12.000,153,11100918,-795,0,1717206731,12846.29165174999,105.85882908000349,54443.042921520006 2024-06-01,01:52:13.000,153,11100902,-795,0,1717206732,12846.27817913,105.8094851700007,54443.1058056 2024-06-01,01:52:14.000,153,11100931,-795,0,1717206733,12846.25123388999,105.83768168999813,54443.14772832 2024-06-01,01:52:15.000,153,11100945,-795,0,1717206734,12846.33206960999,105.78833778000262,54443.26650936 2024-06-01,01:52:16.000,153,11100957,-795,0,1717206735,12846.33206960999,105.81653430000006,54443.189651040004 2024-06-01,01:52:17.000,153,11100925,-795,0,1717206736,12846.433114259991,105.86587821000285,54443.23157376001 2024-06-01,01:52:18.000,153,11100884,-795,0,1717206737,12846.325333299996,105.84473082000477,54443.08484424001 2024-06-01,01:52:19.000,153,11100936,-795,0,1717206738,12846.31859699,105.81653430000006,54443.0009988 2024-06-01,01:52:20.000,153,11100879,-795,0,1717206739,12846.352278539991,105.85882908000349,54442.98702456001 2024-06-01,01:52:21.000,153,11100931,-795,0,1717206740,12846.35901485,105.79538691000198,54443.04990864 2024-06-01,01:52:22.000,153,11100942,-755,0,1717206741,12846.372487469991,105.80243604000134,54442.94510184001 2024-06-01,01:52:23.000,153,11100952,-795,0,1717206742,12846.446586879996,105.78833778000262,54442.9311276 2024-06-01,01:52:24.000,153,11100937,-795,0,1717206743,12846.527422599996,105.74604299999919,54442.9311276 2024-06-01,01:52:25.000,153,11100899,-795,0,1717206744,12846.493741049992,105.6614534399996,54442.90317912 2024-06-01,01:52:26.000,153,11100947,-795,0,1717206745,12846.39943271,105.67555169999832,54442.84029504 2024-06-01,01:52:27.000,153,11100916,-795,0,1717206746,12846.17039816999,105.68260082999768,54442.67959128001 2024-06-01,01:52:28.000,153,11100938,-795,0,1717206747,12846.15018923999,105.71784648000175,54442.74946248001 2024-06-01,01:52:29.000,153,11100924,-795,0,1717206748,12846.264706509995,105.76014125999791,54442.9311276 2024-06-01,01:52:30.000,153,11100916,-795,0,1717206749,12846.29838806,105.80243604000134,54442.88221776 2024-06-01,01:52:41.000,153,11100946,-795,0,1717206760,12846.574576769992,105.83768168999813,54443.05689576 2024-06-01,01:52:42.000,153,11100882,-795,0,1717206761,12846.554367839992,105.84473082000477,54442.973050320004 2024-06-01,01:52:43.000,153,11100948,-795,0,1717206762,12846.487004739996,105.89407473000028,54442.8612564 2024-06-01,01:52:44.000,153,11100883,-795,0,1717206763,12846.453323189991,105.91522211999836,54442.94510184001 2024-06-01,01:52:45.000,153,11100906,-795,0,1717206764,12846.540895220001,105.85177995000413,54443.00798592 2024-06-01,01:52:46.000,153,11100923,-795,0,1717206765,12846.540895220001,105.89407473000028,54443.00798592 2024-06-01,01:52:47.000,153,11100939,-795,0,1717206766,12846.460059500001,105.908172989999,54442.84029504 2024-06-01,01:52:48.000,153,11100891,-795,0,1717206767,12846.513949979992,105.90112385999964,54442.9311276 2024-06-01,01:52:49.000,153,11100934,-795,0,1717206768,12846.601522010002,105.93636951000371,54443.06388288001 2024-06-01,01:52:50.000,153,11100897,-795,0,1717206769,12846.588049389997,105.95751690000179,54443.03593440001 2024-06-01,01:52:51.000,153,11100913,-795,0,1717206770,12846.614994629992,105.94341864000307,54442.89619200001 2024-06-01,01:52:52.000,153,11100908,-795,0,1717206771,12846.601522010002,105.92932038000436,54442.8612564 2024-06-01,01:52:53.000,153,11100928,-795,0,1717206772,12846.648676179997,105.95751690000179,54442.81933368001 2024-06-01,01:52:54.000,153,11100914,-795,0,1717206773,12846.628467249997,105.94341864000307,54442.88920488 2024-06-01,01:52:55.000,153,11100927,-795,0,1717206774,12846.554367839992,105.92932038000436,54442.93811472 2024-06-01,01:52:56.000,153,11100915,-795,0,1717206775,12846.628467249997,105.91522211999836,54442.88221776 2024-06-01,01:52:57.000,153,11100901,-795,0,1717206776,12846.668885109997,105.92227124999772,54442.93811472 2024-06-01,01:52:58.000,153,11100925,-795,0,1717206777,12846.675621419992,105.95046777000243,54442.88920488 2024-06-01,01:52:59.000,153,11100907,-795,0,1717206778,12846.487004739996,105.99981167999795,54442.7913852 2024-06-01,01:53:00.000,153,11100931,-795,0,1717206779,12846.594785699992,105.99276254999859,54442.95208896 2024-06-01,01:53:01.000,153,11100922,-795,0,1717206780,12846.635203559992,105.93636951000371,54442.96606320001 2024-06-01,01:53:02.000,153,11100914,-795,0,1717206781,12846.588049389997,105.99276254999859,54442.84029504 2024-06-01,01:53:03.000,153,11100935,-795,0,1717206782,12846.601522010002,106.01390994000394,54442.91715336001 2024-06-01,01:53:04.000,153,11100924,-795,0,1717206783,12846.709302969997,105.96456603000115,54442.994011680006 2024-06-01,01:53:05.000,153,11100915,-795,0,1717206784,12846.675621419992,105.99276254999859,54442.96606320001 2024-06-01,01:53:06.000,153,11100914,-795,0,1717206785,12846.628467249997,105.99981167999795,54442.93811472 2024-06-01,01:53:07.000,153,11100924,-795,0,1717206786,12846.540895220001,106.02800820000266,54442.81234656 2024-06-01,01:53:08.000,153,11100937,-795,0,1717206787,12846.567840459997,106.03505733000202,54442.77741096001 2024-06-01,01:53:09.000,153,11100980,-795,0,1717206788,12846.540895220001,106.03505733000202,54442.854269280004 2024-06-01,01:53:10.000,153,11100919,-795,0,1717206789,12846.487004739996,106.07030297999881,54442.79837232001 2024-06-01,01:53:11.000,153,11100944,-795,0,1717206790,12846.527422599996,106.09849950000353,54442.90317912 2024-06-01,01:53:12.000,153,11100922,-795,0,1717206791,12846.507213669996,106.14079427999968,54442.826320800006 2024-06-01,01:53:13.000,153,11100905,-795,0,1717206792,12846.453323189991,106.10554863000289,54442.805359440004 2024-06-01,01:53:14.000,153,11100906,-795,0,1717206793,12846.507213669996,106.09849950000353,54442.81933368001 2024-06-01,01:53:15.000,153,11100915,-795,0,1717206794,12846.513949979992,106.09145037000417,54442.7913852 2024-06-01,01:53:16.000,153,11100948,-795,0,1717206795,12846.39943271,106.13374515000032,54442.756449600005 2024-06-01,01:53:17.000,153,11100929,-795,0,1717206796,12846.35901485,106.0562047200001,54442.64465568 2024-06-01,01:53:18.000,153,11100943,-795,0,1717206797,12846.35901485,106.08440124000481,54442.59574584 2024-06-01,01:53:19.000,153,11100903,-795,0,1717206798,12846.487004739996,106.09145037000417,54442.77741096001 2024-06-01,01:53:20.000,153,11100914,-795,0,1717206799,12846.439850570001,106.14784340999904,54442.721514 2024-06-01,01:53:21.000,153,11100948,-795,0,1717206800,12846.31859699,106.09849950000353,54442.69356552 2024-06-01,01:53:22.000,153,11100868,-795,0,1717206801,12846.224288649995,106.09849950000353,54442.55382312 2024-06-01,01:53:23.000,153,11100926,-795,0,1717206802,12846.21081602999,106.09849950000353,54442.41408072001 2024-06-01,01:53:24.000,153,11100925,-795,0,1717206803,12846.23102495999,106.14784340999904,54442.421067840005 2024-06-01,01:53:25.000,153,11100924,-795,0,1717206804,12846.264706509995,106.11259776000225,54442.490939040006 2024-06-01,01:53:26.000,153,11100962,-795,0,1717206805,12846.19734341,106.14784340999904,54442.41408072001 2024-06-01,01:53:27.000,153,11100909,-795,0,1717206806,12846.17713448,106.16194166999776,54442.43504208 2024-06-01,01:53:28.000,153,11100923,-795,0,1717206807,12846.13671662,106.20423645000119,54442.35818376 2024-06-01,01:53:29.000,153,11100925,-795,0,1717206808,12846.204079719995,106.1548925399984,54442.469977680004 2024-06-01,01:53:30.000,153,11100940,-795,0,1717206809,12846.163661859995,106.1689908000044,54442.41408072001 2024-06-01,01:53:31.000,153,11100954,-795,0,1717206810,12846.10977137999,106.11259776000225,54442.37914512 2024-06-01,01:53:32.000,153,11100918,-795,0,1717206811,12846.062617209995,106.14079427999968,54442.23940272 2024-06-01,01:53:33.000,153,11100956,-795,0,1717206812,12846.103035069995,106.17603993000375,54442.26036408 2024-06-01,01:53:34.000,153,11100908,-795,0,1717206813,12846.06935351999,106.25358036000398,54442.183505760004 2024-06-01,01:53:35.000,153,11100939,-795,0,1717206814,12846.022199349994,106.20423645000119,54442.19049288 2024-06-01,01:53:36.000,153,11100919,-795,0,1717206815,12846.08956244999,106.19013819000247,54442.351196640004 2024-06-01,01:53:37.000,153,11100913,-795,0,1717206816,12846.082826139995,106.19718732000183,54442.26036408 2024-06-01,01:53:38.000,153,11100859,-795,0,1717206817,12846.00872672999,106.22538383999927,54442.09966032 2024-06-01,01:53:39.000,153,11100857,-795,0,1717206818,12845.961572559994,106.20423645000119,54442.134595920004 2024-06-01,01:53:40.000,153,11100929,-795,0,1717206819,12845.90768207999,106.23243296999863,54442.1625444 2024-06-01,01:53:41.000,153,11100925,-795,0,1717206820,12845.941363629994,106.21128558000055,54442.24638984001 2024-06-01,01:53:42.000,153,11100912,-795,0,1717206821,12845.894209459999,106.21833470999991,54442.085686080005 2024-06-01,01:53:43.000,153,11100942,-795,0,1717206822,12845.894209459999,106.28177688000142,54442.07171184 2024-06-01,01:53:44.000,153,11100924,-795,0,1717206823,12845.900945769994,106.2676786200027,54442.14158304 2024-06-01,01:53:45.000,153,11100944,-795,0,1717206824,12845.847055289989,106.21128558000055,54442.134595920004 2024-06-01,01:53:46.000,153,11100851,-795,0,1717206825,12845.786428499989,106.22538383999927,54442.05075048 2024-06-01,01:53:47.000,153,11100927,-795,0,1717206826,12845.799901119994,106.19013819000247,54441.93895656001 2024-06-01,01:53:48.000,153,11100881,-795,0,1717206827,12845.725801709988,106.21128558000055,54441.966905040004 2024-06-01,01:53:49.000,153,11100916,-795,0,1717206828,12845.746010639989,106.1548925399984,54441.987866400006 2024-06-01,01:53:50.000,153,11100872,-795,0,1717206829,12845.624757060003,106.24653123000462,54441.92498232 2024-06-01,01:53:51.000,153,11100928,-795,0,1717206830,12845.692120159998,106.1548925399984,54441.97389216 2024-06-01,01:53:52.000,153,11100898,-795,0,1717206831,12845.698856469993,106.14784340999904,54441.9529308 2024-06-01,01:53:53.000,153,11100872,-795,0,1717206832,12845.644965989988,106.10554863000289,54441.8830596 2024-06-01,01:53:54.000,153,11100883,-795,0,1717206833,12845.570866579998,106.1196468900016,54441.85511112 2024-06-01,01:53:55.000,153,11100904,-795,0,1717206834,12845.577602889993,106.10554863000289,54441.7782528 2024-06-01,01:53:56.000,153,11100906,-795,0,1717206835,12845.490030859997,106.08440124000481,54441.72934296 2024-06-01,01:53:57.000,153,11100904,-795,0,1717206836,12845.436140379992,106.02800820000266,54441.51972936 2024-06-01,01:53:58.000,153,11100918,-795,0,1717206837,12845.429404069997,106.07735210999817,54441.5686392 2024-06-01,01:53:59.000,153,11100932,-795,0,1717206838,12845.442876690002,106.06325384999946,54441.59658768 2024-06-01,01:54:00.000,153,11100959,-795,0,1717206839,12845.388986209997,105.97866428999987,54441.54767784 2024-06-01,01:54:01.000,153,11100914,-795,0,1717206840,12845.362040970002,105.97161516000051,54441.44287104 2024-06-01,01:54:02.000,153,11100853,-795,0,1717206841,12845.496767169992,105.97161516000051,54441.59658768 2024-06-01,01:54:03.000,153,11100896,-795,0,1717206842,12845.463085620002,105.93636951000371,54441.49178088 2024-06-01,01:54:04.000,153,11100903,-795,0,1717206843,12845.368777279997,105.97161516000051,54441.484793760006 2024-06-01,01:54:05.000,153,11100947,-795,0,1717206844,12845.395722519992,105.89407473000028,54441.51972936 2024-06-01,01:54:06.000,153,11100925,-795,0,1717206845,12845.328359419997,105.92227124999772,54441.52671648001 2024-06-01,01:54:07.000,153,11100913,-795,0,1717206846,12845.375513589992,105.88702560000092,54441.49178088 2024-06-01,01:54:08.000,153,11100906,-795,0,1717206847,12845.328359419997,105.89407473000028,54441.43588392001 2024-06-01,01:54:09.000,153,11100918,-795,0,1717206848,12845.287941559996,105.85177995000413,54441.42190968 2024-06-01,01:54:10.000,153,11100909,-795,0,1717206849,12845.247523699996,105.84473082000477,54441.44985816 2024-06-01,01:54:11.000,153,11100929,-795,0,1717206850,12845.341832040001,105.82358342999942,54441.42190968 2024-06-01,01:54:12.000,153,11100927,-795,0,1717206851,12845.314886799992,105.85882908000349,54441.33806424001 2024-06-01,01:54:13.000,153,11100932,-795,0,1717206852,12845.254260009991,105.8729273400022,54441.35902560001 2024-06-01,01:54:14.000,153,11100918,-795,0,1717206853,12845.240787390001,105.83063255999878,54441.42190968 2024-06-01,01:54:15.000,153,11100898,-795,0,1717206854,12845.294677869992,105.78833778000262,54441.35902560001 2024-06-01,01:54:16.000,153,11100891,-795,0,1717206855,12845.247523699996,105.79538691000198,54441.296141520004 2024-06-01,01:54:17.000,153,11100867,-795,0,1717206856,12845.13974274,105.7742395200039,54441.1843476 2024-06-01,01:54:18.000,153,11100870,-795,0,1717206857,12845.166687979996,105.73194474000047,54441.24024456001 2024-06-01,01:54:19.000,153,11100906,-795,0,1717206858,12845.186896909996,105.70374822000304,54441.22627032 2024-06-01,01:54:20.000,153,11100959,-635,0,1717206859,12845.106061189996,105.72489561000111,54441.21928320001 2024-06-01,01:54:21.000,153,11100966,-795,0,1717206860,12845.133006429991,105.67555169999832,54441.10050216001 2024-06-01,01:54:22.000,153,11100937,-795,0,1717206861,12845.045434399995,105.6614534399996,54441.05857944 2024-06-01,01:54:23.000,153,11100915,-795,0,1717206862,12845.07237963999,105.63325692000217,54441.1144764 2024-06-01,01:54:24.000,153,11100929,-795,0,1717206863,12845.09258856999,105.58391300999938,54441.17037336001 2024-06-01,01:54:25.000,153,11100923,-795,0,1717206864,12845.09258856999,105.61210953000409,54441.14242488001 2024-06-01,01:54:26.000,153,11100878,-795,0,1717206865,12844.99154391999,105.5980112699981,54441.05159232001 2024-06-01,01:54:27.000,153,11100951,-795,0,1717206866,12844.87702665,105.49932344999979,54440.911849920005 2024-06-01,01:54:28.000,153,11100927,-795,0,1717206867,12844.80966354999,105.54161823000322,54440.862940080006 2024-06-01,01:54:29.000,153,11100896,-795,0,1717206868,12844.83660879,105.48522519000107,54440.960759760004 2024-06-01,01:54:30.000,153,11100847,-795,0,1717206869,12844.70861889999,105.44997954000428,54440.841978720004 2024-06-01,01:54:31.000,153,11100920,-795,0,1717206870,12844.72882782999,105.42178301999957,54440.960759760004 2024-06-01,01:54:32.000,153,11100910,-795,0,1717206871,12844.614310559999,105.4147338900002,54440.84896584 2024-06-01,01:54:33.000,153,11100917,-795,0,1717206872,12844.587365319989,105.38653737000277,54440.82101736 2024-06-01,01:54:34.000,153,11100890,-795,0,1717206873,12844.479584359993,105.33719345999998,54440.73717192001 2024-06-01,01:54:35.000,153,11100868,-795,0,1717206874,12844.452639119998,105.33014433000062,54440.68127496 2024-06-01,01:54:36.000,153,11100916,-795,0,1717206875,12844.351594469998,105.28080041999783,54440.68826208001 2024-06-01,01:54:37.000,153,11100904,-795,0,1717206876,12844.311176609997,105.25965302999975,54440.66730072001 2024-06-01,01:54:38.000,153,11100906,-795,0,1717206877,12844.210131959997,105.23850564000168,54440.54851968001 2024-06-01,01:54:39.000,153,11100938,-795,0,1717206878,12844.156241479992,105.15391608000209,54440.54851968001 2024-06-01,01:54:40.000,153,11100892,-795,0,1717206879,12844.149505169997,105.16096521000145,54440.54851968001 2024-06-01,01:54:41.000,153,11100916,-795,0,1717206880,12844.109087309997,105.16096521000145,54440.45070000001 2024-06-01,01:54:42.000,153,11100893,-795,0,1717206881,12844.021515280001,105.09752303999994,54440.44371288 2024-06-01,01:54:43.000,153,11100918,-795,0,1717206882,12843.954152179991,105.0693265200025,54440.42275152 2024-06-01,01:54:44.000,153,11100908,-795,0,1717206883,12843.92047063,104.99178609000228,54440.36685456 2024-06-01,01:54:45.000,153,11100905,-795,0,1717206884,12843.96088849,104.92834392000077,54440.3458932 2024-06-01,01:54:46.000,153,11100901,-795,0,1717206885,12843.89352538999,104.93539305000013,54440.24807352 2024-06-01,01:54:47.000,153,11100922,-795,0,1717206886,12843.79921705,104.87195087999862,54440.10833112 2024-06-01,01:54:48.000,153,11100951,-795,0,1717206887,12843.73859026,104.82965610000247,54440.171215200004 2024-06-01,01:54:49.000,153,11100946,-795,0,1717206888,12843.81268966999,104.77326306000032,54440.22711216 2024-06-01,01:54:50.000,153,11100887,-795,0,1717206889,12843.785744429995,104.71687001999817,54440.171215200004 2024-06-01,01:54:51.000,153,11100939,-795,0,1717206890,12843.765535499995,104.74506654000288,54440.08038264 2024-06-01,01:54:52.000,153,11100931,-795,0,1717206891,12843.65775454,104.68867350000073,54440.05243416 2024-06-01,01:54:53.000,153,11100886,-795,0,1717206892,12843.624072989995,104.64637872000458,54439.98955008 2024-06-01,01:54:54.000,153,11100944,-795,0,1717206893,12843.69143608999,104.67457524000201,54440.101344 2024-06-01,01:54:55.000,153,11100913,-795,0,1717206894,12843.63080929999,104.63932958999794,54439.975575840006 2024-06-01,01:54:56.000,153,11100910,-795,0,1717206895,12843.53650096,104.62523132999922,54439.99653720001 2024-06-01,01:54:57.000,153,11100899,-795,0,1717206896,12843.502819409994,104.58293655000307,54439.93365312 2024-06-01,01:54:58.000,153,11100871,-795,0,1717206897,12843.55670989,104.547690899999,54439.94064024 2024-06-01,01:54:59.000,153,11100886,-795,0,1717206898,12843.59039143999,104.5124452500022,54439.905704640005 2024-06-01,01:55:00.000,153,11100919,-795,0,1717206899,12843.462401549994,104.5124452500022,54439.94064024 2024-06-01,01:55:01.000,153,11100904,-795,0,1717206900,12843.415247379999,104.49834699000348,54439.67512968 2024-06-01,01:55:02.000,153,11100933,-795,0,1717206901,12843.395038449999,104.46310133999941,54439.54936152 2024-06-01,01:55:03.000,153,11100929,-795,0,1717206902,12843.502819409994,104.38556090999919,54439.786923600004 2024-06-01,01:55:04.000,153,11100875,-795,0,1717206903,12843.59712775,104.4137574300039,54439.84980768001 2024-06-01,01:55:05.000,153,11100896,-795,0,1717206904,12843.61733668,104.35736439000175,54439.75897512001 2024-06-01,01:55:06.000,153,11100902,-795,0,1717206905,12843.543237269994,104.31506960999832,54439.738013760005 2024-06-01,01:55:07.000,153,11100906,-795,0,1717206906,12843.54997357999,104.25867657000344,54439.53538728 2024-06-01,01:55:08.000,153,11100821,-795,0,1717206907,12843.63080929999,104.25162744000409,54439.53538728 2024-06-01,01:55:09.000,153,11100932,-795,0,1717206908,12843.73185394999,104.24457831000473,54439.570322880005 2024-06-01,01:55:10.000,153,11100904,-795,0,1717206909,12843.63080929999,104.19523440000194,54439.44455472001 2024-06-01,01:55:11.000,153,11100921,-795,0,1717206910,12843.725117639995,104.10359571000299,54439.55634864 2024-06-01,01:55:12.000,153,11100952,-795,0,1717206911,12843.785744429995,104.08949745000427,54439.47949032 2024-06-01,01:55:13.000,153,11100884,-795,0,1717206912,12843.89352538999,104.07539918999828,54439.47949032 2024-06-01,01:55:14.000,153,11100897,-795,0,1717206913,12843.866580149996,104.0542518000002,54439.4375676 2024-06-01,01:55:15.000,153,11100814,-795,0,1717206914,12843.846371219995,104.01195702000405,54439.37468352001 2024-06-01,01:55:16.000,153,11100912,-795,0,1717206915,12843.9002617,104.01195702000405,54439.402632000005 2024-06-01,01:55:17.000,153,11100945,-795,0,1717206916,12843.967624799996,103.92031832999783,54439.37468352001 2024-06-01,01:55:18.000,153,11100926,-795,0,1717206917,12843.87331645999,103.92736746000446,54439.31179944 2024-06-01,01:55:19.000,153,11100919,-795,0,1717206918,12843.87331645999,103.90622006999911,54439.29782520001 2024-06-01,01:55:20.000,153,11100958,-795,0,1717206919,12843.906998009996,103.87097442000231,54439.44455472001 2024-06-01,01:55:21.000,153,11100940,-795,0,1717206920,12844.034987899991,103.84982703000423,54439.3676964 2024-06-01,01:55:22.000,153,11100879,-795,0,1717206921,12844.068669449996,103.86392529000295,54439.3676964 2024-06-01,01:55:23.000,153,11100926,-795,0,1717206922,12843.947415869996,103.76523747000465,54439.15808280001 2024-06-01,01:55:24.000,153,11100889,-795,0,1717206923,12843.947415869996,103.8075322500008,54439.14410856 2024-06-01,01:55:25.000,153,11100938,-795,0,1717206924,12843.974361109991,103.75113920999866,54439.137121440006 2024-06-01,01:55:26.000,153,11100949,-795,0,1717206925,12844.001306350001,103.75818833999801,54439.14410856 2024-06-01,01:55:27.000,153,11100902,-795,0,1717206926,12843.974361109991,103.76523747000465,54439.06026312001 2024-06-01,01:55:28.000,153,11100917,-795,0,1717206927,12843.96088849,103.77933573000337,54438.969430560006 2024-06-01,01:55:29.000,153,11100916,-795,0,1717206928,12843.987833729996,103.77933573000337,54439.04628888 2024-06-01,01:55:30.000,153,11100852,-795,0,1717206929,12843.967624799996,103.77933573000337,54438.97641768 2024-06-01,01:55:31.000,153,11100906,-795,0,1717206930,12844.014778969991,103.82867963999888,54438.878598 2024-06-01,01:55:32.000,153,11100861,-795,0,1717206931,12844.021515280001,103.83572876999824,54438.77379120001 2024-06-01,01:55:33.000,153,11100888,-795,0,1717206932,12844.048460519996,103.81458138000016,54438.77379120001 2024-06-01,01:55:34.000,153,11100840,-795,0,1717206933,12844.095614689992,103.82867963999888,54438.86462376 2024-06-01,01:55:35.000,153,11100926,-795,0,1717206934,12844.122559930001,103.82163050999952,54438.87161088001 2024-06-01,01:55:36.000,153,11100926,-795,0,1717206935,12844.048460519996,103.81458138000016,54438.79475256001 2024-06-01,01:55:37.000,153,11100870,-795,0,1717206936,12844.068669449996,103.87097442000231,54438.68994576 2024-06-01,01:55:38.000,153,11100909,-795,0,1717206937,12844.095614689992,103.8568761600036,54438.82968816 2024-06-01,01:55:39.000,153,11100894,-755,0,1717206938,12844.061933140001,103.83572876999824,54438.71090712 2024-06-01,01:55:40.000,153,11100908,-795,0,1717206939,12844.075405759992,103.89917093999975,54438.7388556 2024-06-01,01:55:51.000,153,11100877,-715,0,1717206950,12844.257286129992,103.8075322500008,54438.45937080001 2024-06-01,01:55:52.000,153,11100935,-795,0,1717206951,12844.371803399998,103.77228660000401,54438.53622912001 2024-06-01,01:55:53.000,153,11100931,-795,0,1717206952,12844.365067090002,103.81458138000016,54438.54321624 2024-06-01,01:55:54.000,153,11100922,-795,0,1717206953,12844.418957569993,103.78638486000273,54438.5991132 2024-06-01,01:55:55.000,153,11100923,-795,0,1717206954,12844.425693880003,103.76523747000465,54438.4244352 2024-06-01,01:55:56.000,153,11100885,-795,0,1717206955,12844.445902809988,103.77228660000401,54438.466357920006 2024-06-01,01:55:57.000,153,11100911,-795,0,1717206956,12844.425693880003,103.7440900799993,54438.36853824001 2024-06-01,01:55:58.000,153,11100877,-795,0,1717206957,12844.425693880003,103.73704094999994,54438.298667040006 2024-06-01,01:55:59.000,153,11100899,-795,0,1717206958,12844.526738529989,103.75113920999866,54438.354564 2024-06-01,01:56:00.000,153,11100934,-795,0,1717206959,12844.580629009994,103.7088444300025,54438.37552536 2024-06-01,01:56:01.000,153,11100921,-795,0,1717206960,12844.614310559999,103.79343399000209,54438.50129352 2024-06-01,01:56:02.000,153,11100821,-795,0,1717206961,12844.701882589994,103.79343399000209,54438.347576880005 2024-06-01,01:56:03.000,153,11100906,-795,0,1717206962,12844.614310559999,103.76523747000465,54438.17289888001 2024-06-01,01:56:04.000,153,11100876,-795,0,1717206963,12844.695146279999,103.76523747000465,54438.37552536 2024-06-01,01:56:05.000,153,11100898,-795,0,1717206964,12844.802927239994,103.75113920999866,54438.43840944001 2024-06-01,01:56:06.000,153,11100906,-795,0,1717206965,12844.782718309994,103.73704094999994,54438.43142232 2024-06-01,01:56:07.000,153,11100923,-795,0,1717206966,12844.89723558,103.75818833999801,54438.34058976001 2024-06-01,01:56:08.000,153,11100903,-795,0,1717206967,12844.964598679995,103.73704094999994,54438.36853824001 2024-06-01,01:56:09.000,153,11100881,-795,0,1717206968,12845.05890702,103.73704094999994,54438.43840944001 2024-06-01,01:56:10.000,153,11100901,-795,0,1717206969,12845.065643329996,103.70179530000314,54438.41744808001 2024-06-01,01:56:11.000,153,11100919,-795,0,1717206970,12845.126270119996,103.70179530000314,54438.37552536 2024-06-01,01:56:12.000,153,11100913,-795,0,1717206971,12845.085852259996,103.69474617000378,54438.26373144 2024-06-01,01:56:13.000,153,11100897,-795,0,1717206972,12845.106061189996,103.71589356000186,54438.2846928 2024-06-01,01:56:14.000,153,11100931,-795,0,1717206973,12845.166687979996,103.67359877999843,54438.29167992001 2024-06-01,01:56:15.000,153,11100941,-795,0,1717206974,12845.220578460001,103.71589356000186,54438.354564 2024-06-01,01:56:16.000,153,11100918,-795,0,1717206975,12845.287941559996,103.70179530000314,54438.27071856001 2024-06-01,01:56:17.000,153,11100872,-795,0,1717206976,12845.355304659992,103.68064790999779,54438.20084736001 2024-06-01,01:56:18.000,153,11100905,-795,0,1717206977,12845.362040970002,103.68064790999779,54438.32661552 2024-06-01,01:56:19.000,153,11100939,-795,0,1717206978,12845.308150489996,103.71589356000186,54438.27071856001 2024-06-01,01:56:20.000,153,11100890,-795,0,1717206979,12845.429404069997,103.70179530000314,54438.25674432 2024-06-01,01:56:21.000,153,11100909,-795,0,1717206980,12845.476558239992,103.72294269000122,54438.298667040006 2024-06-01,01:56:22.000,153,11100922,-795,0,1717206981,12845.409195139997,103.66654964999907,54438.20084736001 2024-06-01,01:56:23.000,153,11100916,-795,0,1717206982,12845.516976099992,103.63835313000163,54438.23578296 2024-06-01,01:56:24.000,153,11100917,-795,0,1717206983,12845.644965989988,103.6101566100042,54438.40347384 2024-06-01,01:56:25.000,153,11100880,-795,0,1717206984,12845.678647539993,103.5960583499982,54438.354564 2024-06-01,01:56:26.000,153,11100895,-795,0,1717206985,12845.516976099992,103.57491096000012,54438.15892464 2024-06-01,01:56:27.000,153,11100891,-795,0,1717206986,12845.611284439998,103.61720574000356,54438.27071856001 2024-06-01,01:56:28.000,153,11100875,-795,0,1717206987,12845.671911229998,103.52556705000461,54438.20084736001 2024-06-01,01:56:29.000,153,11100953,-795,0,1717206988,12845.766219569989,103.51851791999798,54438.27071856001 2024-06-01,01:56:30.000,153,11100910,-795,0,1717206989,12845.671911229998,103.56786183000077,54438.05411784001 2024-06-01,01:56:31.000,153,11100923,-795,0,1717206990,12845.705592779988,103.48327227000118,54438.22180872001 2024-06-01,01:56:32.000,153,11100930,-795,0,1717206991,12845.826846359989,103.40573184000095,54438.30565416 2024-06-01,01:56:33.000,153,11100903,-795,0,1717206992,12845.921154699994,103.43392835999839,54438.40347384 2024-06-01,01:56:34.000,153,11100927,-795,0,1717206993,12845.88747314999,103.43392835999839,54438.38251248 2024-06-01,01:56:35.000,153,11100916,-795,0,1717206994,12845.90768207999,103.37753532000352,54438.31264128 2024-06-01,01:56:36.000,153,11100899,-795,0,1717206995,12845.90768207999,103.37753532000352,54438.27071856001 2024-06-01,01:56:37.000,153,11100935,-795,0,1717206996,12845.860527909994,103.37048619000416,54438.20783448 2024-06-01,01:56:38.000,153,11100953,-795,0,1717206997,12845.88747314999,103.3634370600048,54438.40347384 2024-06-01,01:56:39.000,153,11100894,-795,0,1717206998,12845.94809993999,103.33524054000009,54438.43142232 2024-06-01,01:56:40.000,153,11100927,-795,0,1717206999,12846.0558809,103.38458445000288,54438.396486720005 2024-06-01,01:56:41.000,153,11100962,-795,0,1717207000,12846.03567197,103.3986827100016,54438.50828064001 2024-06-01,01:56:42.000,153,11100903,-795,0,1717207001,12845.900945769994,103.33524054000009,54438.38949960001 2024-06-01,01:56:43.000,153,11100929,-795,0,1717207002,12845.894209459999,103.40573184000095,54438.31962840001 2024-06-01,01:56:44.000,153,11100967,-795,0,1717207003,12846.01546304,103.32114228000137,54438.32661552 2024-06-01,01:56:45.000,153,11100915,-795,0,1717207004,12846.0558809,103.33524054000009,54438.396486720005 2024-06-01,01:56:46.000,153,11100940,-795,0,1717207005,12845.99525411,103.37753532000352,54438.4943064 2024-06-01,01:56:47.000,153,11100888,-795,0,1717207006,12845.867264219989,103.39163358000224,54438.43840944001 2024-06-01,01:56:48.000,153,11100925,-795,0,1717207007,12845.92789100999,103.30704402000265,54438.43142232 2024-06-01,01:56:49.000,153,11100921,-795,0,1717207008,12846.06935351999,103.32114228000137,54438.45238368 2024-06-01,01:56:50.000,153,11100850,-795,0,1717207009,12846.183870789995,103.3493387999988,54438.50828064001 2024-06-01,01:56:51.000,153,11100894,-795,0,1717207010,12846.06935351999,103.3634370600048,54438.47334504 2024-06-01,01:56:52.000,153,11100920,-795,0,1717207011,12846.00872672999,103.27179836999858,54438.38949960001 2024-06-01,01:56:53.000,153,11100960,-795,0,1717207012,12846.062617209995,103.22245446000306,54438.396486720005 2024-06-01,01:56:54.000,153,11100920,-795,0,1717207013,12846.17039816999,103.20130706999771,54438.53622912001 2024-06-01,01:56:55.000,153,11100910,-795,0,1717207014,12846.244497579995,103.2154053300037,54438.57116472 2024-06-01,01:56:56.000,153,11100882,-795,0,1717207015,12846.19734341,103.20835620000435,54438.57116472 2024-06-01,01:56:57.000,153,11100953,-795,0,1717207016,12846.15692555,103.15901229000156,54438.45937080001 2024-06-01,01:56:58.000,153,11100907,-675,0,1717207017,12846.23776127,103.0391770799979,54438.59212608 2024-06-01,01:56:59.000,153,11100939,-795,0,1717207018,12846.284915439996,103.05327534000389,54438.515267760005 2024-06-01,01:57:00.000,153,11100889,-795,0,1717207019,12846.39943271,103.01802968999982,54438.59212608 2024-06-01,01:57:01.000,153,11100985,-795,0,1717207020,12846.31186067999,103.03212794999854,54438.60610032001 2024-06-01,01:57:02.000,153,11100886,-795,0,1717207021,12846.224288649995,102.99688230000174,54438.50828064001 2024-06-01,01:57:03.000,153,11100926,-795,0,1717207022,12846.325333299996,102.94753838999895,54438.634048800006 2024-06-01,01:57:04.000,153,11100889,-795,0,1717207023,12846.385960089996,102.94753838999895,54438.613087440004 2024-06-01,01:57:05.000,153,11100889,-795,0,1717207024,12846.426377949996,102.97573491000367,54438.8087268 2024-06-01,01:57:06.000,153,11100915,-795,0,1717207025,12846.372487469991,102.9052436100028,54438.75981696 2024-06-01,01:57:07.000,153,11100895,-795,0,1717207026,12846.372487469991,102.88409622000472,54438.75981696 2024-06-01,01:57:08.000,153,11100903,-795,0,1717207027,12846.419641640001,102.9052436100028,54438.67597152001 2024-06-01,01:57:09.000,153,11100883,-795,0,1717207028,12846.345542229996,102.9404892599996,54438.70392000001 2024-06-01,01:57:10.000,153,11100921,-795,0,1717207029,12846.325333299996,102.91934187000152,54438.75981696 2024-06-01,01:57:11.000,153,11100948,-795,0,1717207030,12846.305124369996,102.96868578000431,54438.65501016001 2024-06-01,01:57:12.000,153,11100893,-795,0,1717207031,12846.406169019996,102.9404892599996,54438.6689844 2024-06-01,01:57:13.000,153,11100913,-795,0,1717207032,12846.487004739996,102.91934187000152,54438.88558512 2024-06-01,01:57:14.000,153,11100889,-795,0,1717207033,12846.392696399991,102.97573491000367,54438.85763664 2024-06-01,01:57:15.000,153,11100922,-795,0,1717207034,12846.352278539991,102.98983317000238,54438.780778320004 2024-06-01,01:57:16.000,153,11100925,-795,0,1717207035,12846.352278539991,102.97573491000367,54438.66199728 2024-06-01,01:57:17.000,153,11100969,-795,0,1717207036,12846.31186067999,103.0391770799979,54438.72488136001 2024-06-01,01:57:18.000,153,11100947,-795,0,1717207037,12846.29838806,103.04622621000453,54438.82270104001 2024-06-01,01:57:19.000,153,11100905,-795,0,1717207038,12846.385960089996,103.06032447000325,54438.913533599996 2024-06-01,01:57:20.000,153,11100911,-795,0,1717207039,12846.433114259991,103.04622621000453,54438.84366240001 2024-06-01,01:57:21.000,153,11100960,-795,0,1717207040,12846.406169019996,103.0391770799979,54438.92750784 2024-06-01,01:57:22.000,153,11100884,-795,0,1717207041,12846.29838806,103.07442273000197,54438.801739680006 2024-06-01,01:57:23.000,153,11100938,-795,0,1717207042,12846.244497579995,103.08852099000069,54438.75981696 2024-06-01,01:57:24.000,153,11100904,-795,0,1717207043,12846.2579702,103.0391770799979,54438.78776544 2024-06-01,01:57:25.000,153,11100910,-795,0,1717207044,12846.2579702,103.1026192499994,54438.801739680006 2024-06-01,01:57:26.000,153,11100977,-795,0,1717207045,12846.244497579995,103.13786490000348,54438.899559360005 2024-06-01,01:57:27.000,153,11100935,-795,0,1717207046,12846.183870789995,103.03212794999854,54438.87161088001 2024-06-01,01:57:28.000,153,11100939,-795,0,1717207047,12846.17039816999,103.12376664000476,54438.878598 2024-06-01,01:57:29.000,153,11100893,-795,0,1717207048,12846.11650769,103.15901229000156,54438.969430560006 2024-06-01,01:57:30.000,153,11100893,-795,0,1717207049,12846.09629876,103.09557012000005,54438.948469200004 2024-06-01,01:57:41.000,153,11100945,-795,0,1717207060,12845.658438609993,103.33524054000009,54438.71789424 2024-06-01,01:57:42.000,153,11100919,-795,0,1717207061,12845.577602889993,103.39163358000224,54438.71090712 2024-06-01,01:57:43.000,153,11100939,-795,0,1717207062,12845.543921340002,103.41983009999967,54438.72488136001 2024-06-01,01:57:44.000,153,11100909,-795,0,1717207063,12845.570866579998,103.43392835999839,54438.81571392 2024-06-01,01:57:45.000,153,11100944,-795,0,1717207064,12845.490030859997,103.45507575000374,54438.88558512 2024-06-01,01:57:46.000,153,11100886,-795,0,1717207065,12845.463085620002,103.50441965999926,54438.78776544 2024-06-01,01:57:47.000,153,11100894,-795,0,1717207066,12845.348568349997,103.55376357000205,54438.731868480005 2024-06-01,01:57:48.000,153,11100909,-795,0,1717207067,12845.335095729992,103.60310748000484,54438.71090712 2024-06-01,01:57:49.000,153,11100904,-795,0,1717207068,12845.362040970002,103.6101566100042,54438.81571392 2024-06-01,01:57:50.000,153,11100924,-795,0,1717207069,12845.254260009991,103.67359877999843,54438.82270104001 2024-06-01,01:57:51.000,153,11100883,-795,0,1717207070,12845.220578460001,103.63835313000163,54438.85763664 2024-06-01,01:57:52.000,153,11100914,-795,0,1717207071,12845.220578460001,103.72999182000058,54438.84366240001 2024-06-01,01:57:53.000,153,11100891,-795,0,1717207072,12845.207105839996,103.75818833999801,54438.83667528 2024-06-01,01:57:54.000,153,11100904,-795,0,1717207073,12845.106061189996,103.78638486000273,54438.75282984001 2024-06-01,01:57:55.000,153,11100906,-795,0,1717207074,12845.085852259996,103.77933573000337,54438.81571392 2024-06-01,01:57:56.000,153,11100921,-795,0,1717207075,12844.99154391999,103.86392529000295,54438.81571392 2024-06-01,01:57:57.000,153,11100881,-795,0,1717207076,12844.95786237,103.8568761600036,54438.801739680006 2024-06-01,01:57:58.000,153,11100913,-795,0,1717207077,12844.91744451,103.92736746000446,54438.72488136001 2024-06-01,01:57:59.000,153,11100938,-795,0,1717207078,12844.863554029995,103.92031832999783,54438.68994576 2024-06-01,01:58:00.000,153,11100909,-795,0,1717207079,12844.79619093,103.91326919999847,54438.82270104001 2024-06-01,01:58:01.000,153,11100923,-795,0,1717207080,12844.722091519994,103.93441659000382,54438.529242 2024-06-01,01:58:02.000,153,11100895,-795,0,1717207081,12844.76924568999,103.98376049999933,54438.58513896001 2024-06-01,01:58:03.000,153,11100877,-795,0,1717207082,12844.668201039989,103.98376049999933,54438.62007456 2024-06-01,01:58:04.000,153,11100910,-795,0,1717207083,12844.641255799994,103.99785875999805,54438.66199728 2024-06-01,01:58:05.000,153,11100888,-795,0,1717207084,12844.553683769998,103.96261311000126,54438.47334504 2024-06-01,01:58:06.000,153,11100901,-795,0,1717207085,12844.526738529989,104.03310441000212,54438.41744808001 2024-06-01,01:58:07.000,153,11100895,-795,0,1717207086,12844.499793289993,104.00490789000469,54438.50828064001 2024-06-01,01:58:08.000,153,11100919,-795,0,1717207087,12844.459375429993,104.0190061500034,54438.613087440004 2024-06-01,01:58:09.000,153,11100890,-795,0,1717207088,12844.392012329998,103.99785875999805,54438.564177600005 2024-06-01,01:58:10.000,153,11100861,-795,0,1717207089,12844.365067090002,104.03310441000212,54438.52225488 2024-06-01,01:58:11.000,153,11100906,-795,0,1717207090,12844.418957569993,103.96966224000062,54438.53622912001 2024-06-01,01:58:12.000,153,11100930,-795,0,1717207091,12844.317912919993,103.99785875999805,54438.45937080001 2024-06-01,01:58:13.000,153,11100872,-795,0,1717207092,12844.237077199992,104.01195702000405,54438.445396560004 2024-06-01,01:58:14.000,153,11100898,-795,0,1717207093,12844.230340889997,104.04015354000148,54438.48731928001 2024-06-01,01:58:15.000,153,11100875,-795,0,1717207094,12844.237077199992,103.98376049999933,54438.59212608 2024-06-01,01:58:16.000,153,11100928,-795,0,1717207095,12844.176450409992,104.04015354000148,54438.48731928001 2024-06-01,01:58:17.000,153,11100904,-795,0,1717207096,12844.095614689992,104.07539918999828,54438.41744808001 2024-06-01,01:58:18.000,153,11100913,-795,0,1717207097,12844.075405759992,104.0190061500034,54438.50828064001 2024-06-01,01:58:19.000,153,11100910,-795,0,1717207098,12844.048460519996,104.02605528000277,54438.445396560004 2024-06-01,01:58:20.000,153,11100891,-795,0,1717207099,12843.98109742,104.0190061500034,54438.36155112 2024-06-01,01:58:21.000,153,11100902,-795,0,1717207100,12843.89352538999,104.04720267000084,54438.31264128 2024-06-01,01:58:22.000,153,11100921,-795,0,1717207101,12843.83963491,104.0542518000002,54438.24277008001 2024-06-01,01:58:23.000,153,11100925,-795,0,1717207102,12843.87331645999,104.03310441000212,54438.25674432 2024-06-01,01:58:24.000,153,11100934,-795,0,1717207103,12843.81268966999,104.04015354000148,54438.298667040006 2024-06-01,01:58:25.000,153,11100890,-795,0,1717207104,12843.75879919,103.97671136999998,54438.32661552 2024-06-01,01:58:26.000,153,11100857,-795,0,1717207105,12843.71164501999,103.97671136999998,54438.31264128 2024-06-01,01:58:27.000,153,11100900,-795,0,1717207106,12843.75879919,103.9555639800019,54438.32661552 2024-06-01,01:58:28.000,153,11100891,-795,0,1717207107,12843.664490849995,103.94851485000254,54438.22180872001 2024-06-01,01:58:29.000,153,11100940,-795,0,1717207108,12843.57691882,103.92031832999783,54438.20783448 2024-06-01,01:58:30.000,153,11100909,-795,0,1717207109,12843.53650096,103.89212181000039,54438.17289888001 2024-06-01,01:58:31.000,153,11100885,-795,0,1717207110,12843.59039143999,103.8568761600036,54438.24277008001 2024-06-01,01:58:32.000,153,11100965,-795,0,1717207111,12843.455665239999,103.87802355000167,54438.2148216 2024-06-01,01:58:33.000,153,11100918,-795,0,1717207112,12843.395038449999,103.84277790000488,54438.11700192 2024-06-01,01:58:34.000,153,11100883,-795,0,1717207113,12843.341147969993,103.86392529000295,54438.10302768001 2024-06-01,01:58:35.000,153,11100937,-795,0,1717207114,12843.307466419988,103.8075322500008,54438.02616936 2024-06-01,01:58:36.000,153,11100919,-795,0,1717207115,12843.260312249993,103.80048312000145,54437.97725952 2024-06-01,01:58:37.000,153,11100967,-795,0,1717207116,12843.226630699988,103.83572876999824,54437.844504240005 2024-06-01,01:58:38.000,153,11100917,-795,0,1717207117,12843.246839629988,103.86392529000295,54437.92834968 2024-06-01,01:58:39.000,153,11100938,-795,0,1717207118,12843.166003910002,103.83572876999824,54437.88642696001 2024-06-01,01:58:40.000,153,11100894,-795,0,1717207119,12843.004332470002,103.80048312000145,54437.655852 2024-06-01,01:58:41.000,153,11100912,-795,0,1717207120,12843.233367009998,103.78638486000273,54437.942323920004 2024-06-01,01:58:42.000,153,11100894,-795,0,1717207121,12843.213158079998,103.79343399000209,54437.94931104 2024-06-01,01:58:43.000,153,11100944,-795,0,1717207122,12843.139058669993,103.77933573000337,54437.795594400006 2024-06-01,01:58:44.000,153,11100912,-795,0,1717207123,12843.064959260002,103.80048312000145,54437.80258152 2024-06-01,01:58:45.000,153,11100881,-795,0,1717207124,12843.112113429997,103.76523747000465,54437.80956864 2024-06-01,01:58:46.000,153,11100901,-795,0,1717207125,12843.125586050002,103.72294269000122,54437.81655576001 2024-06-01,01:58:47.000,153,11100935,-795,0,1717207126,12843.186212840003,103.72294269000122,54437.795594400006 2024-06-01,01:58:48.000,153,11100934,-795,0,1717207127,12843.051486639997,103.75818833999801,54437.725723200005 2024-06-01,01:58:49.000,153,11100937,-795,0,1717207128,12843.098640809993,103.62425487000291,54437.795594400006 2024-06-01,01:58:50.000,153,11100932,-795,0,1717207129,12843.044750330002,103.61720574000356,54437.68380048 2024-06-01,01:58:51.000,153,11100968,-795,0,1717207130,12843.132322359997,103.5960583499982,54437.61392928 2024-06-01,01:58:52.000,153,11100942,-795,0,1717207131,12843.112113429997,103.5960583499982,54437.57200656001 2024-06-01,01:58:53.000,153,11100900,-795,0,1717207132,12843.038014019992,103.55376357000205,54437.4462384 2024-06-01,01:58:54.000,153,11100928,-795,0,1717207133,12843.031277709997,103.53966531000333,54437.66982624001 2024-06-01,01:58:55.000,153,11100911,-795,0,1717207134,12843.179476529993,103.46917401000246,54437.69777472001 2024-06-01,01:58:56.000,153,11100900,-795,0,1717207135,12843.192949149998,103.45507575000374,54437.64187776 2024-06-01,01:58:57.000,153,11100918,-795,0,1717207136,12843.233367009998,103.42687922999903,54437.53707096 2024-06-01,01:58:58.000,153,11100901,-795,0,1717207137,12843.213158079998,103.3986827100016,54437.54405808 2024-06-01,01:58:59.000,153,11100937,-795,0,1717207138,12843.186212840003,103.37753532000352,54437.558032320005 2024-06-01,01:59:00.000,153,11100935,-795,0,1717207139,12843.179476529993,103.33524054000009,54437.56501944 2024-06-01,01:59:01.000,153,11100922,-795,0,1717207140,12843.233367009998,103.30704402000265,54437.49514824 2024-06-01,01:59:02.000,153,11100902,-795,0,1717207141,12843.179476529993,103.2506509800005,54437.41130280001 2024-06-01,01:59:03.000,153,11100907,-795,0,1717207142,12843.213158079998,103.25770010999986,54437.46719976 2024-06-01,01:59:04.000,153,11100905,-795,0,1717207143,12843.300730109993,103.20835620000435,54437.53008384001 2024-06-01,01:59:05.000,153,11100876,-795,0,1717207144,12843.374829519998,103.18015967999963,54437.558032320005 2024-06-01,01:59:06.000,153,11100930,-795,0,1717207145,12843.145794980002,103.15901229000156,54437.34841872 2024-06-01,01:59:07.000,153,11100921,-795,0,1717207146,12843.199685459993,103.19425793999835,54437.27854752 2024-06-01,01:59:08.000,153,11100900,-795,0,1717207147,12843.267048559988,103.14491403000284,54437.40431568001 2024-06-01,01:59:09.000,153,11100927,-795,0,1717207148,12843.415247379999,103.12376664000476,54437.46719976 2024-06-01,01:59:10.000,153,11100881,-795,0,1717207149,12843.314202729998,103.11671750999813,54437.32745736 2024-06-01,01:59:11.000,153,11100922,-795,0,1717207150,12843.354620589998,103.06737360000261,54437.38335432001 2024-06-01,01:59:12.000,153,11100948,-795,0,1717207151,12843.341147969993,103.08852099000069,54437.34841872 2024-06-01,01:59:13.000,153,11100910,-795,0,1717207152,12843.314202729998,103.10966837999877,54437.18771496 2024-06-01,01:59:14.000,153,11100905,-795,0,1717207153,12843.240103319993,103.10966837999877,54437.22963768 2024-06-01,01:59:15.000,153,11100908,-795,0,1717207154,12843.327675349989,103.06032447000325,54437.15976648 2024-06-01,01:59:16.000,153,11100915,-795,0,1717207155,12843.381565829994,103.04622621000453,54437.124830880006 2024-06-01,01:59:17.000,153,11100921,-795,0,1717207156,12843.327675349989,103.04622621000453,54436.95015288001 2024-06-01,01:59:18.000,153,11100931,-795,0,1717207157,12843.320939039993,103.04622621000453,54436.957140000006 2024-06-01,01:59:19.000,153,11100916,-795,0,1717207158,12843.442192619994,102.96163664999767,54437.11784376001 2024-06-01,01:59:20.000,153,11100910,-795,0,1717207159,12843.475874169999,102.91229274000216,54437.14579224001 2024-06-01,01:59:21.000,153,11100884,-795,0,1717207160,12843.63754561,102.88409622000472,54436.97810136001 2024-06-01,01:59:22.000,153,11100893,-795,0,1717207161,12843.765535499995,102.9404892599996,54436.838358960005 2024-06-01,01:59:23.000,153,11100960,-795,0,1717207162,12843.785744429995,103.03212794999854,54436.86630744 2024-06-01,01:59:24.000,153,11100922,-795,0,1717207163,12843.684699779995,103.13786490000348,54436.91521728 2024-06-01,01:59:25.000,153,11100908,-795,0,1717207164,12843.61060036999,103.13786490000348,54436.92919152001 2024-06-01,01:59:26.000,153,11100948,-795,0,1717207165,12843.543237269994,103.13081577000412,54436.84534608 2024-06-01,01:59:27.000,153,11100933,-795,0,1717207166,12843.50955571999,103.14491403000284,54436.88028168001 2024-06-01,01:59:28.000,153,11100925,-795,0,1717207167,12843.496083099999,103.10966837999877,54437.04797256001 2024-06-01,01:59:29.000,153,11100920,-795,0,1717207168,12843.61733668,103.06737360000261,54437.02002408 2024-06-01,01:59:30.000,153,11100939,-795,0,1717207169,12843.725117639995,103.02507881999918,54437.01303696 2024-06-01,01:59:31.000,153,11100903,-795,0,1717207170,12843.644281919995,103.08147186000133,54436.90124304001 2024-06-01,01:59:32.000,153,11100924,-795,0,1717207171,12843.543237269994,103.01802968999982,54436.87329456 2024-06-01,01:59:33.000,153,11100901,-795,0,1717207172,12843.59712775,103.01802968999982,54436.838358960005 2024-06-01,01:59:34.000,153,11100934,-795,0,1717207173,12843.71164501999,103.01098056000046,54437.02701120001 2024-06-01,01:59:35.000,153,11100899,-795,0,1717207174,12843.75879919,103.06032447000325,54437.006049840005 2024-06-01,01:59:36.000,153,11100895,-795,0,1717207175,12843.67796347,103.06737360000261,54436.89425592 2024-06-01,01:59:37.000,153,11100941,-795,0,1717207176,12843.67796347,103.0039314300011,54436.90124304001 2024-06-01,01:59:38.000,153,11100897,-795,0,1717207177,12843.75206287999,102.99688230000174,54437.006049840005 2024-06-01,01:59:39.000,153,11100914,-795,0,1717207178,12843.75879919,103.06737360000261,54436.92919152001 2024-06-01,01:59:40.000,153,11100922,-795,0,1717207179,12843.63754561,103.06032447000325,54436.90124304001 2024-06-01,01:59:41.000,153,11100882,-795,0,1717207180,12843.67796347,103.05327534000389,54436.97111424 2024-06-01,01:59:42.000,153,11100942,-795,0,1717207181,12843.6981724,103.05327534000389,54436.887268800005 2024-06-01,01:59:43.000,153,11100917,-795,0,1717207182,12843.71164501999,103.1026192499994,54436.90823016001 2024-06-01,01:59:44.000,153,11100904,-795,0,1717207183,12843.6981724,103.08147186000133,54437.006049840005 2024-06-01,01:59:45.000,153,11100919,-795,0,1717207184,12843.75206287999,103.02507881999918,54437.04098544 2024-06-01,01:59:46.000,153,11100979,-795,0,1717207185,12843.73859026,103.0391770799979,54437.006049840005 2024-06-01,01:59:47.000,153,11100896,-795,0,1717207186,12843.745326569995,103.08147186000133,54436.86630744 2024-06-01,01:59:48.000,153,11100916,-795,0,1717207187,12843.63080929999,103.04622621000453,54436.80342336 2024-06-01,01:59:49.000,153,11100887,-795,0,1717207188,12843.63080929999,103.0391770799979,54436.79643624 2024-06-01,01:59:50.000,153,11100900,-795,0,1717207189,12843.73185394999,103.01098056000046,54436.9222044 2024-06-01,01:59:51.000,153,11100915,-795,0,1717207190,12843.664490849995,103.08147186000133,54436.72656504 2024-06-01,01:59:52.000,153,11100881,-795,0,1717207191,12843.73185394999,103.05327534000389,54436.76150064001 2024-06-01,01:59:53.000,153,11100894,-795,0,1717207192,12843.73859026,103.06737360000261,54436.94316576 2024-06-01,01:59:54.000,153,11100891,-795,0,1717207193,12843.765535499995,103.04622621000453,54436.83137184001 2024-06-01,01:59:55.000,153,11100919,-795,0,1717207194,12843.785744429995,103.06737360000261,54436.7475264 2024-06-01,01:59:56.000,153,11100869,-795,0,1717207195,12843.71838133,103.06737360000261,54436.63573248 2024-06-01,01:59:57.000,153,11100903,-795,0,1717207196,12843.644281919995,103.07442273000197,54436.58682264 2024-06-01,01:59:58.000,153,11100892,-795,0,1717207197,12843.624072989995,103.04622621000453,54436.600796880004 2024-06-01,01:59:59.000,153,11100863,-795,0,1717207198,12843.725117639995,103.01098056000046,54436.82438472 2024-06-01,02:00:00.000,153,11100890,-795,0,1717207199,12843.73185394999,103.04622621000453,54436.838358960005 2024-06-01,02:00:01.000,153,11100883,-795,0,1717207200,12843.67122715999,103.05327534000389,54436.789449120006 2024-06-01,02:00:02.000,153,11100924,-795,0,1717207201,12843.684699779995,103.0039314300011,54436.71259080001 2024-06-01,02:00:03.000,153,11100908,-795,0,1717207202,12843.61733668,102.99688230000174,54436.54489992001 2024-06-01,02:00:04.000,153,11100882,-795,0,1717207203,12843.603864059995,102.96163664999767,54436.55887416 2024-06-01,02:00:05.000,153,11100917,-795,0,1717207204,12843.59039143999,103.01098056000046,54436.63573248 2024-06-01,02:00:06.000,153,11100931,-795,0,1717207205,12843.502819409994,103.03212794999854,54436.65669384 2024-06-01,02:00:07.000,153,11100913,-795,0,1717207206,12843.300730109993,102.99688230000174,54436.51695144 2024-06-01,02:00:08.000,153,11100934,-795,0,1717207207,12843.48934678999,102.94753838999895,54436.551887040005 2024-06-01,02:00:09.000,153,11100914,-795,0,1717207208,12843.53650096,103.0039314300011,54436.62874536 2024-06-01,02:00:10.000,153,11100954,-795,0,1717207209,12843.482610479994,102.94753838999895,54436.57983552 2024-06-01,02:00:11.000,153,11100902,-795,0,1717207210,12843.293993799998,102.94753838999895,54436.44009312 2024-06-01,02:00:12.000,153,11100917,-795,0,1717207211,12843.388302139989,102.94753838999895,54436.41913176 2024-06-01,02:00:13.000,153,11100892,-795,0,1717207212,12843.334411659998,102.94753838999895,54436.3632348 2024-06-01,02:00:14.000,153,11100883,-795,0,1717207213,12843.233367009998,102.92639100000088,54436.40515752001 2024-06-01,02:00:15.000,153,11100909,-795,0,1717207214,12843.267048559988,102.94753838999895,54436.454067360006 2024-06-01,02:00:16.000,153,11100879,-795,0,1717207215,12843.273784869998,102.9404892599996,54436.27938936001 2024-06-01,02:00:17.000,153,11100902,-795,0,1717207216,12843.240103319993,102.96868578000431,54436.25842800001 2024-06-01,02:00:18.000,153,11100897,-795,0,1717207217,12843.206421770003,102.9404892599996,54436.25842800001 2024-06-01,02:00:19.000,153,11100886,-795,0,1717207218,12843.145794980002,102.89819448000344,54436.06278864001 2024-06-01,02:00:20.000,153,11100883,-795,0,1717207219,12843.186212840003,102.92639100000088,54436.23047952001 2024-06-01,02:00:21.000,153,11100941,-795,0,1717207220,12843.058222949992,102.92639100000088,54436.2234924 2024-06-01,02:00:22.000,153,11100913,-795,0,1717207221,12843.004332470002,102.89819448000344,54436.09073712001 2024-06-01,02:00:23.000,153,11100929,-795,0,1717207222,12843.118849739993,102.87704708999809,54436.10471136 2024-06-01,02:00:24.000,153,11100870,-795,0,1717207223,12843.058222949992,102.86999795999873,54436.17458256 2024-06-01,02:00:25.000,153,11100891,-795,0,1717207224,12842.903287820001,102.89819448000344,54436.20951816001 2024-06-01,02:00:26.000,153,11100861,-795,0,1717207225,12842.910024129997,102.87704708999809,54436.12567272 2024-06-01,02:00:27.000,153,11100881,-795,0,1717207226,12842.876342579992,102.89114535000408,54436.0138788 2024-06-01,02:00:28.000,153,11100846,-795,0,1717207227,12842.734880069991,102.86294882999937,54435.930033360004 2024-06-01,02:00:29.000,153,11100866,-795,0,1717207228,12842.69446220999,102.86294882999937,54436.00689168 2024-06-01,02:00:30.000,153,11100867,-795,0,1717207229,12842.606890179995,102.84180144000129,54435.94400760001 2024-06-01,02:00:31.000,153,11100916,-795,0,1717207230,12842.586681249995,102.87704708999809,54436.02785304 2024-06-01,02:00:32.000,153,11100897,-795,0,1717207231,12842.505845529995,102.85589970000001,54435.98593032 2024-06-01,02:00:33.000,153,11100880,-795,0,1717207232,12842.445218739995,102.84885057000065,54435.92304624001 2024-06-01,02:00:34.000,153,11100875,-795,0,1717207233,12842.47890029,102.87704708999809,54435.909072 2024-06-01,02:00:35.000,153,11100933,-795,0,1717207234,12842.35091039999,102.91229274000216,54435.881123520005 2024-06-01,02:00:36.000,153,11100905,-795,0,1717207235,12842.317228849999,102.84180144000129,54435.86016216 2024-06-01,02:00:37.000,153,11100945,-795,0,1717207236,12842.209447889989,102.82065405000321,54435.77631672001 2024-06-01,02:00:38.000,153,11100945,-795,0,1717207237,12842.108403239989,102.86294882999937,54435.75535536001 2024-06-01,02:00:39.000,153,11100887,-795,0,1717207238,12842.128612169989,102.88409622000472,54435.90208488001 2024-06-01,02:00:40.000,153,11100908,-795,0,1717207239,12842.067985379988,102.89819448000344,54435.8392008 2024-06-01,02:00:41.000,153,11100910,-795,0,1717207240,12842.000622279993,102.86294882999937,54435.79029096 2024-06-01,02:00:42.000,153,11100834,-795,0,1717207241,12841.933259179998,102.8065557900045,54435.74836824 2024-06-01,02:00:43.000,153,11100814,-795,0,1717207242,12841.818741909992,102.82770318000257,54435.58766448001 2024-06-01,02:00:44.000,153,11100928,-795,0,1717207243,12841.710960949997,102.7924575299985,54435.60862584001 2024-06-01,02:00:45.000,153,11100894,-795,0,1717207244,12841.670543089996,102.78540839999914,54435.545741760005 2024-06-01,02:00:46.000,153,11100917,-795,0,1717207245,12841.710960949997,102.7924575299985,54435.65054856 2024-06-01,02:00:47.000,153,11100915,-795,0,1717207246,12841.596443679991,102.79950665999786,54435.6295872 2024-06-01,02:00:48.000,153,11100927,-795,0,1717207247,12841.488662719996,102.72901536000427,54435.496831920005 2024-06-01,02:00:49.000,153,11100921,-795,0,1717207248,12841.448244859996,102.75016275000235,54435.39901224001 2024-06-01,02:00:50.000,153,11100907,-795,0,1717207249,12841.407826999995,102.73606449000363,54435.44093496001 2024-06-01,02:00:51.000,153,11100944,-795,0,1717207250,12841.29330972999,102.70081883999956,54435.37106376001 2024-06-01,02:00:52.000,153,11100870,-795,0,1717207251,12841.21247400999,102.72196623000491,54435.210360000005 2024-06-01,02:00:53.000,153,11100929,-795,0,1717207252,12841.145110909994,102.72196623000491,54435.280231200006 2024-06-01,02:00:54.000,153,11100921,-795,0,1717207253,12841.064275189994,102.70786796999892,54435.29420544 2024-06-01,02:00:55.000,153,11100912,-795,0,1717207254,12841.07101149999,102.71491709999827,54435.28721832 2024-06-01,02:00:56.000,153,11100893,-795,0,1717207255,12840.875658509998,102.6937697100002,54435.12651456 2024-06-01,02:00:57.000,153,11100899,-795,0,1717207256,12840.747668620003,102.6585240600034,54435.03568200001 2024-06-01,02:00:58.000,153,11100881,-795,0,1717207257,12840.767877550003,102.6937697100002,54435.02869488 2024-06-01,02:00:59.000,153,11100918,-795,0,1717207258,12840.693778139997,102.6585240600034,54435.01472064001 2024-06-01,02:01:00.000,153,11100918,-795,0,1717207259,12840.437798359992,102.66557319000276,54434.97279792 2024-06-01,02:01:01.000,153,11100859,-795,0,1717207260,12840.451270979996,102.67262232000212,54434.88895248001 2024-06-01,02:01:02.000,153,11100882,-795,0,1717207261,12840.404116810001,102.67967145000148,54434.826068400005 2024-06-01,02:01:03.000,153,11100924,-795,0,1717207262,12840.19529119999,102.68672058000084,54434.7911328 2024-06-01,02:01:04.000,153,11100876,-795,0,1717207263,12840.24244537,102.65147493000404,54434.86799112001 2024-06-01,02:01:05.000,153,11100901,-795,0,1717207264,12840.168345959995,102.60918015000061,54434.80510704 2024-06-01,02:01:06.000,153,11100848,-795,0,1717207265,12840.07403761999,102.63737666999805,54434.588506320004 2024-06-01,02:01:07.000,153,11100900,-795,0,1717207266,12839.986465589995,102.63032753999869,54434.59549344 2024-06-01,02:01:08.000,153,11100890,-795,0,1717207267,12839.845003079994,102.63737666999805,54434.46273816001 2024-06-01,02:01:09.000,153,11100954,-795,0,1717207268,12839.878684629999,102.67967145000148,54434.5465836 2024-06-01,02:01:10.000,153,11100919,-795,0,1717207269,12839.818057839999,102.5950818900019,54434.56055784001 2024-06-01,02:01:11.000,153,11100930,-795,0,1717207270,12839.865212009994,102.5950818900019,54434.62344192 2024-06-01,02:01:12.000,153,11100924,-795,0,1717207271,12839.811321529989,102.60918015000061,54434.56055784001 2024-06-01,02:01:13.000,153,11100941,-795,0,1717207272,12839.717013189998,102.64442580000468,54434.41382832001 2024-06-01,02:01:14.000,153,11100874,-795,0,1717207273,12839.669859019989,102.53868884999974,54434.4767124 2024-06-01,02:01:15.000,153,11100887,-795,0,1717207274,12839.636177469998,102.55983623999782,54434.43478968001 2024-06-01,02:01:16.000,153,11100895,-795,0,1717207275,12839.589023299988,102.58098363000317,54434.392866960006 2024-06-01,02:01:17.000,153,11100936,-795,0,1717207276,12839.541869129993,102.58098363000317,54434.28107304 2024-06-01,02:01:18.000,153,11100905,-795,0,1717207277,12839.393670309997,102.62327840999933,54434.204214720005 2024-06-01,02:01:19.000,153,11100903,-795,0,1717207278,12839.319570899992,102.5950818900019,54434.36491848001 2024-06-01,02:01:20.000,153,11100904,-795,0,1717207279,12839.218526249992,102.52459059000103,54434.26011168 2024-06-01,02:01:31.000,153,11100909,-795,0,1717207290,12838.726775619994,102.4470501600008,54433.652232240005 2024-06-01,02:01:32.000,153,11100898,-795,0,1717207291,12838.666148829994,102.48229581000487,54433.65921936 2024-06-01,02:01:33.000,153,11100898,-795,0,1717207292,12838.517950009998,102.37655885999993,54433.652232240005 2024-06-01,02:01:34.000,153,11100894,-795,0,1717207293,12838.524686319994,102.411804510004,54433.722103440006 2024-06-01,02:01:35.000,153,11100887,-795,0,1717207294,12838.605522039994,102.39065711999865,54433.74306480001 2024-06-01,02:01:36.000,153,11100892,-795,0,1717207295,12838.565104179994,102.46114841999952,54433.638258 2024-06-01,02:01:37.000,153,11100895,-795,0,1717207296,12838.383223809993,102.4470501600008,54433.62428376001 2024-06-01,02:01:38.000,153,11100837,-795,0,1717207297,12838.369751189988,102.411804510004,54433.61030952 2024-06-01,02:01:39.000,153,11100867,-795,0,1717207298,12838.376487499998,102.41885364000336,54433.54742544001 2024-06-01,02:01:40.000,153,11100879,-795,0,1717207299,12838.336069639998,102.39770624999801,54433.49152848 2024-06-01,02:01:41.000,153,11100884,-795,0,1717207300,12838.241761299993,102.45409929000016,54433.42864440001 2024-06-01,02:01:42.000,153,11100937,-795,0,1717207301,12838.080089859992,102.4470501600008,54433.33082472 2024-06-01,02:01:43.000,153,11100910,-795,0,1717207302,12838.127244030002,102.4470501600008,54433.37274744 2024-06-01,02:01:44.000,153,11100932,-795,0,1717207303,12838.181134509992,102.46114841999952,54433.40069592 2024-06-01,02:01:45.000,153,11100899,-795,0,1717207304,12838.086826170002,102.49639407000359,54433.386721680006 2024-06-01,02:01:46.000,153,11100870,-795,0,1717207305,12837.999254139992,102.45409929000016,54433.33781184001 2024-06-01,02:01:47.000,153,11100888,-795,0,1717207306,12837.898209489991,102.47524667999824,54433.09326264001 2024-06-01,02:01:48.000,153,11100891,-715,0,1717207307,12837.918418419991,102.46114841999952,54433.17710808 2024-06-01,02:01:49.000,153,11100892,-795,0,1717207308,12837.952099969996,102.48934494000423,54433.22601792 2024-06-01,02:01:50.000,153,11100909,-795,0,1717207309,12837.88473687,102.50344320000295,54433.17710808 2024-06-01,02:01:51.000,153,11100934,-795,0,1717207310,12837.84431901,102.48229581000487,54433.219030800006 2024-06-01,02:01:52.000,153,11100922,-795,0,1717207311,12837.871264249996,102.52459059000103,54433.12819824 2024-06-01,02:01:53.000,153,11100913,-795,0,1717207312,12837.830846389996,102.52459059000103,54433.10723688 2024-06-01,02:01:54.000,153,11100877,-795,0,1717207313,12837.770219599995,102.52459059000103,54433.00243008001 2024-06-01,02:01:55.000,153,11100856,-795,0,1717207314,12837.79716483999,102.55278710999846,54432.98845584 2024-06-01,02:01:56.000,153,11100919,-795,0,1717207315,12837.770219599995,102.51754146000167,54433.03736568 2024-06-01,02:01:57.000,153,11100894,-795,0,1717207316,12837.76348329,102.52459059000103,54433.02339144001 2024-06-01,02:01:58.000,153,11100956,-795,0,1717207317,12837.750010669995,102.55278710999846,54432.883649040006 2024-06-01,02:01:59.000,153,11100914,-795,0,1717207318,12837.67591125999,102.5457379799991,54432.90461040001 2024-06-01,02:02:00.000,153,11100889,-795,0,1717207319,12837.62202078,102.56688537000446,54432.92557176001 2024-06-01,02:02:01.000,153,11100986,-795,0,1717207320,12837.80390115,102.58803276000253,54432.981468720005 2024-06-01,02:02:02.000,153,11100876,-795,0,1717207321,12837.72306543,102.5457379799991,54432.939546 2024-06-01,02:02:03.000,153,11100937,-795,0,1717207322,12837.64222971,102.55983623999782,54432.82076496 2024-06-01,02:02:04.000,153,11100925,-795,0,1717207323,12837.62202078,102.60213102000125,54432.82775208 2024-06-01,02:02:05.000,153,11100920,-795,0,1717207324,12837.57486660999,102.5950818900019,54432.77185512 2024-06-01,02:02:06.000,153,11100915,-795,0,1717207325,12837.669174949995,102.64442580000468,54432.8696748 2024-06-01,02:02:07.000,153,11100936,-795,0,1717207326,12837.66243864,102.61622927999997,54432.82076496 2024-06-01,02:02:08.000,153,11100921,-795,0,1717207327,12837.64222971,102.65147493000404,54432.7299324 2024-06-01,02:02:09.000,153,11100922,-795,0,1717207328,12837.527712439995,102.65147493000404,54432.63909984001 2024-06-01,02:02:10.000,153,11100886,-795,0,1717207329,12837.568130299995,102.61622927999997,54432.646086960005 2024-06-01,02:02:11.000,153,11100935,-795,0,1717207330,12837.669174949995,102.63032753999869,54432.75788088001 2024-06-01,02:02:12.000,153,11100901,-795,0,1717207331,12837.66243864,102.6585240600034,54432.59019000001 2024-06-01,02:02:13.000,153,11100870,-795,0,1717207332,12837.588339229995,102.6585240600034,54432.63211272 2024-06-01,02:02:14.000,153,11100904,-795,0,1717207333,12837.64222971,102.67967145000148,54432.7299324 2024-06-01,02:02:15.000,153,11100926,-795,0,1717207334,12837.68264757,102.68672058000084,54432.597177120006 2024-06-01,02:02:16.000,153,11100912,-795,0,1717207335,12837.74327436,102.67967145000148,54432.743906640004 2024-06-01,02:02:17.000,153,11100916,-795,0,1717207336,12837.69612018999,102.70081883999956,54432.6251256 2024-06-01,02:02:18.000,153,11100881,-795,0,1717207337,12837.608548159995,102.71491709999827,54432.44346048 2024-06-01,02:02:19.000,153,11100876,-795,0,1717207338,12837.72306543,102.72196623000491,54432.52031880001 2024-06-01,02:02:20.000,153,11100925,-795,0,1717207339,12837.78369222,102.72196623000491,54432.56922864001 2024-06-01,02:02:21.000,153,11100916,-795,0,1717207340,12837.75674697999,102.72196623000491,54432.61115136 2024-06-01,02:02:22.000,153,11100920,-795,0,1717207341,12837.78369222,102.79950665999786,54432.51333168 2024-06-01,02:02:23.000,153,11100908,-795,0,1717207342,12837.88473687,102.7924575299985,54432.576215760004 2024-06-01,02:02:24.000,153,11100940,-795,0,1717207343,12837.891473179996,102.7924575299985,54432.66704832001 2024-06-01,02:02:25.000,153,11100927,-795,0,1717207344,12837.9049458,102.82770318000257,54432.6600612 2024-06-01,02:02:26.000,153,11100884,-795,0,1717207345,12837.999254139992,102.87704708999809,54432.65307408 2024-06-01,02:02:27.000,153,11100909,-795,0,1717207346,12837.979045209991,102.82770318000257,54432.56224152 2024-06-01,02:02:28.000,153,11100876,-795,0,1717207347,12838.005990450001,102.83475231000193,54432.576215760004 2024-06-01,02:02:29.000,153,11100871,-795,0,1717207348,12838.039671999992,102.83475231000193,54432.548267280006 2024-06-01,02:02:30.000,153,11100911,-795,0,1717207349,12838.080089859992,102.83475231000193,54432.68102256 2024-06-01,02:02:31.000,153,11100924,-795,0,1717207350,12838.201343439992,102.81360492000385,54432.70897104001 2024-06-01,02:02:32.000,153,11100898,-795,0,1717207351,12838.201343439992,102.82065405000321,54432.61813848001 2024-06-01,02:02:33.000,153,11100879,-795,0,1717207352,12838.342805949993,102.77131014000042,54432.66704832001 2024-06-01,02:02:34.000,153,11100831,-795,0,1717207353,12838.336069639998,102.81360492000385,54432.694996800004 2024-06-01,02:02:35.000,153,11100894,-795,0,1717207354,12838.416905359998,102.77835926999978,54432.70897104001 2024-06-01,02:02:36.000,153,11100918,-795,0,1717207355,12838.497741079998,102.77131014000042,54432.6600612 2024-06-01,02:02:37.000,153,11100891,-795,0,1717207356,12838.565104179994,102.7924575299985,54432.6251256 2024-06-01,02:02:38.000,153,11100895,-795,0,1717207357,12838.592049419989,102.8065557900045,54432.56224152 2024-06-01,02:02:39.000,153,11100909,-795,0,1717207358,12838.69983038,102.81360492000385,54432.694996800004 2024-06-01,02:02:40.000,153,11100931,-795,0,1717207359,12838.787402409995,102.82770318000257,54432.75089376 2024-06-01,02:02:41.000,153,11100898,-755,0,1717207360,12838.888447059995,102.78540839999914,54432.7299324 2024-06-01,02:02:42.000,153,11100896,-795,0,1717207361,12838.9827554,102.8065557900045,54432.715958160006 2024-06-01,02:02:43.000,153,11100887,-795,0,1717207362,12838.99622801999,102.7572118800017,54432.56224152 2024-06-01,02:02:44.000,153,11100894,-795,0,1717207363,12839.070327429996,102.81360492000385,54432.646086960005 2024-06-01,02:02:45.000,153,11100917,-795,0,1717207364,12839.225262560001,102.78540839999914,54432.764868000006 2024-06-01,02:02:46.000,153,11100906,-795,0,1717207365,12839.299361969992,102.7572118800017,54432.68800968001 2024-06-01,02:02:47.000,153,11100924,-795,0,1717207366,12839.326307210002,102.78540839999914,54432.68800968001 2024-06-01,02:02:48.000,153,11100916,-795,0,1717207367,12839.265680420001,102.82065405000321,54432.63211272 2024-06-01,02:02:49.000,153,11100903,-795,0,1717207368,12839.467769720002,102.84885057000065,54432.70897104001 2024-06-01,02:02:50.000,153,11100936,-795,0,1717207369,12839.568814370003,102.86294882999937,54432.63909984001 2024-06-01,02:02:51.000,153,11100913,-795,0,1717207370,12839.649650089988,102.79950665999786,54432.59019000001 2024-06-01,02:02:52.000,153,11100935,-795,0,1717207371,12839.723749499994,102.68672058000084,54432.49935744001 2024-06-01,02:02:53.000,153,11100909,-795,0,1717207372,12839.818057839999,102.57393450000382,54432.576215760004 2024-06-01,02:02:54.000,153,11100951,-795,0,1717207373,12839.845003079994,102.57393450000382,54432.77185512 2024-06-01,02:02:55.000,153,11100868,-795,0,1717207374,12839.804585219994,102.58098363000317,54432.743906640004 2024-06-01,02:02:56.000,153,11100908,-795,0,1717207375,12839.824794149994,102.51754146000167,54432.89762328 2024-06-01,02:02:57.000,153,11100908,-795,0,1717207376,12839.905629869994,102.50344320000295,54432.862687680004 2024-06-01,02:02:58.000,153,11100889,-795,0,1717207377,12839.966256659995,102.51754146000167,54432.90461040001 2024-06-01,02:02:59.000,153,11100910,-795,0,1717207378,12839.986465589995,102.51049233000231,54432.911597520004 2024-06-01,02:03:00.000,153,11100930,-795,0,1717207379,12839.97972928,102.46819754999888,54432.932558880006 2024-06-01,02:03:01.000,153,11100926,-795,0,1717207380,12840.047092379995,102.42590277000272,54433.0094172 2024-06-01,02:03:02.000,153,11100908,-795,0,1717207381,12840.067301309995,102.46819754999888,54432.94653312 2024-06-01,02:03:03.000,153,11100931,-795,0,1717207382,12840.15487333999,102.44000103000144,54432.98845584 2024-06-01,02:03:04.000,153,11100907,-795,0,1717207383,12840.15487333999,102.38360798999929,54433.17710808 2024-06-01,02:03:05.000,153,11100874,-795,0,1717207384,12840.188554889995,102.39065711999865,54433.13518536 2024-06-01,02:03:06.000,153,11100935,-795,0,1717207385,12840.14140072,102.44000103000144,54432.981468720005 2024-06-01,02:03:07.000,153,11100898,-795,0,1717207386,12840.24244537,102.40475538000464,54433.04435280001 2024-06-01,02:03:08.000,153,11100928,-795,0,1717207387,12840.228972749996,102.42590277000272,54433.030378560004 2024-06-01,02:03:09.000,153,11100913,-795,0,1717207388,12840.24244537,102.37655885999993,54432.96749448 2024-06-01,02:03:10.000,153,11100890,-795,0,1717207389,12840.228972749996,102.411804510004,54432.813777840005 2024-06-01,02:03:11.000,153,11100901,-795,0,1717207390,12840.21550012999,102.44000103000144,54432.84172632 2024-06-01,02:03:12.000,153,11100905,-795,0,1717207391,12840.330017399996,102.44000103000144,54433.079288400004 2024-06-01,02:03:13.000,153,11100882,-795,0,1717207392,12840.410853119996,102.41885364000336,54433.23300504 2024-06-01,02:03:14.000,153,11100872,-795,0,1717207393,12840.397380499991,102.41885364000336,54433.23300504 2024-06-01,02:03:15.000,153,11100952,-795,0,1717207394,12840.404116810001,102.44000103000144,54433.1840952 2024-06-01,02:03:16.000,153,11100875,-795,0,1717207395,12840.350226329996,102.47524667999824,54433.13518536 2024-06-01,02:03:17.000,153,11100922,-795,0,1717207396,12840.417589429991,102.49639407000359,54433.12121112001 2024-06-01,02:03:18.000,153,11100915,-795,0,1717207397,12840.431062049996,102.41885364000336,54433.316850480005 2024-06-01,02:03:19.000,153,11100916,-795,0,1717207398,12840.484952530001,102.45409929000016,54433.33781184001 2024-06-01,02:03:20.000,153,11100928,-795,0,1717207399,12840.464743600001,102.48229581000487,54433.29588912 2024-06-01,02:03:21.000,153,11100918,-795,0,1717207400,12840.545579320002,102.50344320000295,54433.414670160004 2024-06-01,02:03:22.000,153,11100952,-795,0,1717207401,12840.484952530001,102.46819754999888,54433.3937088 2024-06-01,02:03:23.000,153,11100917,-795,0,1717207402,12840.444534670001,102.53163972000038,54433.246979280004 2024-06-01,02:03:24.000,153,11100907,-795,0,1717207403,12840.545579320002,102.53163972000038,54433.33781184001 2024-06-01,02:03:25.000,153,11100923,-795,0,1717207404,12840.572524559997,102.58803276000253,54433.44261864 2024-06-01,02:03:26.000,153,11100891,-795,0,1717207405,12840.538843009992,102.58803276000253,54433.46358 2024-06-01,02:03:27.000,153,11100875,-795,0,1717207406,12840.599469799992,102.60918015000061,54433.47056712 2024-06-01,02:03:28.000,153,11100886,-795,0,1717207407,12840.700514449993,102.63737666999805,54433.44960576 2024-06-01,02:03:29.000,153,11100893,-795,0,1717207408,12840.633151349997,102.65147493000404,54433.42165728 2024-06-01,02:03:30.000,153,11100835,-795,0,1717207409,12840.687041830002,102.64442580000468,54433.42864440001 2024-06-01,02:03:31.000,153,11100895,-795,0,1717207410,12840.794822789998,102.64442580000468,54433.3937088 2024-06-01,02:03:32.000,153,11100929,-795,0,1717207411,12840.794822789998,102.55983623999782,54433.29588912 2024-06-01,02:03:33.000,153,11100917,-755,0,1717207412,12840.835240649998,102.51754146000167,54433.20505656 2024-06-01,02:03:34.000,153,11100911,-795,0,1717207413,12840.808295409988,102.48229581000487,54433.44261864 2024-06-01,02:03:35.000,153,11100918,-795,0,1717207414,12840.680305519993,102.52459059000103,54433.44960576 2024-06-01,02:03:36.000,153,11100893,-795,0,1717207415,12840.579260869992,102.64442580000468,54433.47056712 2024-06-01,02:03:37.000,153,11100920,-795,0,1717207416,12840.559051939992,102.72901536000427,54433.435631520006 2024-06-01,02:03:38.000,153,11100901,-795,0,1717207417,12840.619678729992,102.78540839999914,54433.52646408001 2024-06-01,02:03:39.000,153,11100948,-795,0,1717207418,12840.606206110002,102.86294882999937,54433.56139968 2024-06-01,02:03:40.000,153,11100950,-795,0,1717207419,12840.599469799992,102.89114535000408,54433.62428376001 2024-06-01,02:03:41.000,153,11100900,-795,0,1717207420,12840.606206110002,102.92639100000088,54433.52646408001 2024-06-01,02:03:42.000,153,11100897,-795,0,1717207421,12840.505161460002,102.9052436100028,54433.554412560006 2024-06-01,02:03:43.000,153,11100890,-795,0,1717207422,12840.552315629997,102.97573491000367,54433.554412560006 2024-06-01,02:03:44.000,153,11100907,-795,0,1717207423,12840.565788250002,103.0039314300011,54433.603322400006 2024-06-01,02:03:45.000,153,11100926,-795,0,1717207424,12840.525370390002,102.97573491000367,54433.69415496001 2024-06-01,02:03:46.000,153,11100925,-795,0,1717207425,12840.491688839997,102.96163664999767,54433.66620648 2024-06-01,02:03:47.000,153,11100904,-795,0,1717207426,12840.356962639991,103.0391770799979,54433.40069592 2024-06-01,02:03:48.000,153,11100885,-795,0,1717207427,12840.390644189996,103.01802968999982,54433.51947696 2024-06-01,02:03:49.000,153,11100915,-795,0,1717207428,12840.471479909997,103.06032447000325,54433.61030952 2024-06-01,02:03:50.000,153,11100900,-795,0,1717207429,12840.464743600001,103.09557012000005,54433.582361040004 2024-06-01,02:03:51.000,153,11100904,-795,0,1717207430,12840.437798359992,103.05327534000389,54433.61729664 2024-06-01,02:03:52.000,153,11100892,-795,0,1717207431,12840.451270979996,103.1026192499994,54433.582361040004 2024-06-01,02:03:53.000,153,11100924,-795,0,1717207432,12840.424325740001,103.18015967999963,54433.61729664 2024-06-01,02:03:54.000,153,11100900,-795,0,1717207433,12840.377171569991,103.09557012000005,54433.68716784 2024-06-01,02:03:55.000,153,11100888,-795,0,1717207434,12840.417589429991,103.18720880999899,54433.63127088 2024-06-01,02:03:56.000,153,11100913,-795,0,1717207435,12840.417589429991,103.20130706999771,54433.68018072 2024-06-01,02:03:57.000,153,11100880,-795,0,1717207436,12840.18181858,103.18720880999899,54433.554412560006 2024-06-01,02:03:58.000,153,11100896,-795,0,1717207437,12840.269390609996,103.23655272000178,54433.58934816 2024-06-01,02:03:59.000,153,11100867,-795,0,1717207438,12840.370435259996,103.23655272000178,54433.771013280006 2024-06-01,02:04:00.000,153,11100915,-795,0,1717207439,12840.309808469996,103.22245446000306,54433.86184584001 2024-06-01,02:04:01.000,153,11100889,-795,0,1717207440,12840.316544779991,103.29294576000393,54433.819923120005 2024-06-01,02:04:02.000,153,11100882,-795,0,1717207441,12840.296335849991,103.27884749999794,54433.81293600001 2024-06-01,02:04:03.000,153,11100930,-795,0,1717207442,12840.18181858,103.23655272000178,54433.71511632001 2024-06-01,02:04:04.000,153,11100903,-795,0,1717207443,12840.22223644,103.28589663000457,54433.72909056 2024-06-01,02:04:05.000,153,11100918,-795,0,1717207444,12840.20202751,103.2506509800005,54433.75703904 2024-06-01,02:04:06.000,153,11100942,-795,0,1717207445,12840.17508226999,103.26474923999922,54433.83389736 2024-06-01,02:04:07.000,153,11100927,-795,0,1717207446,12840.148137029995,103.32819141000073,54433.83389736 2024-06-01,02:04:08.000,153,11100908,-795,0,1717207447,12840.15487333999,103.32114228000137,54433.771013280006 2024-06-01,02:04:09.000,153,11100909,-795,0,1717207448,12840.12119179,103.32819141000073,54433.938704160006 2024-06-01,02:04:10.000,153,11100886,-795,0,1717207449,12840.13466440999,103.3634370600048,54433.868832960005 2024-06-01,02:04:11.000,153,11100906,-795,0,1717207450,12839.91236617999,103.38458445000288,54433.750051920004 2024-06-01,02:04:12.000,153,11100908,-795,0,1717207451,12839.865212009994,103.37048619000416,54433.68018072 2024-06-01,02:04:13.000,153,11100896,-795,0,1717207452,12840.026883449995,103.44097748999775,54433.75703904 2024-06-01,02:04:14.000,153,11100889,-795,0,1717207453,12840.026883449995,103.44802662000438,54433.917742800004 2024-06-01,02:04:15.000,153,11100905,-795,0,1717207454,12839.95952035,103.42687922999903,54433.96665264 2024-06-01,02:04:16.000,153,11100890,-795,0,1717207455,12839.97972928,103.47622314000182,54433.868832960005 2024-06-01,02:04:17.000,153,11100899,-795,0,1717207456,12839.91236617999,103.50441965999926,54433.889794320006 2024-06-01,02:04:18.000,153,11100871,-795,0,1717207457,12839.791112599989,103.51146878999862,54433.82691024 2024-06-01,02:04:19.000,153,11100853,-795,0,1717207458,12839.824794149994,103.5608127000014,54433.88280720001 2024-06-01,02:04:20.000,153,11100903,-795,0,1717207459,12839.811321529989,103.54671444000269,54433.917742800004 2024-06-01,02:04:21.000,153,11100937,-795,0,1717207460,12839.757431049999,103.5960583499982,54433.93171704001 2024-06-01,02:04:22.000,153,11100907,-795,0,1717207461,12839.676595329998,103.5960583499982,54433.84088448001 2024-06-01,02:04:23.000,153,11100931,-795,0,1717207462,12839.703540569993,103.64540226000099,54433.93171704001 2024-06-01,02:04:24.000,153,11100902,-795,0,1717207463,12839.737222119998,103.65245139000035,54434.00158824 2024-06-01,02:04:25.000,153,11100894,-795,0,1717207464,12839.683331639993,103.67359877999843,54434.02953672001 2024-06-01,02:04:26.000,153,11100900,-795,0,1717207465,12839.683331639993,103.65950051999971,54433.98062688001 2024-06-01,02:04:27.000,153,11100920,-795,0,1717207466,12839.555341749998,103.65245139000035,54433.85485872 2024-06-01,02:04:28.000,153,11100911,-795,0,1717207467,12839.562078059993,103.7088444300025,54433.750051920004 2024-06-01,02:04:29.000,153,11100905,-795,0,1717207468,12839.589023299988,103.7440900799993,54433.83389736 2024-06-01,02:04:30.000,153,11100890,-795,0,1717207469,12839.602495919993,103.71589356000186,54433.95966552001 2024-06-01,02:04:31.000,153,11100916,-795,0,1717207470,12839.642913779993,103.75818833999801,54434.057485200006 2024-06-01,02:04:32.000,153,11100907,-795,0,1717207471,12839.656386399998,103.77228660000401,54434.01556248 2024-06-01,02:04:33.000,153,11100912,-795,0,1717207472,12839.474506029997,103.72294269000122,54433.85485872 2024-06-01,02:04:34.000,153,11100848,-795,0,1717207473,12839.595759609998,103.77228660000401,54433.98062688001 2024-06-01,02:04:35.000,153,11100894,-795,0,1717207474,12839.622704849993,103.75818833999801,54434.00158824 2024-06-01,02:04:36.000,153,11100846,-795,0,1717207475,12839.562078059993,103.77228660000401,54434.00857536001 2024-06-01,02:04:37.000,153,11100897,-795,0,1717207476,12839.528396510002,103.78638486000273,54433.95966552001 2024-06-01,02:04:38.000,153,11100921,-795,0,1717207477,12839.535132819998,103.77228660000401,54433.97363976 2024-06-01,02:04:39.000,153,11100946,-795,0,1717207478,12839.575550679998,103.76523747000465,54434.0924208 2024-06-01,02:04:40.000,153,11100903,-795,0,1717207479,12839.609232229988,103.81458138000016,54434.14133064 2024-06-01,02:04:41.000,153,11100942,-795,0,1717207480,12839.589023299988,103.83572876999824,54434.23915032 2024-06-01,02:04:42.000,153,11100843,-795,0,1717207481,12839.555341749998,103.82867963999888,54434.05049808001 2024-06-01,02:04:43.000,153,11100853,-795,0,1717207482,12839.609232229988,103.8568761600036,54434.14133064 2024-06-01,02:04:44.000,153,11100889,-795,0,1717207483,12839.575550679998,103.8568761600036,54434.162292 2024-06-01,02:04:45.000,153,11100865,-795,0,1717207484,12839.514923889998,103.82163050999952,54434.057485200006 2024-06-01,02:04:46.000,153,11100897,-795,0,1717207485,12839.582286989993,103.89917093999975,54434.19722760001 2024-06-01,02:04:47.000,153,11100896,-795,0,1717207486,12839.528396510002,103.84982703000423,54434.13434352 2024-06-01,02:04:48.000,153,11100914,-795,0,1717207487,12839.582286989993,103.87097442000231,54434.18325336 2024-06-01,02:04:49.000,153,11100879,-795,0,1717207488,12839.636177469998,103.92736746000446,54434.33697 2024-06-01,02:04:50.000,153,11100840,-795,0,1717207489,12839.548605440003,103.87097442000231,54434.29504728001 2024-06-01,02:04:51.000,153,11100908,-795,0,1717207490,12839.461033409993,103.84277790000488,54434.155304880005 2024-06-01,02:04:52.000,153,11100879,-795,0,1717207491,12839.548605440003,103.87097442000231,54434.204214720005 2024-06-01,02:04:53.000,153,11100941,-795,0,1717207492,12839.568814370003,103.82163050999952,54434.26709880001 2024-06-01,02:04:54.000,153,11100899,-795,0,1717207493,12839.548605440003,103.86392529000295,54434.36491848001 2024-06-01,02:04:55.000,153,11100913,-795,0,1717207494,12839.541869129993,103.84982703000423,54434.392866960006 2024-06-01,02:04:56.000,153,11100915,-795,0,1717207495,12839.501451269993,103.81458138000016,54434.35094424 2024-06-01,02:04:57.000,153,11100912,-795,0,1717207496,12839.528396510002,103.82867963999888,54434.274085920006 2024-06-01,02:04:58.000,153,11100852,-795,0,1717207497,12839.582286989993,103.87097442000231,54434.371905600005 2024-06-01,02:04:59.000,153,11100933,-795,0,1717207498,12839.595759609998,103.80048312000145,54434.36491848001 2024-06-01,02:05:00.000,153,11100913,-795,0,1717207499,12839.535132819998,103.80048312000145,54434.41382832001 2024-06-01,02:05:01.000,153,11100923,-795,0,1717207500,12839.582286989993,103.77228660000401,54434.41382832001 2024-06-01,02:05:02.000,153,11100925,-795,0,1717207501,12839.609232229988,103.78638486000273,54434.38587984001 2024-06-01,02:05:03.000,153,11100918,-795,0,1717207502,12839.589023299988,103.73704094999994,54434.42780256 2024-06-01,02:05:04.000,153,11100913,-795,0,1717207503,12839.575550679998,103.77228660000401,54434.490686640005 2024-06-01,02:05:05.000,153,11100954,-795,0,1717207504,12839.636177469998,103.75113920999866,54434.539596480005 2024-06-01,02:05:06.000,153,11100883,-795,0,1717207505,12839.602495919993,103.75818833999801,54434.56754496 2024-06-01,02:05:07.000,153,11100944,-795,0,1717207506,12839.595759609998,103.7440900799993,54434.441776800006 2024-06-01,02:05:08.000,153,11100908,-795,0,1717207507,12839.575550679998,103.75113920999866,54434.43478968001 2024-06-01,02:05:09.000,153,11100864,-795,0,1717207508,12839.622704849993,103.69474617000378,54434.4767124 2024-06-01,02:05:10.000,153,11100891,-795,0,1717207509,12839.615968539998,103.65950051999971,54434.4068412 2024-06-01,02:05:11.000,153,11100895,-795,0,1717207510,12839.737222119998,103.67359877999843,54434.56055784001 2024-06-01,02:05:12.000,153,11100917,-795,0,1717207511,12839.663122709993,103.66654964999907,54434.37889272 2024-06-01,02:05:13.000,153,11100921,-795,0,1717207512,12839.521660199993,103.65950051999971,54434.24613744001 2024-06-01,02:05:14.000,153,11100897,-795,0,1717207513,12839.649650089988,103.65245139000035,54434.52562224 2024-06-01,02:05:15.000,153,11100937,-795,0,1717207514,12839.703540569993,103.63835313000163,54434.420815440004 2024-06-01,02:05:16.000,153,11100893,-795,0,1717207515,12839.528396510002,103.62425487000291,54434.37889272 2024-06-01,02:05:17.000,153,11100890,-795,0,1717207516,12839.555341749998,103.57491096000012,54434.371905600005 2024-06-01,02:05:18.000,153,11100918,-795,0,1717207517,12839.615968539998,103.58196008999948,54434.48369952001 2024-06-01,02:05:19.000,153,11100906,-795,0,1717207518,12839.568814370003,103.56786183000077,54434.45575104 2024-06-01,02:05:20.000,153,11100914,-795,0,1717207519,12839.508187580002,103.53966531000333,54434.41382832001 2024-06-01,02:05:21.000,153,11100934,-795,0,1717207520,12839.615968539998,103.53966531000333,54434.43478968001 2024-06-01,02:05:22.000,153,11100826,-795,0,1717207521,12839.514923889998,103.50441965999926,54434.420815440004 2024-06-01,02:05:23.000,153,11100900,-795,0,1717207522,12839.339779829992,103.51851791999798,54434.00158824 2024-06-01,02:05:24.000,153,11100841,-475,0,1717207523,12839.447560790002,103.53261618000397,54434.3020344 2024-06-01,02:05:25.000,153,11100926,-795,0,1717207524,12839.467769720002,103.52556705000461,54434.33697 2024-06-01,02:05:26.000,153,11100962,-795,0,1717207525,12839.400406619992,103.53261618000397,54434.33697 2024-06-01,02:05:27.000,153,11100916,-795,0,1717207526,12839.373461379997,103.51146878999862,54434.30902152 2024-06-01,02:05:28.000,153,11100880,-675,0,1717207527,12839.353252449997,103.53966531000333,54434.274085920006 2024-06-01,02:05:29.000,153,11100930,-795,0,1717207528,12839.312834589997,103.51146878999862,54434.155304880005 2024-06-01,02:05:30.000,153,11100896,-795,0,1717207529,12839.312834589997,103.5608127000014,54434.32998288 2024-06-01,02:05:31.000,153,11100928,-795,0,1717207530,12839.326307210002,103.53966531000333,54434.18325336 2024-06-01,02:05:32.000,153,11100893,-795,0,1717207531,12839.171372079996,103.51851791999798,54434.0924208 2024-06-01,02:05:33.000,153,11100850,-795,0,1717207532,12839.157899459991,103.56786183000077,54434.00857536001 2024-06-01,02:05:34.000,153,11100899,-795,0,1717207533,12839.205053630001,103.55376357000205,54434.11338216 2024-06-01,02:05:35.000,153,11100856,-795,0,1717207534,12839.171372079996,103.54671444000269,54434.06447232 2024-06-01,02:05:36.000,153,11100836,-795,0,1717207535,12839.171372079996,103.5608127000014,54434.12036928 2024-06-01,02:05:37.000,153,11100904,-795,0,1717207536,12839.137690529991,103.57491096000012,54434.085433680004 2024-06-01,02:05:38.000,153,11100857,-795,0,1717207537,12839.10400898,103.60310748000484,54434.057485200006 2024-06-01,02:05:39.000,153,11100882,-795,0,1717207538,12838.908655989995,103.70179530000314,54433.64524512001 2024-06-01,02:05:40.000,153,11100849,-795,0,1717207539,12839.029909569996,103.68769704000442,54433.9526784 2024-06-01,02:05:41.000,153,11100925,-795,0,1717207540,12839.02317326,103.72999182000058,54433.97363976 2024-06-01,02:05:42.000,153,11100872,-795,0,1717207541,12838.99622801999,103.75113920999866,54433.868832960005 2024-06-01,02:05:43.000,153,11100905,-795,0,1717207542,12838.87497443999,103.7088444300025,54433.889794320006 2024-06-01,02:05:44.000,153,11100917,-795,0,1717207543,12838.89518336999,103.72999182000058,54434.02953672001 2024-06-01,02:05:45.000,153,11100864,-795,0,1717207544,12838.92212861,103.8075322500008,54434.01556248 2024-06-01,02:05:46.000,153,11100928,-795,0,1717207545,12838.85476550999,103.80048312000145,54433.96665264 2024-06-01,02:05:47.000,153,11100921,-795,0,1717207546,12838.69983038,103.82867963999888,54433.819923120005 2024-06-01,02:05:48.000,153,11100907,-795,0,1717207547,12838.69983038,103.8075322500008,54433.79896176 2024-06-01,02:05:49.000,153,11100889,-795,0,1717207548,12838.67962145,103.89917093999975,54433.79197464001 2024-06-01,02:05:50.000,153,11100900,-795,0,1717207549,12838.71330299999,103.90622006999911,54433.88280720001 2024-06-01,02:05:51.000,153,11100918,-795,0,1717207550,12838.746984549995,103.94851485000254,54433.938704160006 2024-06-01,02:05:52.000,153,11100902,-795,0,1717207551,12838.67288513999,103.92736746000446,54433.90376856 2024-06-01,02:05:53.000,153,11100891,-795,0,1717207552,12838.625730969994,103.96966224000062,54433.85485872 2024-06-01,02:05:54.000,153,11100895,-795,0,1717207553,12838.67288513999,103.94851485000254,54433.90376856 2024-06-01,02:05:55.000,153,11100888,-795,0,1717207554,12838.592049419989,103.99785875999805,54433.88280720001 2024-06-01,02:05:56.000,153,11100923,-795,0,1717207555,12838.558367869999,103.94146572000318,54433.90376856 2024-06-01,02:05:57.000,153,11100937,-795,0,1717207556,12838.511213699989,104.03310441000212,54433.66620648 2024-06-01,02:05:58.000,153,11100916,-795,0,1717207557,12838.477532149998,103.99785875999805,54433.750051920004 2024-06-01,02:05:59.000,153,11100975,-795,0,1717207558,12838.504477389994,104.00490789000469,54433.82691024 2024-06-01,02:06:00.000,153,11100882,-795,0,1717207559,12838.592049419989,104.01195702000405,54433.89678144 2024-06-01,02:06:01.000,153,11100935,-795,0,1717207560,12838.538158939999,103.9908096299987,54433.91075568001 2024-06-01,02:06:02.000,153,11100940,-795,0,1717207561,12838.497741079998,103.9908096299987,54433.87582008 2024-06-01,02:06:03.000,153,11100899,-795,0,1717207562,12838.423641669993,104.03310441000212,54433.66620648 2024-06-01,02:06:04.000,153,11100934,-795,0,1717207563,12838.349542260003,104.01195702000405,54433.68716784 2024-06-01,02:06:05.000,153,11100885,-795,0,1717207564,12838.389960119988,104.0190061500034,54433.69415496001 2024-06-01,02:06:06.000,153,11100909,-795,0,1717207565,12838.363014879993,104.0190061500034,54433.74306480001 2024-06-01,02:06:07.000,153,11100923,-795,0,1717207566,12838.302388089993,104.00490789000469,54433.73607768 2024-06-01,02:06:08.000,153,11100930,-795,0,1717207567,12838.322597019993,103.98376049999933,54433.652232240005 2024-06-01,02:06:09.000,153,11100934,-795,0,1717207568,12838.342805949993,104.01195702000405,54433.771013280006 2024-06-01,02:06:10.000,153,11100915,-795,0,1717207569,12838.282179159993,103.96966224000062,54433.7780004 2024-06-01,02:06:11.000,153,11100904,-795,0,1717207570,12838.235024989997,104.0542518000002,54433.638258 2024-06-01,02:06:12.000,153,11100927,-795,0,1717207571,12838.255233919997,104.02605528000277,54433.554412560006 2024-06-01,02:06:13.000,153,11100911,-795,0,1717207572,12838.113771409997,104.04720267000084,54433.3238376 2024-06-01,02:06:14.000,153,11100905,-795,0,1717207573,12838.133980339997,103.99785875999805,54433.35178608 2024-06-01,02:06:15.000,153,11100883,-795,0,1717207574,12838.255233919997,104.04015354000148,54433.701142080005 2024-06-01,02:06:16.000,153,11100917,-795,0,1717207575,12838.194607129997,104.03310441000212,54433.51248984 2024-06-01,02:06:17.000,153,11100908,-795,0,1717207576,12838.201343439992,104.01195702000405,54433.67319360001 2024-06-01,02:06:18.000,153,11100910,-795,0,1717207577,12838.120507719992,104.02605528000277,54433.61030952 2024-06-01,02:06:19.000,153,11100906,-795,0,1717207578,12838.154189269997,104.09654658000363,54433.582361040004 2024-06-01,02:06:20.000,153,11100903,-795,0,1717207579,12838.100298789992,104.04720267000084,54433.4985156 2024-06-01,02:06:21.000,153,11100956,-795,0,1717207580,12838.120507719992,104.08244832000491,54433.4985156 2024-06-01,02:06:22.000,153,11100934,-795,0,1717207581,12838.093562479997,104.08244832000491,54433.44261864 2024-06-01,02:06:23.000,153,11100912,-795,0,1717207582,12838.093562479997,104.1670378800045,54433.46358 2024-06-01,02:06:24.000,153,11100897,-795,0,1717207583,12838.080089859992,104.12474310000107,54433.51248984 2024-06-01,02:06:25.000,153,11100931,-795,0,1717207584,12838.059880929992,104.13179223000043,54433.54742544001 2024-06-01,02:06:26.000,153,11100932,-795,0,1717207585,12838.093562479997,104.14589048999915,54433.47755424001 2024-06-01,02:06:27.000,153,11100929,-795,0,1717207586,12837.999254139992,104.21638179000001,54433.29588912 2024-06-01,02:06:28.000,153,11100935,-795,0,1717207587,12837.931891039996,104.2022835300013,54433.23300504 2024-06-01,02:06:29.000,153,11100928,-795,0,1717207588,12837.952099969996,104.2022835300013,54433.2539664 2024-06-01,02:06:30.000,153,11100922,-795,0,1717207589,12837.979045209991,104.21638179000001,54433.33082472 2024-06-01,02:06:31.000,153,11100926,-795,0,1717207590,12837.972308899996,104.23048004999873,54433.28890200001 2024-06-01,02:06:32.000,153,11100917,-795,0,1717207591,12837.925154730001,104.22343091999937,54433.26095352001 2024-06-01,02:06:33.000,153,11100933,-795,0,1717207592,12837.9049458,104.27277483000216,54433.149159600005 2024-06-01,02:06:34.000,153,11100862,-795,0,1717207593,12837.857791629991,104.35736439000175,54432.97448160001 2024-06-01,02:06:35.000,153,11100839,-795,0,1717207594,12837.83758269999,104.46310133999941,54433.01640432 2024-06-01,02:06:36.000,153,11100910,-795,0,1717207595,12837.709592809995,104.47719959999813,54432.96050736 2024-06-01,02:06:37.000,153,11100925,-795,0,1717207596,12837.527712439995,104.4137574300039,54432.80679072001 2024-06-01,02:06:38.000,153,11100903,-795,0,1717207597,12837.58160292,104.39261003999854,54433.06531416 2024-06-01,02:06:39.000,153,11100921,-795,0,1717207598,12837.60181185,104.34326613000303,54432.95352024001 2024-06-01,02:06:40.000,153,11100916,-795,0,1717207599,12837.61528446999,104.30802047999896,54433.03736568 2024-06-01,02:06:41.000,153,11100887,-795,0,1717207600,12837.669174949995,104.36441352000111,54433.13518536 2024-06-01,02:06:42.000,153,11100812,-795,0,1717207601,12837.62202078,104.42785569000262,54433.12121112001 2024-06-01,02:06:43.000,153,11100894,-795,0,1717207602,12837.60181185,104.40670830000454,54433.06531416 2024-06-01,02:06:44.000,153,11100863,-795,0,1717207603,12837.608548159995,104.43490482000198,54433.030378560004 2024-06-01,02:06:45.000,153,11100920,-795,0,1717207604,12837.60181185,104.3996591699979,54433.15614672 2024-06-01,02:06:46.000,153,11100910,-795,0,1717207605,12837.588339229995,104.47015046999877,54433.16313384 2024-06-01,02:06:47.000,153,11100937,-795,0,1717207606,12837.648966019995,104.5124452500022,54433.05832704 2024-06-01,02:06:48.000,153,11100902,-795,0,1717207607,12837.628757089995,104.50539612000284,54433.12121112001 2024-06-01,02:06:49.000,153,11100926,-795,0,1717207608,12837.689383879995,104.5124452500022,54433.23300504 2024-06-01,02:06:50.000,153,11100908,-795,0,1717207609,12837.69612018999,104.547690899999,54433.20505656 2024-06-01,02:06:51.000,153,11100911,-795,0,1717207610,12837.669174949995,104.50539612000284,54433.15614672 2024-06-01,02:06:52.000,153,11100868,-795,0,1717207611,12837.67591125999,104.50539612000284,54433.03736568 2024-06-01,02:06:53.000,153,11100963,-795,0,1717207612,12837.74327436,104.52654351000092,54433.02339144001 2024-06-01,02:06:54.000,153,11100898,-795,0,1717207613,12837.74327436,104.52654351000092,54433.15614672 2024-06-01,02:06:55.000,153,11100934,-795,0,1717207614,12837.851055319996,104.50539612000284,54433.1840952 2024-06-01,02:06:56.000,153,11100906,-795,0,1717207615,12837.80390115,104.50539612000284,54433.114224 2024-06-01,02:06:57.000,153,11100927,-795,0,1717207616,12837.82411008,104.51949438000156,54433.079288400004 2024-06-01,02:06:58.000,153,11100865,-795,0,1717207617,12837.938627349991,104.54064176999964,54433.149159600005 2024-06-01,02:06:59.000,153,11100931,-795,0,1717207618,12837.931891039996,104.47015046999877,54433.12819824 2024-06-01,02:07:00.000,153,11100878,-795,0,1717207619,12837.938627349991,104.45605221000005,54433.114224 2024-06-01,02:07:01.000,153,11100950,-795,0,1717207620,12838.019463069992,104.49129786000412,54433.16313384 2024-06-01,02:07:02.000,153,11100938,-795,0,1717207621,12837.925154730001,104.50539612000284,54433.114224 2024-06-01,02:07:03.000,153,11100889,-795,0,1717207622,12837.985781520001,104.49129786000412,54433.19108232001 2024-06-01,02:07:04.000,153,11100904,-795,0,1717207623,12838.019463069992,104.53359264000028,54433.20505656 2024-06-01,02:07:05.000,153,11100916,-795,0,1717207624,12838.073353549997,104.52654351000092,54433.246979280004 2024-06-01,02:07:06.000,153,11100902,-795,0,1717207625,12837.918418419991,104.5124452500022,54433.22601792 2024-06-01,02:07:07.000,153,11100896,-795,0,1717207626,12837.931891039996,104.55474002999836,54433.079288400004 2024-06-01,02:07:08.000,153,11100900,-795,0,1717207627,12837.925154730001,104.547690899999,54433.051339920006 2024-06-01,02:07:09.000,153,11100938,-795,0,1717207628,12837.88473687,104.52654351000092,54433.02339144001 2024-06-01,02:07:10.000,153,11100921,-795,0,1717207629,12837.878000559991,104.58293655000307,54433.051339920006 2024-06-01,02:07:21.000,153,11100906,-795,0,1717207640,12837.74327436,104.70277175999945,54432.96050736 2024-06-01,02:07:22.000,153,11100910,-795,0,1717207641,12837.709592809995,104.70982088999881,54432.939546 2024-06-01,02:07:23.000,153,11100900,-795,0,1717207642,12837.628757089995,104.70277175999945,54432.87666192001 2024-06-01,02:07:24.000,153,11100865,-795,0,1717207643,12837.63549339999,104.77326306000032,54432.743906640004 2024-06-01,02:07:25.000,153,11100966,-795,0,1717207644,12837.648966019995,104.77326306000032,54432.77884224 2024-06-01,02:07:26.000,153,11100903,-795,0,1717207645,12837.608548159995,104.78031218999968,54432.83473920001 2024-06-01,02:07:27.000,153,11100894,-795,0,1717207646,12837.608548159995,104.82260697000311,54432.8696748 2024-06-01,02:07:28.000,153,11100882,-795,0,1717207647,12837.60181185,104.81555784000375,54432.83473920001 2024-06-01,02:07:29.000,153,11100900,-795,0,1717207648,12837.568130299995,104.82260697000311,54432.743906640004 2024-06-01,02:07:30.000,153,11100944,-795,0,1717207649,12837.588339229995,104.80850871000439,54432.78582936001 2024-06-01,02:07:31.000,153,11100938,-795,0,1717207650,12837.56139399,104.86490174999926,54432.6600612 2024-06-01,02:07:32.000,153,11100879,-795,0,1717207651,12837.57486660999,104.85080349000054,54432.60416424 2024-06-01,02:07:33.000,153,11100919,-795,0,1717207652,12837.56139399,104.78031218999968,54432.56922864001 2024-06-01,02:07:34.000,153,11100895,-795,0,1717207653,12837.52097613,104.84375436000118,54432.6251256 2024-06-01,02:07:35.000,153,11100872,-795,0,1717207654,12837.61528446999,104.8578526199999,54432.65307408 2024-06-01,02:07:36.000,153,11100906,-795,0,1717207655,12837.60181185,104.87900000999798,54432.63211272 2024-06-01,02:07:37.000,153,11100891,-795,0,1717207656,12837.58160292,104.89309827000397,54432.50634456 2024-06-01,02:07:38.000,153,11100945,-795,0,1717207657,12837.59507553999,104.86490174999926,54432.576215760004 2024-06-01,02:07:39.000,153,11100925,-795,0,1717207658,12837.60181185,104.87900000999798,54432.54128016001 2024-06-01,02:07:40.000,153,11100897,-795,0,1717207659,12837.52097613,104.92129479000141,54432.52031880001 2024-06-01,02:07:51.000,153,11100916,-795,0,1717207670,12837.61528446999,105.03408086999843,54432.33865368 2024-06-01,02:07:52.000,153,11100891,-795,0,1717207671,12837.54118506,104.96358957000484,54432.35262792001 2024-06-01,02:07:53.000,153,11100892,-795,0,1717207672,12837.52097613,104.99178609000228,54432.24782112 2024-06-01,02:07:54.000,153,11100935,-795,0,1717207673,12837.527712439995,104.99178609000228,54432.261795360006 2024-06-01,02:07:55.000,153,11100894,-795,0,1717207674,12837.507503509994,104.96358957000484,54432.19891128 2024-06-01,02:07:56.000,153,11100902,-795,0,1717207675,12837.48055827,105.02703173999907,54432.13602720001 2024-06-01,02:07:57.000,153,11100932,-795,0,1717207676,12837.39298623999,105.04817913000443,54432.05218176 2024-06-01,02:07:58.000,153,11100906,-795,0,1717207677,12837.39298623999,105.04112999999779,54432.08711736001 2024-06-01,02:07:59.000,153,11100919,-795,0,1717207678,12837.507503509994,105.09047391000058,54432.212885520006 2024-06-01,02:08:00.000,153,11100948,-795,0,1717207679,12837.426667789994,105.06227739000315,54432.22685976 2024-06-01,02:08:01.000,153,11100930,-795,0,1717207680,12837.399722549999,105.07637565000186,54432.212885520006 2024-06-01,02:08:02.000,153,11100909,-795,0,1717207681,12837.366040999994,105.12571956000465,54432.045194640006 2024-06-01,02:08:03.000,153,11100908,-795,0,1717207682,12837.251523729989,105.08342478000122,54431.91243936 2024-06-01,02:08:04.000,153,11100942,-795,0,1717207683,12837.291941589989,105.04817913000443,54431.91243936 2024-06-01,02:08:05.000,153,11100861,-795,0,1717207684,12837.244787419993,105.04112999999779,54431.807632560005 2024-06-01,02:08:06.000,153,11100950,-795,0,1717207685,12837.224578489993,104.95654043999821,54431.81461968 2024-06-01,02:08:07.000,153,11100920,-795,0,1717207686,12837.231314799988,104.98473696000292,54431.891478 2024-06-01,02:08:08.000,153,11100912,-795,0,1717207687,12837.123533839993,104.9706387000042,54431.7866712 2024-06-01,02:08:09.000,153,11100921,-795,0,1717207688,12836.955126089997,104.99178609000228,54431.68186440001 2024-06-01,02:08:10.000,153,11100915,-795,0,1717207689,12836.934917159997,105.11867042999802,54431.70282576001 2024-06-01,02:08:11.000,153,11100967,-795,0,1717207690,12837.009016570002,105.27375128999847,54431.7168 2024-06-01,02:08:12.000,153,11100921,-795,0,1717207691,12836.988807640002,105.24555477000104,54431.66789016 2024-06-01,02:08:13.000,153,11100920,-795,0,1717207692,12837.049434430002,105.18916172999889,54431.62596744 2024-06-01,02:08:14.000,153,11100872,-795,0,1717207693,12837.009016570002,105.18916172999889,54431.60500608 2024-06-01,02:08:15.000,153,11100886,-795,0,1717207694,12837.002280259992,105.18916172999889,54431.6469288 2024-06-01,02:08:16.000,153,11100936,-795,0,1717207695,12836.982071329992,105.15391608000209,54431.591031840006 2024-06-01,02:08:17.000,153,11100929,-795,0,1717207696,12837.049434430002,105.15391608000209,54431.76570984 2024-06-01,02:08:18.000,153,11100927,-795,0,1717207697,12836.982071329992,105.12571956000465,54431.5770576 2024-06-01,02:08:19.000,153,11100897,-795,0,1717207698,12836.968598710002,105.1045721699993,54431.61199320001 2024-06-01,02:08:20.000,153,11100921,-795,0,1717207699,12836.988807640002,105.09752303999994,54431.61898032 2024-06-01,02:08:21.000,153,11100941,-795,0,1717207700,12836.982071329992,105.06227739000315,54431.61199320001 2024-06-01,02:08:22.000,153,11100941,-795,0,1717207701,12836.874290369997,105.04112999999779,54431.521160640004 2024-06-01,02:08:23.000,153,11100905,-795,0,1717207702,12836.948389780002,105.09047391000058,54431.570070480004 2024-06-01,02:08:24.000,153,11100891,-795,0,1717207703,12836.934917159997,105.02703173999907,54431.68186440001 2024-06-01,02:08:25.000,153,11100937,-795,0,1717207704,12836.907971920002,105.03408086999843,54431.65391592 2024-06-01,02:08:26.000,153,11100876,-795,0,1717207705,12836.907971920002,105.03408086999843,54431.56308336001 2024-06-01,02:08:27.000,153,11100929,-795,0,1717207706,12836.820399889992,105.07637565000186,54431.46526368001 2024-06-01,02:08:28.000,153,11100935,-795,0,1717207707,12836.793454649996,105.02703173999907,54431.374431120006 2024-06-01,02:08:29.000,153,11100903,-795,0,1717207708,12836.800190959992,105.07637565000186,54431.36744400001 2024-06-01,02:08:30.000,153,11100920,-795,0,1717207709,12836.806927270001,105.09752303999994,54431.48622504 2024-06-01,02:08:31.000,153,11100921,-795,0,1717207710,12836.726091550001,105.05522826000379,54431.31154704 2024-06-01,02:08:32.000,153,11100919,-795,0,1717207711,12836.746300480001,105.05522826000379,54431.32552128001 2024-06-01,02:08:33.000,153,11100935,-795,0,1717207712,12836.732827859996,105.04817913000443,54431.4373152 2024-06-01,02:08:34.000,153,11100901,-795,0,1717207713,12836.726091550001,104.99883522000164,54431.39539248001 2024-06-01,02:08:35.000,153,11100945,-795,0,1717207714,12836.66546476,105.01998260999972,54431.3325084 2024-06-01,02:08:36.000,153,11100905,-795,0,1717207715,12836.59810165999,105.01293348000036,54431.234688720004 2024-06-01,02:08:37.000,153,11100945,-795,0,1717207716,12836.658728449991,105.01998260999972,54431.22071448 2024-06-01,02:08:38.000,153,11100946,-795,0,1717207717,12836.64525583,104.95654043999821,54431.31154704 2024-06-01,02:08:39.000,153,11100932,-795,0,1717207718,12836.6250469,104.95654043999821,54431.31154704 2024-06-01,02:08:40.000,153,11100921,-795,0,1717207719,12836.6250469,104.98473696000292,54431.29058568 2024-06-01,02:08:41.000,153,11100905,-795,0,1717207720,12836.60483797,104.92834392000077,54431.32552128001 2024-06-01,02:08:42.000,153,11100908,-795,0,1717207721,12836.55768379999,104.93539305000013,54431.24866296001 2024-06-01,02:08:43.000,153,11100934,-795,0,1717207722,12836.490320699995,104.98473696000292,54431.087959200006 2024-06-01,02:08:44.000,153,11100901,-795,0,1717207723,12836.510529629995,104.89309827000397,54431.07398496 2024-06-01,02:08:45.000,153,11100928,-795,0,1717207724,12836.46337546,104.95654043999821,54431.07398496 2024-06-01,02:08:46.000,153,11100914,-795,0,1717207725,12836.41622128999,104.91424566000205,54431.14385616 2024-06-01,02:08:47.000,153,11100916,-795,0,1717207726,12836.39601235999,104.92834392000077,54431.01110088001 2024-06-01,02:08:48.000,153,11100971,-795,0,1717207727,12836.43643021999,104.93539305000013,54431.03206224001 2024-06-01,02:08:49.000,153,11100962,-795,0,1717207728,12836.4229576,104.92834392000077,54431.09494632 2024-06-01,02:08:50.000,153,11100894,-795,0,1717207729,12836.41622128999,104.88604914000462,54431.039049360006 2024-06-01,02:08:51.000,153,11100912,-795,0,1717207730,12836.35559449999,104.88604914000462,54430.96219104001 2024-06-01,02:08:52.000,153,11100913,-795,0,1717207731,12836.29496770999,104.85080349000054,54430.85738424 2024-06-01,02:08:53.000,153,11100931,-795,0,1717207732,12836.207395679994,104.85080349000054,54430.83642288 2024-06-01,02:08:54.000,153,11100902,-795,0,1717207733,12836.27475877999,104.9071965300027,54430.8783456 2024-06-01,02:08:55.000,153,11100889,-795,0,1717207734,12836.146768889994,104.90014740000333,54430.79450016001 2024-06-01,02:08:56.000,153,11100912,-795,0,1717207735,12836.146768889994,104.94244217999949,54430.89231984001 2024-06-01,02:08:57.000,153,11100900,-795,0,1717207736,12836.086142099994,105.04112999999779,54430.77353880001 2024-06-01,02:08:58.000,153,11100912,-795,0,1717207737,12836.038987929998,105.09047391000058,54430.60584792001 2024-06-01,02:08:59.000,153,11100877,-795,0,1717207738,12836.106351029994,105.14686695000273,54430.69668048001 2024-06-01,02:09:00.000,153,11100911,-795,0,1717207739,12836.133296269989,105.11867042999802,54430.731616080004 2024-06-01,02:09:01.000,153,11100882,-795,0,1717207740,12836.126559959994,105.0693265200025,54430.69668048001 2024-06-01,02:09:02.000,153,11100974,-795,0,1717207741,12836.106351029994,105.05522826000379,54430.633796400005 2024-06-01,02:09:03.000,153,11100941,-795,0,1717207742,12836.025515309993,105.02703173999907,54430.77353880001 2024-06-01,02:09:04.000,153,11100914,-795,0,1717207743,12836.079405789998,104.9706387000042,54430.8084744 2024-06-01,02:09:05.000,153,11100948,-795,0,1717207744,12836.059196859998,104.99883522000164,54430.83642288 2024-06-01,02:09:06.000,153,11100896,-795,0,1717207745,12835.944679589993,105.03408086999843,54430.7386032 2024-06-01,02:09:07.000,153,11100911,-795,0,1717207746,12835.789744460002,104.99883522000164,54430.57789944001 2024-06-01,02:09:08.000,153,11100880,-795,0,1717207747,12835.830162320002,105.01998260999972,54430.65475776001 2024-06-01,02:09:09.000,153,11100891,-795,0,1717207748,12835.937943279998,105.03408086999843,54430.74559032001 2024-06-01,02:09:10.000,153,11100903,-795,0,1717207749,12835.789744460002,105.0693265200025,54430.5988608 2024-06-01,02:09:11.000,153,11100918,-795,0,1717207750,12835.816689699997,105.04112999999779,54430.75956456 2024-06-01,02:09:12.000,153,11100913,-795,0,1717207751,12835.783008149992,105.04112999999779,54430.69668048001 2024-06-01,02:09:13.000,153,11100941,-795,0,1717207752,12835.702172429992,105.03408086999843,54430.633796400005 2024-06-01,02:09:14.000,153,11100874,-795,0,1717207753,12835.729117670002,105.005884350001,54430.65475776001 2024-06-01,02:09:15.000,153,11100896,-795,0,1717207754,12835.722381359992,105.05522826000379,54430.563925200004 2024-06-01,02:09:16.000,153,11100886,-795,0,1717207755,12835.661754569992,105.005884350001,54430.59187368 2024-06-01,02:09:17.000,153,11100920,-675,0,1717207756,12835.513555749996,104.99883522000164,54430.24251768001 2024-06-01,02:09:18.000,153,11100959,-795,0,1717207757,12835.621336709992,105.01998260999972,54430.43815704001 2024-06-01,02:09:19.000,153,11100903,-795,0,1717207758,12835.675227189997,104.9706387000042,54430.64777064 2024-06-01,02:09:20.000,153,11100944,-795,0,1717207759,12835.688699810002,105.02703173999907,54430.668732 2024-06-01,02:09:21.000,153,11100903,-795,0,1717207760,12835.681963499992,105.01998260999972,54430.64078352 2024-06-01,02:09:22.000,153,11100840,-795,0,1717207761,12835.668490880002,104.93539305000013,54430.584886560006 2024-06-01,02:09:23.000,153,11100878,-795,0,1717207762,12835.614600399997,104.92834392000077,54430.45911840001 2024-06-01,02:09:24.000,153,11100850,-795,0,1717207763,12835.634809329997,104.96358957000484,54430.4241828 2024-06-01,02:09:25.000,153,11100911,-795,0,1717207764,12835.668490880002,104.91424566000205,54430.54296384 2024-06-01,02:09:26.000,153,11100878,-755,0,1717207765,12835.634809329997,104.91424566000205,54430.52200248 2024-06-01,02:09:27.000,153,11100946,-795,0,1717207766,12835.621336709992,104.87900000999798,54430.45213128 2024-06-01,02:09:28.000,153,11100929,-795,0,1717207767,12835.655018259997,104.89309827000397,54430.43116992 2024-06-01,02:09:29.000,153,11100936,-795,0,1717207768,12835.648281950002,104.82965610000247,54430.48706688001 2024-06-01,02:09:30.000,153,11100818,-795,0,1717207769,12835.607864090001,104.80850871000439,54430.41020856001 2024-06-01,02:09:31.000,153,11100896,-795,0,1717207770,12835.607864090001,104.7944104499984,54430.368285840006 2024-06-01,02:09:32.000,153,11100930,-795,0,1717207771,12835.567446230001,104.82260697000311,54430.37527296 2024-06-01,02:09:33.000,153,11100912,-795,0,1717207772,12835.607864090001,104.82260697000311,54430.347324480004 2024-06-01,02:09:34.000,153,11100943,-795,0,1717207773,12835.614600399997,104.82260697000311,54430.45911840001 2024-06-01,02:09:35.000,153,11100884,-795,0,1717207774,12835.655018259997,104.82260697000311,54430.33335024 2024-06-01,02:09:36.000,153,11100944,-795,0,1717207775,12835.702172429992,104.78736131999904,54430.4241828 2024-06-01,02:09:37.000,153,11100921,-795,0,1717207776,12835.641545639992,104.76621393000096,54430.45911840001 2024-06-01,02:09:38.000,153,11100856,-795,0,1717207777,12835.634809329997,104.73096828000416,54430.36129872001 2024-06-01,02:09:39.000,153,11100877,-795,0,1717207778,12835.540500989991,104.70277175999945,54430.17264648001 2024-06-01,02:09:40.000,153,11100867,-795,0,1717207779,12835.553973609996,104.73801741000352,54430.249504800006 2024-06-01,02:09:41.000,153,11100909,-795,0,1717207780,12835.621336709992,104.69572263000009,54430.368285840006 2024-06-01,02:09:42.000,153,11100951,-795,0,1717207781,12835.540500989991,104.70277175999945,54430.249504800006 2024-06-01,02:09:43.000,153,11100886,-795,0,1717207782,12835.580918849992,104.67457524000201,54430.26347904 2024-06-01,02:09:44.000,153,11100902,-795,0,1717207783,12835.614600399997,104.67457524000201,54430.38924720001 2024-06-01,02:09:45.000,153,11100883,-795,0,1717207784,12835.614600399997,104.6604769800033,54430.347324480004 2024-06-01,02:09:46.000,153,11100904,-795,0,1717207785,12835.594391469996,104.63932958999794,54430.33335024 2024-06-01,02:09:47.000,153,11100883,-795,0,1717207786,12835.513555749996,104.63932958999794,54430.18662072 2024-06-01,02:09:48.000,153,11100833,-795,0,1717207787,12835.527028370001,104.66752611000265,54430.249504800006 2024-06-01,02:09:49.000,153,11100928,-795,0,1717207788,12835.547237300001,104.61818219999986,54430.228543440004 2024-06-01,02:09:50.000,153,11100902,-795,0,1717207789,12835.459665269991,104.64637872000458,54430.18662072 2024-06-01,02:09:51.000,153,11100911,-795,0,1717207790,12835.479874199991,104.6604769800033,54430.25649192 2024-06-01,02:09:52.000,153,11100910,-795,0,1717207791,12835.46640158,104.63228045999858,54430.15867224 2024-06-01,02:09:53.000,153,11100881,-795,0,1717207792,12835.42598372,104.64637872000458,54430.10277528001 2024-06-01,02:09:54.000,153,11100842,-795,0,1717207793,12835.44619265,104.62523132999922,54430.2145692 2024-06-01,02:09:55.000,153,11100897,-795,0,1717207794,12835.500083129991,104.61818219999986,54430.15168512001 2024-06-01,02:09:56.000,153,11100925,-795,0,1717207795,12835.452928959996,104.61818219999986,54430.13771088 2024-06-01,02:09:57.000,153,11100882,-795,0,1717207796,12835.432720029996,104.63932958999794,54430.032904080006 2024-06-01,02:09:58.000,153,11100887,-795,0,1717207797,12835.38556586,104.6604769800033,54430.01892984 2024-06-01,02:09:59.000,153,11100926,-795,0,1717207798,12835.412511099996,104.62523132999922,54430.200594960006 2024-06-01,02:10:00.000,153,11100934,-795,0,1717207799,12835.439456339991,104.64637872000458,54430.2145692 2024-06-01,02:10:01.000,153,11100932,-795,0,1717207800,12835.432720029996,104.65342785000394,54430.228543440004 2024-06-01,02:10:02.000,153,11100817,-795,0,1717207801,12835.432720029996,104.65342785000394,54430.179633600004 2024-06-01,02:10:03.000,153,11100905,-795,0,1717207802,12835.38556586,104.68162437000137,54430.06783968 2024-06-01,02:10:04.000,153,11100936,-795,0,1717207803,12835.331675379995,104.67457524000201,54429.94905864 2024-06-01,02:10:05.000,153,11100910,-795,0,1717207804,12835.392302169996,104.66752611000265,54430.02591696001 2024-06-01,02:10:06.000,153,11100908,-795,0,1717207805,12835.38556586,104.66752611000265,54430.15867224 2024-06-01,02:10:07.000,153,11100927,-795,0,1717207806,12835.439456339991,104.66752611000265,54430.16565936 2024-06-01,02:10:08.000,153,11100938,-795,0,1717207807,12835.39903847999,104.63932958999794,54430.10277528001 2024-06-01,02:10:09.000,153,11100926,-795,0,1717207808,12835.432720029996,104.63932958999794,54430.05386544001 2024-06-01,02:10:10.000,153,11100871,-795,0,1717207809,12835.419247409991,104.63932958999794,54430.02591696001 2024-06-01,02:10:11.000,153,11100900,-795,0,1717207810,12835.392302169996,104.6111330700005,54429.95604576001 2024-06-01,02:10:12.000,153,11100909,-795,0,1717207811,12835.372093239996,104.59703481000179,54429.94207152 2024-06-01,02:10:13.000,153,11100935,-795,0,1717207812,12835.37882954999,104.62523132999922,54429.88617456001 2024-06-01,02:10:14.000,153,11100890,-795,0,1717207813,12835.40577479,104.65342785000394,54429.98399424001 2024-06-01,02:10:15.000,153,11100909,-795,0,1717207814,12835.46640158,104.61818219999986,54430.060852560004 2024-06-01,02:10:16.000,153,11100890,-795,0,1717207815,12835.439456339991,104.64637872000458,54429.92809728 2024-06-01,02:10:17.000,153,11100880,-795,0,1717207816,12835.39903847999,104.6604769800033,54429.90713592001 2024-06-01,02:10:18.000,153,11100825,-795,0,1717207817,12835.331675379995,104.70982088999881,54429.9001488 2024-06-01,02:10:19.000,153,11100920,-795,0,1717207818,12835.42598372,104.68867350000073,54429.90713592001 2024-06-01,02:10:20.000,153,11100909,-795,0,1717207819,12835.439456339991,104.6604769800033,54429.95604576001 2024-06-01,02:10:21.000,153,11100906,-795,0,1717207820,12835.452928959996,104.64637872000458,54429.94207152 2024-06-01,02:10:22.000,153,11100930,-795,0,1717207821,12835.432720029996,104.71687001999817,54429.865213200006 2024-06-01,02:10:23.000,153,11100907,-795,0,1717207822,12835.432720029996,104.68162437000137,54429.82329048 2024-06-01,02:10:24.000,153,11100916,-795,0,1717207823,12835.419247409991,104.70277175999945,54429.76739352001 2024-06-01,02:10:25.000,153,11100919,-795,0,1717207824,12835.46640158,104.70277175999945,54429.93508440001 2024-06-01,02:10:26.000,153,11100888,-795,0,1717207825,12835.473137889996,104.69572263000009,54429.92111016 2024-06-01,02:10:27.000,153,11100930,-795,0,1717207826,12835.439456339991,104.70982088999881,54429.83726472001 2024-06-01,02:10:28.000,153,11100892,-795,0,1717207827,12835.439456339991,104.73096828000416,54429.76739352001 2024-06-01,02:10:29.000,153,11100905,-795,0,1717207828,12835.42598372,104.74506654000288,54429.73245792 2024-06-01,02:10:30.000,153,11100918,-795,0,1717207829,12835.412511099996,104.77326306000032,54429.76739352001 2024-06-01,02:10:31.000,153,11100920,-795,0,1717207830,12835.48661051,104.7591648000016,54429.93508440001 2024-06-01,02:10:32.000,153,11100905,-795,0,1717207831,12835.493346819996,104.73096828000416,54429.865213200006 2024-06-01,02:10:33.000,153,11100863,-795,0,1717207832,12835.48661051,104.78736131999904,54429.81630336001 2024-06-01,02:10:34.000,153,11100912,-795,0,1717207833,12835.500083129991,104.81555784000375,54429.80931624 2024-06-01,02:10:35.000,153,11100943,-795,0,1717207834,12835.42598372,104.7591648000016,54429.77438064 2024-06-01,02:10:36.000,153,11100854,-795,0,1717207835,12835.459665269991,104.80850871000439,54429.76739352001 2024-06-01,02:10:37.000,153,11100921,-795,0,1717207836,12835.432720029996,104.8578526199999,54429.68354808 2024-06-01,02:10:38.000,153,11100877,-795,0,1717207837,12835.35862061999,104.80850871000439,54429.62066400001 2024-06-01,02:10:39.000,153,11100900,-795,0,1717207838,12835.46640158,104.7944104499984,54429.80232912 2024-06-01,02:10:40.000,153,11100962,-795,0,1717207839,12835.48661051,104.82260697000311,54429.844251840004 2024-06-01,02:10:41.000,153,11100929,-795,0,1717207840,12835.533764679996,104.81555784000375,54429.94207152 2024-06-01,02:10:42.000,153,11100832,-795,0,1717207841,12835.553973609996,104.82260697000311,54429.85123896 2024-06-01,02:10:43.000,153,11100900,-795,0,1717207842,12835.513555749996,104.84375436000118,54429.69053520001 2024-06-01,02:10:44.000,153,11100837,-795,0,1717207843,12835.506819440001,104.82965610000247,54429.78136776 2024-06-01,02:10:45.000,153,11100962,-795,0,1717207844,12835.567446230001,104.85080349000054,54429.85123896 2024-06-01,02:10:46.000,153,11100870,-795,0,1717207845,12835.493346819996,104.81555784000375,54429.87220032 2024-06-01,02:10:47.000,153,11100915,-795,0,1717207846,12835.48661051,104.82965610000247,54429.83726472001 2024-06-01,02:10:48.000,153,11100935,-795,0,1717207847,12835.520292059991,104.85080349000054,54429.75341928 2024-06-01,02:10:49.000,153,11100938,-795,0,1717207848,12835.493346819996,104.80850871000439,54429.865213200006 2024-06-01,02:10:50.000,153,11100918,-795,0,1717207849,12835.533764679996,104.83670523000183,54429.82329048 2024-06-01,02:11:11.000,153,11100911,-795,0,1717207870,12835.803217079992,104.94949130999885,54429.43201176001 2024-06-01,02:11:12.000,153,11100915,-795,0,1717207871,12835.695436119997,105.005884350001,54429.508870080004 2024-06-01,02:11:13.000,153,11100915,-795,0,1717207872,12835.648281950002,104.94949130999885,54429.55079280001 2024-06-01,02:11:14.000,153,11100880,-795,0,1717207873,12835.641545639992,104.91424566000205,54429.56476704 2024-06-01,02:11:15.000,153,11100856,-795,0,1717207874,12835.594391469996,104.90014740000333,54429.59271552 2024-06-01,02:11:16.000,153,11100951,-795,0,1717207875,12835.560709919991,104.92129479000141,54429.627651120005 2024-06-01,02:11:17.000,153,11100899,-795,0,1717207876,12835.587655160001,104.84375436000118,54429.578741280005 2024-06-01,02:11:18.000,153,11100898,-795,0,1717207877,12835.614600399997,104.89309827000397,54429.57175416001 2024-06-01,02:11:19.000,153,11100903,-795,0,1717207878,12835.574182539996,104.91424566000205,54429.676560960004 2024-06-01,02:11:20.000,153,11100899,-795,0,1717207879,12835.560709919991,104.88604914000462,54429.56476704 2024-06-01,02:11:21.000,153,11100904,-795,0,1717207880,12835.648281950002,104.85080349000054,54429.75341928 2024-06-01,02:11:22.000,153,11100855,-795,0,1717207881,12835.574182539996,104.88604914000462,54429.64861248001 2024-06-01,02:11:23.000,153,11100907,-795,0,1717207882,12835.567446230001,104.87195087999862,54429.55079280001 2024-06-01,02:11:24.000,153,11100878,-795,0,1717207883,12835.580918849992,104.92129479000141,54429.56476704 2024-06-01,02:11:25.000,153,11100896,-795,0,1717207884,12835.648281950002,104.83670523000183,54429.6555996 2024-06-01,02:11:26.000,153,11100895,-795,0,1717207885,12835.547237300001,104.92129479000141,54429.48790872 2024-06-01,02:11:27.000,153,11100931,-795,0,1717207886,12835.661754569992,104.88604914000462,54429.64162536 2024-06-01,02:11:28.000,153,11100945,-795,0,1717207887,12835.735853979997,104.89309827000397,54429.697522320006 2024-06-01,02:11:29.000,153,11100955,-795,0,1717207888,12835.695436119997,104.9071965300027,54429.62066400001 2024-06-01,02:11:30.000,153,11100923,-795,0,1717207889,12835.769535530002,104.92834392000077,54429.71848368001 2024-06-01,02:11:31.000,153,11100916,-795,0,1717207890,12835.769535530002,104.9071965300027,54429.64162536 2024-06-01,02:11:32.000,153,11100874,-795,0,1717207891,12835.762799219992,104.94244217999949,54429.6555996 2024-06-01,02:11:33.000,153,11100884,-795,0,1717207892,12835.776271839997,104.89309827000397,54429.64861248001 2024-06-01,02:11:34.000,153,11100903,-795,0,1717207893,12835.708908740002,104.92834392000077,54429.56476704 2024-06-01,02:11:35.000,153,11100899,-795,0,1717207894,12835.897525419998,104.92129479000141,54429.8302776 2024-06-01,02:11:36.000,153,11100911,-795,0,1717207895,12835.917734349998,104.92129479000141,54429.865213200006 2024-06-01,02:11:37.000,153,11100858,-795,0,1717207896,12835.884052799993,104.92129479000141,54429.88617456001 2024-06-01,02:11:38.000,153,11100861,-795,0,1717207897,12835.803217079992,104.92834392000077,54429.75341928 2024-06-01,02:11:39.000,153,11100887,-795,0,1717207898,12835.816689699997,104.94949130999885,54429.795342000005 2024-06-01,02:11:40.000,153,11100929,-795,0,1717207899,12835.803217079992,104.98473696000292,54429.81630336001 2024-06-01,02:11:41.000,153,11100937,-795,0,1717207900,12835.803217079992,104.94949130999885,54429.83726472001 2024-06-01,02:11:42.000,153,11100957,-795,0,1717207901,12835.803217079992,105.01293348000036,54429.81630336001 2024-06-01,02:11:43.000,153,11100911,-795,0,1717207902,12835.796480769997,105.005884350001,54429.77438064 2024-06-01,02:11:44.000,153,11100920,-795,0,1717207903,12835.830162320002,105.01998260999972,54429.893161680004 2024-06-01,02:11:45.000,153,11100923,-795,0,1717207904,12835.836898629997,105.02703173999907,54429.88617456001 2024-06-01,02:11:46.000,153,11100912,-795,0,1717207905,12835.803217079992,105.04112999999779,54429.914123040006 2024-06-01,02:11:47.000,153,11100885,-795,0,1717207906,12835.783008149992,105.04817913000443,54429.7604064 2024-06-01,02:11:48.000,153,11100857,-795,0,1717207907,12835.762799219992,105.04817913000443,54429.78136776 2024-06-01,02:11:49.000,153,11100903,-795,0,1717207908,12835.857107559998,105.02703173999907,54429.893161680004 2024-06-01,02:11:50.000,153,11100917,-795,0,1717207909,12835.756062909997,105.04112999999779,54429.844251840004 2024-06-01,02:11:51.000,153,11100918,-795,0,1717207910,12835.789744460002,105.04817913000443,54429.87918744 2024-06-01,02:11:52.000,153,11100875,-795,0,1717207911,12835.762799219992,105.01998260999972,54429.93508440001 2024-06-01,02:11:53.000,153,11100911,-795,0,1717207912,12835.756062909997,104.99883522000164,54429.77438064 2024-06-01,02:11:54.000,153,11100946,-795,0,1717207913,12835.722381359992,104.99883522000164,54429.85123896 2024-06-01,02:11:55.000,153,11100905,-795,0,1717207914,12835.702172429992,104.99883522000164,54429.80931624 2024-06-01,02:11:56.000,153,11100935,-795,0,1717207915,12835.634809329997,105.02703173999907,54429.844251840004 2024-06-01,02:11:57.000,153,11100895,-795,0,1717207916,12835.594391469996,105.03408086999843,54429.64861248001 2024-06-01,02:11:58.000,153,11100958,-795,0,1717207917,12835.48661051,105.04112999999779,54429.66258672 2024-06-01,02:11:59.000,153,11100890,-795,0,1717207918,12835.560709919991,105.01293348000036,54429.80931624 2024-06-01,02:12:00.000,153,11100928,-675,0,1717207919,12835.527028370001,105.005884350001,54429.7604064 2024-06-01,02:12:11.000,153,11100873,-795,0,1717207930,12835.33841168999,105.06227739000315,54429.697522320006 2024-06-01,02:12:12.000,153,11100889,-795,0,1717207931,12835.311466449995,105.07637565000186,54429.5857284 2024-06-01,02:12:13.000,153,11100895,-795,0,1717207932,12835.291257519995,105.06227739000315,54429.53681856 2024-06-01,02:12:14.000,153,11100909,-795,0,1717207933,12835.372093239996,105.1045721699993,54429.66258672 2024-06-01,02:12:15.000,153,11100898,-795,0,1717207934,12835.32493907,105.13981782000337,54429.56476704 2024-06-01,02:12:16.000,153,11100920,-795,0,1717207935,12835.28452121,105.12571956000465,54429.63463824 2024-06-01,02:12:17.000,153,11100863,-795,0,1717207936,12835.26431228,105.14686695000273,54429.557779920004 2024-06-01,02:12:18.000,153,11100916,-795,0,1717207937,12835.392302169996,105.15391608000209,54429.75341928 2024-06-01,02:12:19.000,153,11100919,-795,0,1717207938,12835.311466449995,105.2173582500036,54429.725470800004 2024-06-01,02:12:20.000,153,11100963,-795,0,1717207939,12835.25757596999,105.22440738000296,54429.725470800004 2024-06-01,02:12:21.000,153,11100938,-795,0,1717207940,12835.22389442,105.2526039000004,54429.69053520001 2024-06-01,02:12:22.000,153,11100949,-795,0,1717207941,12835.271048589995,105.24555477000104,54429.66258672 2024-06-01,02:12:23.000,153,11100936,-795,0,1717207942,12835.29799382999,105.30194781000318,54429.71149656 2024-06-01,02:12:24.000,153,11100910,-795,0,1717207943,12835.32493907,105.28784955000447,54429.80931624 2024-06-01,02:12:25.000,153,11100926,-795,0,1717207944,12835.345148,105.3512917199987,54429.80931624 2024-06-01,02:12:26.000,153,11100914,-795,0,1717207945,12835.27778489999,105.33719345999998,54429.8302776 2024-06-01,02:12:27.000,153,11100962,-795,0,1717207946,12835.250839659995,105.42883214999893,54429.62066400001 2024-06-01,02:12:28.000,153,11100896,-795,0,1717207947,12835.23736703999,105.44293040999764,54429.64162536 2024-06-01,02:12:29.000,153,11100919,-795,0,1717207948,12835.20368549,105.43588127999828,54429.676560960004 2024-06-01,02:12:30.000,153,11100935,-795,0,1717207949,12835.20368549,105.47112693000236,54429.676560960004 2024-06-01,02:12:31.000,153,11100925,-795,0,1717207950,12835.15653131999,105.5275199700045,54429.627651120005 2024-06-01,02:12:32.000,153,11100921,-795,0,1717207951,12835.11611345999,105.52047083999787,54429.6555996 2024-06-01,02:12:33.000,153,11100899,-795,0,1717207952,12835.18347656,105.55571649000194,54429.73944504001 2024-06-01,02:12:34.000,153,11100895,-795,0,1717207953,12835.13632238999,105.54161823000322,54429.70450944 2024-06-01,02:12:35.000,153,11100903,-795,0,1717207954,12835.10264084,105.58391300999938,54429.676560960004 2024-06-01,02:12:36.000,153,11100946,-795,0,1717207955,12835.07569559999,105.5980112699981,54429.62066400001 2024-06-01,02:12:37.000,153,11100861,-795,0,1717207956,12835.12284977,105.62620779000281,54429.59271552 2024-06-01,02:12:38.000,153,11100860,-795,0,1717207957,12835.08243191,105.63325692000217,54429.676560960004 2024-06-01,02:12:39.000,153,11100929,-795,0,1717207958,12835.109377149995,105.64735518000089,54429.746432160005 2024-06-01,02:12:40.000,153,11100902,-795,0,1717207959,12835.068959289994,105.67555169999832,54429.71149656 2024-06-01,02:12:41.000,153,11100900,-795,0,1717207960,12835.06222298,105.67555169999832,54429.75341928 2024-06-01,02:12:42.000,153,11100890,-795,0,1717207961,12835.04201405,105.6614534399996,54429.746432160005 2024-06-01,02:12:43.000,153,11100914,-795,0,1717207962,12835.068959289994,105.72489561000111,54429.627651120005 2024-06-01,02:12:44.000,153,11100935,-795,0,1717207963,12834.988123569994,105.69669909000368,54429.66957384001 2024-06-01,02:12:45.000,153,11100879,-795,0,1717207964,12835.01506880999,105.75309212999855,54429.62066400001 2024-06-01,02:12:46.000,153,11100922,-795,0,1717207965,12835.028541429994,105.7742395200039,54429.71149656 2024-06-01,02:12:47.000,153,11100891,-795,0,1717207966,12834.988123569994,105.80243604000134,54429.64162536 2024-06-01,02:12:48.000,153,11100942,-795,0,1717207967,12834.927496779994,105.83063255999878,54429.5857284 2024-06-01,02:12:49.000,153,11100901,-795,0,1717207968,12834.988123569994,105.84473082000477,54429.75341928 2024-06-01,02:12:50.000,153,11100927,-795,0,1717207969,12834.947705709994,105.87997647000157,54429.71848368001 2024-06-01,02:12:51.000,153,11100888,-795,0,1717207970,12834.873606299989,105.91522211999836,54429.64861248001 2024-06-01,02:12:52.000,153,11100918,-795,0,1717207971,12834.819715819998,105.92932038000436,54429.557779920004 2024-06-01,02:12:53.000,153,11100959,-795,0,1717207972,12834.812979509989,105.95046777000243,54429.48790872 2024-06-01,02:12:54.000,153,11100925,-795,0,1717207973,12834.826452129993,105.93636951000371,54429.64162536 2024-06-01,02:12:55.000,153,11100923,-795,0,1717207974,12834.792770579988,105.92932038000436,54429.52284432001 2024-06-01,02:12:56.000,153,11100915,-795,0,1717207975,12834.786034269993,105.96456603000115,54429.5857284 2024-06-01,02:12:57.000,153,11100897,-795,0,1717207976,12834.698462239998,105.97161516000051,54429.5857284 2024-06-01,02:12:58.000,153,11100937,-795,0,1717207977,12834.671517000002,106.00686081000458,54429.5857284 2024-06-01,02:12:59.000,153,11100895,-795,0,1717207978,12834.624362829993,106.0209590700033,54429.557779920004 2024-06-01,02:13:00.000,153,11100925,-755,0,1717207979,12834.631099140002,106.0562047200001,54429.57175416001 2024-06-01,02:13:01.000,153,11100905,-795,0,1717207980,12834.617626519997,106.08440124000481,54429.557779920004 2024-06-01,02:13:02.000,153,11100895,-795,0,1717207981,12834.624362829993,106.1196468900016,54429.49489584 2024-06-01,02:13:03.000,153,11100901,-795,0,1717207982,12834.577208659997,106.17603993000375,54429.48092160001 2024-06-01,02:13:04.000,153,11100882,-795,0,1717207983,12834.604153899993,106.13374515000032,54429.56476704 2024-06-01,02:13:05.000,153,11100930,-795,0,1717207984,12834.570472350002,106.1689908000044,54429.578741280005 2024-06-01,02:13:06.000,153,11100940,-795,0,1717207985,12834.536790799997,106.18308906000311,54429.46694736 2024-06-01,02:13:07.000,153,11100915,-795,0,1717207986,12834.476164009997,106.2676786200027,54429.38310192001 2024-06-01,02:13:08.000,153,11100886,-795,0,1717207987,12834.489636630002,106.28177688000142,54429.40406328001 2024-06-01,02:13:09.000,153,11100908,-795,0,1717207988,12834.530054490002,106.28882601000078,54429.459960240005 2024-06-01,02:13:10.000,153,11100883,-795,0,1717207989,12834.556999729997,106.31702252999821,54429.50188296001 2024-06-01,02:13:11.000,153,11100923,-795,0,1717207990,12834.563736039992,106.3311207900042,54429.46694736 2024-06-01,02:13:12.000,153,11100912,-795,0,1717207991,12834.550263420002,106.33816992000357,54429.45297312001 2024-06-01,02:13:13.000,153,11100934,-795,0,1717207992,12834.516581869997,106.38046469999972,54429.362140560006 2024-06-01,02:13:14.000,153,11100928,-795,0,1717207993,12834.530054490002,106.42275948000315,54429.390089040004 2024-06-01,02:13:15.000,153,11100920,-795,0,1717207994,12834.496372939997,106.41571035000379,54429.31323072001 2024-06-01,02:13:16.000,153,11100951,-795,0,1717207995,12834.503109249992,106.4650542599993,54429.34816632 2024-06-01,02:13:17.000,153,11100921,-795,0,1717207996,12834.395328289997,106.55669294999825,54429.3062436 2024-06-01,02:13:18.000,153,11100918,-795,0,1717207997,12834.334701499996,106.53554556000017,54429.16650120001 2024-06-01,02:13:19.000,153,11100931,-795,0,1717207998,12834.375119359996,106.59193860000232,54429.3761148 2024-06-01,02:13:20.000,153,11100922,-795,0,1717207999,12834.402064599992,106.59898773000168,54429.43899888 2024-06-01,02:13:21.000,153,11100922,-795,0,1717208000,12834.429009840002,106.64128250999784,54429.32720496 2024-06-01,02:13:22.000,153,11100947,-795,0,1717208001,12834.334701499996,106.63423337999848,54429.18047544 2024-06-01,02:13:23.000,153,11100915,-795,0,1717208002,12834.334701499996,106.65538077000383,54429.173488320004 2024-06-01,02:13:24.000,153,11100878,-795,0,1717208003,12834.341437809991,106.7258720700047,54429.18047544 2024-06-01,02:13:25.000,153,11100941,-795,0,1717208004,12834.348174120001,106.70472467999934,54429.271308 2024-06-01,02:13:26.000,153,11100894,-795,0,1717208005,12834.354910429996,106.73292120000406,54429.25733376 2024-06-01,02:13:27.000,153,11100950,-795,0,1717208006,12834.327965190001,106.75406859000213,54429.2014368 2024-06-01,02:13:28.000,153,11100908,-795,0,1717208007,12834.260602089991,106.78226510999957,54429.173488320004 2024-06-01,02:13:29.000,153,11100906,-795,0,1717208008,12834.280811019991,106.78931423999893,54429.173488320004 2024-06-01,02:13:30.000,153,11100923,-795,0,1717208009,12834.348174120001,106.78226510999957,54429.26432088001 2024-06-01,02:13:31.000,153,11100938,-795,0,1717208010,12834.16629375,106.81751076000364,54428.921952 2024-06-01,02:13:32.000,153,11100897,-795,0,1717208011,12834.220184229991,106.86685466999916,54429.08964288 2024-06-01,02:13:33.000,153,11100906,-795,0,1717208012,12834.2673384,106.85275641000044,54429.0616944 2024-06-01,02:13:34.000,153,11100906,-795,0,1717208013,12834.321228879991,106.88800206000451,54429.2014368 2024-06-01,02:13:35.000,153,11100917,-795,0,1717208014,12834.274074709996,106.87390379999852,54429.15252696 2024-06-01,02:13:36.000,153,11100900,-795,0,1717208015,12834.287547330001,106.87390379999852,54429.18047544 2024-06-01,02:13:37.000,153,11100879,-795,0,1717208016,12834.334701499996,106.88800206000451,54429.194449680006 2024-06-01,02:13:38.000,153,11100892,-795,0,1717208017,12834.280811019991,106.89505119000387,54429.124578480005 2024-06-01,02:13:39.000,153,11100900,-795,0,1717208018,12834.327965190001,106.88800206000451,54429.1315656 2024-06-01,02:13:40.000,153,11100893,-795,0,1717208019,12834.354910429996,106.94439509999938,54428.9918232 2024-06-01,02:13:41.000,153,11100930,-795,0,1717208020,12834.408800910001,106.91619858000195,54429.08964288 2024-06-01,02:13:42.000,153,11100926,-795,0,1717208021,12834.422273529992,106.93734597000002,54429.026758800006 2024-06-01,02:13:43.000,153,11100912,-795,0,1717208022,12834.503109249992,106.93029684000066,54429.09663000001 2024-06-01,02:13:44.000,153,11100927,-795,0,1717208023,12834.556999729997,106.96554249000474,54429.13855272 2024-06-01,02:13:45.000,153,11100952,-795,0,1717208024,12834.631099140002,106.94439509999938,54429.20842392 2024-06-01,02:13:46.000,153,11100813,-795,0,1717208025,12834.556999729997,106.93734597000002,54429.15252696 2024-06-01,02:13:47.000,153,11100939,-795,0,1717208026,12834.543527109992,106.96554249000474,54428.97784896001 2024-06-01,02:13:48.000,153,11100858,-795,0,1717208027,12834.543527109992,106.99373901000217,54429.005797440004 2024-06-01,02:13:49.000,153,11100926,-795,0,1717208028,12834.644571759993,106.97964075000345,54429.08964288 2024-06-01,02:13:50.000,153,11100945,-795,0,1717208029,12834.644571759993,107.00783727000089,54429.08265576 2024-06-01,02:13:51.000,153,11100971,-795,0,1717208030,12834.664780689993,106.9725916200041,54429.18047544 2024-06-01,02:13:52.000,153,11100916,-795,0,1717208031,12834.725407479993,107.01488640000025,54429.124578480005 2024-06-01,02:13:53.000,153,11100939,-795,0,1717208032,12834.691725930003,106.95144422999874,54429.08265576 2024-06-01,02:13:54.000,153,11100917,-795,0,1717208033,12834.738880099998,106.9725916200041,54429.1315656 2024-06-01,02:13:55.000,153,11100915,-795,0,1717208034,12834.718671169998,106.95144422999874,54429.08265576 2024-06-01,02:13:56.000,153,11100908,-795,0,1717208035,12834.644571759993,106.95144422999874,54429.01278456 2024-06-01,02:13:57.000,153,11100923,-795,0,1717208036,12834.631099140002,106.98668988000281,54428.92893912001 2024-06-01,02:13:58.000,153,11100954,-795,0,1717208037,12834.577208659997,106.98668988000281,54428.921952 2024-06-01,02:13:59.000,153,11100944,-795,0,1717208038,12834.698462239998,107.01488640000025,54429.124578480005 2024-06-01,02:14:00.000,153,11100886,-795,0,1717208039,12834.597417589997,107.05718118000368,54429.11060424 2024-06-01,02:14:01.000,153,11100948,-795,0,1717208040,12834.597417589997,107.02898465999897,54429.10361712 2024-06-01,02:14:02.000,153,11100836,-795,0,1717208041,12834.577208659997,107.08537770000112,54428.9918232 2024-06-01,02:14:03.000,153,11100888,-795,0,1717208042,12834.496372939997,107.0712794400024,54428.86605504 2024-06-01,02:14:04.000,153,11100902,-795,0,1717208043,12834.442482459992,107.1065250899992,54428.93592624 2024-06-01,02:14:05.000,153,11100935,-795,0,1717208044,12834.543527109992,107.08537770000112,54428.970861839996 2024-06-01,02:14:06.000,153,11100904,-795,0,1717208045,12834.489636630002,107.12767248000455,54429.01977168001 2024-06-01,02:14:07.000,153,11100904,-755,0,1717208046,12834.455955079997,107.11357421999855,54428.92893912001 2024-06-01,02:14:08.000,153,11100945,-795,0,1717208047,12834.442482459992,107.11357421999855,54428.88002928001 2024-06-01,02:14:09.000,153,11100939,-795,0,1717208048,12834.496372939997,107.09947595999984,54428.91496488 2024-06-01,02:14:10.000,153,11100881,-795,0,1717208049,12834.469427700002,107.12767248000455,54428.89400352 2024-06-01,02:14:11.000,153,11100880,-795,0,1717208050,12834.429009840002,107.1065250899992,54428.82413232 2024-06-01,02:14:12.000,153,11100911,-795,0,1717208051,12834.361646739992,107.13472161000391,54428.670415680004 2024-06-01,02:14:13.000,153,11100896,-795,0,1717208052,12834.280811019991,107.14881987000263,54428.5376604 2024-06-01,02:14:14.000,153,11100930,-795,0,1717208053,12834.307756260001,107.16291813000134,54428.64246720001 2024-06-01,02:14:15.000,153,11100948,-795,0,1717208054,12834.334701499996,107.16291813000134,54428.76823536 2024-06-01,02:14:16.000,153,11100971,-795,0,1717208055,12834.253865779996,107.17701639000006,54428.85208080001 2024-06-01,02:14:17.000,153,11100883,-795,0,1717208056,12834.294283639996,107.19816377999814,54428.75426112 2024-06-01,02:14:18.000,153,11100959,-795,0,1717208057,12834.193238989996,107.19816377999814,54428.62849296 2024-06-01,02:14:19.000,153,11100900,-795,0,1717208058,12834.220184229991,107.19816377999814,54428.60054448 2024-06-01,02:14:20.000,153,11100911,-795,0,1717208059,12834.152821129996,107.20521291000478,54428.62849296 2024-06-01,02:14:31.000,153,11100903,-795,0,1717208070,12833.88336873,107.36029376999795,54428.48875056 2024-06-01,02:14:32.000,153,11100898,-795,0,1717208071,12833.77558776999,107.43078506999882,54428.502724800004 2024-06-01,02:14:33.000,153,11100947,-795,0,1717208072,12833.768851459994,107.43783419999818,54428.36996952 2024-06-01,02:14:34.000,153,11100881,-715,0,1717208073,12833.694752049989,107.46603072000289,54428.404905120005 2024-06-01,02:14:35.000,153,11100908,-795,0,1717208074,12833.553289539988,107.50127636999969,54428.26516272 2024-06-01,02:14:36.000,153,11100917,-795,0,1717208075,12833.546553229993,107.60701332000463,54428.300098319996 2024-06-01,02:14:37.000,153,11100953,-795,0,1717208076,12833.533080609988,107.69865201000357,54428.04157488001 2024-06-01,02:14:38.000,153,11100896,-795,0,1717208077,12833.586971089993,107.6634063599995,54428.188304400006 2024-06-01,02:14:39.000,153,11100926,-795,0,1717208078,12833.714960979989,107.62111158000334,54428.34202104 2024-06-01,02:14:40.000,153,11100952,-795,0,1717208079,12833.714960979989,107.54357115000312,54428.37695664001 2024-06-01,02:14:41.000,153,11100923,-795,0,1717208080,12833.708224669994,107.5294728900044,54428.31407256 2024-06-01,02:14:42.000,153,11100915,-795,0,1717208081,12833.654334189989,107.50832549999905,54428.31407256 2024-06-01,02:14:43.000,153,11100953,-795,0,1717208082,12833.593707399988,107.58586592999927,54428.09048472001 2024-06-01,02:14:44.000,153,11100916,-795,0,1717208083,12833.593707399988,107.59996418999799,54428.167343040004 2024-06-01,02:14:45.000,153,11100921,-795,0,1717208084,12833.634125259989,107.5294728900044,54428.167343040004 2024-06-01,02:14:46.000,153,11100907,-795,0,1717208085,12833.593707399988,107.55062028000248,54428.132407439996 2024-06-01,02:14:47.000,153,11100878,-795,0,1717208086,12833.600443709998,107.65635723000014,54428.02760064 2024-06-01,02:14:48.000,153,11100935,-795,0,1717208087,12833.586971089993,107.59996418999799,54428.020613520006 2024-06-01,02:14:49.000,153,11100928,-795,0,1717208088,12833.640861569998,107.62111158000334,54428.11144608001 2024-06-01,02:14:50.000,153,11100849,-795,0,1717208089,12833.627388949993,107.63520984000206,54428.132407439996 2024-06-01,02:14:51.000,153,11100904,-795,0,1717208090,12833.573498469988,107.64225897000142,54428.03458776 2024-06-01,02:14:52.000,153,11100870,-795,0,1717208091,12833.586971089993,107.67045548999886,54427.9786908 2024-06-01,02:14:53.000,153,11100897,-795,0,1717208092,12833.573498469988,107.69865201000357,54427.95772944 2024-06-01,02:14:54.000,153,11100927,-795,0,1717208093,12833.560025849998,107.69160288000421,54428.00663928 2024-06-01,02:14:55.000,153,11100895,-795,0,1717208094,12833.573498469988,107.70570114000293,54427.98567792 2024-06-01,02:14:56.000,153,11100951,-795,0,1717208095,12833.573498469988,107.74094678999973,54427.99266504001 2024-06-01,02:14:57.000,153,11100930,-795,0,1717208096,12833.573498469988,107.7620941799978,54427.950742320005 2024-06-01,02:14:58.000,153,11100949,-795,0,1717208097,12833.620652639998,107.75504504999844,54427.99266504001 2024-06-01,02:14:59.000,153,11100892,-795,0,1717208098,12833.600443709998,107.79733983000187,54427.964716559996 2024-06-01,02:15:00.000,153,11100874,-795,0,1717208099,12833.634125259989,107.83258547999867,54427.95772944 2024-06-01,02:15:01.000,153,11100890,-795,0,1717208100,12833.674543119989,107.85373287000402,54428.00663928 2024-06-01,02:15:02.000,153,11100894,-795,0,1717208101,12833.620652639998,107.85373287000402,54427.9088196 2024-06-01,02:15:03.000,153,11100908,-795,0,1717208102,12833.667806809994,107.86078200000338,54427.93676808 2024-06-01,02:15:04.000,153,11100843,-795,0,1717208103,12833.661070499998,107.83963460999803,54427.91580672 2024-06-01,02:15:05.000,153,11100941,-795,0,1717208104,12833.728433599994,107.83963460999803,54428.03458776 2024-06-01,02:15:06.000,153,11100945,-795,0,1717208105,12833.688015739994,107.8748802600021,54427.92978096 2024-06-01,02:15:07.000,153,11100886,-795,0,1717208106,12833.688015739994,107.88897852000082,54427.901832480005 2024-06-01,02:15:08.000,153,11100883,-795,0,1717208107,12833.681279429999,107.90307677999954,54427.797025679996 2024-06-01,02:15:09.000,153,11100932,-795,0,1717208108,12833.714960979989,107.92422417000489,54427.75510296001 2024-06-01,02:15:10.000,153,11100875,-795,0,1717208109,12833.728433599994,107.95946982000169,54427.8389484 2024-06-01,02:15:11.000,153,11100904,-795,0,1717208110,12833.681279429999,107.94537156000297,54427.783051440005 2024-06-01,02:15:12.000,153,11100904,-795,0,1717208111,12833.83621455999,107.94537156000297,54427.87388400001 2024-06-01,02:15:13.000,153,11100907,-795,0,1717208112,12833.88336873,107.93832243000361,54428.04157488001 2024-06-01,02:15:14.000,153,11100890,-795,0,1717208113,12833.90357766,107.95242069000233,54427.97170368001 2024-06-01,02:15:15.000,153,11100919,-795,0,1717208114,12833.90357766,107.99471546999848,54427.94375520001 2024-06-01,02:15:16.000,153,11100943,-795,0,1717208115,12833.890105039995,107.99471546999848,54427.901832480005 2024-06-01,02:15:17.000,153,11100937,-795,0,1717208116,12833.89684134999,108.05110851000063,54427.8389484 2024-06-01,02:15:18.000,153,11100913,-795,0,1717208117,12833.98441338,108.05815763999999,54427.964716559996 2024-06-01,02:15:19.000,153,11100934,-795,0,1717208118,12834.031567549995,108.07225589999871,54427.9786908 2024-06-01,02:15:20.000,153,11100964,-795,0,1717208119,12834.07872171999,108.0863541600047,54427.964716559996 2024-06-01,02:15:21.000,153,11100908,-795,0,1717208120,12834.17976636999,108.11455068000214,54427.98567792 2024-06-01,02:15:22.000,153,11100936,-795,0,1717208121,12834.233656849996,108.05815763999999,54427.950742320005 2024-06-01,02:15:23.000,153,11100946,-795,0,1717208122,12834.287547330001,108.0863541600047,54427.77606432001 2024-06-01,02:15:24.000,153,11100849,-795,0,1717208123,12834.233656849996,108.05815763999999,54427.62234768 2024-06-01,02:15:25.000,153,11100913,-795,0,1717208124,12834.408800910001,107.93832243000361,54427.783051440005 2024-06-01,02:15:26.000,153,11100881,-795,0,1717208125,12834.388591980001,107.89602765000018,54427.67824464001 2024-06-01,02:15:27.000,153,11100902,-795,0,1717208126,12834.361646739992,107.89602765000018,54427.664270400004 2024-06-01,02:15:28.000,153,11100899,-795,0,1717208127,12834.314492569996,107.95242069000233,54427.67824464001 2024-06-01,02:15:29.000,153,11100910,-795,0,1717208128,12834.415537219997,108.04405938000127,54427.80401280001 2024-06-01,02:15:30.000,153,11100857,-795,0,1717208129,12834.462691389992,108.12864894000086,54427.75510296001 2024-06-01,02:15:31.000,153,11100889,-795,0,1717208130,12834.496372939997,108.16389458999765,54427.797025679996 2024-06-01,02:15:32.000,153,11100916,-795,0,1717208131,12834.503109249992,108.17094372000429,54427.74112872 2024-06-01,02:15:33.000,153,11100927,-795,0,1717208132,12834.624362829993,108.17094372000429,54427.80401280001 2024-06-01,02:15:34.000,153,11100836,-795,0,1717208133,12834.718671169998,108.20618937000108,54427.99266504001 2024-06-01,02:15:35.000,153,11100890,-795,0,1717208134,12834.765825339993,108.1568454599983,54427.88785824 2024-06-01,02:15:36.000,153,11100932,-795,0,1717208135,12834.853397369989,108.185041980003,54427.98567792 2024-06-01,02:15:37.000,153,11100858,-795,0,1717208136,12834.887078919994,108.19209111000237,54427.99266504001 2024-06-01,02:15:38.000,153,11100828,-795,0,1717208137,12834.866869989994,108.19209111000237,54427.84593552001 2024-06-01,02:15:39.000,153,11100850,-795,0,1717208138,12834.961178329999,108.20618937000108,54427.964716559996 2024-06-01,02:15:40.000,153,11100929,-795,0,1717208139,12835.01506880999,108.17094372000429,54427.98567792 2024-06-01,02:15:41.000,153,11100904,-795,0,1717208140,12835.06222298,108.2202876299998,54427.98567792 2024-06-01,02:15:42.000,153,11100934,-795,0,1717208141,12835.03527773999,108.19209111000237,54427.95772944 2024-06-01,02:15:43.000,153,11100938,-795,0,1717208142,12835.089168219994,108.185041980003,54428.048562 2024-06-01,02:15:44.000,153,11100911,-795,0,1717208143,12835.13632238999,108.185041980003,54428.11144608001 2024-06-01,02:15:45.000,153,11100880,-795,0,1717208144,12835.23736703999,108.14979632999894,54428.09048472001 2024-06-01,02:15:46.000,153,11100863,-795,0,1717208145,12835.24410335,108.16389458999765,54428.048562 2024-06-01,02:15:47.000,153,11100905,-795,0,1717208146,12835.24410335,108.12864894000086,54427.97170368001 2024-06-01,02:15:48.000,153,11100879,-795,0,1717208147,12835.291257519995,108.14979632999894,54428.020613520006 2024-06-01,02:15:49.000,153,11100897,-795,0,1717208148,12835.372093239996,108.12864894000086,54428.069523360005 2024-06-01,02:15:50.000,153,11100906,-795,0,1717208149,12835.351884309996,108.12864894000086,54428.11144608001 2024-06-01,02:15:51.000,153,11100899,-795,0,1717208150,12835.473137889996,108.10045242000342,54428.17433016 2024-06-01,02:15:52.000,153,11100897,-795,0,1717208151,12835.493346819996,108.1215998100015,54428.19529152 2024-06-01,02:15:53.000,153,11100931,-795,0,1717208152,12835.533764679996,108.12864894000086,54428.1533688 2024-06-01,02:15:54.000,153,11100873,-795,0,1717208153,12835.594391469996,108.12864894000086,54428.20227864 2024-06-01,02:15:55.000,153,11100893,-795,0,1717208154,12835.641545639992,108.09340329000406,54428.17433016 2024-06-01,02:15:56.000,153,11100907,-795,0,1717208155,12835.621336709992,108.09340329000406,54428.118433200005 2024-06-01,02:15:57.000,153,11100922,-795,0,1717208156,12835.715645049997,108.10750155000278,54428.10445896 2024-06-01,02:15:58.000,153,11100919,-795,0,1717208157,12835.708908740002,108.11455068000214,54428.14638168 2024-06-01,02:15:59.000,153,11100918,-795,0,1717208158,12835.776271839997,108.03701025000191,54428.25817560001 2024-06-01,02:16:00.000,153,11100928,-795,0,1717208159,12835.816689699997,108.09340329000406,54428.31407256 2024-06-01,02:16:01.000,153,11100897,-795,0,1717208160,12835.904261729993,108.09340329000406,54428.31407256 2024-06-01,02:16:02.000,153,11100896,-795,0,1717208161,12835.843634939993,108.05110851000063,54428.16035592001 2024-06-01,02:16:03.000,153,11100908,-795,0,1717208162,12835.897525419998,108.04405938000127,54428.27913696001 2024-06-01,02:16:04.000,153,11100906,-795,0,1717208163,12835.944679589993,108.05110851000063,54428.300098319996 2024-06-01,02:16:05.000,153,11100891,-795,0,1717208164,12836.025515309993,108.00881373000448,54428.32804680001 2024-06-01,02:16:06.000,153,11100902,-795,0,1717208165,12836.005306379993,108.00176459999784,54428.20926576001 2024-06-01,02:16:07.000,153,11100894,-795,0,1717208166,12836.099614719998,107.95242069000233,54428.27913696001 2024-06-01,02:16:08.000,153,11100951,-795,0,1717208167,12836.153505199989,107.95242069000233,54428.42586648001 2024-06-01,02:16:09.000,153,11100919,-795,0,1717208168,12836.200659369999,107.94537156000297,54428.30708544001 2024-06-01,02:16:10.000,153,11100836,-755,0,1717208169,12836.227604609994,107.94537156000297,54428.37695664001 2024-06-01,02:16:11.000,153,11100874,-795,0,1717208170,12836.27475877999,107.95242069000233,54428.335033920004 2024-06-01,02:16:12.000,153,11100905,-795,0,1717208171,12836.19392305999,107.9101259099989,54428.21625288 2024-06-01,02:16:13.000,153,11100848,-795,0,1717208172,12836.200659369999,107.91717503999826,54428.25118848 2024-06-01,02:16:14.000,153,11100911,-795,0,1717208173,12836.308440329994,107.93127330000425,54428.404905120005 2024-06-01,02:16:15.000,153,11100828,-795,0,1717208174,12836.26128616,107.91717503999826,54428.335033920004 2024-06-01,02:16:16.000,153,11100889,-795,0,1717208175,12836.288231399994,107.89602765000018,54428.36996952 2024-06-01,02:16:17.000,153,11100868,-795,0,1717208176,12836.32191295,107.82553634999931,54428.36996952 2024-06-01,02:16:18.000,153,11100928,-795,0,1717208177,12836.328649259995,107.83258547999867,54428.43984072 2024-06-01,02:16:19.000,153,11100922,-795,0,1717208178,12836.34212188,107.83963460999803,54428.4328536 2024-06-01,02:16:20.000,153,11100933,-795,0,1717208179,12836.36233081,107.84668374000466,54428.36996952 2024-06-01,02:16:21.000,153,11100925,-795,0,1717208180,12836.39601235999,107.81848721999995,54428.41189224 2024-06-01,02:16:22.000,153,11100906,-795,0,1717208181,12836.38253974,107.79733983000187,54428.355995280006 2024-06-01,02:16:23.000,153,11100967,-795,0,1717208182,12836.48358439,107.7761924400038,54428.467789199996 2024-06-01,02:16:24.000,153,11100951,-795,0,1717208183,12836.52400225,107.74094678999973,54428.572596000005 2024-06-01,02:16:25.000,153,11100907,-795,0,1717208184,12836.490320699995,107.74799591999908,54428.37695664001 2024-06-01,02:16:26.000,153,11100910,-795,0,1717208185,12836.47684807999,107.74799591999908,54428.60054448 2024-06-01,02:16:27.000,153,11100919,-795,0,1717208186,12836.51726593999,107.69865201000357,54428.404905120005 2024-06-01,02:16:28.000,153,11100898,-795,0,1717208187,12836.47684807999,107.69865201000357,54428.47477632001 2024-06-01,02:16:29.000,153,11100965,-795,0,1717208188,12836.57789272999,107.69865201000357,54428.58657024 2024-06-01,02:16:30.000,153,11100902,-795,0,1717208189,12836.55768379999,107.6634063599995,54428.64246720001 2024-06-01,02:16:31.000,153,11100904,-795,0,1717208190,12836.631783209996,107.64930810000078,54428.635480079996 2024-06-01,02:16:32.000,153,11100939,-795,0,1717208191,12836.59810165999,107.64930810000078,54428.502724800004 2024-06-01,02:16:33.000,153,11100918,-795,0,1717208192,12836.64525583,107.65635723000014,54428.56560888001 2024-06-01,02:16:34.000,153,11100905,-795,0,1717208193,12836.699146309991,107.58586592999927,54428.66342856001 2024-06-01,02:16:35.000,153,11100890,-795,0,1717208194,12836.705882620001,107.5647185400012,54428.62849296 2024-06-01,02:16:36.000,153,11100914,-795,0,1717208195,12836.658728449991,107.55766941000184,54428.6774028 2024-06-01,02:16:37.000,153,11100892,-795,0,1717208196,12836.638519519991,107.58586592999927,54428.49573768001 2024-06-01,02:16:38.000,153,11100914,-795,0,1717208197,12836.66546476,107.54357115000312,54428.523686160006 2024-06-01,02:16:39.000,153,11100925,-795,0,1717208198,12836.786718340001,107.55766941000184,54428.635480079996 2024-06-01,02:16:40.000,153,11100882,-795,0,1717208199,12836.806927270001,107.5153746299984,54428.6075316 2024-06-01,02:16:41.000,153,11100884,-795,0,1717208200,12836.847345130001,107.49422724000033,54428.58657024 2024-06-01,02:16:42.000,153,11100880,-795,0,1717208201,12836.820399889992,107.46603072000289,54428.44682784001 2024-06-01,02:16:43.000,153,11100909,-795,0,1717208202,12836.867554060002,107.44488333000481,54428.50971192 2024-06-01,02:16:44.000,153,11100901,-795,0,1717208203,12836.907971920002,107.4166868100001,54428.55862176 2024-06-01,02:16:45.000,153,11100917,-795,0,1717208204,12836.975335019997,107.4166868100001,54428.48875056 2024-06-01,02:16:46.000,153,11100874,-795,0,1717208205,12837.029225500002,107.38849029000266,54428.6075316 2024-06-01,02:16:47.000,153,11100919,-795,0,1717208206,12837.002280259992,107.36734290000459,54428.55862176 2024-06-01,02:16:48.000,153,11100902,-795,0,1717208207,12837.015752879997,107.3532446399986,54428.61451872001 2024-06-01,02:16:49.000,153,11100885,-755,0,1717208208,12837.110061220003,107.37439203000395,54428.68438992001 2024-06-01,02:16:50.000,153,11100843,-795,0,1717208209,12837.116797529998,107.34619550999923,54428.61451872001 2024-06-01,02:16:51.000,153,11100873,-795,0,1717208210,12837.029225500002,107.38849029000266,54428.44682784001 2024-06-01,02:16:52.000,153,11100919,-795,0,1717208211,12837.110061220003,107.33209725000052,54428.49573768001 2024-06-01,02:16:53.000,153,11100911,-795,0,1717208212,12837.157215389998,107.3814411600033,54428.50971192 2024-06-01,02:16:54.000,153,11100895,-795,0,1717208213,12837.217842179998,107.36029376999795,54428.37695664001 2024-06-01,02:16:55.000,153,11100879,-795,0,1717208214,12837.379513619999,107.3179989900018,54428.69836416 2024-06-01,02:16:56.000,153,11100917,-795,0,1717208215,12837.41319516999,107.2193111700035,54428.77522248 2024-06-01,02:16:57.000,153,11100889,-795,0,1717208216,12837.487294579994,107.23340943000221,54428.87304216 2024-06-01,02:16:58.000,153,11100878,-795,0,1717208217,12837.45361302999,107.19816377999814,54428.77522248 2024-06-01,02:16:59.000,153,11100903,-795,0,1717208218,12837.47382195999,107.21226204000413,54428.76823536 2024-06-01,02:17:00.000,153,11100952,-795,0,1717208219,12837.48055827,107.17701639000006,54428.83111944001 2024-06-01,02:17:01.000,153,11100900,-795,0,1717208220,12837.527712439995,107.21226204000413,54428.86605504 2024-06-01,02:17:02.000,153,11100928,-795,0,1717208221,12837.47382195999,107.19816377999814,54428.73329976001 2024-06-01,02:17:03.000,153,11100932,-795,0,1717208222,12837.55465767999,107.21226204000413,54428.83111944001 2024-06-01,02:17:04.000,153,11100913,-795,0,1717208223,12837.608548159995,107.19816377999814,54428.907977760005 2024-06-01,02:17:05.000,153,11100897,-795,0,1717208224,12837.628757089995,107.1699672600007,54428.93592624 2024-06-01,02:17:06.000,153,11100901,-795,0,1717208225,12837.67591125999,107.16291813000134,54428.91496488 2024-06-01,02:17:07.000,153,11100867,-795,0,1717208226,12837.608548159995,107.17701639000006,54428.76823536 2024-06-01,02:17:08.000,153,11100951,-795,0,1717208227,12837.59507553999,107.13472161000391,54428.803170959996 2024-06-01,02:17:09.000,153,11100898,-795,0,1717208228,12837.648966019995,107.14177074000327,54428.94990048001 2024-06-01,02:17:10.000,153,11100868,-795,0,1717208229,12837.628757089995,107.1065250899992,54428.956887600005 2024-06-01,02:17:11.000,153,11100908,-795,0,1717208230,12837.68264757,107.1065250899992,54429.01977168001 2024-06-01,02:17:12.000,153,11100904,-795,0,1717208231,12837.729801739995,107.0712794400024,54429.01977168001 2024-06-01,02:17:13.000,153,11100899,-795,0,1717208232,12837.67591125999,107.07832857000176,54428.98483608 2024-06-01,02:17:14.000,153,11100865,-795,0,1717208233,12837.72306543,107.01488640000025,54428.956887600005 2024-06-01,02:17:15.000,153,11100893,-795,0,1717208234,12837.7028565,107.03603378999833,54428.92893912001 2024-06-01,02:17:16.000,153,11100910,-795,0,1717208235,12837.69612018999,107.04308291999769,54428.94291336 2024-06-01,02:17:17.000,153,11100912,-795,0,1717208236,12837.62202078,107.02898465999897,54428.83111944001 2024-06-01,02:17:18.000,153,11100866,-795,0,1717208237,12837.669174949995,107.02898465999897,54428.89400352 2024-06-01,02:17:19.000,153,11100915,-795,0,1717208238,12837.71632911999,107.01488640000025,54429.026758800006 2024-06-01,02:17:20.000,153,11100880,-795,0,1717208239,12837.71632911999,107.00078814000153,54428.9918232 2024-06-01,02:17:21.000,153,11100922,-795,0,1717208240,12837.709592809995,107.00783727000089,54428.907977760005 2024-06-01,02:17:22.000,153,11100880,-795,0,1717208241,12837.709592809995,107.00078814000153,54428.8171452 2024-06-01,02:17:23.000,153,11100868,-795,0,1717208242,12837.648966019995,106.9725916200041,54428.90099064001 2024-06-01,02:17:24.000,153,11100941,-795,0,1717208243,12837.669174949995,106.93734597000002,54428.93592624 2024-06-01,02:17:25.000,153,11100904,-795,0,1717208244,12837.67591125999,107.00078814000153,54428.94990048001 2024-06-01,02:17:26.000,153,11100882,-795,0,1717208245,12837.64222971,107.02898465999897,54428.59355736001 2024-06-01,02:17:27.000,153,11100897,-795,0,1717208246,12837.74327436,106.9725916200041,54428.79618384 2024-06-01,02:17:28.000,153,11100910,-795,0,1717208247,12837.88473687,106.9232477100013,54428.94291336 2024-06-01,02:17:29.000,153,11100864,-795,0,1717208248,12837.931891039996,106.97964075000345,54428.956887600005 2024-06-01,02:17:30.000,153,11100874,-795,0,1717208249,12837.925154730001,106.96554249000474,54428.907977760005 2024-06-01,02:17:31.000,153,11100877,-795,0,1717208250,12837.871264249996,106.98668988000281,54428.838106560004 2024-06-01,02:17:32.000,153,11100866,-795,0,1717208251,12837.857791629991,106.99373901000217,54428.83111944001 2024-06-01,02:17:33.000,153,11100874,-795,0,1717208252,12837.810637459996,107.00783727000089,54428.86605504 2024-06-01,02:17:34.000,153,11100859,-795,0,1717208253,12837.830846389996,106.97964075000345,54428.81015808001 2024-06-01,02:17:35.000,153,11100896,-795,0,1717208254,12837.851055319996,107.00783727000089,54428.9918232 2024-06-01,02:17:36.000,153,11100853,-795,0,1717208255,12837.898209489991,106.96554249000474,54428.97784896001 2024-06-01,02:17:37.000,153,11100866,-795,0,1717208256,12837.9049458,106.99373901000217,54428.97784896001 2024-06-01,02:17:38.000,153,11100819,-795,0,1717208257,12837.857791629991,106.9725916200041,54428.97784896001 2024-06-01,02:17:39.000,153,11100891,-795,0,1717208258,12837.82411008,106.96554249000474,54428.83111944001 2024-06-01,02:17:40.000,153,11100913,-795,0,1717208259,12837.79716483999,106.9584933599981,54428.90099064001 2024-06-01,02:17:41.000,153,11100878,-795,0,1717208260,12837.878000559991,106.93734597000002,54428.921952 2024-06-01,02:17:42.000,153,11100903,-795,0,1717208261,12837.750010669995,106.93029684000066,54428.85208080001 2024-06-01,02:17:43.000,153,11100913,-795,0,1717208262,12837.830846389996,106.93029684000066,54428.907977760005 2024-06-01,02:17:44.000,153,11100870,-795,0,1717208263,12837.81737376999,106.91619858000195,54429.01977168001 2024-06-01,02:17:45.000,153,11100918,-795,0,1717208264,12837.81737376999,106.89505119000387,54428.96387472 2024-06-01,02:17:46.000,153,11100924,-795,0,1717208265,12837.82411008,106.85275641000044,54428.97784896001 2024-06-01,02:17:47.000,153,11100882,-795,0,1717208266,12837.71632911999,106.8598055399998,54428.76823536 2024-06-01,02:17:48.000,153,11100890,-795,0,1717208267,12837.64222971,106.83160902000236,54428.77522248 2024-06-01,02:17:49.000,153,11100936,-795,0,1717208268,12837.72306543,106.81751076000364,54428.71932552 2024-06-01,02:17:50.000,153,11100924,-795,0,1717208269,12837.73653804999,106.80341249999765,54428.87304216 2024-06-01,02:17:51.000,153,11100885,-795,0,1717208270,12837.750010669995,106.80341249999765,54429.01278456 2024-06-01,02:17:52.000,153,11100896,-795,0,1717208271,12837.69612018999,106.78226510999957,54429.01278456 2024-06-01,02:17:53.000,153,11100932,-795,0,1717208272,12837.729801739995,106.73292120000406,54428.96387472 2024-06-01,02:17:54.000,153,11100903,-795,0,1717208273,12837.7028565,106.68357729000127,54428.97784896001 2024-06-01,02:17:55.000,153,11100886,-795,0,1717208274,12837.689383879995,106.65538077000383,54428.956887600005 2024-06-01,02:17:56.000,153,11100895,-795,0,1717208275,12837.66243864,106.64128250999784,54428.97784896001 2024-06-01,02:17:57.000,153,11100919,-795,0,1717208276,12837.65570232999,106.60603686000104,54428.859067920006 2024-06-01,02:17:58.000,153,11100882,-795,0,1717208277,12837.60181185,106.5778403400036,54428.84509368 2024-06-01,02:17:59.000,153,11100904,-795,0,1717208278,12837.669174949995,106.57079121000424,54428.94990048001 2024-06-01,02:18:00.000,153,11100907,-795,0,1717208279,12837.608548159995,106.52849643000081,54428.98483608 2024-06-01,02:18:01.000,153,11100882,-795,0,1717208280,12837.58160292,106.52849643000081,54428.859067920006 2024-06-01,02:18:02.000,153,11100875,-795,0,1717208281,12837.53444874999,106.4650542599993,54428.789196720005 2024-06-01,02:18:03.000,153,11100884,-795,0,1717208282,12837.467085649994,106.47915251999802,54428.6774028 2024-06-01,02:18:04.000,153,11100905,-795,0,1717208283,12837.460349339999,106.45095600000059,54428.69836416 2024-06-01,02:18:05.000,153,11100911,-795,0,1717208284,12837.54118506,106.35931731000164,54428.76124824001 2024-06-01,02:18:06.000,153,11100910,-795,0,1717208285,12837.48055827,106.37341557000036,54428.73329976001 2024-06-01,02:18:07.000,153,11100881,-795,0,1717208286,12837.48055827,106.38751382999908,54428.6774028 2024-06-01,02:18:08.000,153,11100906,-795,0,1717208287,12837.379513619999,106.35931731000164,54428.62849296 2024-06-01,02:18:09.000,153,11100883,-795,0,1717208288,12837.45361302999,106.366366440001,54428.747274 2024-06-01,02:18:10.000,153,11100910,-795,0,1717208289,12837.379513619999,106.366366440001,54428.70535128 2024-06-01,02:18:11.000,153,11100913,-795,0,1717208290,12837.325623139994,106.35931731000164,54428.64945432 2024-06-01,02:18:12.000,153,11100956,-795,0,1717208291,12837.305414209994,106.34521905000292,54428.58657024 2024-06-01,02:18:13.000,153,11100927,-795,0,1717208292,12837.278468969998,106.31702252999821,54428.523686160006 2024-06-01,02:18:14.000,153,11100900,-795,0,1717208293,12837.231314799988,106.366366440001,54428.53067328 2024-06-01,02:18:15.000,153,11100895,-795,0,1717208294,12837.231314799988,106.30997339999885,54428.5376604 2024-06-01,02:18:16.000,153,11100911,-795,0,1717208295,12837.298677899998,106.29587514000013,54428.75426112 2024-06-01,02:18:17.000,153,11100880,-795,0,1717208296,12837.312150519989,106.30997339999885,54428.72631264 2024-06-01,02:18:18.000,153,11100884,-795,0,1717208297,12837.244787419993,106.27472775000206,54428.64246720001 2024-06-01,02:18:19.000,153,11100958,-795,0,1717208298,12837.204369559993,106.3029242699995,54428.54464752001 2024-06-01,02:18:20.000,153,11100862,-795,0,1717208299,12837.197633249998,106.3311207900042,54428.635480079996 2024-06-01,02:18:31.000,153,11100909,-795,0,1717208310,12837.204369559993,106.16194166999776,54428.64246720001 2024-06-01,02:18:32.000,153,11100911,-795,0,1717208311,12837.231314799988,106.1548925399984,54428.64246720001 2024-06-01,02:18:33.000,153,11100887,-795,0,1717208312,12837.204369559993,106.1548925399984,54428.59355736001 2024-06-01,02:18:34.000,153,11100871,-795,0,1717208313,12837.285205279994,106.11259776000225,54428.64945432 2024-06-01,02:18:35.000,153,11100911,-795,0,1717208314,12837.231314799988,106.13374515000032,54428.56560888001 2024-06-01,02:18:36.000,153,11100873,-795,0,1717208315,12837.244787419993,106.09145037000417,54428.58657024 2024-06-01,02:18:37.000,153,11100911,-795,0,1717208316,12837.204369559993,106.11259776000225,54428.39093088 2024-06-01,02:18:38.000,153,11100869,-795,0,1717208317,12837.217842179998,106.12669602000096,54428.49573768001 2024-06-01,02:18:39.000,153,11100954,-795,0,1717208318,12837.251523729989,106.11259776000225,54428.61451872001 2024-06-01,02:18:40.000,153,11100872,-795,0,1717208319,12837.298677899998,106.0562047200001,54428.66342856001 2024-06-01,02:18:41.000,153,11100902,-795,0,1717208320,12837.298677899998,106.06325384999946,54428.572596000005 2024-06-01,02:18:42.000,153,11100901,-795,0,1717208321,12837.224578489993,106.07030297999881,54428.39791800001 2024-06-01,02:18:43.000,153,11100934,-795,0,1717208322,12837.190896939988,106.04915559000074,54428.37695664001 2024-06-01,02:18:44.000,153,11100906,-795,0,1717208323,12837.244787419993,106.02800820000266,54428.46080208 2024-06-01,02:18:45.000,153,11100892,-795,0,1717208324,12837.264996349993,106.0209590700033,54428.4328536 2024-06-01,02:18:46.000,153,11100902,-795,0,1717208325,12837.197633249998,106.04915559000074,54428.32105968 2024-06-01,02:18:47.000,153,11100925,-795,0,1717208326,12837.238051109998,106.04915559000074,54428.37695664001 2024-06-01,02:18:48.000,153,11100912,-795,0,1717208327,12837.291941589989,105.98571341999923,54428.42586648001 2024-06-01,02:18:49.000,153,11100877,-795,0,1717208328,12837.244787419993,106.04210646000138,54428.39791800001 2024-06-01,02:18:50.000,153,11100854,-795,0,1717208329,12837.231314799988,105.99981167999795,54428.3629824 2024-06-01,02:18:51.000,153,11100910,-795,0,1717208330,12837.251523729989,106.04210646000138,54428.39791800001 2024-06-01,02:18:52.000,153,11100927,-795,0,1717208331,12837.224578489993,106.03505733000202,54428.286124080005 2024-06-01,02:18:53.000,153,11100925,-795,0,1717208332,12837.197633249998,106.01390994000394,54428.25118848 2024-06-01,02:18:54.000,153,11100902,-795,0,1717208333,12837.238051109998,105.99276254999859,54428.355995280006 2024-06-01,02:18:55.000,153,11100870,-795,0,1717208334,12837.244787419993,106.00686081000458,54428.335033920004 2024-06-01,02:18:56.000,153,11100887,-795,0,1717208335,12837.211105869988,105.95046777000243,54428.27214984 2024-06-01,02:18:57.000,153,11100894,-795,0,1717208336,12837.177424319998,105.97866428999987,54428.237214240005 2024-06-01,02:18:58.000,153,11100875,-795,0,1717208337,12837.170688009988,105.95751690000179,54428.27214984 2024-06-01,02:18:59.000,153,11100866,-795,0,1717208338,12837.110061220003,105.93636951000371,54428.25817560001 2024-06-01,02:19:00.000,153,11100906,-795,0,1717208339,12837.143742769993,105.92227124999772,54428.31407256 2024-06-01,02:19:01.000,153,11100898,-795,0,1717208340,12837.103324909993,105.95046777000243,54428.24420136 2024-06-01,02:19:02.000,153,11100879,-795,0,1717208341,12837.049434430002,105.93636951000371,54428.20926576001 2024-06-01,02:19:03.000,153,11100892,-795,0,1717208342,12837.015752879997,105.95046777000243,54428.17433016 2024-06-01,02:19:04.000,153,11100869,-795,0,1717208343,12837.062907049993,105.95751690000179,54428.22324 2024-06-01,02:19:05.000,153,11100899,-795,0,1717208344,12837.009016570002,105.93636951000371,54428.20926576001 2024-06-01,02:19:06.000,153,11100855,-795,0,1717208345,12836.975335019997,105.92932038000436,54428.13939456001 2024-06-01,02:19:07.000,153,11100940,-795,0,1717208346,12836.786718340001,105.95751690000179,54428.01362640001 2024-06-01,02:19:08.000,153,11100908,-795,0,1717208347,12836.827136200001,105.95751690000179,54428.00663928 2024-06-01,02:19:09.000,153,11100946,-795,0,1717208348,12836.806927270001,105.92932038000436,54427.950742320005 2024-06-01,02:19:10.000,153,11100887,-795,0,1717208349,12836.779982029992,105.95751690000179,54427.99266504001 2024-06-01,02:19:11.000,153,11100941,-795,0,1717208350,12836.672201069996,105.98571341999923,54427.84593552001 2024-06-01,02:19:12.000,153,11100909,-795,0,1717208351,12836.68567369,105.92227124999772,54427.86689688 2024-06-01,02:19:13.000,153,11100880,-795,0,1717208352,12836.699146309991,105.95751690000179,54428.03458776 2024-06-01,02:19:14.000,153,11100836,-795,0,1717208353,12836.611574279996,105.908172989999,54427.88785824 2024-06-01,02:19:15.000,153,11100908,-795,0,1717208354,12836.58462904,105.94341864000307,54427.9088196 2024-06-01,02:19:16.000,153,11100930,-795,0,1717208355,12836.58462904,105.96456603000115,54427.797025679996 2024-06-01,02:19:17.000,153,11100903,-795,0,1717208356,12836.449902839995,105.97161516000051,54427.664270400004 2024-06-01,02:19:18.000,153,11100914,-795,0,1717208357,12836.44316653,106.01390994000394,54427.64330904 2024-06-01,02:19:19.000,153,11100864,-795,0,1717208358,12836.50379332,105.99276254999859,54427.797025679996 2024-06-01,02:19:20.000,153,11100909,-795,0,1717208359,12836.48358439,105.98571341999923,54427.74811584 2024-06-01,02:19:21.000,153,11100907,-795,0,1717208360,12836.44316653,106.0209590700033,54427.65728328001 2024-06-01,02:19:22.000,153,11100887,-795,0,1717208361,12836.348858189995,106.0209590700033,54427.53151512 2024-06-01,02:19:23.000,153,11100859,-795,0,1717208362,12836.36233081,105.97866428999987,54427.496579520004 2024-06-01,02:19:24.000,153,11100886,-795,0,1717208363,12836.33538556999,106.04210646000138,54427.44068256001 2024-06-01,02:19:25.000,153,11100859,-795,0,1717208364,12836.288231399994,106.0562047200001,54427.43369544 2024-06-01,02:19:26.000,153,11100946,-795,0,1717208365,12836.220868299999,106.04915559000074,54427.3149144 2024-06-01,02:19:27.000,153,11100890,-795,0,1717208366,12836.23434091999,106.07735210999817,54427.28696592 2024-06-01,02:19:28.000,153,11100875,-795,0,1717208367,12836.200659369999,106.09145037000417,54427.12626216001 2024-06-01,02:19:29.000,153,11100919,-795,0,1717208368,12836.268022469994,106.09145037000417,54427.32190152001 2024-06-01,02:19:30.000,153,11100880,-795,0,1717208369,12836.34212188,106.07735210999817,54427.34286288001 2024-06-01,02:19:31.000,153,11100905,-795,0,1717208370,12836.30170402,106.11259776000225,54427.27299168001 2024-06-01,02:19:32.000,153,11100885,-795,0,1717208371,12836.25454984999,106.11259776000225,54427.15421064001 2024-06-01,02:19:33.000,153,11100875,-795,0,1717208372,12836.268022469994,106.13374515000032,54427.09831368 2024-06-01,02:19:34.000,153,11100909,-795,0,1717208373,12836.308440329994,106.1548925399984,54427.22408184001 2024-06-01,02:19:35.000,153,11100912,-795,0,1717208374,12836.33538556999,106.19013819000247,54427.20312048001 2024-06-01,02:19:36.000,153,11100875,-795,0,1717208375,12836.288231399994,106.13374515000032,54427.08433944001 2024-06-01,02:19:37.000,153,11100896,-795,0,1717208376,12836.268022469994,106.14079427999968,54426.96555840001 2024-06-01,02:19:38.000,153,11100852,-795,0,1717208377,12836.308440329994,106.14079427999968,54427.00748112001 2024-06-01,02:19:39.000,153,11100861,-795,0,1717208378,12836.34212188,106.1548925399984,54427.04940384 2024-06-01,02:19:40.000,153,11100876,-795,0,1717208379,12836.369067119995,106.1548925399984,54427.04241672 2024-06-01,02:19:41.000,153,11100875,-795,0,1717208380,12836.41622128999,106.1548925399984,54427.09831368 2024-06-01,02:19:42.000,153,11100874,-795,0,1717208381,12836.35559449999,106.16194166999776,54426.97953264 2024-06-01,02:19:43.000,153,11100923,-795,0,1717208382,12836.39601235999,106.13374515000032,54426.97254552 2024-06-01,02:19:44.000,153,11100898,-795,0,1717208383,12836.409484979995,106.1689908000044,54427.12626216001 2024-06-01,02:19:45.000,153,11100895,-795,0,1717208384,12836.429693909995,106.09849950000353,54427.08433944001 2024-06-01,02:19:46.000,153,11100866,-795,0,1717208385,12836.409484979995,106.1196468900016,54427.05639096001 2024-06-01,02:19:47.000,153,11100892,-795,0,1717208386,12836.4229576,106.13374515000032,54426.80485464 2024-06-01,02:19:48.000,153,11100807,-795,0,1717208387,12836.37580342999,106.14784340999904,54426.846777360006 2024-06-01,02:19:49.000,153,11100904,-795,0,1717208388,12836.43643021999,106.14079427999968,54426.90966144 2024-06-01,02:19:50.000,153,11100895,-795,0,1717208389,12836.43643021999,106.14784340999904,54426.895687200005 2024-06-01,02:19:51.000,153,11100881,-795,0,1717208390,12836.49705700999,106.14079427999968,54426.97254552 2024-06-01,02:19:52.000,153,11100906,-795,0,1717208391,12836.47684807999,106.08440124000481,54426.85376448 2024-06-01,02:19:53.000,153,11100903,-795,0,1717208392,12836.4229576,106.0562047200001,54426.76293192 2024-06-01,02:19:54.000,153,11100817,-795,0,1717208393,12836.348858189995,106.02800820000266,54426.776906160005 2024-06-01,02:19:55.000,153,11100890,-795,0,1717208394,12836.29496770999,106.08440124000481,54426.69306072 2024-06-01,02:19:56.000,153,11100877,-795,0,1717208395,12836.26128616,106.16194166999776,54426.776906160005 2024-06-01,02:19:57.000,153,11100930,-795,0,1717208396,12836.26128616,106.19013819000247,54426.72100920001 2024-06-01,02:19:58.000,153,11100906,-795,0,1717208397,12836.241077229999,106.22538383999927,54426.69306072 2024-06-01,02:19:59.000,153,11100873,-795,0,1717208398,12836.328649259995,106.19013819000247,54426.825816000004 2024-06-01,02:20:00.000,153,11100877,-795,0,1717208399,12836.28149509,106.20423645000119,54426.846777360006 2024-06-01,02:20:01.000,153,11100907,-795,0,1717208400,12836.32191295,106.16194166999776,54426.83979024001 2024-06-01,02:20:02.000,153,11100829,-795,0,1717208401,12836.241077229999,106.16194166999776,54426.79088040001 2024-06-01,02:20:03.000,153,11100828,-795,0,1717208402,12836.200659369999,106.13374515000032,54426.6162024 2024-06-01,02:20:04.000,153,11100795,-795,0,1717208403,12836.207395679994,106.17603993000375,54426.58825392 2024-06-01,02:20:05.000,153,11100926,-795,0,1717208404,12836.166977819994,106.14784340999904,54426.63017664001 2024-06-01,02:20:06.000,153,11100886,-795,0,1717208405,12836.059196859998,106.10554863000289,54426.43453728001 2024-06-01,02:20:07.000,153,11100913,-795,0,1717208406,12836.160241509999,106.09145037000417,54426.64415088 2024-06-01,02:20:08.000,153,11100862,-795,0,1717208407,12836.086142099994,106.10554863000289,54426.39960168 2024-06-01,02:20:09.000,153,11100889,-795,0,1717208408,12836.119823649999,106.06325384999946,54426.35069184 2024-06-01,02:20:10.000,153,11100844,-795,0,1717208409,12836.153505199989,106.11259776000225,54426.5463312 2024-06-01,02:20:11.000,153,11100900,-795,0,1717208410,12836.187186749994,106.04210646000138,54426.46248576001 2024-06-01,02:20:12.000,153,11100902,-795,0,1717208411,12836.106351029994,106.09849950000353,54426.35069184 2024-06-01,02:20:13.000,153,11100893,-795,0,1717208412,12836.099614719998,106.0209590700033,54426.33671760001 2024-06-01,02:20:14.000,153,11100875,-795,0,1717208413,12836.133296269989,106.0562047200001,54426.42056304 2024-06-01,02:20:15.000,153,11100892,-795,0,1717208414,12836.17371412999,106.0209590700033,54426.42755016 2024-06-01,02:20:16.000,153,11100894,-795,0,1717208415,12836.086142099994,106.03505733000202,54426.41357592001 2024-06-01,02:20:17.000,153,11100902,-795,0,1717208416,12836.106351029994,105.98571341999923,54426.33671760001 2024-06-01,02:20:18.000,153,11100862,-795,0,1717208417,12836.140032579999,106.00686081000458,54426.35767896 2024-06-01,02:20:19.000,153,11100878,-795,0,1717208418,12836.146768889994,105.99981167999795,54426.33671760001 2024-06-01,02:20:20.000,153,11100915,-795,0,1717208419,12836.140032579999,105.99981167999795,54426.35069184 2024-06-01,02:20:21.000,153,11100903,-795,0,1717208420,12836.17371412999,105.95751690000179,54426.322743360004 2024-06-01,02:20:22.000,153,11100912,-795,0,1717208421,12836.21413198999,105.97161516000051,54426.20396232 2024-06-01,02:20:23.000,153,11100884,-795,0,1717208422,12836.26128616,105.94341864000307,54426.23889792 2024-06-01,02:20:24.000,153,11100888,-795,0,1717208423,12836.33538556999,105.94341864000307,54426.30876912 2024-06-01,02:20:25.000,153,11100885,-795,0,1717208424,12836.369067119995,105.92227124999772,54426.19697520001 2024-06-01,02:20:26.000,153,11100831,-795,0,1717208425,12836.37580342999,105.94341864000307,54426.18300096 2024-06-01,02:20:27.000,153,11100871,-795,0,1717208426,12836.30170402,105.92227124999772,54426.00133584001 2024-06-01,02:20:28.000,153,11100868,-795,0,1717208427,12836.34212188,105.93636951000371,54426.06421992 2024-06-01,02:20:29.000,153,11100859,-795,0,1717208428,12836.30170402,105.88702560000092,54425.90351616 2024-06-01,02:20:30.000,153,11100910,-795,0,1717208429,12836.369067119995,105.92227124999772,54426.0222972 2024-06-01,02:20:31.000,153,11100927,-795,0,1717208430,12836.44316653,105.92227124999772,54426.04325856 2024-06-01,02:20:32.000,153,11100861,-795,0,1717208431,12836.429693909995,105.90112385999964,54426.03627144 2024-06-01,02:20:33.000,153,11100899,-795,0,1717208432,12836.38253974,105.92227124999772,54425.938451760005 2024-06-01,02:20:34.000,153,11100895,-795,0,1717208433,12836.47684807999,105.85882908000349,54426.08518128 2024-06-01,02:20:35.000,153,11100862,-795,0,1717208434,12836.54421118,105.85882908000349,54426.057232800005 2024-06-01,02:20:36.000,153,11100835,-795,0,1717208435,12836.53747486999,105.87997647000157,54426.05024568001 2024-06-01,02:20:37.000,153,11100914,-755,0,1717208436,12836.54421118,105.8729273400022,54425.98037448001 2024-06-01,02:20:38.000,153,11100870,-795,0,1717208437,12836.571156419996,105.89407473000028,54426.04325856 2024-06-01,02:20:39.000,153,11100862,-795,0,1717208438,12836.68567369,105.8729273400022,54426.1620396 2024-06-01,02:20:40.000,153,11100892,-795,0,1717208439,12836.712618929996,105.85882908000349,54426.20396232 2024-06-01,02:20:41.000,153,11100885,-795,0,1717208440,12836.753036789996,105.88702560000092,54426.155052480004 2024-06-01,02:20:42.000,153,11100910,-795,0,1717208441,12836.719355239991,105.8729273400022,54426.19697520001 2024-06-01,02:20:43.000,153,11100892,-795,0,1717208442,12836.705882620001,105.90112385999964,54426.03627144 2024-06-01,02:20:44.000,153,11100861,-795,0,1717208443,12836.732827859996,105.88702560000092,54426.0222972 2024-06-01,02:20:45.000,153,11100813,-795,0,1717208444,12836.651992139996,105.84473082000477,54425.69390256001 2024-06-01,02:20:46.000,153,11100867,-795,0,1717208445,12836.800190959992,105.83063255999878,54426.04325856 2024-06-01,02:20:47.000,153,11100848,-795,0,1717208446,12836.766509410001,105.83768168999813,54426.008322960006 2024-06-01,02:20:48.000,153,11100906,-795,0,1717208447,12836.806927270001,105.80243604000134,54426.08518128 2024-06-01,02:20:49.000,153,11100879,-795,0,1717208448,12836.854081439997,105.78833778000262,54425.987361600004 2024-06-01,02:20:50.000,153,11100900,-795,0,1717208449,12836.881026679992,105.80243604000134,54426.04325856 2024-06-01,02:20:52.000,153,11100878,-795,0,1717208451,12836.887762990002,105.76719039000454,54426.008322960006 2024-06-01,02:20:53.000,153,11100925,-795,0,1717208452,12836.914708229997,105.7742395200039,54426.03627144 2024-06-01,02:20:54.000,153,11100908,-795,0,1717208453,12836.928180850002,105.7742395200039,54426.12011688001 2024-06-01,02:20:55.000,153,11100912,-795,0,1717208454,12836.961862399992,105.76719039000454,54426.04325856 2024-06-01,02:20:56.000,153,11100873,-795,0,1717208455,12836.961862399992,105.76014125999791,54425.95941312001 2024-06-01,02:20:57.000,153,11100855,-795,0,1717208456,12837.049434430002,105.75309212999855,54426.12710400001 2024-06-01,02:20:58.000,153,11100913,-795,0,1717208457,12836.961862399992,105.7107973500024,54425.98037448001 2024-06-01,02:20:59.000,153,11100915,-795,0,1717208458,12837.029225500002,105.70374822000304,54426.0921684 2024-06-01,02:21:00.000,153,11100893,-795,0,1717208459,12837.049434430002,105.68964996000432,54426.09915552001 2024-06-01,02:21:01.000,153,11100895,-795,0,1717208460,12837.042698119993,105.69669909000368,54425.95941312001 2024-06-01,02:21:02.000,153,11100872,-795,0,1717208461,12837.110061220003,105.62620779000281,54426.18998808 2024-06-01,02:21:03.000,153,11100899,-795,0,1717208462,12837.170688009988,105.64735518000089,54426.12710400001 2024-06-01,02:21:04.000,153,11100886,-795,0,1717208463,12837.224578489993,105.60506040000473,54426.2319108 2024-06-01,02:21:05.000,153,11100869,-795,0,1717208464,12837.312150519989,105.54161823000322,54426.30876912 2024-06-01,02:21:06.000,153,11100917,-795,0,1717208465,12837.258260039998,105.52047083999787,54426.28082064 2024-06-01,02:21:07.000,153,11100936,-795,0,1717208466,12837.291941589989,105.51342170999851,54426.23889792 2024-06-01,02:21:08.000,153,11100892,-795,0,1717208467,12837.298677899998,105.53456910000386,54426.12710400001 2024-06-01,02:21:09.000,153,11100898,-795,0,1717208468,12837.291941589989,105.50637257999915,54426.14806536001 2024-06-01,02:21:10.000,153,11100867,-795,0,1717208469,12837.339095759999,105.5275199700045,54426.1620396 2024-06-01,02:21:11.000,153,11100912,-795,0,1717208470,12837.426667789994,105.49932344999979,54426.392614560005 2024-06-01,02:21:12.000,153,11100864,-795,0,1717208471,12837.460349339999,105.48522519000107,54426.322743360004 2024-06-01,02:21:13.000,153,11100881,-795,0,1717208472,12837.49403088999,105.54161823000322,54426.36466608001 2024-06-01,02:21:14.000,153,11100885,-795,0,1717208473,12837.5007672,105.48522519000107,54426.31575624001 2024-06-01,02:21:15.000,153,11100843,-795,0,1717208474,12837.53444874999,105.47112693000236,54426.30876912 2024-06-01,02:21:16.000,153,11100894,-795,0,1717208475,12837.547921369995,105.44293040999764,54426.36466608001 2024-06-01,02:21:17.000,153,11100927,-795,0,1717208476,12837.507503509994,105.45702867000364,54426.33671760001 2024-06-01,02:21:18.000,153,11100900,-795,0,1717208477,12837.487294579994,105.43588127999828,54426.31575624001 2024-06-01,02:21:19.000,153,11100922,-795,0,1717208478,12837.527712439995,105.47817606000172,54426.28082064 2024-06-01,02:21:20.000,153,11100862,-795,0,1717208479,12837.547921369995,105.51342170999851,54426.441524400005 2024-06-01,02:21:21.000,153,11100884,-795,0,1717208480,12837.61528446999,105.53456910000386,54426.392614560005 2024-06-01,02:21:22.000,153,11100853,-795,0,1717208481,12837.67591125999,105.50637257999915,54426.36466608001 2024-06-01,02:21:23.000,153,11100902,-795,0,1717208482,12837.74327436,105.48522519000107,54426.301782 2024-06-01,02:21:24.000,153,11100904,-795,0,1717208483,12837.78369222,105.38653737000277,54426.28082064 2024-06-01,02:21:25.000,153,11100900,-795,0,1717208484,12837.75674697999,105.30899694000254,54426.36466608001 2024-06-01,02:21:26.000,153,11100885,-795,0,1717208485,12837.709592809995,105.28080041999783,54426.42755016 2024-06-01,02:21:27.000,153,11100909,-795,0,1717208486,12837.648966019995,105.37243911000405,54426.31575624001 2024-06-01,02:21:28.000,153,11100925,-795,0,1717208487,12837.65570232999,105.39358650000213,54426.24588504001 2024-06-01,02:21:29.000,153,11100852,-795,0,1717208488,12837.69612018999,105.3653899800047,54426.392614560005 2024-06-01,02:21:30.000,153,11100862,-795,0,1717208489,12837.63549339999,105.3160460700019,54426.14107824 2024-06-01,02:21:31.000,153,11100806,-795,0,1717208490,12837.60181185,105.32309520000126,54426.07819416001 2024-06-01,02:21:42.000,153,11100851,-795,0,1717208501,12837.67591125999,105.28784955000447,54426.4065888 2024-06-01,02:21:43.000,153,11100895,-795,0,1717208502,12837.608548159995,105.27375128999847,54426.32973048 2024-06-01,02:21:44.000,153,11100873,-795,0,1717208503,12837.648966019995,105.22440738000296,54426.48344712001 2024-06-01,02:21:45.000,153,11100887,-795,0,1717208504,12837.71632911999,105.2173582500036,54426.51838272 2024-06-01,02:21:46.000,153,11100843,-795,0,1717208505,12837.67591125999,105.19621085999825,54426.46248576001 2024-06-01,02:21:47.000,153,11100895,-795,0,1717208506,12837.628757089995,105.19621085999825,54426.44851152 2024-06-01,02:21:48.000,153,11100904,-795,0,1717208507,12837.588339229995,105.20325999000488,54426.30876912 2024-06-01,02:21:49.000,153,11100837,-795,0,1717208508,12837.547921369995,105.15391608000209,54426.23889792 2024-06-01,02:21:50.000,153,11100933,-795,0,1717208509,12837.53444874999,105.17506347000017,54426.35069184 2024-06-01,02:21:51.000,153,11100927,-795,0,1717208510,12837.64222971,105.18211259999953,54426.53235696001 2024-06-01,02:21:52.000,153,11100921,-795,0,1717208511,12837.628757089995,105.16801434000081,54426.490434240004 2024-06-01,02:21:53.000,153,11100862,-795,0,1717208512,12837.628757089995,105.13981782000337,54426.53934408 2024-06-01,02:21:54.000,153,11100880,-795,0,1717208513,12837.60181185,105.13981782000337,54426.42056304 2024-06-01,02:21:55.000,153,11100851,-795,0,1717208514,12837.59507553999,105.14686695000273,54426.38562744001 2024-06-01,02:21:56.000,153,11100905,-795,0,1717208515,12837.61528446999,105.12571956000465,54426.47646 2024-06-01,02:21:57.000,153,11100910,-795,0,1717208516,12837.568130299995,105.16096521000145,54426.511395600006 2024-06-01,02:21:58.000,153,11100881,-795,0,1717208517,12837.527712439995,105.16096521000145,54426.42056304 2024-06-01,02:21:59.000,153,11100908,-795,0,1717208518,12837.5007672,105.16801434000081,54426.43453728001 2024-06-01,02:22:00.000,153,11100896,-795,0,1717208519,12837.568130299995,105.15391608000209,54426.5463312 2024-06-01,02:22:01.000,153,11100880,-795,0,1717208520,12837.467085649994,105.16801434000081,54426.56729256 2024-06-01,02:22:02.000,153,11100851,-795,0,1717208521,12837.467085649994,105.13276869000401,54426.50440848001 2024-06-01,02:22:03.000,153,11100864,-795,0,1717208522,12837.345832069994,105.12571956000465,54426.39960168 2024-06-01,02:22:04.000,153,11100871,-795,0,1717208523,12837.379513619999,105.0693265200025,54426.37864032 2024-06-01,02:22:05.000,153,11100915,-795,0,1717208524,12837.325623139994,105.0693265200025,54426.47646 2024-06-01,02:22:06.000,153,11100872,-795,0,1717208525,12837.318886829999,105.04112999999779,54426.48344712001 2024-06-01,02:22:07.000,153,11100885,-795,0,1717208526,12837.110061220003,105.04817913000443,54426.21094944 2024-06-01,02:22:08.000,153,11100922,-795,0,1717208527,12837.211105869988,105.01293348000036,54426.35069184 2024-06-01,02:22:09.000,153,11100907,-795,0,1717208528,12837.238051109998,105.01998260999972,54426.42755016 2024-06-01,02:22:10.000,153,11100827,-795,0,1717208529,12837.224578489993,105.01293348000036,54426.392614560005 2024-06-01,02:22:11.000,153,11100858,-795,0,1717208530,12837.197633249998,105.005884350001,54426.37864032 2024-06-01,02:22:12.000,153,11100880,-795,0,1717208531,12837.143742769993,104.99178609000228,54426.4065888 2024-06-01,02:22:13.000,153,11100870,-795,0,1717208532,12837.083115979993,105.005884350001,54426.24588504001 2024-06-01,02:22:14.000,153,11100927,-795,0,1717208533,12837.022489189992,104.99178609000228,54426.28780776001 2024-06-01,02:22:15.000,153,11100891,-795,0,1717208534,12837.056170739997,105.01998260999972,54426.4065888 2024-06-01,02:22:16.000,153,11100887,-795,0,1717208535,12837.049434430002,105.04817913000443,54426.50440848001 2024-06-01,02:22:17.000,153,11100917,-795,0,1717208536,12837.015752879997,105.04112999999779,54426.42755016 2024-06-01,02:22:18.000,153,11100863,-795,0,1717208537,12836.948389780002,104.99178609000228,54426.322743360004 2024-06-01,02:22:19.000,153,11100811,-795,0,1717208538,12836.860817749992,104.99883522000164,54426.36466608001 2024-06-01,02:22:20.000,153,11100866,-795,0,1717208539,12836.746300480001,104.99178609000228,54426.301782 2024-06-01,02:22:21.000,153,11100937,-795,0,1717208540,12836.820399889992,104.97768783000356,54426.3716532 2024-06-01,02:22:22.000,153,11100856,-795,0,1717208541,12836.732827859996,105.005884350001,54426.35767896 2024-06-01,02:22:23.000,153,11100881,-795,0,1717208542,12836.68567369,104.97768783000356,54426.35767896 2024-06-01,02:22:24.000,153,11100918,-795,0,1717208543,12836.66546476,104.99178609000228,54426.39960168 2024-06-01,02:22:25.000,153,11100924,-795,0,1717208544,12836.678937379991,104.99178609000228,54426.49742136 2024-06-01,02:22:26.000,153,11100820,-795,0,1717208545,12836.64525583,105.005884350001,54426.392614560005 2024-06-01,02:22:27.000,153,11100867,-795,0,1717208546,12836.61831058999,104.99178609000228,54426.36466608001 2024-06-01,02:22:28.000,153,11100898,-795,0,1717208547,12836.510529629995,105.01293348000036,54426.25287216 2024-06-01,02:22:29.000,153,11100881,-795,0,1717208548,12836.470111769995,105.005884350001,54426.28082064 2024-06-01,02:22:30.000,153,11100891,-795,0,1717208549,12836.490320699995,105.04112999999779,54426.37864032 2024-06-01,02:22:31.000,153,11100906,-795,0,1717208550,12836.409484979995,105.03408086999843,54426.441524400005 2024-06-01,02:22:32.000,153,11100902,-795,0,1717208551,12836.389276049995,105.03408086999843,54426.19697520001 2024-06-01,02:22:33.000,153,11100906,-795,0,1717208552,12836.4229576,105.03408086999843,54426.3716532 2024-06-01,02:22:34.000,153,11100842,-795,0,1717208553,12836.29496770999,105.02703173999907,54426.19697520001 2024-06-01,02:22:35.000,153,11100879,-795,0,1717208554,12836.288231399994,104.99883522000164,54426.2319108 2024-06-01,02:22:36.000,153,11100915,-795,0,1717208555,12836.26128616,105.02703173999907,54426.25985928 2024-06-01,02:22:37.000,153,11100897,-795,0,1717208556,12836.25454984999,104.99178609000228,54426.23889792 2024-06-01,02:22:38.000,153,11100867,-795,0,1717208557,12836.146768889994,105.005884350001,54426.07819416001 2024-06-01,02:22:39.000,153,11100924,-795,0,1717208558,12836.045724239993,104.99178609000228,54425.99434872 2024-06-01,02:22:40.000,153,11100884,-795,0,1717208559,12836.086142099994,104.99883522000164,54426.25985928 2024-06-01,02:22:41.000,153,11100913,-795,0,1717208560,12836.072669479989,104.97768783000356,54426.20396232 2024-06-01,02:22:42.000,153,11100862,-795,0,1717208561,12836.005306379993,104.99883522000164,54426.18300096 2024-06-01,02:22:43.000,153,11100885,-795,0,1717208562,12835.917734349998,105.01293348000036,54425.98037448001 2024-06-01,02:22:44.000,153,11100834,-795,0,1717208563,12835.857107559998,105.06227739000315,54426.057232800005 2024-06-01,02:22:45.000,153,11100905,-795,0,1717208564,12835.870580180002,105.08342478000122,54425.96640024 2024-06-01,02:22:46.000,153,11100880,-795,0,1717208565,12835.850371250002,105.16096521000145,54426.02928432001 2024-06-01,02:22:47.000,153,11100895,-795,0,1717208566,12835.756062909997,105.14686695000273,54425.78473512001 2024-06-01,02:22:48.000,153,11100869,-795,0,1717208567,12835.809953390002,105.22440738000296,54425.75678664 2024-06-01,02:22:49.000,153,11100874,-795,0,1717208568,12835.890789110003,105.15391608000209,54425.73582528 2024-06-01,02:22:50.000,153,11100898,-795,0,1717208569,12835.870580180002,104.99178609000228,54425.819670720004 2024-06-01,02:22:51.000,153,11100904,-795,0,1717208570,12835.729117670002,104.92834392000077,54425.770760880005 2024-06-01,02:22:52.000,153,11100911,-795,0,1717208571,12835.567446230001,104.92834392000077,54425.8476192 2024-06-01,02:22:53.000,153,11100884,-795,0,1717208572,12835.513555749996,104.95654043999821,54425.7078768 2024-06-01,02:22:54.000,153,11100897,-795,0,1717208573,12835.459665269991,105.05522826000379,54425.777748 2024-06-01,02:22:55.000,153,11100868,-795,0,1717208574,12835.48661051,105.07637565000186,54425.90351616 2024-06-01,02:22:56.000,153,11100872,-795,0,1717208575,12835.412511099996,105.14686695000273,54425.87556768 2024-06-01,02:22:57.000,153,11100888,-795,0,1717208576,12835.38556586,105.14686695000273,54425.92447752 2024-06-01,02:22:58.000,153,11100812,-795,0,1717208577,12835.250839659995,105.16096521000145,54425.69390256001 2024-06-01,02:22:59.000,153,11100892,-795,0,1717208578,12835.20368549,105.21030912000424,54425.76377376001 2024-06-01,02:23:00.000,153,11100876,-795,0,1717208579,12835.149795009995,105.25965302999975,54425.78473512001 2024-06-01,02:23:01.000,153,11100887,-795,0,1717208580,12835.12284977,105.25965302999975,54425.770760880005 2024-06-01,02:23:02.000,153,11100913,-715,0,1717208581,12835.08243191,105.25965302999975,54425.73582528 2024-06-01,02:23:03.000,153,11100902,-795,0,1717208582,12835.068959289994,105.26670215999911,54425.71486392001 2024-06-01,02:23:04.000,153,11100895,-795,0,1717208583,12835.01506880999,105.28080041999783,54425.73582528 2024-06-01,02:23:05.000,153,11100878,-795,0,1717208584,12834.97465094999,105.26670215999911,54425.68691544 2024-06-01,02:23:06.000,153,11100862,-795,0,1717208585,12834.934233089989,105.28784955000447,54425.72883816 2024-06-01,02:23:07.000,153,11100932,-795,0,1717208586,12834.920760469999,105.28080041999783,54425.68691544 2024-06-01,02:23:08.000,153,11100867,-795,0,1717208587,12834.792770579988,105.28080041999783,54425.651979840004 2024-06-01,02:23:09.000,153,11100919,-795,0,1717208588,12834.732143789988,105.33719345999998,54425.44935336001 2024-06-01,02:23:10.000,153,11100888,-795,0,1717208589,12834.664780689993,105.33014433000062,54425.49127608 2024-06-01,02:23:11.000,153,11100877,-795,0,1717208590,12834.711934860003,105.3653899800047,54425.49826320001 2024-06-01,02:23:12.000,153,11100881,-795,0,1717208591,12834.671517000002,105.3512917199987,54425.603070000005 2024-06-01,02:23:13.000,153,11100885,-795,0,1717208592,12834.631099140002,105.3653899800047,54425.61704424001 2024-06-01,02:23:14.000,153,11100870,-795,0,1717208593,12834.509845560002,105.39358650000213,54425.52621168001 2024-06-01,02:23:15.000,153,11100855,-795,0,1717208594,12834.455955079997,105.4147338900002,54425.49127608 2024-06-01,02:23:16.000,153,11100859,-795,0,1717208595,12834.408800910001,105.38653737000277,54425.554160160005 2024-06-01,02:23:17.000,153,11100898,-795,0,1717208596,12834.395328289997,105.40063563000149,54425.44236624 2024-06-01,02:23:18.000,153,11100893,-795,0,1717208597,12834.301019949991,105.39358650000213,54425.3235852 2024-06-01,02:23:19.000,153,11100862,-795,0,1717208598,12834.2673384,105.39358650000213,54425.36550792 2024-06-01,02:23:20.000,153,11100857,-795,0,1717208599,12834.233656849996,105.40063563000149,54425.30961096001 2024-06-01,02:23:21.000,153,11100888,-795,0,1717208600,12834.22692054,105.40063563000149,54425.34454656 2024-06-01,02:23:22.000,153,11100903,-795,0,1717208601,12834.112403269995,105.38653737000277,54425.386469280005 2024-06-01,02:23:23.000,153,11100918,-795,0,1717208602,12834.0652491,105.44293040999764,54425.24672688 2024-06-01,02:23:24.000,153,11100871,-795,0,1717208603,12834.07872171999,105.44293040999764,54425.37249504 2024-06-01,02:23:25.000,153,11100920,-795,0,1717208604,12834.10566696,105.42178301999957,54425.337559440006 2024-06-01,02:23:26.000,153,11100888,-795,0,1717208605,12834.08545803,105.43588127999828,54425.45634048001 2024-06-01,02:23:27.000,153,11100895,-795,0,1717208606,12834.071985409995,105.43588127999828,54425.435379120005 2024-06-01,02:23:28.000,153,11100876,-795,0,1717208607,12833.99788599999,105.44997954000428,54425.30262384 2024-06-01,02:23:29.000,153,11100875,-795,0,1717208608,12833.970940759995,105.47112693000236,54425.35153368 2024-06-01,02:23:30.000,153,11100812,-795,0,1717208609,12833.890105039995,105.48522519000107,54425.15589432 2024-06-01,02:23:31.000,153,11100891,-795,0,1717208610,12833.809269319994,105.50637257999915,54425.1838428 2024-06-01,02:23:32.000,153,11100840,-795,0,1717208611,12833.667806809994,105.47112693000236,54424.95326784001 2024-06-01,02:23:33.000,153,11100897,-795,0,1717208612,12833.688015739994,105.47112693000236,54425.12095872001 2024-06-01,02:23:34.000,153,11100870,-795,0,1717208613,12833.681279429999,105.53456910000386,54425.1838428 2024-06-01,02:23:35.000,153,11100892,-795,0,1717208614,12833.661070499998,105.50637257999915,54425.20480416 2024-06-01,02:23:36.000,153,11100864,-795,0,1717208615,12833.546553229993,105.48522519000107,54425.17685568 2024-06-01,02:23:37.000,153,11100860,-795,0,1717208616,12833.546553229993,105.52047083999787,54425.13493296 2024-06-01,02:23:38.000,153,11100869,-795,0,1717208617,12833.492662750003,105.5627656200013,54425.079036 2024-06-01,02:23:39.000,153,11100834,-795,0,1717208618,12833.472453820003,105.5627656200013,54425.05807464 2024-06-01,02:23:40.000,153,11100882,-795,0,1717208619,12833.418563339997,105.57686388000002,54425.10698448 2024-06-01,02:23:41.000,153,11100885,-795,0,1717208620,12833.391618100002,105.59096213999874,54425.10698448 2024-06-01,02:23:42.000,153,11100872,-795,0,1717208621,12833.310782380002,105.64735518000089,54425.08602312 2024-06-01,02:23:43.000,153,11100896,-795,0,1717208622,12833.256891899997,105.6614534399996,54425.02313904001 2024-06-01,02:23:44.000,153,11100892,-795,0,1717208623,12833.216474039997,105.71784648000175,54425.05807464 2024-06-01,02:23:45.000,153,11100907,-795,0,1717208624,12833.250155590002,105.76719039000454,54425.05807464 2024-06-01,02:23:46.000,153,11100899,-795,0,1717208625,12833.182792489992,105.78128865000326,54425.10698448 2024-06-01,02:23:47.000,153,11100873,-755,0,1717208626,12833.135638319996,105.83063255999878,54424.99519056001 2024-06-01,02:23:48.000,153,11100895,-795,0,1717208627,12833.088484150001,105.82358342999942,54424.99519056001 2024-06-01,02:23:49.000,153,11100920,-795,0,1717208628,12833.081747839991,105.88702560000092,54425.002177680006 2024-06-01,02:23:50.000,153,11100883,-795,0,1717208629,12833.02785736,105.8729273400022,54425.06506176 2024-06-01,02:23:51.000,153,11100878,-795,0,1717208630,12833.02785736,105.87997647000157,54425.13493296 2024-06-01,02:23:52.000,153,11100877,-795,0,1717208631,12832.94028532999,105.95751690000179,54425.12794584 2024-06-01,02:23:53.000,153,11100879,-795,0,1717208632,12832.92007639999,105.95046777000243,54425.03711328 2024-06-01,02:23:54.000,153,11100834,-795,0,1717208633,12832.84597699,105.97866428999987,54424.96025496 2024-06-01,02:23:55.000,153,11100830,-795,0,1717208634,12832.852713299995,105.95751690000179,54424.96025496 2024-06-01,02:23:56.000,153,11100852,-795,0,1717208635,12832.82576806,105.95046777000243,54425.051087520005 2024-06-01,02:23:57.000,153,11100883,-795,0,1717208636,12832.852713299995,105.97161516000051,54424.94628072001 2024-06-01,02:23:58.000,153,11100875,-795,0,1717208637,12832.69777816999,105.99981167999795,54424.82051256 2024-06-01,02:23:59.000,153,11100900,-795,0,1717208638,12832.62367876,106.06325384999946,54424.78557696001 2024-06-01,02:24:00.000,153,11100902,-795,0,1717208639,12832.711250789995,106.04210646000138,54424.97422920001 2024-06-01,02:24:01.000,153,11100908,-795,0,1717208640,12832.69777816999,106.04915559000074,54424.98820344 2024-06-01,02:24:02.000,153,11100846,-795,0,1717208641,12832.610206139994,106.09849950000353,54424.94628072001 2024-06-01,02:24:03.000,153,11100867,-795,0,1717208642,12832.522634109999,106.10554863000289,54424.72968 2024-06-01,02:24:04.000,153,11100843,-795,0,1717208643,12832.448534699994,106.1196468900016,54424.79256408 2024-06-01,02:24:05.000,153,11100893,-795,0,1717208644,12832.475479939989,106.1196468900016,54424.91134512 2024-06-01,02:24:06.000,153,11100870,-795,0,1717208645,12832.408116839993,106.11259776000225,54424.86243528 2024-06-01,02:24:07.000,153,11100888,-795,0,1717208646,12832.347490049993,106.13374515000032,54424.77160272 2024-06-01,02:24:08.000,153,11100910,-795,0,1717208647,12832.334017429988,106.14079427999968,54424.75064136 2024-06-01,02:24:09.000,153,11100904,-795,0,1717208648,12832.340753739998,106.07735210999817,54424.82051256 2024-06-01,02:24:10.000,153,11100851,-795,0,1717208649,12832.212763850002,106.10554863000289,54424.75762848001 2024-06-01,02:24:11.000,153,11100871,-795,0,1717208650,12832.192554920002,106.08440124000481,54424.67378304 2024-06-01,02:24:12.000,153,11100942,-795,0,1717208651,12832.091510270002,106.07735210999817,54424.67378304 2024-06-01,02:24:13.000,153,11100878,-795,0,1717208652,12832.071301340002,106.06325384999946,54424.53404064 2024-06-01,02:24:14.000,153,11100858,-795,0,1717208653,12832.030883480002,106.11259776000225,54424.53404064 2024-06-01,02:24:15.000,153,11100870,-795,0,1717208654,12832.030883480002,106.1196468900016,54424.65980880001 2024-06-01,02:24:16.000,153,11100882,-795,0,1717208655,12831.997201929997,106.1689908000044,54424.63884744001 2024-06-01,02:24:17.000,153,11100846,-715,0,1717208656,12831.963520379992,106.14784340999904,54424.63186032 2024-06-01,02:24:18.000,153,11100812,-795,0,1717208657,12831.82879418,106.14784340999904,54424.42224672001 2024-06-01,02:24:19.000,153,11100822,-795,0,1717208658,12831.801848939991,106.1689908000044,54424.47115656001 2024-06-01,02:24:20.000,153,11100893,-795,0,1717208659,12831.76816739,106.21833470999991,54424.46416944 2024-06-01,02:24:21.000,153,11100844,-795,0,1717208660,12831.734485839996,106.20423645000119,54424.38731112 2024-06-01,02:24:22.000,153,11100886,-795,0,1717208661,12831.62670488,106.25358036000398,54424.40827248 2024-06-01,02:24:23.000,153,11100856,-795,0,1717208662,12831.55934177999,106.24653123000462,54424.31743992 2024-06-01,02:24:24.000,153,11100888,-795,0,1717208663,12831.49871498999,106.27472775000206,54424.33840128 2024-06-01,02:24:25.000,153,11100905,-795,0,1717208664,12831.53913284999,106.28177688000142,54424.331414160006 2024-06-01,02:24:26.000,153,11100821,-795,0,1717208665,12831.42461558,106.32407166000485,54424.32442704001 2024-06-01,02:24:27.000,153,11100924,-795,0,1717208666,12831.42461558,106.35226818000228,54424.21962024 2024-06-01,02:24:28.000,153,11100865,-795,0,1717208667,12831.296625689989,106.29587514000013,54424.142761920004 2024-06-01,02:24:29.000,153,11100909,-795,0,1717208668,12831.262944139999,106.30997339999885,54424.13577480001 2024-06-01,02:24:30.000,153,11100903,-795,0,1717208669,12831.31683461999,106.30997339999885,54424.27551720001 2024-06-01,02:24:31.000,153,11100900,-795,0,1717208670,12831.310098309994,106.30997339999885,54424.31743992 2024-06-01,02:24:32.000,153,11100896,-795,0,1717208671,12831.283153069999,106.34521905000292,54424.33840128 2024-06-01,02:24:33.000,153,11100884,-795,0,1717208672,12831.175372109989,106.32407166000485,54424.212633120005 2024-06-01,02:24:34.000,153,11100841,-795,0,1717208673,12831.040645909998,106.34521905000292,54424.11481344001 2024-06-01,02:24:35.000,153,11100918,-795,0,1717208674,12831.094536389988,106.32407166000485,54424.212633120005 2024-06-01,02:24:36.000,153,11100872,-795,0,1717208675,12831.033909600003,106.34521905000292,54424.142761920004 2024-06-01,02:24:37.000,153,11100931,-795,0,1717208676,12830.980019119997,106.39456295999844,54424.05891648 2024-06-01,02:24:38.000,153,11100895,-795,0,1717208677,12830.872238160002,106.38751382999908,54424.07289072 2024-06-01,02:24:39.000,153,11100850,-795,0,1717208678,12830.959810189997,106.39456295999844,54424.19865888 2024-06-01,02:24:40.000,153,11100910,-795,0,1717208679,12830.905919709992,106.40866122000443,54424.1707104 2024-06-01,02:24:41.000,153,11100924,-795,0,1717208680,12830.892447090002,106.42275948000315,54424.07987784 2024-06-01,02:24:42.000,153,11100856,-795,0,1717208681,12830.845292919992,106.4650542599993,54424.01000664 2024-06-01,02:24:43.000,153,11100890,-795,0,1717208682,12830.845292919992,106.47210338999867,54423.89821272001 2024-06-01,02:24:44.000,153,11100895,-795,0,1717208683,12830.730775650001,106.47915251999802,54423.877251360005 2024-06-01,02:24:45.000,153,11100814,-795,0,1717208684,12830.737511959996,106.50734904000274,54423.87026424001 2024-06-01,02:24:46.000,153,11100899,-795,0,1717208685,12830.764457199992,106.5143981700021,54424.08686496001 2024-06-01,02:24:47.000,153,11100933,-795,0,1717208686,12830.791402440002,106.48620165000466,54424.07987784 2024-06-01,02:24:48.000,153,11100892,-795,0,1717208687,12830.703830409991,106.50029991000338,54423.975071040004 2024-06-01,02:24:49.000,153,11100897,-795,0,1717208688,12830.636467309996,106.49325078000402,54423.82135440001 2024-06-01,02:24:50.000,153,11100910,-795,0,1717208689,12830.60952207,106.4650542599993,54423.996032400006 2024-06-01,02:24:51.000,153,11100856,-795,0,1717208690,12830.636467309996,106.47210338999867,54423.88423848 2024-06-01,02:25:02.000,153,11100894,-795,0,1717208701,12830.31986073999,106.59193860000232,54423.68161200001 2024-06-01,02:25:03.000,153,11100901,-795,0,1717208702,12830.25923394999,106.58488947000296,54423.65366352001 2024-06-01,02:25:04.000,153,11100917,-795,0,1717208703,12830.25923394999,106.57079121000424,54423.60475368001 2024-06-01,02:25:05.000,153,11100922,-795,0,1717208704,12830.292915499995,106.54964381999889,54423.65366352001 2024-06-01,02:25:06.000,153,11100877,-795,0,1717208705,12830.2255524,106.56374208000489,54423.56283096001 2024-06-01,02:25:07.000,153,11100881,-795,0,1717208706,12830.20534347,106.52144730000146,54423.541869600005 2024-06-01,02:25:08.000,153,11100880,-795,0,1717208707,12830.21881608999,106.56374208000489,54423.55584384 2024-06-01,02:25:09.000,153,11100884,-795,0,1717208708,12830.13798036999,106.57079121000424,54423.255397680005 2024-06-01,02:25:10.000,153,11100896,-795,0,1717208709,12830.164925609999,106.59898773000168,54423.471998400004 2024-06-01,02:25:11.000,153,11100896,-795,0,1717208710,12830.26597026,106.5778403400036,54423.61174080001 2024-06-01,02:25:12.000,153,11100877,-795,0,1717208711,12830.164925609999,106.6130859900004,54423.61174080001 2024-06-01,02:25:13.000,153,11100918,-795,0,1717208712,12830.191870849994,106.62718424999912,54423.590779440005 2024-06-01,02:25:14.000,153,11100877,-795,0,1717208713,12830.097562509989,106.66947903000255,54423.374178720005 2024-06-01,02:25:15.000,153,11100841,-795,0,1717208714,12830.144716679999,106.64833164000447,54423.47898552 2024-06-01,02:25:16.000,153,11100882,-795,0,1717208715,12830.104298819999,106.67652816000191,54423.54885672 2024-06-01,02:25:17.000,153,11100856,-795,0,1717208716,12830.11777143999,106.7258720700047,54423.56283096001 2024-06-01,02:25:18.000,153,11100888,-795,0,1717208717,12830.030199409994,106.69767554999999,54423.40911432 2024-06-01,02:25:19.000,153,11100913,-795,0,1717208718,12830.009990479994,106.7611177200015,54423.40911432 2024-06-01,02:25:20.000,153,11100893,-795,0,1717208719,12830.063880959999,106.75406859000213,54423.5768052 2024-06-01,02:25:21.000,153,11100880,-795,0,1717208720,12830.030199409994,106.69767554999999,54423.55584384 2024-06-01,02:25:22.000,153,11100893,-795,0,1717208721,12829.814637490002,106.74701946000278,54423.2623848 2024-06-01,02:25:23.000,153,11100878,-795,0,1717208722,12829.935891069988,106.74701946000278,54423.43007568 2024-06-01,02:25:24.000,153,11100856,-795,0,1717208723,12829.935891069988,106.7258720700047,54423.53488248001 2024-06-01,02:25:25.000,153,11100906,-795,0,1717208724,12829.841582729998,106.73292120000406,54423.423088560005 2024-06-01,02:25:26.000,153,11100901,-795,0,1717208725,12829.787692249993,106.73997033000342,54423.41610144001 2024-06-01,02:25:27.000,153,11100880,-795,0,1717208726,12829.787692249993,106.71882293999806,54423.43706280001 2024-06-01,02:25:28.000,153,11100878,-795,0,1717208727,12829.841582729998,106.70472467999934,54423.541869600005 2024-06-01,02:25:29.000,153,11100906,-795,0,1717208728,12829.821373799998,106.68357729000127,54423.56283096001 2024-06-01,02:25:30.000,153,11100819,-795,0,1717208729,12829.774219630002,106.70472467999934,54423.53488248001 2024-06-01,02:25:31.000,153,11100863,-795,0,1717208730,12829.700120219997,106.7258720700047,54423.41610144001 2024-06-01,02:25:32.000,153,11100883,-795,0,1717208731,12829.713592840002,106.7258720700047,54423.46501128001 2024-06-01,02:25:33.000,153,11100904,-795,0,1717208732,12829.612548190002,106.73292120000406,54423.31828176001 2024-06-01,02:25:34.000,153,11100891,-795,0,1717208733,12829.565394019992,106.75406859000213,54423.2623848 2024-06-01,02:25:35.000,153,11100858,-795,0,1717208734,12829.551921400001,106.73997033000342,54423.17155224 2024-06-01,02:25:36.000,153,11100880,-795,0,1717208735,12829.646229739992,106.7258720700047,54423.45103704 2024-06-01,02:25:37.000,153,11100887,-795,0,1717208736,12829.599075569997,106.76816685000085,54423.40911432 2024-06-01,02:25:38.000,153,11100855,-795,0,1717208737,12829.551921400001,106.7117738099987,54423.325268880006 2024-06-01,02:25:39.000,153,11100860,-795,0,1717208738,12829.511503540001,106.73997033000342,54423.29732040001 2024-06-01,02:25:40.000,153,11100876,-795,0,1717208739,12829.491294610001,106.75406859000213,54423.35321736 2024-06-01,02:25:41.000,153,11100881,-795,0,1717208740,12829.464349369991,106.73292120000406,54423.304307520004 2024-06-01,02:25:42.000,153,11100894,-795,0,1717208741,12829.471085680001,106.69767554999999,54423.332256 2024-06-01,02:25:43.000,153,11100874,-795,0,1717208742,12829.41045889,106.65538077000383,54423.28334616 2024-06-01,02:25:44.000,153,11100894,-795,0,1717208743,12829.430667820001,106.60603686000104,54423.304307520004 2024-06-01,02:25:45.000,153,11100889,-795,0,1717208744,12829.437404129996,106.59898773000168,54423.33924312 2024-06-01,02:25:46.000,153,11100880,-795,0,1717208745,12829.39024996,106.54964381999889,54423.29732040001 2024-06-01,02:25:47.000,153,11100918,-795,0,1717208746,12829.383513649991,106.5778403400036,54423.26937192001 2024-06-01,02:25:48.000,153,11100923,-795,0,1717208747,12829.32962317,106.52144730000146,54423.136616640004 2024-06-01,02:25:49.000,153,11100877,-795,0,1717208748,12829.336359479996,106.54259468999953,54423.136616640004 2024-06-01,02:25:50.000,153,11100923,-795,0,1717208749,12829.3498321,106.49325078000402,54423.22744920001 2024-06-01,02:25:51.000,153,11100870,-795,0,1717208750,12829.363304719991,106.47210338999867,54423.29033328 2024-06-01,02:25:52.000,153,11100864,-795,0,1717208751,12829.363304719991,106.42980861000251,54423.2623848 2024-06-01,02:25:53.000,153,11100876,-715,0,1717208752,12829.356568409996,106.50029991000338,54423.24142344 2024-06-01,02:25:54.000,153,11100858,-795,0,1717208753,12829.32288685999,106.40866122000443,54423.14360376 2024-06-01,02:25:55.000,153,11100843,-795,0,1717208754,12829.28246899999,106.45800512999995,54423.14360376 2024-06-01,02:25:56.000,153,11100868,-795,0,1717208755,12829.275732689995,106.50029991000338,54423.19950072001 2024-06-01,02:25:57.000,153,11100902,-795,0,1717208756,12829.26899638,106.52144730000146,54423.19950072001 2024-06-01,02:25:58.000,153,11100884,-795,0,1717208757,12829.12753387,106.48620165000466,54422.98290000001 2024-06-01,02:25:59.000,153,11100857,-795,0,1717208758,12829.16795173,106.53554556000017,54423.09469392 2024-06-01,02:26:00.000,153,11100864,-795,0,1717208759,12829.295941619996,106.48620165000466,54423.1925136 2024-06-01,02:26:01.000,153,11100893,-795,0,1717208760,12829.30267792999,106.49325078000402,54423.21347496 2024-06-01,02:26:02.000,153,11100903,-795,0,1717208761,12829.28246899999,106.40866122000443,54423.1226424 2024-06-01,02:26:03.000,153,11100908,-795,0,1717208762,12829.20163327999,106.4016120899978,54422.88508032 2024-06-01,02:26:04.000,153,11100893,-795,0,1717208763,12829.16121541999,106.38751382999908,54423.04578408 2024-06-01,02:26:05.000,153,11100871,-795,0,1717208764,12829.18816066,106.42275948000315,54423.108668160006 2024-06-01,02:26:06.000,153,11100911,-795,0,1717208765,12829.16795173,106.47210338999867,54423.108668160006 2024-06-01,02:26:07.000,153,11100904,-795,0,1717208766,12829.114061249995,106.50734904000274,54423.06674544 2024-06-01,02:26:08.000,153,11100911,-795,0,1717208767,12829.08711601,106.48620165000466,54423.08071968001 2024-06-01,02:26:09.000,153,11100878,-795,0,1717208768,12829.16795173,106.52849643000081,54423.29033328 2024-06-01,02:26:10.000,153,11100870,-795,0,1717208769,12829.10732494,106.52144730000146,54423.23443632 2024-06-01,02:26:11.000,153,11100894,-795,0,1717208770,12829.134270179995,106.50029991000338,54423.19950072001 2024-06-01,02:26:12.000,153,11100886,-795,0,1717208771,12829.093852319995,106.52144730000146,54423.23443632 2024-06-01,02:26:13.000,153,11100872,-795,0,1717208772,12829.00628029,106.52144730000146,54423.1226424 2024-06-01,02:26:14.000,153,11100868,-795,0,1717208773,12828.99954397999,106.5143981700021,54423.087706800005 2024-06-01,02:26:15.000,153,11100886,-795,0,1717208774,12829.04669815,106.50029991000338,54423.21347496 2024-06-01,02:26:16.000,153,11100917,-795,0,1717208775,12829.03996183999,106.47915251999802,54423.21347496 2024-06-01,02:26:17.000,153,11100869,-795,0,1717208776,12829.033225529995,106.47210338999867,54423.21347496 2024-06-01,02:26:18.000,153,11100921,-795,0,1717208777,12829.06690708,106.45095600000059,54423.15059088001 2024-06-01,02:26:19.000,153,11100917,-795,0,1717208778,12829.06690708,106.47210338999867,54423.15059088001 2024-06-01,02:26:20.000,153,11100866,-795,0,1717208779,12829.10732494,106.50029991000338,54423.17155224 2024-06-01,02:26:21.000,153,11100882,-795,0,1717208780,12829.1477428,106.47210338999867,54423.1925136 2024-06-01,02:26:22.000,153,11100857,-795,0,1717208781,12829.10732494,106.48620165000466,54423.23443632 2024-06-01,02:26:23.000,153,11100890,-795,0,1717208782,12829.114061249995,106.53554556000017,54423.17155224 2024-06-01,02:26:24.000,153,11100873,-795,0,1717208783,12829.12753387,106.52849643000081,54423.24841056001 2024-06-01,02:26:25.000,153,11100932,-795,0,1717208784,12829.22857852,106.52144730000146,54423.304307520004 2024-06-01,02:26:26.000,153,11100896,-795,0,1717208785,12829.16795173,106.50029991000338,54423.304307520004 2024-06-01,02:26:27.000,153,11100902,-795,0,1717208786,12829.14100648999,106.5143981700021,54423.29732040001 2024-06-01,02:26:28.000,153,11100899,-795,0,1717208787,12829.093852319995,106.50029991000338,54423.11565528 2024-06-01,02:26:29.000,153,11100930,-795,0,1717208788,12829.10732494,106.55669294999825,54423.087706800005 2024-06-01,02:26:30.000,153,11100885,-795,0,1717208789,12829.16121541999,106.54964381999889,54423.17155224 2024-06-01,02:26:31.000,153,11100896,-795,0,1717208790,12829.22184220999,106.6130859900004,54423.11565528 2024-06-01,02:26:32.000,153,11100911,-795,0,1717208791,12829.30941424,106.64833164000447,54423.26937192001 2024-06-01,02:26:33.000,153,11100906,-795,0,1717208792,12829.215105899995,106.7117738099987,54423.10168104001 2024-06-01,02:26:34.000,153,11100849,-795,0,1717208793,12829.215105899995,106.71882293999806,54423.24142344 2024-06-01,02:26:35.000,153,11100915,-795,0,1717208794,12829.24205113999,106.7117738099987,54423.24841056001 2024-06-01,02:26:36.000,153,11100935,-795,0,1717208795,12829.18816066,106.67652816000191,54423.17853936001 2024-06-01,02:26:37.000,153,11100874,-795,0,1717208796,12829.215105899995,106.69062642000063,54423.21347496 2024-06-01,02:26:38.000,153,11100877,-795,0,1717208797,12829.215105899995,106.7611177200015,54423.16456512 2024-06-01,02:26:39.000,153,11100908,-795,0,1717208798,12829.28920531,106.77521598000021,54423.4021272 2024-06-01,02:26:40.000,153,11100915,-795,0,1717208799,12829.28920531,106.77521598000021,54423.374178720005 2024-06-01,02:26:41.000,153,11100863,-795,0,1717208800,12829.26226006999,106.84570728000108,54423.43706280001 2024-06-01,02:26:52.000,153,11100927,-795,0,1717208811,12829.12079755999,106.94439509999938,54423.332256 2024-06-01,02:26:53.000,153,11100859,-795,0,1717208812,12829.093852319995,106.95144422999874,54423.255397680005 2024-06-01,02:26:54.000,153,11100879,-795,0,1717208813,12829.073643389995,106.95144422999874,54423.22744920001 2024-06-01,02:26:55.000,153,11100885,-795,0,1717208814,12829.114061249995,106.93029684000066,54423.24142344 2024-06-01,02:26:56.000,153,11100919,-795,0,1717208815,12829.12753387,106.88800206000451,54423.304307520004 2024-06-01,02:26:57.000,153,11100883,-795,0,1717208816,12829.08711601,106.9232477100013,54423.26937192001 2024-06-01,02:26:58.000,153,11100905,-795,0,1717208817,12829.08711601,106.9584933599981,54423.157578000006 2024-06-01,02:26:59.000,153,11100862,-795,0,1717208818,12829.093852319995,106.96554249000474,54423.1925136 2024-06-01,02:27:00.000,153,11100911,-795,0,1717208819,12829.10058862999,106.9725916200041,54423.24142344 2024-06-01,02:27:01.000,153,11100941,-795,0,1717208820,12829.06017076999,106.99373901000217,54423.087706800005 2024-06-01,02:27:02.000,153,11100919,-795,0,1717208821,12829.114061249995,107.00078814000153,54423.22046208 2024-06-01,02:27:03.000,153,11100852,-795,0,1717208822,12829.06017076999,107.01488640000025,54423.03180984001 2024-06-01,02:27:04.000,153,11100876,-795,0,1717208823,12829.10058862999,106.95144422999874,54423.18552648 2024-06-01,02:27:05.000,153,11100911,-795,0,1717208824,12829.16795173,106.98668988000281,54423.29033328 2024-06-01,02:27:06.000,153,11100906,-795,0,1717208825,12829.1477428,106.95144422999874,54423.276359040006 2024-06-01,02:27:07.000,153,11100879,-795,0,1717208826,12829.14100648999,106.94439509999938,54423.23443632 2024-06-01,02:27:08.000,153,11100916,-795,0,1717208827,12829.10058862999,106.98668988000281,54423.1226424 2024-06-01,02:27:09.000,153,11100878,-795,0,1717208828,12829.073643389995,107.01488640000025,54423.087706800005 2024-06-01,02:27:10.000,153,11100946,-795,0,1717208829,12829.08037969999,107.00078814000153,54423.15059088001 2024-06-01,02:27:11.000,153,11100906,-795,0,1717208830,12829.1477428,107.02898465999897,54423.29033328 2024-06-01,02:27:12.000,153,11100881,-755,0,1717208831,12829.174688039995,107.00078814000153,54423.2623848 2024-06-01,02:27:13.000,153,11100918,-795,0,1717208832,12829.16121541999,106.97964075000345,54423.22744920001 2024-06-01,02:27:14.000,153,11100918,-795,0,1717208833,12829.134270179995,106.9725916200041,54423.21347496 2024-06-01,02:27:15.000,153,11100903,-795,0,1717208834,12829.10058862999,106.97964075000345,54423.1226424 2024-06-01,02:27:16.000,153,11100883,-795,0,1717208835,12829.174688039995,106.96554249000474,54423.206487840005 2024-06-01,02:27:17.000,153,11100877,-795,0,1717208836,12829.215105899995,106.96554249000474,54423.29033328 2024-06-01,02:27:18.000,153,11100906,-795,0,1717208837,12829.22857852,106.9584933599981,54423.29732040001 2024-06-01,02:27:19.000,153,11100893,-795,0,1717208838,12829.154479109995,107.00078814000153,54423.21347496 2024-06-01,02:27:20.000,153,11100889,-795,0,1717208839,12829.16121541999,106.99373901000217,54423.24841056001 2024-06-01,02:27:21.000,153,11100907,-795,0,1717208840,12829.194896969995,107.01488640000025,54423.33924312 2024-06-01,02:27:22.000,153,11100848,-795,0,1717208841,12829.22857852,106.97964075000345,54423.276359040006 2024-06-01,02:27:23.000,153,11100873,-795,0,1717208842,12829.14100648999,107.03603378999833,54423.12962952001 2024-06-01,02:27:24.000,153,11100869,-795,0,1717208843,12829.134270179995,107.00783727000089,54423.157578000006 2024-06-01,02:27:25.000,153,11100891,-795,0,1717208844,12829.12079755999,107.03603378999833,54423.14360376 2024-06-01,02:27:26.000,153,11100847,-795,0,1717208845,12829.12753387,107.02898465999897,54423.21347496 2024-06-01,02:27:27.000,153,11100897,-795,0,1717208846,12829.12079755999,106.97964075000345,54423.28334616 2024-06-01,02:27:28.000,153,11100888,-795,0,1717208847,12829.134270179995,106.98668988000281,54423.26937192001 2024-06-01,02:27:29.000,153,11100925,-795,0,1717208848,12829.03996183999,107.00783727000089,54423.22046208 2024-06-01,02:27:30.000,153,11100889,-795,0,1717208849,12828.97933504999,106.9725916200041,54423.157578000006 2024-06-01,02:27:31.000,153,11100868,-795,0,1717208850,12828.98607136,107.00783727000089,54423.15059088001 2024-06-01,02:27:32.000,153,11100862,-795,0,1717208851,12829.01975290999,106.9725916200041,54423.22744920001 2024-06-01,02:27:33.000,153,11100932,-795,0,1717208852,12828.905235639999,106.9725916200041,54423.18552648 2024-06-01,02:27:34.000,153,11100884,-795,0,1717208853,12828.891763019994,106.95144422999874,54423.18552648 2024-06-01,02:27:35.000,153,11100873,-795,0,1717208854,12828.837872539989,106.94439509999938,54423.276359040006 2024-06-01,02:27:36.000,153,11100925,-795,0,1717208855,12828.878290399989,106.90914945000259,54423.21347496 2024-06-01,02:27:37.000,153,11100884,-795,0,1717208856,12828.790718369994,106.88095292999787,54422.8780932 2024-06-01,02:27:38.000,153,11100832,-795,0,1717208857,12828.743564199998,106.90914945000259,54422.98290000001 2024-06-01,02:27:39.000,153,11100847,-795,0,1717208858,12828.804190989998,106.87390379999852,54423.04578408 2024-06-01,02:27:40.000,153,11100937,-795,0,1717208859,12828.817663609989,106.824559890003,54423.1226424 2024-06-01,02:27:41.000,153,11100888,-795,0,1717208860,12828.837872539989,106.81046163000428,54423.087706800005 2024-06-01,02:27:42.000,153,11100875,-795,0,1717208861,12828.871554089994,106.81046163000428,54423.136616640004 2024-06-01,02:27:43.000,153,11100851,-795,0,1717208862,12828.797454679989,106.78931423999893,54423.09469392 2024-06-01,02:27:44.000,153,11100926,-795,0,1717208863,12828.817663609989,106.79636336999829,54423.06674544 2024-06-01,02:27:45.000,153,11100892,-795,0,1717208864,12828.810927299994,106.78931423999893,54423.18552648 2024-06-01,02:27:46.000,153,11100890,-795,0,1717208865,12828.810927299994,106.81046163000428,54423.15059088001 2024-06-01,02:27:47.000,153,11100834,-795,0,1717208866,12828.770509439993,106.7611177200015,54423.12962952001 2024-06-01,02:27:48.000,153,11100907,-795,0,1717208867,12828.703146339998,106.78226510999957,54422.95495152 2024-06-01,02:27:49.000,153,11100879,-795,0,1717208868,12828.750300509993,106.81751076000364,54423.05975832001 2024-06-01,02:27:50.000,153,11100887,-795,0,1717208869,12828.770509439993,106.77521598000021,54423.15059088001 2024-06-01,02:27:51.000,153,11100934,-795,0,1717208870,12828.797454679989,106.7611177200015,54423.18552648 2024-06-01,02:27:52.000,153,11100904,-795,0,1717208871,12828.885026709999,106.74701946000278,54423.15059088001 2024-06-01,02:27:53.000,153,11100914,-795,0,1717208872,12828.783982059998,106.78226510999957,54423.108668160006 2024-06-01,02:27:54.000,153,11100905,-795,0,1717208873,12828.858081469989,106.83160902000236,54423.10168104001 2024-06-01,02:27:55.000,153,11100862,-795,0,1717208874,12828.911971949994,106.8598055399998,54423.15059088001 2024-06-01,02:27:56.000,153,11100917,-795,0,1717208875,12828.905235639999,106.80341249999765,54423.22744920001 2024-06-01,02:27:57.000,153,11100915,-795,0,1717208876,12828.972598739994,106.8598055399998,54423.2623848 2024-06-01,02:27:58.000,153,11100884,-795,0,1717208877,12828.952389809994,106.87390379999852,54423.1226424 2024-06-01,02:27:59.000,153,11100897,-795,0,1717208878,12828.932180879994,106.86685466999916,54423.22744920001 2024-06-01,02:28:00.000,153,11100924,-795,0,1717208879,12829.01975290999,106.85275641000044,54423.31129464 2024-06-01,02:28:01.000,153,11100935,-795,0,1717208880,12828.95912611999,106.85275641000044,54423.31129464 2024-06-01,02:28:02.000,153,11100784,-795,0,1717208881,12828.992807669994,106.824559890003,54423.22046208 2024-06-01,02:28:03.000,153,11100926,-795,0,1717208882,12828.932180879994,106.79636336999829,54423.136616640004 2024-06-01,02:28:04.000,153,11100823,-795,0,1717208883,12828.911971949994,106.77521598000021,54423.1226424 2024-06-01,02:28:05.000,153,11100897,-795,0,1717208884,12828.972598739994,106.7611177200015,54423.23443632 2024-06-01,02:28:06.000,153,11100896,-795,0,1717208885,12828.911971949994,106.78931423999893,54423.22046208 2024-06-01,02:28:07.000,153,11100911,-795,0,1717208886,12828.864817779999,106.77521598000021,54423.23443632 2024-06-01,02:28:08.000,153,11100897,-795,0,1717208887,12828.844608849999,106.78226510999957,54423.29033328 2024-06-01,02:28:09.000,153,11100920,-795,0,1717208888,12828.824399919999,106.78931423999893,54423.325268880006 2024-06-01,02:28:10.000,153,11100933,-795,0,1717208889,12828.824399919999,106.78226510999957,54423.29033328 2024-06-01,02:28:11.000,153,11100881,-795,0,1717208890,12828.790718369994,106.824559890003,54423.22046208 2024-06-01,02:28:12.000,153,11100917,-795,0,1717208891,12828.757036819989,106.824559890003,54423.24841056001 2024-06-01,02:28:13.000,153,11100913,-795,0,1717208892,12828.662728479998,106.79636336999829,54423.136616640004 2024-06-01,02:28:14.000,153,11100867,-795,0,1717208893,12828.669464789993,106.83160902000236,54423.17155224 2024-06-01,02:28:15.000,153,11100916,-795,0,1717208894,12828.716618959988,106.81751076000364,54423.31828176001 2024-06-01,02:28:16.000,153,11100846,-795,0,1717208895,12828.709882649993,106.83160902000236,54423.34623024001 2024-06-01,02:28:17.000,153,11100863,-795,0,1717208896,12828.629046929993,106.83160902000236,54423.255397680005 2024-06-01,02:28:18.000,153,11100844,-795,0,1717208897,12828.629046929993,106.8598055399998,54423.14360376 2024-06-01,02:28:19.000,153,11100853,-795,0,1717208898,12828.588629069993,106.85275641000044,54423.12962952001 2024-06-01,02:28:20.000,153,11100908,-795,0,1717208899,12828.635783240003,106.81751076000364,54423.206487840005 2024-06-01,02:28:21.000,153,11100896,-795,0,1717208900,12828.548211209993,106.83160902000236,54423.206487840005 2024-06-01,02:28:22.000,153,11100907,-795,0,1717208901,12828.581892759998,106.86685466999916,54423.136616640004 2024-06-01,02:28:23.000,153,11100876,-795,0,1717208902,12828.521265969997,106.83865815000172,54423.16456512 2024-06-01,02:28:24.000,153,11100897,-795,0,1717208903,12828.548211209993,106.824559890003,54423.136616640004 2024-06-01,02:28:25.000,153,11100828,-795,0,1717208904,12828.447166559992,106.84570728000108,54423.11565528 2024-06-01,02:28:26.000,153,11100786,-795,0,1717208905,12828.507793349992,106.85275641000044,54423.14360376 2024-06-01,02:28:27.000,153,11100868,-795,0,1717208906,12828.507793349992,106.87390379999852,54423.06674544 2024-06-01,02:28:28.000,153,11100905,-795,0,1717208907,12828.420221319997,106.88800206000451,54423.15059088001 2024-06-01,02:28:29.000,153,11100875,-795,0,1717208908,12828.433693940002,106.83865815000172,54423.19950072001 2024-06-01,02:28:30.000,153,11100872,-795,0,1717208909,12828.373067150002,106.91619858000195,54422.989887120006 2024-06-01,02:28:31.000,153,11100866,-755,0,1717208910,12828.406748699992,106.94439509999938,54423.038796960005 2024-06-01,02:28:32.000,153,11100908,-795,0,1717208911,12828.426957629992,106.9232477100013,54423.18552648 2024-06-01,02:28:33.000,153,11100920,-795,0,1717208912,12828.406748699992,106.93029684000066,54423.1925136 2024-06-01,02:28:34.000,153,11100852,-795,0,1717208913,12828.285495119992,106.96554249000474,54423.11565528 2024-06-01,02:28:35.000,153,11100920,-795,0,1717208914,12828.285495119992,106.98668988000281,54423.136616640004 2024-06-01,02:28:36.000,153,11100877,-795,0,1717208915,12828.305704049992,107.00783727000089,54423.15059088001 2024-06-01,02:28:37.000,153,11100900,-795,0,1717208916,12828.298967739996,106.9725916200041,54423.10168104001 2024-06-01,02:28:38.000,153,11100869,-795,0,1717208917,12828.197923089996,107.00078814000153,54422.64751824001 2024-06-01,02:28:39.000,153,11100885,-795,0,1717208918,12828.272022500001,107.01488640000025,54423.01084848001 2024-06-01,02:28:40.000,153,11100875,-795,0,1717208919,12828.292231430001,107.06423031000304,54423.14360376 2024-06-01,02:28:41.000,153,11100877,-795,0,1717208920,12828.285495119992,107.05013205000432,54423.21347496 2024-06-01,02:28:42.000,153,11100861,-795,0,1717208921,12828.305704049992,107.09947595999984,54423.09469392 2024-06-01,02:28:43.000,153,11100884,-795,0,1717208922,12828.177714159996,107.09242683000048,54422.97591288 2024-06-01,02:28:44.000,153,11100848,-795,0,1717208923,12828.224868329991,107.08537770000112,54422.97591288 2024-06-01,02:28:45.000,153,11100931,-795,0,1717208924,12828.258549879996,107.09242683000048,54423.01084848001 2024-06-01,02:28:46.000,153,11100871,-795,0,1717208925,12828.238340949996,107.09947595999984,54423.0178356 2024-06-01,02:28:47.000,153,11100877,-795,0,1717208926,12828.245077259991,107.07832857000176,54423.05975832001 2024-06-01,02:28:48.000,153,11100901,-795,0,1717208927,12828.298967739996,107.08537770000112,54423.10168104001 2024-06-01,02:28:49.000,153,11100878,-795,0,1717208928,12828.312440360001,107.09947595999984,54423.087706800005 2024-06-01,02:28:50.000,153,11100899,-795,0,1717208929,12828.285495119992,107.11357421999855,54423.10168104001 2024-06-01,02:28:51.000,153,11100908,-795,0,1717208930,12828.245077259991,107.12767248000455,54422.86411896001 2024-06-01,02:28:52.000,153,11100907,-795,0,1717208931,12828.258549879996,107.15586900000199,54422.989887120006 2024-06-01,02:28:53.000,153,11100886,-795,0,1717208932,12828.19118678,107.14881987000263,54422.90604168 2024-06-01,02:28:54.000,153,11100906,-795,0,1717208933,12828.117087369996,107.13472161000391,54422.89206744001 2024-06-01,02:28:55.000,153,11100880,-795,0,1717208934,12828.204659399991,107.13472161000391,54423.00386136 2024-06-01,02:28:56.000,153,11100892,-795,0,1717208935,12828.238340949996,107.1699672600007,54423.14360376 2024-06-01,02:28:57.000,153,11100881,-795,0,1717208936,12828.238340949996,107.13472161000391,54423.0527712 2024-06-01,02:28:58.000,153,11100857,-795,0,1717208937,12828.12382367999,107.14881987000263,54422.89206744001 2024-06-01,02:28:59.000,153,11100888,-795,0,1717208938,12828.08340581999,107.14881987000263,54422.75931216 2024-06-01,02:29:00.000,153,11100916,-755,0,1717208939,12828.12382367999,107.15586900000199,54422.86411896001 2024-06-01,02:29:01.000,153,11100913,-795,0,1717208940,12828.177714159996,107.14881987000263,54423.0178356 2024-06-01,02:29:02.000,153,11100889,-795,0,1717208941,12828.177714159996,107.19111464999878,54423.01084848001 2024-06-01,02:29:03.000,153,11100858,-795,0,1717208942,12828.177714159996,107.20521291000478,54422.97591288 2024-06-01,02:29:04.000,153,11100929,-795,0,1717208943,12828.211395710001,107.2193111700035,54422.88508032 2024-06-01,02:29:05.000,153,11100902,-795,0,1717208944,12828.325912979992,107.2193111700035,54422.989887120006 2024-06-01,02:29:06.000,153,11100901,-795,0,1717208945,12828.406748699992,107.17701639000006,54422.97591288 2024-06-01,02:29:07.000,153,11100864,-795,0,1717208946,12828.447166559992,107.04308291999769,54422.89206744001 2024-06-01,02:29:08.000,153,11100893,-795,0,1717208947,12828.346121909992,106.90914945000259,54422.78726064 2024-06-01,02:29:09.000,153,11100875,-795,0,1717208948,12828.251813570001,106.85275641000044,54422.822196240006 2024-06-01,02:29:10.000,153,11100894,-795,0,1717208949,12828.144032609991,106.96554249000474,54422.91302880001 2024-06-01,02:29:11.000,153,11100886,-795,0,1717208950,12828.02951534,107.00783727000089,54422.7383508 2024-06-01,02:29:12.000,153,11100870,-795,0,1717208951,12828.06319688999,107.0712794400024,54422.773286400006 2024-06-01,02:29:13.000,153,11100887,-795,0,1717208952,12828.245077259991,107.07832857000176,54423.03180984001 2024-06-01,02:29:14.000,153,11100873,-795,0,1717208953,12828.211395710001,107.05718118000368,54423.02482272 2024-06-01,02:29:15.000,153,11100910,-795,0,1717208954,12828.258549879996,107.04308291999769,54422.96193864001 2024-06-01,02:29:16.000,153,11100901,-795,0,1717208955,12828.251813570001,107.08537770000112,54422.871106080005 2024-06-01,02:29:17.000,153,11100899,-795,0,1717208956,12828.319176669997,107.04308291999769,54422.940977280006 2024-06-01,02:29:18.000,153,11100925,-795,0,1717208957,12828.251813570001,106.94439509999938,54422.8780932 2024-06-01,02:29:19.000,153,11100932,-795,0,1717208958,12828.224868329991,106.97964075000345,54422.801234880004 2024-06-01,02:29:20.000,153,11100892,-795,0,1717208959,12828.197923089996,107.00078814000153,54422.96193864001 2024-06-01,02:29:21.000,153,11100888,-795,0,1717208960,12828.204659399991,107.0712794400024,54422.92700304 2024-06-01,02:29:22.000,153,11100889,-795,0,1717208961,12828.177714159996,107.22636030000285,54422.93399016001 2024-06-01,02:29:23.000,153,11100871,-795,0,1717208962,12828.177714159996,107.24750769000093,54422.808222 2024-06-01,02:29:24.000,153,11100840,-795,0,1717208963,12828.305704049992,107.24045856000157,54422.96193864001 2024-06-01,02:29:25.000,153,11100934,-795,0,1717208964,12828.440430249997,107.1699672600007,54423.0527712 2024-06-01,02:29:26.000,153,11100930,-795,0,1717208965,12828.420221319997,107.14881987000263,54423.12962952001 2024-06-01,02:29:27.000,153,11100911,-795,0,1717208966,12828.413485010002,107.15586900000199,54423.06674544 2024-06-01,02:29:28.000,153,11100899,-795,0,1717208967,12828.453902870002,107.13472161000391,54423.08071968001 2024-06-01,02:29:29.000,153,11100932,-795,0,1717208968,12828.507793349992,107.11357421999855,54423.1925136 2024-06-01,02:29:30.000,153,11100845,-795,0,1717208969,12828.453902870002,107.09242683000048,54423.22744920001 2024-06-01,02:29:31.000,153,11100871,-795,0,1717208970,12828.453902870002,107.12062334999791,54423.16456512 2024-06-01,02:29:32.000,153,11100884,-795,0,1717208971,12828.433693940002,107.08537770000112,54423.17853936001 2024-06-01,02:29:33.000,153,11100897,-795,0,1717208972,12828.447166559992,107.09947595999984,54423.087706800005 2024-06-01,02:29:34.000,153,11100921,-795,0,1717208973,12828.420221319997,107.09242683000048,54423.136616640004 2024-06-01,02:29:35.000,153,11100919,-795,0,1717208974,12828.514529660002,107.09947595999984,54423.19950072001 2024-06-01,02:29:36.000,153,11100899,-795,0,1717208975,12828.467375489992,107.0712794400024,54423.276359040006 2024-06-01,02:29:37.000,153,11100914,-795,0,1717208976,12828.487584419992,107.09242683000048,54423.22744920001 2024-06-01,02:29:38.000,153,11100866,-795,0,1717208977,12828.339385599997,107.12062334999791,54423.038796960005 2024-06-01,02:29:39.000,153,11100874,-795,0,1717208978,12828.312440360001,107.14177074000327,54422.89206744001 2024-06-01,02:29:40.000,153,11100895,-795,0,1717208979,12828.278758809996,107.12767248000455,54423.12962952001 2024-06-01,02:29:41.000,153,11100921,-795,0,1717208980,12828.366330839992,107.11357421999855,54423.12962952001 2024-06-01,02:29:42.000,153,11100853,-795,0,1717208981,12828.332649290001,107.08537770000112,54423.19950072001 2024-06-01,02:29:43.000,153,11100911,-795,0,1717208982,12828.292231430001,107.09947595999984,54423.11565528 2024-06-01,02:29:44.000,153,11100837,-795,0,1717208983,12828.332649290001,107.0712794400024,54423.11565528 2024-06-01,02:29:45.000,153,11100917,-795,0,1717208984,12828.298967739996,107.11357421999855,54423.08071968001 2024-06-01,02:29:46.000,153,11100906,-795,0,1717208985,12828.312440360001,107.09947595999984,54423.18552648 2024-06-01,02:29:47.000,153,11100900,-795,0,1717208986,12828.292231430001,107.12767248000455,54423.19950072001 2024-06-01,02:29:48.000,153,11100888,-795,0,1717208987,12828.278758809996,107.15586900000199,54423.206487840005 2024-06-01,02:29:49.000,153,11100913,-795,0,1717208988,12828.218132019996,107.20521291000478,54423.12962952001 2024-06-01,02:29:50.000,153,11100871,-795,0,1717208989,12828.19118678,107.2193111700035,54423.09469392 2024-06-01,02:29:51.000,153,11100887,-795,0,1717208990,12828.251813570001,107.24045856000157,54423.31828176001 2024-06-01,02:29:52.000,153,11100891,-795,0,1717208991,12828.177714159996,107.19816377999814,54423.304307520004 2024-06-01,02:29:53.000,153,11100901,-795,0,1717208992,12828.157505229996,107.26160594999965,54423.31129464 2024-06-01,02:29:54.000,153,11100919,-795,0,1717208993,12828.02951534,107.23340943000221,54423.21347496 2024-06-01,02:29:55.000,153,11100860,-795,0,1717208994,12828.096878439996,107.32504812000116,54423.26937192001 2024-06-01,02:29:56.000,153,11100899,-795,0,1717208995,12828.08340581999,107.32504812000116,54423.26937192001 2024-06-01,02:29:57.000,153,11100892,-795,0,1717208996,12828.04298795999,107.33914637999987,54423.35321736 2024-06-01,02:29:58.000,153,11100916,-795,0,1717208997,12827.98909748,107.30390073000308,54423.1925136 2024-06-01,02:29:59.000,153,11100882,-795,0,1717208998,12828.02951534,107.32504812000116,54423.29732040001 2024-06-01,02:30:00.000,153,11100905,-795,0,1717208999,12828.04298795999,107.33914637999987,54423.45103704 2024-06-01,02:30:01.000,153,11100889,-795,0,1717209000,12828.02951534,107.33209725000052,54423.36020448 2024-06-01,02:30:02.000,153,11100914,-795,0,1717209001,12827.96215223999,107.33209725000052,54423.22744920001 2024-06-01,02:30:03.000,153,11100927,-795,0,1717209002,12827.935206999995,107.36029376999795,54423.2623848 2024-06-01,02:30:04.000,153,11100935,-755,0,1717209003,12827.935206999995,107.33914637999987,54423.276359040006 2024-06-01,02:30:05.000,153,11100903,-795,0,1717209004,12827.975624859995,107.34619550999923,54423.28334616 2024-06-01,02:30:06.000,153,11100938,-795,0,1717209005,12827.955415929995,107.34619550999923,54423.332256 2024-06-01,02:30:07.000,153,11100936,-795,0,1717209006,12827.88805283,107.36734290000459,54423.19950072001 2024-06-01,02:30:08.000,153,11100932,-795,0,1717209007,12827.86110758999,107.36029376999795,54423.22046208 2024-06-01,02:30:09.000,153,11100892,-795,0,1717209008,12827.90152544999,107.37439203000395,54423.35321736 2024-06-01,02:30:10.000,153,11100832,-795,0,1717209009,12827.874580209995,107.37439203000395,54423.29033328 2024-06-01,02:30:11.000,153,11100935,-795,0,1717209010,12827.82742604,107.37439203000395,54423.29732040001 2024-06-01,02:30:12.000,153,11100913,-795,0,1717209011,12827.86110758999,107.34619550999923,54423.332256 2024-06-01,02:30:13.000,153,11100920,-795,0,1717209012,12827.80048079999,107.3814411600033,54423.21347496 2024-06-01,02:30:14.000,153,11100904,-795,0,1717209013,12827.78700818,107.33209725000052,54423.26937192001 2024-06-01,02:30:15.000,153,11100898,-795,0,1717209014,12827.854371279995,107.33914637999987,54423.41610144001 2024-06-01,02:30:16.000,153,11100925,-795,0,1717209015,12827.834162349995,107.31094986000244,54423.36719160001 2024-06-01,02:30:17.000,153,11100919,-795,0,1717209016,12827.80048079999,107.33914637999987,54423.35321736 2024-06-01,02:30:18.000,153,11100857,-795,0,1717209017,12827.82068972999,107.32504812000116,54423.276359040006 2024-06-01,02:30:19.000,153,11100895,-795,0,1717209018,12827.78700818,107.36029376999795,54423.2623848 2024-06-01,02:30:20.000,153,11100859,-795,0,1717209019,12827.746590319999,107.32504812000116,54423.16456512 2024-06-01,02:30:21.000,153,11100896,-795,0,1717209020,12827.793744489994,107.34619550999923,54423.29033328 2024-06-01,02:30:22.000,153,11100907,-795,0,1717209021,12827.793744489994,107.34619550999923,54423.31129464 2024-06-01,02:30:23.000,153,11100918,-795,0,1717209022,12827.733117699994,107.3814411600033,54423.2623848 2024-06-01,02:30:24.000,153,11100888,-795,0,1717209023,12827.76679925,107.36029376999795,54423.31828176001 2024-06-01,02:30:25.000,153,11100929,-795,0,1717209024,12827.854371279995,107.40963768000074,54423.4021272 2024-06-01,02:30:26.000,153,11100908,-795,0,1717209025,12827.80048079999,107.40963768000074,54423.28334616 2024-06-01,02:30:27.000,153,11100914,-795,0,1717209026,12827.733117699994,107.40258855000138,54423.28334616 2024-06-01,02:30:28.000,153,11100895,-795,0,1717209027,12827.726381389999,107.37439203000395,54423.19950072001 2024-06-01,02:30:29.000,153,11100894,-795,0,1717209028,12827.685963529999,107.38849029000266,54423.18552648 2024-06-01,02:30:30.000,153,11100895,-795,0,1717209029,12827.67922721999,107.39553942000202,54423.1925136 2024-06-01,02:30:31.000,153,11100870,-795,0,1717209030,12827.76679925,107.40258855000138,54423.332256 2024-06-01,02:30:32.000,153,11100883,-795,0,1717209031,12827.78700818,107.38849029000266,54423.332256 2024-06-01,02:30:33.000,153,11100873,-795,0,1717209032,12827.692699839994,107.38849029000266,54423.22046208 2024-06-01,02:30:34.000,153,11100867,-795,0,1717209033,12827.712908769994,107.40963768000074,54423.22046208 2024-06-01,02:30:35.000,153,11100860,-795,0,1717209034,12827.69943614999,107.42373593999946,54423.24841056001 2024-06-01,02:30:36.000,153,11100893,-795,0,1717209035,12827.726381389999,107.3814411600033,54423.29732040001 2024-06-01,02:30:37.000,153,11100878,-795,0,1717209036,12827.692699839994,107.40258855000138,54423.332256 2024-06-01,02:30:38.000,153,11100916,-795,0,1717209037,12827.706172459999,107.42373593999946,54423.36020448 2024-06-01,02:30:39.000,153,11100914,-795,0,1717209038,12827.69943614999,107.43078506999882,54423.40911432 2024-06-01,02:30:40.000,153,11100860,-795,0,1717209039,12827.645545669999,107.43078506999882,54423.40911432 2024-06-01,02:30:41.000,153,11100929,-795,0,1717209040,12827.611864119994,107.45193246000417,54423.28334616 2024-06-01,02:30:42.000,153,11100881,-795,0,1717209041,12827.659018289989,107.42373593999946,54423.43007568 2024-06-01,02:30:43.000,153,11100912,-795,0,1717209042,12827.618600429989,107.43078506999882,54423.31129464 2024-06-01,02:30:44.000,153,11100839,-795,0,1717209043,12827.638809359989,107.3814411600033,54423.31828176001 2024-06-01,02:30:45.000,153,11100918,-795,0,1717209044,12827.652281979994,107.39553942000202,54423.35321736 2024-06-01,02:30:46.000,153,11100906,-795,0,1717209045,12827.605127809999,107.42373593999946,54423.38815296 2024-06-01,02:30:47.000,153,11100901,-795,0,1717209046,12827.611864119994,107.42373593999946,54423.31129464 2024-06-01,02:30:48.000,153,11100872,-795,0,1717209047,12827.652281979994,107.40258855000138,54423.304307520004 2024-06-01,02:30:49.000,153,11100869,-795,0,1717209048,12827.659018289989,107.4166868100001,54423.45103704 2024-06-01,02:30:50.000,153,11100878,-795,0,1717209049,12827.645545669999,107.43078506999882,54423.38815296 2024-06-01,02:30:51.000,153,11100894,-795,0,1717209050,12827.605127809999,107.43783419999818,54423.39514008001 2024-06-01,02:30:52.000,153,11100913,-795,0,1717209051,12827.591655189994,107.45193246000417,54423.39514008001 2024-06-01,02:30:53.000,153,11100895,-795,0,1717209052,12827.531028399993,107.39553942000202,54423.276359040006 2024-06-01,02:30:54.000,153,11100908,-795,0,1717209053,12827.483874229998,107.43783419999818,54423.28334616 2024-06-01,02:30:55.000,153,11100944,-795,0,1717209054,12827.598391499989,107.40258855000138,54423.48597264001 2024-06-01,02:30:56.000,153,11100878,-795,0,1717209055,12827.578182569989,107.38849029000266,54423.471998400004 2024-06-01,02:30:57.000,153,11100900,-795,0,1717209056,12827.571446259994,107.43078506999882,54423.45103704 2024-06-01,02:30:58.000,153,11100835,-795,0,1717209057,12827.551237329993,107.42373593999946,54423.40911432 2024-06-01,02:30:59.000,153,11100905,-795,0,1717209058,12827.483874229998,107.4166868100001,54423.304307520004 2024-06-01,02:31:00.000,153,11100928,-795,0,1717209059,12827.463665299998,107.43078506999882,54423.255397680005 2024-06-01,02:31:01.000,153,11100845,-795,0,1717209060,12827.504083159998,107.45193246000417,54423.35321736 2024-06-01,02:31:02.000,153,11100869,-795,0,1717209061,12827.517555779988,107.48717811000097,54423.31828176001 2024-06-01,02:31:03.000,153,11100897,-795,0,1717209062,12827.456928989988,107.49422724000033,54423.304307520004 2024-06-01,02:31:04.000,153,11100924,-795,0,1717209063,12827.490610539993,107.52242375999776,54423.2623848 2024-06-01,02:31:05.000,153,11100855,-795,0,1717209064,12827.510819469993,107.59291505999863,54423.325268880006 2024-06-01,02:31:06.000,153,11100775,-795,0,1717209065,12827.483874229998,107.54357115000312,54423.255397680005 2024-06-01,02:31:07.000,153,11100932,-795,0,1717209066,12827.456928989988,107.5647185400012,54423.24142344 2024-06-01,02:31:08.000,153,11100885,-795,0,1717209067,12827.396302200003,107.59996418999799,54423.16456512 2024-06-01,02:31:09.000,153,11100809,-795,0,1717209068,12827.389565889993,107.63520984000206,54423.07373256 2024-06-01,02:31:10.000,153,11100894,-795,0,1717209069,12827.389565889993,107.6634063599995,54423.24841056001 2024-06-01,02:31:11.000,153,11100871,-795,0,1717209070,12827.349148029993,107.68455375000485,54423.22046208 2024-06-01,02:31:12.000,153,11100916,-795,0,1717209071,12827.443456369998,107.68455375000485,54423.29732040001 2024-06-01,02:31:13.000,153,11100940,-795,0,1717209072,12827.376093270002,107.74094678999973,54423.16456512 2024-06-01,02:31:14.000,153,11100839,-795,0,1717209073,12827.382829579998,107.74094678999973,54423.18552648 2024-06-01,02:31:15.000,153,11100857,-795,0,1717209074,12827.403038509998,107.71275027000229,54423.17853936001 2024-06-01,02:31:16.000,153,11100881,-795,0,1717209075,12827.443456369998,107.70570114000293,54423.18552648 2024-06-01,02:31:17.000,153,11100876,-795,0,1717209076,12827.483874229998,107.69160288000421,54423.21347496 2024-06-01,02:31:18.000,153,11100904,-795,0,1717209077,12827.470401609993,107.69865201000357,54423.18552648 2024-06-01,02:31:19.000,153,11100951,-795,0,1717209078,12827.524292089998,107.69160288000421,54423.276359040006 2024-06-01,02:31:20.000,153,11100885,-795,0,1717209079,12827.605127809999,107.6281607100027,54423.41610144001 2024-06-01,02:31:21.000,153,11100901,-795,0,1717209080,12827.591655189994,107.65635723000014,54423.36719160001 2024-06-01,02:31:22.000,153,11100826,-795,0,1717209081,12827.564709949998,107.69865201000357,54423.276359040006 2024-06-01,02:31:23.000,153,11100928,-795,0,1717209082,12827.544501019998,107.69865201000357,54423.17853936001 2024-06-01,02:31:24.000,153,11100829,-795,0,1717209083,12827.564709949998,107.74799591999908,54423.1925136 2024-06-01,02:31:25.000,153,11100905,-795,0,1717209084,12827.591655189994,107.74094678999973,54423.26937192001 2024-06-01,02:31:26.000,153,11100896,-795,0,1717209085,12827.544501019998,107.7761924400038,54423.28334616 2024-06-01,02:31:27.000,153,11100851,-795,0,1717209086,12827.510819469993,107.74799591999908,54423.23443632 2024-06-01,02:31:28.000,153,11100845,-795,0,1717209087,12827.510819469993,107.76914331000444,54423.17155224 2024-06-01,02:31:29.000,153,11100885,-795,0,1717209088,12827.544501019998,107.78324157000316,54423.332256 2024-06-01,02:31:30.000,153,11100877,-795,0,1717209089,12827.531028399993,107.76914331000444,54423.276359040006 2024-06-01,02:31:31.000,153,11100861,-715,0,1717209090,12827.517555779988,107.79733983000187,54423.21347496 2024-06-01,02:31:32.000,153,11100812,-795,0,1717209091,12827.443456369998,107.7761924400038,54423.136616640004 2024-06-01,02:31:33.000,153,11100914,-795,0,1717209092,12827.463665299998,107.79029070000252,54423.15059088001 2024-06-01,02:31:34.000,153,11100894,-795,0,1717209093,12827.456928989988,107.79733983000187,54423.206487840005 2024-06-01,02:31:35.000,153,11100896,-795,0,1717209094,12827.524292089998,107.7761924400038,54423.29033328 2024-06-01,02:31:36.000,153,11100857,-795,0,1717209095,12827.537764709989,107.75504504999844,54423.31129464 2024-06-01,02:31:37.000,153,11100909,-795,0,1717209096,12827.524292089998,107.79733983000187,54423.255397680005 2024-06-01,02:31:38.000,153,11100853,-795,0,1717209097,12827.436720059988,107.81143809000059,54422.989887120006 2024-06-01,02:31:39.000,153,11100846,-795,0,1717209098,12827.524292089998,107.83963460999803,54423.17853936001 2024-06-01,02:31:40.000,153,11100867,-795,0,1717209099,12827.551237329993,107.83963460999803,54423.2623848 2024-06-01,02:31:41.000,153,11100878,-795,0,1717209100,12827.477137919988,107.83258547999867,54423.17853936001 2024-06-01,02:31:42.000,153,11100875,-795,0,1717209101,12827.369356959993,107.85373287000402,54423.17853936001 2024-06-01,02:31:43.000,153,11100918,-795,0,1717209102,12827.403038509998,107.86078200000338,54423.1226424 2024-06-01,02:31:44.000,153,11100876,-795,0,1717209103,12827.396302200003,107.83258547999867,54423.136616640004 2024-06-01,02:31:45.000,153,11100900,-795,0,1717209104,12827.429983749993,107.79733983000187,54423.157578000006 2024-06-01,02:31:46.000,153,11100898,-795,0,1717209105,12827.389565889993,107.79733983000187,54423.15059088001 2024-06-01,02:31:47.000,153,11100883,-795,0,1717209106,12827.322202789997,107.78324157000316,54423.11565528 2024-06-01,02:31:48.000,153,11100878,-795,0,1717209107,12827.295257550002,107.7761924400038,54423.1226424 2024-06-01,02:31:49.000,153,11100901,-795,0,1717209108,12827.254839690002,107.79029070000252,54422.99687424 2024-06-01,02:31:50.000,153,11100895,-795,0,1717209109,12827.174003970002,107.84668374000466,54422.88508032 2024-06-01,02:31:51.000,153,11100869,-795,0,1717209110,12827.281784929997,107.79029070000252,54423.11565528 2024-06-01,02:31:52.000,153,11100919,-795,0,1717209111,12827.295257550002,107.76914331000444,54423.11565528 2024-06-01,02:31:53.000,153,11100916,-795,0,1717209112,12827.227894449992,107.88192939000146,54423.06674544 2024-06-01,02:31:54.000,153,11100906,-795,0,1717209113,12827.160531349997,107.83258547999867,54422.920015920005 2024-06-01,02:31:55.000,153,11100849,-795,0,1717209114,12827.086431939992,107.82553634999931,54422.85713184 2024-06-01,02:31:56.000,153,11100912,-795,0,1717209115,12827.113377180001,107.83258547999867,54422.89905456 2024-06-01,02:31:57.000,153,11100907,-795,0,1717209116,12827.046014079991,107.82553634999931,54422.95495152 2024-06-01,02:31:58.000,153,11100929,-795,0,1717209117,12827.005596219991,107.79733983000187,54422.808222 2024-06-01,02:31:59.000,153,11100868,-795,0,1717209118,12826.95170574,107.81848721999995,54422.79424776001 2024-06-01,02:32:00.000,153,11100877,-795,0,1717209119,12827.066223009992,107.79733983000187,54422.99687424 2024-06-01,02:32:01.000,153,11100873,-795,0,1717209120,12827.005596219991,107.81143809000059,54422.98290000001 2024-06-01,02:32:02.000,153,11100872,-795,0,1717209121,12826.985387289991,107.79733983000187,54422.92700304 2024-06-01,02:32:03.000,153,11100883,-795,0,1717209122,12826.93149681,107.81143809000059,54422.85713184 2024-06-01,02:32:04.000,153,11100856,-795,0,1717209123,12826.857397399996,107.79029070000252,54422.84315760001 2024-06-01,02:32:05.000,153,11100907,-795,0,1717209124,12826.877606329996,107.80438896000123,54422.871106080005 2024-06-01,02:32:06.000,153,11100848,-795,0,1717209125,12826.877606329996,107.79733983000187,54422.89905456 2024-06-01,02:32:07.000,153,11100881,-795,0,1717209126,12826.776561679995,107.79733983000187,54422.81520912001 2024-06-01,02:32:08.000,153,11100897,-795,0,1717209127,12826.78329798999,107.81848721999995,54422.76629928001 2024-06-01,02:32:09.000,153,11100936,-795,0,1717209128,12826.76308905999,107.81143809000059,54422.86411896001 2024-06-01,02:32:10.000,153,11100886,-795,0,1717209129,12826.756352749995,107.79029070000252,54422.84315760001 2024-06-01,02:32:11.000,153,11100869,-795,0,1717209130,12826.64857179,107.80438896000123,54422.73136368 2024-06-01,02:32:12.000,153,11100883,-795,0,1717209131,12826.56099975999,107.83963460999803,54422.47284024 2024-06-01,02:32:13.000,153,11100886,-795,0,1717209132,12826.534054519994,107.83963460999803,54422.584634160004 2024-06-01,02:32:14.000,153,11100889,-795,0,1717209133,12826.594681309994,107.83963460999803,54422.752325040005 2024-06-01,02:32:15.000,153,11100843,-795,0,1717209134,12826.587945,107.83963460999803,54422.76629928001 2024-06-01,02:32:16.000,153,11100870,-795,0,1717209135,12826.54079082999,107.83963460999803,54422.66149248 2024-06-01,02:32:17.000,153,11100864,-795,0,1717209136,12826.52058189999,107.86783113000274,54422.66149248 2024-06-01,02:32:18.000,153,11100844,-795,0,1717209137,12826.534054519994,107.86783113000274,54422.64751824001 2024-06-01,02:32:19.000,153,11100885,-795,0,1717209138,12826.473427729994,107.84668374000466,54422.64053112 2024-06-01,02:32:20.000,153,11100911,-795,0,1717209139,12826.486900349999,107.86783113000274,54422.633544000004 2024-06-01,02:32:21.000,153,11100908,-795,0,1717209140,12826.372383079994,107.86078200000338,54422.52175008 2024-06-01,02:32:22.000,153,11100894,-795,0,1717209141,12826.365646769998,107.8748802600021,54422.51476296 2024-06-01,02:32:23.000,153,11100905,-795,0,1717209142,12826.311756289993,107.8748802600021,54422.47284024 2024-06-01,02:32:24.000,153,11100916,-795,0,1717209143,12826.305019979998,107.86078200000338,54422.44489176 2024-06-01,02:32:25.000,153,11100885,-795,0,1717209144,12826.311756289993,107.85373287000402,54422.50777584001 2024-06-01,02:32:26.000,153,11100873,-795,0,1717209145,12826.278074739988,107.82553634999931,54422.44489176 2024-06-01,02:32:27.000,153,11100887,-795,0,1717209146,12826.251129499993,107.81848721999995,54422.43091752001 2024-06-01,02:32:28.000,153,11100896,-795,0,1717209147,12826.170293779993,107.83963460999803,54422.29117512001 2024-06-01,02:32:29.000,153,11100845,-795,0,1717209148,12826.177030090003,107.84668374000466,54422.284188 2024-06-01,02:32:30.000,153,11100864,-795,0,1717209149,12826.190502709993,107.83258547999867,54422.37502056 2024-06-01,02:32:31.000,153,11100907,-795,0,1717209150,12826.190502709993,107.86078200000338,54422.45187888 2024-06-01,02:32:32.000,153,11100886,-795,0,1717209151,12826.197239020003,107.8748802600021,54422.37502056 2024-06-01,02:32:33.000,153,11100894,-795,0,1717209152,12826.143348539998,107.82553634999931,54422.319123600006 2024-06-01,02:32:34.000,153,11100829,-755,0,1717209153,12826.096194370002,107.9101259099989,54422.2143168 2024-06-01,02:32:35.000,153,11100869,-795,0,1717209154,12826.082721749997,107.88192939000146,54422.27720088 2024-06-01,02:32:36.000,153,11100897,-795,0,1717209155,12826.055776510002,107.92422417000489,54422.22130392001 2024-06-01,02:32:37.000,153,11100859,-795,0,1717209156,12826.109666989993,107.93127330000425,54422.25623952 2024-06-01,02:32:38.000,153,11100891,-795,0,1717209157,12826.035567580002,107.93832243000361,54422.09553576001 2024-06-01,02:32:39.000,153,11100893,-795,0,1717209158,12826.069249129992,107.91717503999826,54422.14444560001 2024-06-01,02:32:40.000,153,11100919,-795,0,1717209159,12826.116403300002,107.8748802600021,54422.2143168 2024-06-01,02:32:41.000,153,11100909,-795,0,1717209160,12826.123139609997,107.88897852000082,54422.33309784 2024-06-01,02:32:42.000,153,11100892,-795,0,1717209161,12826.102930679997,107.9101259099989,54422.249252400004 2024-06-01,02:32:43.000,153,11100909,-795,0,1717209162,12825.988413409992,107.8748802600021,54421.92085776 2024-06-01,02:32:44.000,153,11100872,-795,0,1717209163,12826.022094959997,107.86078200000338,54422.1793812 2024-06-01,02:32:45.000,153,11100898,-795,0,1717209164,12826.075985440002,107.88897852000082,54422.22829104 2024-06-01,02:32:46.000,153,11100883,-795,0,1717209165,12826.062512819997,107.94537156000297,54422.200342560005 2024-06-01,02:32:47.000,153,11100896,-795,0,1717209166,12826.049040199992,107.94537156000297,54422.19335544001 2024-06-01,02:32:48.000,153,11100879,-795,0,1717209167,12826.035567580002,107.96651895000105,54422.151432720006 2024-06-01,02:32:49.000,153,11100857,-795,0,1717209168,12826.075985440002,107.95242069000233,54422.20732968 2024-06-01,02:32:50.000,153,11100888,-795,0,1717209169,12826.075985440002,107.98766633999912,54422.14444560001 2024-06-01,02:32:51.000,153,11100915,-795,0,1717209170,12826.069249129992,107.93832243000361,54422.11649712 2024-06-01,02:32:52.000,153,11100820,-795,0,1717209171,12826.028831269992,107.9735680800004,54422.01169032 2024-06-01,02:32:53.000,153,11100879,-795,0,1717209172,12826.035567580002,108.01586286000384,54421.983741840006 2024-06-01,02:32:54.000,153,11100901,-795,0,1717209173,12826.075985440002,108.00881373000448,54421.92085776 2024-06-01,02:32:55.000,153,11100918,-795,0,1717209174,12826.183766399998,108.02996112000255,54422.06758728 2024-06-01,02:32:56.000,153,11100912,-795,0,1717209175,12826.183766399998,108.02996112000255,54422.06758728 2024-06-01,02:32:57.000,153,11100879,-795,0,1717209176,12826.177030090003,108.03701025000191,54422.06758728 2024-06-01,02:32:58.000,153,11100861,-795,0,1717209177,12826.163557469998,108.06520676999935,54421.8998964 2024-06-01,02:32:59.000,153,11100890,-795,0,1717209178,12826.230920569993,108.04405938000127,54421.89290928 2024-06-01,02:33:00.000,153,11100898,-795,0,1717209179,12826.278074739988,108.06520676999935,54421.88592216001 2024-06-01,02:33:01.000,153,11100911,-795,0,1717209180,12826.325228909998,108.01586286000384,54421.85098656 2024-06-01,02:33:02.000,153,11100908,-795,0,1717209181,12826.365646769998,107.9101259099989,54421.78810248001 2024-06-01,02:33:03.000,153,11100880,-795,0,1717209182,12826.311756289993,107.83258547999867,54421.71124416 2024-06-01,02:33:04.000,153,11100870,-795,0,1717209183,12826.183766399998,107.83963460999803,54421.68329568 2024-06-01,02:33:05.000,153,11100889,-795,0,1717209184,12826.116403300002,107.84668374000466,54421.73220552 2024-06-01,02:33:06.000,153,11100803,-795,0,1717209185,12826.075985440002,107.94537156000297,54421.70425704 2024-06-01,02:33:07.000,153,11100921,-795,0,1717209186,12826.136612230002,108.02996112000255,54421.71823128001 2024-06-01,02:33:08.000,153,11100867,-795,0,1717209187,12826.035567580002,108.10045242000342,54421.66932144001 2024-06-01,02:33:09.000,153,11100910,-795,0,1717209188,12826.102930679997,108.07930502999807,54421.66233432 2024-06-01,02:33:10.000,153,11100913,-795,0,1717209189,12826.102930679997,108.12864894000086,54421.76015400001 2024-06-01,02:33:11.000,153,11100897,-795,0,1717209190,12826.163557469998,108.09340329000406,54421.77412824 2024-06-01,02:33:12.000,153,11100882,-795,0,1717209191,12826.230920569993,108.10750155000278,54421.8300252 2024-06-01,02:33:13.000,153,11100896,-795,0,1717209192,12826.109666989993,108.1215998100015,54421.61342448 2024-06-01,02:33:14.000,153,11100815,-795,0,1717209193,12826.197239020003,108.14274719999958,54421.73919264001 2024-06-01,02:33:15.000,153,11100786,-795,0,1717209194,12826.237656879988,108.11455068000214,54421.71124416 2024-06-01,02:33:16.000,153,11100867,-795,0,1717209195,12826.230920569993,108.09340329000406,54421.697269920005 2024-06-01,02:33:17.000,153,11100878,-795,0,1717209196,12826.271338429993,108.04405938000127,54421.69028280001 2024-06-01,02:33:18.000,153,11100859,-795,0,1717209197,12826.230920569993,108.07930502999807,54421.61342448 2024-06-01,02:33:19.000,153,11100887,-795,0,1717209198,12826.197239020003,108.07225589999871,54421.41778512 2024-06-01,02:33:20.000,153,11100867,-795,0,1717209199,12826.311756289993,108.07930502999807,54421.59246312001 2024-06-01,02:33:21.000,153,11100889,-795,0,1717209200,12826.365646769998,108.07225589999871,54421.67630856 2024-06-01,02:33:22.000,153,11100859,-795,0,1717209201,12826.358910459989,108.10045242000342,54421.68329568 2024-06-01,02:33:23.000,153,11100902,-795,0,1717209202,12826.358910459989,108.0863541600047,54421.59246312001 2024-06-01,02:33:24.000,153,11100892,-795,0,1717209203,12826.311756289993,108.09340329000406,54421.62041160001 2024-06-01,02:33:25.000,153,11100900,-795,0,1717209204,12826.385855699999,108.07930502999807,54421.60643736 2024-06-01,02:33:26.000,153,11100897,-795,0,1717209205,12826.379119389989,108.10750155000278,54421.66932144001 2024-06-01,02:33:27.000,153,11100872,-795,0,1717209206,12826.399328319989,108.06520676999935,54421.627398720004 2024-06-01,02:33:28.000,153,11100882,-795,0,1717209207,12826.412800939994,108.10045242000342,54421.599450240006 2024-06-01,02:33:29.000,153,11100909,-795,0,1717209208,12826.45995510999,108.07225589999871,54421.67630856 2024-06-01,02:33:30.000,153,11100903,-795,0,1717209209,12826.45995510999,108.10750155000278,54421.648360080006 2024-06-01,02:33:31.000,153,11100916,-795,0,1717209210,12826.473427729994,108.07225589999871,54421.55752752 2024-06-01,02:33:32.000,153,11100876,-795,0,1717209211,12826.473427729994,108.09340329000406,54421.627398720004 2024-06-01,02:33:33.000,153,11100912,-795,0,1717209212,12826.486900349999,108.10750155000278,54421.50861768 2024-06-01,02:33:34.000,153,11100928,-795,0,1717209213,12826.486900349999,108.12864894000086,54421.56451464 2024-06-01,02:33:35.000,153,11100903,-795,0,1717209214,12826.534054519994,108.10045242000342,54421.627398720004 2024-06-01,02:33:36.000,153,11100880,-795,0,1717209215,12826.58120868999,108.05815763999999,54421.63438584 2024-06-01,02:33:37.000,153,11100907,-795,0,1717209216,12826.60815393,108.07930502999807,54421.599450240006 2024-06-01,02:33:38.000,153,11100879,-795,0,1717209217,12826.54752714,108.07930502999807,54421.529579040005 2024-06-01,02:33:39.000,153,11100877,-795,0,1717209218,12826.527318209999,108.05815763999999,54421.52259192001 2024-06-01,02:33:40.000,153,11100890,-795,0,1717209219,12826.534054519994,108.0863541600047,54421.56451464 2024-06-01,02:33:41.000,153,11100886,-795,0,1717209220,12826.56099975999,108.07225589999871,54421.578488880004 2024-06-01,02:33:42.000,153,11100909,-795,0,1717209221,12826.60141761999,108.06520676999935,54421.585476 2024-06-01,02:33:43.000,153,11100866,-795,0,1717209222,12826.587945,108.04405938000127,54421.49464344 2024-06-01,02:33:44.000,153,11100889,-795,0,1717209223,12826.507109279999,108.00881373000448,54421.361888160005 2024-06-01,02:33:45.000,153,11100883,-795,0,1717209224,12826.594681309994,107.98766633999912,54421.459707840004 2024-06-01,02:33:46.000,153,11100869,-795,0,1717209225,12826.534054519994,107.95242069000233,54421.42477224001 2024-06-01,02:33:47.000,153,11100869,-795,0,1717209226,12826.62162654999,107.93832243000361,54421.42477224001 2024-06-01,02:33:48.000,153,11100877,-795,0,1717209227,12826.56773607,107.89602765000018,54421.29900408 2024-06-01,02:33:49.000,153,11100911,-795,0,1717209228,12826.56773607,107.88897852000082,54421.22913288 2024-06-01,02:33:50.000,153,11100894,-795,0,1717209229,12826.655308099995,107.89602765000018,54421.4457336 2024-06-01,02:33:51.000,153,11100918,-795,0,1717209230,12826.695725959995,107.90307677999954,54421.45272072001 2024-06-01,02:33:52.000,153,11100888,-795,0,1717209231,12826.68898965,107.9101259099989,54421.4457336 2024-06-01,02:33:53.000,153,11100895,-795,0,1717209232,12826.655308099995,107.93127330000425,54421.40381088001 2024-06-01,02:33:54.000,153,11100877,-795,0,1717209233,12826.62162654999,107.93832243000361,54421.27804272 2024-06-01,02:33:55.000,153,11100874,-795,0,1717209234,12826.655308099995,107.93127330000425,54421.27804272 2024-06-01,02:33:56.000,153,11100890,-795,0,1717209235,12826.62836286,107.93832243000361,54421.38284952001 2024-06-01,02:33:57.000,153,11100893,-795,0,1717209236,12826.64857179,107.9735680800004,54421.312978320006 2024-06-01,02:33:58.000,153,11100898,-795,0,1717209237,12826.614890239995,107.93832243000361,54421.30599120001 2024-06-01,02:33:59.000,153,11100899,-635,0,1717209238,12826.587945,107.96651895000105,54421.21515864001 2024-06-01,02:34:00.000,153,11100888,-795,0,1717209239,12826.695725959995,107.9101259099989,54421.3758624 2024-06-01,02:34:01.000,153,11100889,-795,0,1717209240,12826.74288012999,107.88897852000082,54421.39682376 2024-06-01,02:34:02.000,153,11100931,-795,0,1717209241,12826.736143819995,107.83963460999803,54421.312978320006 2024-06-01,02:34:03.000,153,11100946,-795,0,1717209242,12826.695725959995,107.88192939000146,54421.2011844 2024-06-01,02:34:04.000,153,11100923,-795,0,1717209243,12826.74961644,107.88192939000146,54421.32695256 2024-06-01,02:34:05.000,153,11100898,-795,0,1717209244,12826.756352749995,107.88192939000146,54421.41778512 2024-06-01,02:34:06.000,153,11100905,-795,0,1717209245,12826.80350691999,107.8748802600021,54421.42477224001 2024-06-01,02:34:07.000,153,11100910,-795,0,1717209246,12826.72940751,107.89602765000018,54421.2011844 2024-06-01,02:34:08.000,153,11100891,-795,0,1717209247,12826.66878072,107.88192939000146,54421.17323592 2024-06-01,02:34:09.000,153,11100902,-795,0,1717209248,12826.756352749995,107.9101259099989,54421.2710556 2024-06-01,02:34:10.000,153,11100894,-795,0,1717209249,12826.72267119999,107.9101259099989,54421.20817152 2024-06-01,02:34:11.000,153,11100889,-795,0,1717209250,12826.72940751,107.9101259099989,54421.16624880001 2024-06-01,02:34:12.000,153,11100853,-795,0,1717209251,12826.70919858,107.93832243000361,54421.243107120004 2024-06-01,02:34:13.000,153,11100858,-795,0,1717209252,12826.655308099995,107.89602765000018,54421.13830032001 2024-06-01,02:34:14.000,153,11100882,-795,0,1717209253,12826.614890239995,107.94537156000297,54421.15227456 2024-06-01,02:34:15.000,153,11100888,-795,0,1717209254,12826.68225333999,107.94537156000297,54421.243107120004 2024-06-01,02:34:16.000,153,11100909,-795,0,1717209255,12826.62836286,107.91717503999826,54421.23612000001 2024-06-01,02:34:17.000,153,11100868,-795,0,1717209256,12826.594681309994,107.95242069000233,54421.194197280005 2024-06-01,02:34:18.000,153,11100945,-795,0,1717209257,12826.527318209999,107.94537156000297,54421.08240336 2024-06-01,02:34:19.000,153,11100892,-795,0,1717209258,12826.50037296999,107.91717503999826,54421.11035184 2024-06-01,02:34:20.000,153,11100855,-795,0,1717209259,12826.50037296999,107.95242069000233,54421.18721016001 2024-06-01,02:34:21.000,153,11100924,-795,0,1717209260,12826.48016403999,107.95242069000233,54421.145287440006 2024-06-01,02:34:22.000,153,11100894,-795,0,1717209261,12826.446482489999,108.00176459999784,54421.15227456 2024-06-01,02:34:23.000,153,11100943,-795,0,1717209262,12826.406064629999,108.0229119900032,54421.08939048001 2024-06-01,02:34:24.000,153,11100899,-795,0,1717209263,12826.406064629999,108.00176459999784,54421.08939048001 2024-06-01,02:34:25.000,153,11100914,-795,0,1717209264,12826.392592009994,108.00176459999784,54421.11035184 2024-06-01,02:34:26.000,153,11100827,-795,0,1717209265,12826.358910459989,108.05110851000063,54421.06842912001 2024-06-01,02:34:27.000,153,11100906,-795,0,1717209266,12826.298283669988,108.07930502999807,54421.075416240004 2024-06-01,02:34:28.000,153,11100880,-795,0,1717209267,12826.197239020003,108.11455068000214,54420.91471248 2024-06-01,02:34:29.000,153,11100905,-795,0,1717209268,12826.190502709993,108.11455068000214,54420.93567384 2024-06-01,02:34:30.000,153,11100893,-795,0,1717209269,12826.203975329998,108.14274719999958,54421.01951928001 2024-06-01,02:34:31.000,153,11100900,-795,0,1717209270,12826.190502709993,108.12864894000086,54421.10336472 2024-06-01,02:34:32.000,153,11100871,-795,0,1717209271,12826.170293779993,108.185041980003,54421.08939048001 2024-06-01,02:34:33.000,153,11100881,-795,0,1717209272,12826.102930679997,108.16389458999765,54421.04746776001 2024-06-01,02:34:34.000,153,11100840,-795,0,1717209273,12825.995149720002,108.14274719999958,54420.8168928 2024-06-01,02:34:35.000,153,11100782,-795,0,1717209274,12826.062512819997,108.19914024000173,54421.01951928001 2024-06-01,02:34:36.000,153,11100893,-795,0,1717209275,12825.974940790002,108.24143501999788,54421.01951928001 2024-06-01,02:34:37.000,153,11100887,-795,0,1717209276,12825.968204479992,108.2202876299998,54421.026506400005 2024-06-01,02:34:38.000,153,11100860,-795,0,1717209277,12825.914314000001,108.29077893000067,54420.86580264 2024-06-01,02:34:39.000,153,11100885,-795,0,1717209278,12825.921050309997,108.31192631999875,54420.89375112 2024-06-01,02:34:40.000,153,11100917,-795,0,1717209279,12825.988413409992,108.3189754499981,54421.11035184 2024-06-01,02:34:41.000,153,11100874,-795,0,1717209280,12825.995149720002,108.32602458000474,54421.124326080004 2024-06-01,02:34:42.000,153,11100822,-795,0,1717209281,12825.934522930002,108.3189754499981,54421.124326080004 2024-06-01,02:34:43.000,153,11100917,-795,0,1717209282,12825.947995549992,108.32602458000474,54421.03349352 2024-06-01,02:34:44.000,153,11100830,-795,0,1717209283,12825.880632449996,108.35422110000218,54421.08240336 2024-06-01,02:34:45.000,153,11100890,-795,0,1717209284,12825.820005659996,108.35422110000218,54420.92169960001 2024-06-01,02:34:46.000,153,11100916,-795,0,1717209285,12825.867159829992,108.34717197000282,54421.096377600006 2024-06-01,02:34:47.000,153,11100922,-795,0,1717209286,12825.846950899991,108.34717197000282,54421.11035184 2024-06-01,02:34:48.000,153,11100873,-795,0,1717209287,12825.759378869996,108.35422110000218,54421.06842912001 2024-06-01,02:34:49.000,153,11100874,-795,0,1717209288,12825.705488389991,108.35422110000218,54421.01951928001 2024-06-01,02:34:50.000,153,11100889,-795,0,1717209289,12825.65159791,108.40356500999769,54421.08939048001 2024-06-01,02:34:51.000,153,11100892,-795,0,1717209290,12825.617916359995,108.40356500999769,54421.06842912001 2024-06-01,02:34:52.000,153,11100887,-795,0,1717209291,12825.48319015999,108.40356500999769,54420.83086704001 2024-06-01,02:34:53.000,153,11100906,-795,0,1717209292,12825.496662779995,108.39651587999833,54420.92169960001 2024-06-01,02:34:54.000,153,11100925,-795,0,1717209293,12825.48319015999,108.43881066000176,54421.10336472 2024-06-01,02:34:55.000,153,11100932,-795,0,1717209294,12825.375409199994,108.44585979000112,54420.96362232 2024-06-01,02:34:56.000,153,11100887,-795,0,1717209295,12825.42256336999,108.45290892000048,54421.096377600006 2024-06-01,02:34:57.000,153,11100859,-795,0,1717209296,12825.36867289,108.48110543999792,54420.9915708 2024-06-01,02:34:58.000,153,11100836,-795,0,1717209297,12825.247419309999,108.49520370000391,54420.84484128 2024-06-01,02:34:59.000,153,11100828,-795,0,1717209298,12825.267628239999,108.47405630999856,54420.977596560006 2024-06-01,02:35:00.000,153,11100895,-795,0,1717209299,12825.220474069989,108.55159673999879,54420.94266096 2024-06-01,02:35:01.000,153,11100889,-795,0,1717209300,12825.233946689994,108.50225283000327,54420.977596560006 2024-06-01,02:35:02.000,153,11100883,-795,0,1717209301,12825.186792519999,108.51635109000199,54421.01253216 2024-06-01,02:35:03.000,153,11100885,-795,0,1717209302,12825.132902039993,108.55159673999879,54420.94964808001 2024-06-01,02:35:04.000,153,11100882,-795,0,1717209303,12825.058802629988,108.53044935000071,54420.928686720006 2024-06-01,02:35:05.000,153,11100947,-795,0,1717209304,12824.944285359998,108.56569500000478,54420.80291856001 2024-06-01,02:35:06.000,153,11100829,-795,0,1717209305,12824.890394879993,108.53044935000071,54420.72606024 2024-06-01,02:35:07.000,153,11100864,-795,0,1717209306,12824.957757980002,108.53749848000007,54420.78195720001 2024-06-01,02:35:08.000,153,11100883,-795,0,1717209307,12824.762404989997,108.54454760999943,54420.593304960006 2024-06-01,02:35:09.000,153,11100880,-795,0,1717209308,12824.843240709997,108.6150389100003,54420.6771504 2024-06-01,02:35:10.000,153,11100894,-795,0,1717209309,12824.789350229992,108.73487412000395,54420.56535648001 2024-06-01,02:35:11.000,153,11100867,-795,0,1717209310,12824.695041890001,108.7771689000001,54420.55138224 2024-06-01,02:35:12.000,153,11100900,-795,0,1717209311,12824.593997240001,108.74192325000331,54420.66317616001 2024-06-01,02:35:13.000,153,11100868,-795,0,1717209312,12824.526634139991,108.70667759999924,54420.5024724 2024-06-01,02:35:14.000,153,11100884,-795,0,1717209313,12824.47274366,108.63618629999837,54420.60029208 2024-06-01,02:35:15.000,153,11100827,-795,0,1717209314,12824.51316152,108.60094065000158,54420.66317616001 2024-06-01,02:35:16.000,153,11100886,-795,0,1717209315,12824.49295259,108.65028456000437,54420.69811176 2024-06-01,02:35:17.000,153,11100817,-795,0,1717209316,12824.418853179995,108.62208803999965,54420.53042088 2024-06-01,02:35:18.000,153,11100924,-795,0,1717209317,12824.486216279991,108.67143195000244,54420.760995840006 2024-06-01,02:35:19.000,153,11100874,-795,0,1717209318,12824.39190794,108.70667759999924,54420.65618904 2024-06-01,02:35:20.000,153,11100859,-795,0,1717209319,12824.39190794,108.74192325000331,54420.642214800006 2024-06-01,02:35:21.000,153,11100873,-795,0,1717209320,12824.418853179995,108.74192325000331,54420.62824056 2024-06-01,02:35:22.000,153,11100881,-795,0,1717209321,12824.42558948999,108.7137267299986,54420.68413752001 2024-06-01,02:35:23.000,153,11100916,-795,0,1717209322,12824.338017459995,108.69257934000052,54420.56535648001 2024-06-01,02:35:24.000,153,11100863,-795,0,1717209323,12824.297599599995,108.7137267299986,54420.55138224 2024-06-01,02:35:25.000,153,11100884,-795,0,1717209324,12824.32454483999,108.68553021000116,54420.78195720001 2024-06-01,02:35:26.000,153,11100902,-795,0,1717209325,12824.28412697999,108.69257934000052,54420.788944320004 2024-06-01,02:35:27.000,153,11100885,-795,0,1717209326,12824.29086329,108.68553021000116,54420.740034480004 2024-06-01,02:35:28.000,153,11100883,-795,0,1717209327,12824.32454483999,108.67143195000244,54420.70509888 2024-06-01,02:35:29.000,153,11100873,-795,0,1717209328,12824.40538055999,108.68553021000116,54420.83785416 2024-06-01,02:35:30.000,153,11100847,-795,0,1717209329,12824.398644249995,108.72077585999796,54420.809905680006 2024-06-01,02:35:31.000,153,11100890,-795,0,1717209330,12824.38517162999,108.77011977000075,54420.77497008 2024-06-01,02:35:32.000,153,11100898,-795,0,1717209331,12824.378435319995,108.76307064000139,54420.80291856001 2024-06-01,02:35:33.000,153,11100900,-795,0,1717209332,12824.338017459995,108.74897238000267,54420.67016328 2024-06-01,02:35:34.000,153,11100869,-795,0,1717209333,12824.277390669995,108.74897238000267,54420.69811176 2024-06-01,02:35:35.000,153,11100886,-795,0,1717209334,12824.36496269999,108.7771689000001,54420.85182840001 2024-06-01,02:35:36.000,153,11100901,-795,0,1717209335,12824.36496269999,108.79126715999882,54420.858815520005 2024-06-01,02:35:37.000,153,11100866,-795,0,1717209336,12824.37169901,108.8265128100029,54420.79593144 2024-06-01,02:35:38.000,153,11100867,-795,0,1717209337,12824.29086329,108.77011977000075,54420.6771504 2024-06-01,02:35:39.000,153,11100887,-795,0,1717209338,12824.34475376999,108.83356194000226,54420.75400872001 2024-06-01,02:35:40.000,153,11100907,-795,0,1717209339,12824.338017459995,108.83356194000226,54420.83785416 2024-06-01,02:35:41.000,153,11100900,-795,0,1717209340,12824.378435319995,108.73487412000395,54420.79593144 2024-06-01,02:35:42.000,153,11100917,-795,0,1717209341,12824.33128115,108.74192325000331,54420.788944320004 2024-06-01,02:35:43.000,153,11100874,-795,0,1717209342,12824.35149008,108.81946368000354,54420.77497008 2024-06-01,02:35:44.000,153,11100888,-795,0,1717209343,12824.32454483999,108.79126715999882,54420.788944320004 2024-06-01,02:35:45.000,153,11100900,-795,0,1717209344,12824.41211687,108.80536542000482,54420.83086704001 2024-06-01,02:35:46.000,153,11100854,-795,0,1717209345,12824.277390669995,108.81946368000354,54420.72606024 2024-06-01,02:35:47.000,153,11100842,-795,0,1717209346,12824.338017459995,108.75602151000203,54420.60029208 2024-06-01,02:35:48.000,153,11100882,-795,0,1717209347,12824.358226389995,108.75602151000203,54420.68413752001 2024-06-01,02:35:49.000,153,11100880,-795,0,1717209348,12824.277390669995,108.78421802999947,54420.523433760005 2024-06-01,02:35:50.000,153,11100866,-795,0,1717209349,12824.24370911999,108.72077585999796,54420.36273 2024-06-01,02:35:51.000,153,11100874,-795,0,1717209350,12824.26391804999,108.72782499000459,54420.57933072 2024-06-01,02:35:52.000,153,11100855,-795,0,1717209351,12824.32454483999,108.72077585999796,54420.67016328 2024-06-01,02:35:53.000,153,11100866,-755,0,1717209352,12824.31107222,108.74897238000267,54420.71907312 2024-06-01,02:35:54.000,153,11100872,-795,0,1717209353,12824.28412697999,108.69257934000052,54420.572343600004 2024-06-01,02:35:55.000,153,11100832,-795,0,1717209354,12824.31107222,108.74192325000331,54420.53042088 2024-06-01,02:35:56.000,153,11100854,-795,0,1717209355,12824.27065436,108.68553021000116,54420.6072792 2024-06-01,02:35:57.000,153,11100896,-755,0,1717209356,12824.28412697999,108.69962846999988,54420.593304960006 2024-06-01,02:35:58.000,153,11100878,-795,0,1717209357,12824.22350018999,108.67143195000244,54420.50945952 2024-06-01,02:35:59.000,153,11100883,-795,0,1717209358,12824.16960971,108.66438282000308,54420.50945952 2024-06-01,02:36:00.000,153,11100911,-795,0,1717209359,12824.2302365,108.60798978000093,54420.71208600001 2024-06-01,02:36:01.000,153,11100874,-795,0,1717209360,12824.25044543,108.6150389100003,54420.63522768001 2024-06-01,02:36:02.000,153,11100862,-795,0,1717209361,12824.20329125999,108.57274413000414,54420.57933072 2024-06-01,02:36:03.000,153,11100845,-795,0,1717209362,12824.068565059999,108.57274413000414,54420.32779440001 2024-06-01,02:36:04.000,153,11100865,-795,0,1717209363,12824.14266446999,108.58684239000286,54420.46054968 2024-06-01,02:36:05.000,153,11100917,-795,0,1717209364,12824.16960971,108.53749848000007,54420.474523920006 2024-06-01,02:36:06.000,153,11100907,-795,0,1717209365,12824.21002757,108.51635109000199,54420.63522768001 2024-06-01,02:36:07.000,153,11100902,-795,0,1717209366,12824.216763879995,108.49520370000391,54420.64920192 2024-06-01,02:36:08.000,153,11100872,-795,0,1717209367,12824.29086329,108.50225283000327,54420.61426632001 2024-06-01,02:36:09.000,153,11100912,-795,0,1717209368,12824.236972809995,108.4670071799992,54420.53042088 2024-06-01,02:36:10.000,153,11100915,-795,0,1717209369,12824.236972809995,108.45995804999984,54420.572343600004 2024-06-01,02:36:11.000,153,11100913,-795,0,1717209370,12824.22350018999,108.49520370000391,54420.474523920006 2024-06-01,02:36:12.000,153,11100889,-795,0,1717209371,12824.20329125999,108.50225283000327,54420.58631784001 2024-06-01,02:36:13.000,153,11100906,-795,0,1717209372,12824.2302365,108.50930196000263,54420.46054968 2024-06-01,02:36:14.000,153,11100891,-795,0,1717209373,12824.14266446999,108.51635109000199,54420.41862696001 2024-06-01,02:36:15.000,153,11100908,-795,0,1717209374,12824.176346019995,108.53749848000007,54420.48151104 2024-06-01,02:36:16.000,153,11100891,-795,0,1717209375,12824.25044543,108.51635109000199,54420.54439512001 2024-06-01,02:36:17.000,153,11100905,-795,0,1717209376,12824.14940078,108.55159673999879,54420.56535648001 2024-06-01,02:36:18.000,153,11100892,-795,0,1717209377,12824.22350018999,108.50930196000263,54420.54439512001 2024-06-01,02:36:19.000,153,11100889,-795,0,1717209378,12824.14266446999,108.56569500000478,54420.39766560001 2024-06-01,02:36:20.000,153,11100876,-795,0,1717209379,12824.12919185,108.5797932600035,54420.26491032 2024-06-01,02:36:21.000,153,11100888,-795,0,1717209380,12824.22350018999,108.60094065000158,54420.46753680001 2024-06-01,02:36:22.000,153,11100873,-795,0,1717209381,12824.216763879995,108.60094065000158,54420.46054968 2024-06-01,02:36:23.000,153,11100886,-795,0,1717209382,12824.20329125999,108.6150389100003,54420.39766560001 2024-06-01,02:36:24.000,153,11100901,-795,0,1717209383,12824.18981864,108.64323542999773,54420.37670424001 2024-06-01,02:36:25.000,153,11100911,-795,0,1717209384,12824.20329125999,108.62208803999965,54420.48151104 2024-06-01,02:36:26.000,153,11100835,-795,0,1717209385,12824.18981864,108.60094065000158,54420.404652720004 2024-06-01,02:36:27.000,153,11100898,-795,0,1717209386,12824.25044543,108.64323542999773,54420.36971712 2024-06-01,02:36:28.000,153,11100920,-795,0,1717209387,12824.18981864,108.60798978000093,54420.236961840004 2024-06-01,02:36:29.000,153,11100887,-795,0,1717209388,12824.14266446999,108.64323542999773,54420.20901336001 2024-06-01,02:36:30.000,153,11100877,-795,0,1717209389,12824.20329125999,108.62208803999965,54420.31382016 2024-06-01,02:36:31.000,153,11100908,-795,0,1717209390,12824.2302365,108.62913716999901,54420.33478152 2024-06-01,02:36:32.000,153,11100883,-795,0,1717209391,12824.25044543,108.64323542999773,54420.32080728 2024-06-01,02:36:33.000,153,11100877,-795,0,1717209392,12824.20329125999,108.64323542999773,54420.188052000005 2024-06-01,02:36:34.000,153,11100863,-795,0,1717209393,12824.257181739995,108.66438282000308,54420.19503912 2024-06-01,02:36:35.000,153,11100852,-795,0,1717209394,12824.297599599995,108.69257934000052,54420.22997472001 2024-06-01,02:36:36.000,153,11100858,-795,0,1717209395,12824.317808529995,108.66438282000308,54420.236961840004 2024-06-01,02:36:37.000,153,11100917,-795,0,1717209396,12824.35149008,108.72077585999796,54420.285871680004 2024-06-01,02:36:38.000,153,11100902,-795,0,1717209397,12824.41211687,108.76307064000139,54420.285871680004 2024-06-01,02:36:39.000,153,11100888,-795,0,1717209398,12824.378435319995,108.73487412000395,54420.21600048 2024-06-01,02:36:40.000,153,11100924,-795,0,1717209399,12824.41211687,108.72782499000459,54420.20202624 2024-06-01,02:36:41.000,153,11100888,-795,0,1717209400,12824.46600734999,108.75602151000203,54420.29984592001 2024-06-01,02:36:42.000,153,11100891,-795,0,1717209401,12824.499688899996,108.74897238000267,54420.257923200006 2024-06-01,02:36:43.000,153,11100889,-795,0,1717209402,12824.45253473,108.74897238000267,54420.07625808 2024-06-01,02:36:44.000,153,11100816,-795,0,1717209403,12824.47274366,108.79126715999882,54420.14612928 2024-06-01,02:36:45.000,153,11100881,-795,0,1717209404,12824.526634139991,108.76307064000139,54420.18106488001 2024-06-01,02:36:46.000,153,11100902,-795,0,1717209405,12824.580524619996,108.77011977000075,54420.27888456001 2024-06-01,02:36:47.000,153,11100875,-795,0,1717209406,12824.45253473,108.77011977000075,54420.05529672 2024-06-01,02:36:48.000,153,11100923,-795,0,1717209407,12824.560315689996,108.79831628999818,54420.17407776 2024-06-01,02:36:49.000,153,11100888,-795,0,1717209408,12824.641151409996,108.77011977000075,54420.355742880005 2024-06-01,02:36:50.000,153,11100863,-795,0,1717209409,12824.681569269997,108.75602151000203,54420.33478152 2024-06-01,02:36:51.000,153,11100878,-795,0,1717209410,12824.634415100001,108.80536542000482,54420.36273 2024-06-01,02:36:52.000,153,11100898,-795,0,1717209411,12824.661360339996,108.79831628999818,54420.37670424001 2024-06-01,02:36:53.000,153,11100899,-795,0,1717209412,12824.641151409996,108.83356194000226,54420.21600048 2024-06-01,02:36:54.000,153,11100903,-795,0,1717209413,12824.668096649992,108.86880758999905,54420.22997472001 2024-06-01,02:36:55.000,153,11100892,-795,0,1717209414,12824.748932369992,108.86175845999969,54420.36273 2024-06-01,02:36:56.000,153,11100898,-795,0,1717209415,12824.789350229992,108.86175845999969,54420.355742880005 2024-06-01,02:36:57.000,153,11100901,-795,0,1717209416,12824.802822849997,108.8899549800044,54420.36971712 2024-06-01,02:36:58.000,153,11100882,-795,0,1717209417,12824.769141299992,108.8265128100029,54420.21600048 2024-06-01,02:36:59.000,153,11100831,-795,0,1717209418,12824.789350229992,108.91110237000248,54420.27189744 2024-06-01,02:37:00.000,153,11100861,-795,0,1717209419,12824.809559159992,108.84766020000097,54420.32080728 2024-06-01,02:37:01.000,153,11100860,-795,0,1717209420,12824.823031779997,108.91815150000184,54420.37670424001 2024-06-01,02:37:02.000,153,11100901,-795,0,1717209421,12824.829768089992,108.93929888999992,54420.39067848 2024-06-01,02:37:03.000,153,11100859,-795,0,1717209422,12824.728723439992,108.91110237000248,54420.355742880005 2024-06-01,02:37:04.000,153,11100898,-795,0,1717209423,12824.701778199997,108.960446279998,54420.355742880005 2024-06-01,02:37:05.000,153,11100899,-795,0,1717209424,12824.735459750002,108.93224976000056,54420.37670424001 2024-06-01,02:37:06.000,153,11100807,-795,0,1717209425,12824.769141299992,109.00274106000143,54420.38369136 2024-06-01,02:37:07.000,153,11100880,-795,0,1717209426,12824.701778199997,108.99569193000207,54420.4326012 2024-06-01,02:37:08.000,153,11100886,-795,0,1717209427,12824.695041890001,109.0238884499995,54420.43958832 2024-06-01,02:37:09.000,153,11100905,-795,0,1717209428,12824.600733549996,109.03093757999886,54420.306833040006 2024-06-01,02:37:10.000,153,11100902,-795,0,1717209429,12824.587260929991,109.05208497000422,54420.306833040006 2024-06-01,02:37:11.000,153,11100884,-795,0,1717209430,12824.681569269997,109.06618323000293,54420.44657544001 2024-06-01,02:37:12.000,153,11100871,-795,0,1717209431,12824.661360339996,109.09437975000037,54420.474523920006 2024-06-01,02:37:13.000,153,11100925,-795,0,1717209432,12824.661360339996,109.0732323600023,54420.453562560004 2024-06-01,02:37:14.000,153,11100835,-795,0,1717209433,12824.546843069991,109.10847800999909,54420.33478152 2024-06-01,02:37:15.000,153,11100835,-795,0,1717209434,12824.627678789991,109.11552713999845,54420.39766560001 2024-06-01,02:37:16.000,153,11100861,-795,0,1717209435,12824.499688899996,109.12962540000444,54420.2229876 2024-06-01,02:37:17.000,153,11100876,-795,0,1717209436,12824.607469859991,109.10847800999909,54420.4326012 2024-06-01,02:37:18.000,153,11100883,-795,0,1717209437,12824.546843069991,109.16487105000124,54420.425614080006 2024-06-01,02:37:19.000,153,11100903,-795,0,1717209438,12824.580524619996,109.1366745300038,54420.404652720004 2024-06-01,02:37:20.000,153,11100916,-795,0,1717209439,12824.546843069991,109.20011669999803,54420.39766560001 2024-06-01,02:37:21.000,153,11100881,-795,0,1717209440,12824.634415100001,109.18601843999932,54420.48849816 2024-06-01,02:37:22.000,153,11100874,-795,0,1717209441,12824.647887719992,109.24241148000146,54420.453562560004 2024-06-01,02:37:23.000,153,11100838,-795,0,1717209442,12824.573788310001,109.20011669999803,54420.31382016 2024-06-01,02:37:24.000,153,11100837,-795,0,1717209443,12824.607469859991,109.22126409000339,54420.34176864 2024-06-01,02:37:25.000,153,11100904,-795,0,1717209444,12824.634415100001,109.22831322000275,54420.38369136 2024-06-01,02:37:26.000,153,11100872,-795,0,1717209445,12824.627678789991,109.22831322000275,54420.44657544001 2024-06-01,02:37:27.000,153,11100914,-795,0,1717209446,12824.641151409996,109.21421496000403,54420.36273 2024-06-01,02:37:28.000,153,11100877,-795,0,1717209447,12824.668096649992,109.2847062600049,54420.34875576001 2024-06-01,02:37:29.000,153,11100912,-795,0,1717209448,12824.735459750002,109.24241148000146,54420.55836936 2024-06-01,02:37:30.000,153,11100917,-795,0,1717209449,12824.728723439992,109.26355886999954,54420.46054968 2024-06-01,02:37:31.000,153,11100903,-795,0,1717209450,12824.695041890001,109.26355886999954,54420.425614080006 2024-06-01,02:37:32.000,153,11100890,-795,0,1717209451,12824.681569269997,109.29880452000361,54420.48849816 2024-06-01,02:37:33.000,153,11100907,-795,0,1717209452,12824.661360339996,109.29880452000361,54420.36971712 2024-06-01,02:37:34.000,153,11100861,-795,0,1717209453,12824.641151409996,109.34109929999977,54420.36273 2024-06-01,02:37:35.000,153,11100935,-795,0,1717209454,12824.735459750002,109.31290278000233,54420.474523920006 2024-06-01,02:37:36.000,153,11100931,-795,0,1717209455,12824.607469859991,109.36224668999785,54420.425614080006 2024-06-01,02:37:37.000,153,11100891,-795,0,1717209456,12824.681569269997,109.35519755999849,54420.474523920006 2024-06-01,02:37:38.000,153,11100856,-795,0,1717209457,12824.607469859991,109.36929582000448,54420.36971712 2024-06-01,02:37:39.000,153,11100923,-795,0,1717209458,12824.695041890001,109.3833940800032,54420.46054968 2024-06-01,02:37:40.000,153,11100918,-795,0,1717209459,12824.668096649992,109.39044321000256,54420.43958832 2024-06-01,02:37:41.000,153,11100884,-795,0,1717209460,12824.708514509992,109.39749234000192,54420.46054968 2024-06-01,02:37:42.000,153,11100900,-795,0,1717209461,12824.681569269997,109.40454147000128,54420.49548528001 2024-06-01,02:37:43.000,153,11100886,-795,0,1717209462,12824.681569269997,109.39044321000256,54420.43958832 2024-06-01,02:37:44.000,153,11100889,-795,0,1717209463,12824.668096649992,109.46093451000343,54420.453562560004 2024-06-01,02:37:45.000,153,11100933,-795,0,1717209464,12824.688305579992,109.49618016000022,54420.38369136 2024-06-01,02:37:46.000,153,11100860,-795,0,1717209465,12824.708514509992,109.51027841999894,54420.46753680001 2024-06-01,02:37:47.000,153,11100899,-795,0,1717209466,12824.661360339996,109.53847494000365,54420.33478152 2024-06-01,02:37:48.000,153,11100902,-795,0,1717209467,12824.587260929991,109.5314258100043,54420.44657544001 2024-06-01,02:37:49.000,153,11100884,-795,0,1717209468,12824.654624030001,109.56667146000109,54420.355742880005 2024-06-01,02:37:50.000,153,11100889,-795,0,1717209469,12824.614206170001,109.56667146000109,54420.34176864 2024-06-01,02:37:51.000,153,11100898,-795,0,1717209470,12824.695041890001,109.5314258100043,54420.4326012 2024-06-01,02:37:52.000,153,11100845,-795,0,1717209471,12824.708514509992,109.56667146000109,54420.41163984 2024-06-01,02:37:53.000,153,11100874,-795,0,1717209472,12824.695041890001,109.58076971999981,54420.37670424001 2024-06-01,02:37:54.000,153,11100870,-795,0,1717209473,12824.641151409996,109.58781884999917,54420.34875576001 2024-06-01,02:37:55.000,153,11100830,-795,0,1717209474,12824.668096649992,109.61601537000388,54420.306833040006 2024-06-01,02:37:56.000,153,11100892,-795,0,1717209475,12824.668096649992,109.64421189000132,54420.38369136 2024-06-01,02:37:57.000,153,11100883,-795,0,1717209476,12824.668096649992,109.61601537000388,54420.37670424001 2024-06-01,02:37:58.000,153,11100888,-795,0,1717209477,12824.607469859991,109.62306450000324,54420.32080728 2024-06-01,02:37:59.000,153,11100889,-795,0,1717209478,12824.526634139991,109.6301136300026,54420.18106488001 2024-06-01,02:38:00.000,153,11100953,-795,0,1717209479,12824.593997240001,109.6301136300026,54420.31382016 2024-06-01,02:38:01.000,153,11100922,-795,0,1717209480,12824.668096649992,109.60896624000452,54420.48849816 2024-06-01,02:38:02.000,153,11100848,-795,0,1717209481,12824.647887719992,109.67945753999811,54420.46054968 2024-06-01,02:38:03.000,153,11100901,-795,0,1717209482,12824.587260929991,109.63716276000196,54420.355742880005 2024-06-01,02:38:04.000,153,11100901,-795,0,1717209483,12824.546843069991,109.65126102000067,54420.425614080006 2024-06-01,02:38:05.000,153,11100871,-795,0,1717209484,12824.580524619996,109.64421189000132,54420.48849816 2024-06-01,02:38:06.000,153,11100908,-795,0,1717209485,12824.580524619996,109.65831015000003,54420.41163984 2024-06-01,02:38:07.000,153,11100874,-795,0,1717209486,12824.51316152,109.62306450000324,54420.25093608001 2024-06-01,02:38:08.000,153,11100907,-795,0,1717209487,12824.567051999991,109.6653592799994,54420.36971712 2024-06-01,02:38:09.000,153,11100887,-795,0,1717209488,12824.641151409996,109.64421189000132,54420.537408 2024-06-01,02:38:10.000,153,11100874,-795,0,1717209489,12824.55357938,109.58781884999917,54420.474523920006 2024-06-01,02:38:11.000,153,11100884,-795,0,1717209490,12824.567051999991,109.54552407000301,54420.404652720004 2024-06-01,02:38:12.000,153,11100881,-795,0,1717209491,12824.53337045,109.59486797999853,54420.41163984 2024-06-01,02:38:13.000,153,11100891,-795,0,1717209492,12824.499688899996,109.56667146000109,54420.34176864 2024-06-01,02:38:14.000,153,11100935,-795,0,1717209493,12824.46600734999,109.61601537000388,54420.32779440001 2024-06-01,02:38:15.000,153,11100839,-795,0,1717209494,12824.53337045,109.58076971999981,54420.46753680001 2024-06-01,02:38:16.000,153,11100859,-795,0,1717209495,12824.459271039996,109.58076971999981,54420.37670424001 2024-06-01,02:38:17.000,153,11100869,-795,0,1717209496,12824.53337045,109.55962233000173,54420.46753680001 2024-06-01,02:38:18.000,153,11100888,-795,0,1717209497,12824.506425209991,109.58781884999917,54420.453562560004 2024-06-01,02:38:19.000,153,11100916,-795,0,1717209498,12824.47274366,109.60191710999788,54420.32779440001 2024-06-01,02:38:20.000,153,11100881,-795,0,1717209499,12824.45253473,109.6301136300026,54420.32080728 2024-06-01,02:38:21.000,153,11100850,-795,0,1717209500,12824.499688899996,109.60896624000452,54420.404652720004 2024-06-01,02:38:22.000,153,11100899,-795,0,1717209501,12824.45253473,109.6301136300026,54420.4326012 2024-06-01,02:38:23.000,153,11100889,-795,0,1717209502,12824.46600734999,109.6301136300026,54420.31382016 2024-06-01,02:38:24.000,153,11100884,-795,0,1717209503,12824.418853179995,109.62306450000324,54420.34875576001 2024-06-01,02:38:25.000,153,11100858,-795,0,1717209504,12824.526634139991,109.59486797999853,54420.48151104 2024-06-01,02:38:26.000,153,11100883,-795,0,1717209505,12824.47274366,109.62306450000324,54420.43958832 2024-06-01,02:38:27.000,153,11100881,-795,0,1717209506,12824.47274366,109.63716276000196,54420.36971712 2024-06-01,02:38:28.000,153,11100909,-795,0,1717209507,12824.439062109996,109.64421189000132,54420.306833040006 2024-06-01,02:38:29.000,153,11100880,-795,0,1717209508,12824.42558948999,109.62306450000324,54420.257923200006 2024-06-01,02:38:30.000,153,11100864,-795,0,1717209509,12824.459271039996,109.63716276000196,54420.34875576001 2024-06-01,02:38:31.000,153,11100911,-795,0,1717209510,12824.44579841999,109.63716276000196,54420.37670424001 2024-06-01,02:38:32.000,153,11100832,-795,0,1717209511,12824.44579841999,109.63716276000196,54420.33478152 2024-06-01,02:38:33.000,153,11100858,-795,0,1717209512,12824.439062109996,109.64421189000132,54420.24394896 2024-06-01,02:38:34.000,153,11100950,-795,0,1717209513,12824.49295259,109.64421189000132,54420.32080728 2024-06-01,02:38:35.000,153,11100912,-795,0,1717209514,12824.49295259,109.65831015000003,54420.25093608001 2024-06-01,02:38:36.000,153,11100900,-795,0,1717209515,12824.44579841999,109.65126102000067,54420.14612928 2024-06-01,02:38:37.000,153,11100919,-795,0,1717209516,12824.506425209991,109.67945753999811,54420.236961840004 2024-06-01,02:38:38.000,153,11100912,-795,0,1717209517,12824.49295259,109.67240840999875,54420.20901336001 2024-06-01,02:38:39.000,153,11100873,-795,0,1717209518,12824.506425209991,109.67945753999811,54420.25093608001 2024-06-01,02:38:40.000,153,11100869,-795,0,1717209519,12824.55357938,109.68650667000475,54420.33478152 2024-06-01,02:38:41.000,153,11100899,-795,0,1717209520,12824.600733549996,109.68650667000475,54420.31382016 2024-06-01,02:38:42.000,153,11100859,-795,0,1717209521,12824.573788310001,109.65126102000067,54420.32779440001 2024-06-01,02:38:43.000,153,11100897,-795,0,1717209522,12824.540106759996,109.67240840999875,54420.17407776 2024-06-01,02:38:44.000,153,11100912,-795,0,1717209523,12824.614206170001,109.64421189000132,54420.21600048 2024-06-01,02:38:45.000,153,11100862,-795,0,1717209524,12824.627678789991,109.68650667000475,54420.31382016 2024-06-01,02:38:46.000,153,11100899,-795,0,1717209525,12824.580524619996,109.70060493000346,54420.2928588 2024-06-01,02:38:47.000,153,11100920,-795,0,1717209526,12824.600733549996,109.70765406000282,54420.27189744 2024-06-01,02:38:48.000,153,11100865,-795,0,1717209527,12824.580524619996,109.6653592799994,54420.20901336001 2024-06-01,02:38:49.000,153,11100892,-795,0,1717209528,12824.506425209991,109.6935558000041,54420.27189744 2024-06-01,02:38:50.000,153,11100891,-795,0,1717209529,12824.499688899996,109.70060493000346,54420.118180800004 2024-06-01,02:38:51.000,153,11100895,-795,0,1717209530,12824.593997240001,109.70765406000282,54420.306833040006 2024-06-01,02:38:52.000,153,11100884,-795,0,1717209531,12824.587260929991,109.67240840999875,54420.29984592001 2024-06-01,02:38:53.000,153,11100936,-795,0,1717209532,12824.526634139991,109.71470319000218,54420.20901336001 2024-06-01,02:38:54.000,153,11100895,-795,0,1717209533,12824.526634139991,109.73585058000026,54420.257923200006 2024-06-01,02:38:55.000,153,11100849,-795,0,1717209534,12824.634415100001,109.6935558000041,54420.355742880005 2024-06-01,02:38:56.000,153,11100908,-795,0,1717209535,12824.600733549996,109.74994883999898,54420.355742880005 2024-06-01,02:38:57.000,153,11100896,-795,0,1717209536,12824.580524619996,109.73585058000026,54420.29984592001 2024-06-01,02:38:58.000,153,11100864,-795,0,1717209537,12824.546843069991,109.7288014500009,54420.17407776 2024-06-01,02:38:59.000,153,11100904,-795,0,1717209538,12824.580524619996,109.77109623000433,54420.25093608001 2024-06-01,02:39:00.000,153,11100896,-795,0,1717209539,12824.573788310001,109.78519449000305,54420.257923200006 2024-06-01,02:39:01.000,153,11100921,-795,0,1717209540,12824.580524619996,109.83453839999856,54420.20202624 2024-06-01,02:39:02.000,153,11100933,-795,0,1717209541,12824.53337045,109.78519449000305,54420.18106488001 2024-06-01,02:39:03.000,153,11100882,-795,0,1717209542,12824.49295259,109.80634188000113,54420.16010352001 2024-06-01,02:39:04.000,153,11100907,-795,0,1717209543,12824.560315689996,109.84158752999792,54420.188052000005 2024-06-01,02:39:05.000,153,11100891,-795,0,1717209544,12824.53337045,109.8274892699992,54420.188052000005 2024-06-01,02:39:06.000,153,11100905,-795,0,1717209545,12824.519897829996,109.8274892699992,54420.1531164 2024-06-01,02:39:07.000,153,11100897,-795,0,1717209546,12824.46600734999,109.84863666000456,54420.13215504001 2024-06-01,02:39:08.000,153,11100903,-795,0,1717209547,12824.41211687,109.84863666000456,54419.99241264001 2024-06-01,02:39:09.000,153,11100875,-795,0,1717209548,12824.40538055999,109.82044013999985,54419.950489920004 2024-06-01,02:39:10.000,153,11100904,-795,0,1717209549,12824.39190794,109.84158752999792,54420.10420656 2024-06-01,02:39:11.000,153,11100867,-795,0,1717209550,12824.37169901,109.86273492000328,54420.118180800004 2024-06-01,02:39:22.000,153,11100888,-795,0,1717209561,12824.156137089994,109.92617709000478,54419.89459296001 2024-06-01,02:39:23.000,153,11100871,-795,0,1717209562,12824.08203767999,109.95437361000222,54419.83170888 2024-06-01,02:39:24.000,153,11100855,-795,0,1717209563,12824.10224660999,109.92617709000478,54419.77581192001 2024-06-01,02:39:25.000,153,11100875,-795,0,1717209564,12824.095510299994,109.91207882999879,54419.901580080004 2024-06-01,02:39:26.000,153,11100851,-795,0,1717209565,12824.08203767999,109.876833180002,54419.84568312001 2024-06-01,02:39:27.000,153,11100893,-795,0,1717209566,12824.075301369994,109.89093144000071,54419.85965736 2024-06-01,02:39:28.000,153,11100891,-795,0,1717209567,12824.055092439994,109.84158752999792,54419.76183768 2024-06-01,02:39:29.000,153,11100878,-795,0,1717209568,12824.08203767999,109.86978405000264,54419.852670240005 2024-06-01,02:39:30.000,153,11100878,-795,0,1717209569,12824.06182874999,109.85568579000392,54419.85965736 2024-06-01,02:39:31.000,153,11100882,-795,0,1717209570,12824.021410889989,109.86273492000328,54419.78978616 2024-06-01,02:39:32.000,153,11100878,-795,0,1717209571,12823.994465649994,109.81339101000049,54419.74087632 2024-06-01,02:39:33.000,153,11100930,-795,0,1717209572,12823.933838859994,109.79224362000241,54419.636069520006 2024-06-01,02:39:34.000,153,11100881,-795,0,1717209573,12823.927102549998,109.81339101000049,54419.67100512 2024-06-01,02:39:35.000,153,11100867,-795,0,1717209574,12823.994465649994,109.82044013999985,54419.754850560006 2024-06-01,02:39:36.000,153,11100889,-795,0,1717209575,12823.980993029989,109.80634188000113,54419.76183768 2024-06-01,02:39:37.000,153,11100874,-795,0,1717209576,12823.913629929993,109.7640470999977,54419.664018 2024-06-01,02:39:38.000,153,11100869,-795,0,1717209577,12823.839530519988,109.77814536000369,54419.55222408 2024-06-01,02:39:39.000,153,11100814,-795,0,1717209578,12823.853003139993,109.74289970999962,54419.587159680006 2024-06-01,02:39:40.000,153,11100877,-795,0,1717209579,12823.832794209993,109.74994883999898,54419.60113392 2024-06-01,02:39:41.000,153,11100865,-795,0,1717209580,12823.859739449988,109.7288014500009,54419.62908240001 2024-06-01,02:39:42.000,153,11100901,-795,0,1717209581,12823.792376349993,109.74289970999962,54419.62209528 2024-06-01,02:39:43.000,153,11100923,-795,0,1717209582,12823.772167419993,109.81339101000049,54419.58017256001 2024-06-01,02:39:44.000,153,11100908,-795,0,1717209583,12823.704804319997,109.80634188000113,54419.615108160004 2024-06-01,02:39:45.000,153,11100864,-795,0,1717209584,12823.765431109998,109.83453839999856,54419.60812104001 2024-06-01,02:39:46.000,153,11100792,-755,0,1717209585,12823.718276940002,109.79224362000241,54419.57318544 2024-06-01,02:39:47.000,153,11100842,-795,0,1717209586,12823.704804319997,109.78519449000305,54419.517288480005 2024-06-01,02:39:48.000,153,11100932,-795,0,1717209587,12823.603759669997,109.83453839999856,54419.398507440004 2024-06-01,02:39:49.000,153,11100886,-755,0,1717209588,12823.590287049992,109.79224362000241,54419.34261048001 2024-06-01,02:39:50.000,153,11100809,-795,0,1717209589,12823.576814430002,109.79224362000241,54419.47536576 2024-06-01,02:39:51.000,153,11100855,-795,0,1717209590,12823.502715019997,109.82044013999985,54419.32164912001 2024-06-01,02:39:52.000,153,11100872,-795,0,1717209591,12823.509451329992,109.81339101000049,54419.5242756 2024-06-01,02:39:53.000,153,11100904,-795,0,1717209592,12823.502715019997,109.84863666000456,54419.468378640006 2024-06-01,02:39:54.000,153,11100861,-795,0,1717209593,12823.428615609992,109.82044013999985,54419.279726400004 2024-06-01,02:39:55.000,153,11100819,-795,0,1717209594,12823.415142990001,109.8274892699992,54419.349597600005 2024-06-01,02:39:56.000,153,11100914,-795,0,1717209595,12823.374725130001,109.84863666000456,54419.33562336 2024-06-01,02:39:57.000,153,11100865,-635,0,1717209596,12823.354516200001,109.83453839999856,54419.35658472 2024-06-01,02:39:58.000,153,11100885,-795,0,1717209597,12823.25347155,109.85568579000392,54419.24479080001 2024-06-01,02:39:59.000,153,11100869,-795,0,1717209598,12823.179372139995,109.85568579000392,54419.19588096 2024-06-01,02:40:00.000,153,11100919,-795,0,1717209599,12823.20631737999,109.85568579000392,54419.29370064001 2024-06-01,02:40:01.000,153,11100877,-795,0,1717209600,12823.16589951999,109.84158752999792,54419.27273928001 2024-06-01,02:40:02.000,153,11100804,-795,0,1717209601,12823.1524269,109.85568579000392,54419.251777920006 2024-06-01,02:40:03.000,153,11100770,-795,0,1717209602,12823.017700699995,109.83453839999856,54418.92338328 2024-06-01,02:40:04.000,153,11100844,-795,0,1717209603,12822.99075546,109.82044013999985,54419.0002416 2024-06-01,02:40:05.000,153,11100833,-795,0,1717209604,12822.97054653,109.81339101000049,54418.95133176 2024-06-01,02:40:06.000,153,11100882,-795,0,1717209605,12822.916656049994,109.86273492000328,54419.02819008 2024-06-01,02:40:07.000,153,11100895,-795,0,1717209606,12822.916656049994,109.83453839999856,54419.12600976001 2024-06-01,02:40:08.000,153,11100884,-795,0,1717209607,12822.856029259994,109.83453839999856,54419.09806128 2024-06-01,02:40:09.000,153,11100921,-795,0,1717209608,12822.829084019999,109.86978405000264,54419.10504840001 2024-06-01,02:40:10.000,153,11100845,-795,0,1717209609,12822.707830439998,109.84158752999792,54418.90242192 2024-06-01,02:40:11.000,153,11100837,-795,0,1717209610,12822.754984609994,109.85568579000392,54418.965306000006 2024-06-01,02:40:12.000,153,11100866,-795,0,1717209611,12822.741511989989,109.84863666000456,54418.99325448 2024-06-01,02:40:13.000,153,11100848,-795,0,1717209612,12822.680885199989,109.85568579000392,54418.86748632001 2024-06-01,02:40:14.000,153,11100871,-795,0,1717209613,12822.573104239993,109.84863666000456,54418.7556924 2024-06-01,02:40:15.000,153,11100875,-795,0,1717209614,12822.586576859998,109.8274892699992,54418.846524960005 2024-06-01,02:40:16.000,153,11100892,-795,0,1717209615,12822.600049479988,109.82044013999985,54418.944344640004 2024-06-01,02:40:17.000,153,11100869,-795,0,1717209616,12822.653939959993,109.80634188000113,54419.05613856001 2024-06-01,02:40:18.000,153,11100892,-795,0,1717209617,12822.626994719998,109.8274892699992,54418.93735752001 2024-06-01,02:40:19.000,153,11100905,-795,0,1717209618,12822.539422690003,109.79929275000177,54418.8255636 2024-06-01,02:40:20.000,153,11100890,-795,0,1717209619,12822.505741139998,109.79224362000241,54418.78364088 2024-06-01,02:40:21.000,153,11100913,-795,0,1717209620,12822.573104239993,109.77814536000369,54418.90940904001 2024-06-01,02:40:22.000,153,11100887,-795,0,1717209621,12822.512477449993,109.77814536000369,54418.846524960005 2024-06-01,02:40:23.000,153,11100893,-795,0,1717209622,12822.472059589993,109.75699796999834,54418.76966664001 2024-06-01,02:40:24.000,153,11100920,-795,0,1717209623,12822.478795900002,109.74994883999898,54418.71376968 2024-06-01,02:40:25.000,153,11100853,-795,0,1717209624,12822.431641729992,109.77109623000433,54418.85351208 2024-06-01,02:40:26.000,153,11100836,-795,0,1717209625,12822.424905419997,109.7640470999977,54418.79062800001 2024-06-01,02:40:27.000,153,11100865,-795,0,1717209626,12822.411432799992,109.7288014500009,54418.66485984 2024-06-01,02:40:28.000,153,11100917,-795,0,1717209627,12822.337333390002,109.73585058000026,54418.64389848 2024-06-01,02:40:29.000,153,11100879,-795,0,1717209628,12822.337333390002,109.75699796999834,54418.56704016 2024-06-01,02:40:30.000,153,11100880,-795,0,1717209629,12822.296915530002,109.80634188000113,54418.7556924 2024-06-01,02:40:31.000,153,11100878,-795,0,1717209630,12822.310388149992,109.73585058000026,54418.73473104 2024-06-01,02:40:32.000,153,11100882,-795,0,1717209631,12822.263233979997,109.79224362000241,54418.76267952 2024-06-01,02:40:33.000,153,11100901,-795,0,1717209632,12822.269970289992,109.80634188000113,54418.72075680001 2024-06-01,02:40:34.000,153,11100814,-795,0,1717209633,12822.155453020001,109.82044013999985,54418.4762076 2024-06-01,02:40:35.000,153,11100822,-795,0,1717209634,12822.141980399996,109.81339101000049,54418.49018184 2024-06-01,02:40:36.000,153,11100842,-795,0,1717209635,12822.141980399996,109.82044013999985,54418.53210456001 2024-06-01,02:40:37.000,153,11100874,-795,0,1717209636,12822.141980399996,109.84158752999792,54418.50415608001 2024-06-01,02:40:38.000,153,11100851,-795,0,1717209637,12822.00725419999,109.80634188000113,54418.36441368001 2024-06-01,02:40:39.000,153,11100911,-795,0,1717209638,12822.081353609996,109.84863666000456,54418.39934928 2024-06-01,02:40:40.000,153,11100929,-795,0,1717209639,12822.09482623,109.83453839999856,54418.50415608001 2024-06-01,02:40:41.000,153,11100907,-795,0,1717209640,12822.11503516,109.88388231000135,54418.43428488001 2024-06-01,02:40:42.000,153,11100851,-795,0,1717209641,12822.067880989991,109.86978405000264,54418.441272000004 2024-06-01,02:40:43.000,153,11100847,-795,0,1717209642,12822.00725419999,109.84158752999792,54418.33646520001 2024-06-01,02:40:44.000,153,11100856,-795,0,1717209643,12821.94662740999,109.92617709000478,54418.38537504001 2024-06-01,02:40:45.000,153,11100866,-795,0,1717209644,12821.98704526999,109.84863666000456,54418.43428488001 2024-06-01,02:40:46.000,153,11100873,-795,0,1717209645,12821.96683633999,109.86273492000328,54418.38537504001 2024-06-01,02:40:47.000,153,11100822,-795,0,1717209646,12821.86579168999,109.85568579000392,54418.25960688 2024-06-01,02:40:48.000,153,11100892,-795,0,1717209647,12821.84558275999,109.84863666000456,54418.25960688 2024-06-01,02:40:49.000,153,11100897,-795,0,1717209648,12821.919682169995,109.79224362000241,54418.42729776 2024-06-01,02:40:50.000,153,11100881,-795,0,1717209649,12821.872528,109.82044013999985,54418.33646520001 2024-06-01,02:40:51.000,153,11100890,-795,0,1717209650,12821.879264309995,109.80634188000113,54418.343452320005 2024-06-01,02:40:52.000,153,11100896,-795,0,1717209651,12821.86579168999,109.80634188000113,54418.18973568 2024-06-01,02:40:53.000,153,11100949,-795,0,1717209652,12821.90620954999,109.8274892699992,54418.32249096 2024-06-01,02:40:54.000,153,11100876,-795,0,1717209653,12821.85231907,109.79224362000241,54418.32249096 2024-06-01,02:40:55.000,153,11100921,-795,0,1717209654,12821.91294586,109.79224362000241,54418.38537504001 2024-06-01,02:40:56.000,153,11100909,-795,0,1717209655,12821.93315479,109.84158752999792,54418.42031064 2024-06-01,02:40:57.000,153,11100880,-795,0,1717209656,12821.82537382999,109.7640470999977,54418.392362160004 2024-06-01,02:40:58.000,153,11100856,-795,0,1717209657,12821.78495596999,109.81339101000049,54418.175761440005 2024-06-01,02:40:59.000,153,11100883,-795,0,1717209658,12821.83211014,109.7640470999977,54418.28755536001 2024-06-01,02:41:00.000,153,11100875,-795,0,1717209659,12821.778219659995,109.74994883999898,54418.30851672 2024-06-01,02:41:01.000,153,11100879,-795,0,1717209660,12821.82537382999,109.75699796999834,54418.25261976 2024-06-01,02:41:02.000,153,11100884,-795,0,1717209661,12821.80516489999,109.7288014500009,54418.30851672 2024-06-01,02:41:03.000,153,11100923,-795,0,1717209662,12821.78495596999,109.71470319000218,54418.3015296 2024-06-01,02:41:04.000,153,11100906,-795,0,1717209663,12821.778219659995,109.74994883999898,54418.19672280001 2024-06-01,02:41:05.000,153,11100866,-795,0,1717209664,12821.77148335,109.6935558000041,54418.28056824 2024-06-01,02:41:06.000,153,11100867,-795,0,1717209665,12821.74453810999,109.7288014500009,54418.273581120004 2024-06-01,02:41:07.000,153,11100869,-795,0,1717209666,12821.80516489999,109.70765406000282,54418.25261976 2024-06-01,02:41:08.000,153,11100872,-795,0,1717209667,12821.70412024999,109.6653592799994,54418.077941760006 2024-06-01,02:41:09.000,153,11100896,-795,0,1717209668,12821.71085656,109.65126102000067,54418.14781296001 2024-06-01,02:41:10.000,153,11100851,-795,0,1717209669,12821.64349345999,109.65831015000003,54418.2316584 2024-06-01,02:41:11.000,153,11100909,-795,0,1717209670,12821.74453810999,109.62306450000324,54418.2316584 2024-06-01,02:41:12.000,153,11100878,-795,0,1717209671,12821.71085656,109.60191710999788,54418.25261976 2024-06-01,02:41:13.000,153,11100853,-795,0,1717209672,12821.64349345999,109.55962233000173,54418.091916 2024-06-01,02:41:14.000,153,11100869,-795,0,1717209673,12821.69064763,109.55962233000173,54418.18973568 2024-06-01,02:41:15.000,153,11100910,-795,0,1717209674,12821.670438699999,109.54552407000301,54418.15480008 2024-06-01,02:41:16.000,153,11100904,-795,0,1717209675,12821.589602979999,109.48913103000086,54417.9871092 2024-06-01,02:41:17.000,153,11100868,-795,0,1717209676,12821.535712499994,109.50322928999958,54417.854353919996 2024-06-01,02:41:18.000,153,11100897,-795,0,1717209677,12821.582866669989,109.53847494000365,54417.917238 2024-06-01,02:41:19.000,153,11100918,-795,0,1717209678,12821.636757149994,109.48913103000086,54418.0220448 2024-06-01,02:41:20.000,153,11100907,-795,0,1717209679,12821.68391131999,109.5173275499983,54418.11986448001 2024-06-01,02:41:21.000,153,11100893,-795,0,1717209680,12821.68391131999,109.49618016000022,54418.09890312001 2024-06-01,02:41:22.000,153,11100826,-795,0,1717209681,12821.656966079994,109.48913103000086,54418.07095464001 2024-06-01,02:41:23.000,153,11100871,-795,0,1717209682,12821.60307559999,109.44683625000471,54417.89627664 2024-06-01,02:41:24.000,153,11100888,-795,0,1717209683,12821.569394049999,109.46093451000343,54417.96614784 2024-06-01,02:41:25.000,153,11100911,-795,0,1717209684,12821.576130359994,109.43273798999871,54418.008070560005 2024-06-01,02:41:26.000,153,11100861,-795,0,1717209685,12821.535712499994,109.43273798999871,54418.03601904 2024-06-01,02:41:27.000,153,11100892,-795,0,1717209686,12821.582866669989,109.41863973,54417.97313496 2024-06-01,02:41:28.000,153,11100896,-795,0,1717209687,12821.555921429994,109.40454147000128,54417.7774956 2024-06-01,02:41:29.000,153,11100845,-795,0,1717209688,12821.62328452999,109.43273798999871,54418.04999328001 2024-06-01,02:41:30.000,153,11100896,-795,0,1717209689,12821.528976189999,109.46798364000279,54417.96614784 2024-06-01,02:41:31.000,153,11100900,-795,0,1717209690,12821.528976189999,109.41863973,54417.95217360001 2024-06-01,02:41:32.000,153,11100906,-795,0,1717209691,12821.522239879989,109.47503277000214,54417.94518648 2024-06-01,02:41:33.000,153,11100897,-795,0,1717209692,12821.522239879989,109.44683625000471,54417.917238 2024-06-01,02:41:34.000,153,11100886,-795,0,1717209693,12821.481822019989,109.46798364000279,54417.910250880006 2024-06-01,02:41:35.000,153,11100871,-795,0,1717209694,12821.528976189999,109.44683625000471,54418.06396752 2024-06-01,02:41:36.000,153,11100840,-795,0,1717209695,12821.508767259998,109.43273798999871,54418.03601904 2024-06-01,02:41:37.000,153,11100894,-795,0,1717209696,12821.481822019989,109.41159060000064,54418.01505768 2024-06-01,02:41:38.000,153,11100834,-795,0,1717209697,12821.400986299988,109.39749234000192,54417.86134104001 2024-06-01,02:41:39.000,153,11100865,-795,0,1717209698,12821.400986299988,109.39749234000192,54417.90326376001 2024-06-01,02:41:40.000,153,11100874,-795,0,1717209699,12821.394249989993,109.39044321000256,54417.94518648 2024-06-01,02:41:41.000,153,11100882,-795,0,1717209700,12821.387513679998,109.32700104000105,54417.959160720005 2024-06-01,02:41:42.000,153,11100906,-795,0,1717209701,12821.367304749998,109.29175539000425,54417.95217360001 2024-06-01,02:41:43.000,153,11100893,-795,0,1717209702,12821.427931539998,109.26355886999954,54417.917238 2024-06-01,02:41:44.000,153,11100875,-795,0,1717209703,12821.427931539998,109.19306756999868,54417.86134104001 2024-06-01,02:41:45.000,153,11100890,-795,0,1717209704,12821.569394049999,109.1366745300038,54417.89627664 2024-06-01,02:41:46.000,153,11100842,-795,0,1717209705,12821.66370238999,109.14372366000316,54417.88230240001 2024-06-01,02:41:47.000,153,11100950,-795,0,1717209706,12821.80516489999,109.24946061000082,54417.81243120001 2024-06-01,02:41:48.000,153,11100907,-795,0,1717209707,12821.630020839999,109.36224668999785,54417.70063728 2024-06-01,02:41:49.000,153,11100875,-795,0,1717209708,12821.528976189999,109.37634495000384,54417.686663039996 2024-06-01,02:41:50.000,153,11100898,-795,0,1717209709,12821.508767259998,109.3833940800032,54417.840379680005 2024-06-01,02:41:51.000,153,11100892,-795,0,1717209710,12821.515503569994,109.35519755999849,54417.889289520004 2024-06-01,02:41:52.000,153,11100888,-795,0,1717209711,12821.434667849993,109.34109929999977,54417.86134104001 2024-06-01,02:41:53.000,153,11100857,-795,0,1717209712,12821.414458919993,109.33405017000041,54417.65871456 2024-06-01,02:41:54.000,153,11100888,-795,0,1717209713,12821.427931539998,109.36224668999785,54417.89627664 2024-06-01,02:41:55.000,153,11100891,-795,0,1717209714,12821.434667849993,109.31995191000169,54417.90326376001 2024-06-01,02:41:56.000,153,11100878,-795,0,1717209715,12821.387513679998,109.37634495000384,54417.83339256001 2024-06-01,02:41:57.000,153,11100868,-795,0,1717209716,12821.374041059993,109.33405017000041,54417.78448272001 2024-06-01,02:41:58.000,153,11100867,-795,0,1717209717,12821.299941650002,109.37634495000384,54417.73557288001 2024-06-01,02:41:59.000,153,11100909,-795,0,1717209718,12821.360568439988,109.36929582000448,54417.76352136001 2024-06-01,02:42:00.000,153,11100891,-795,0,1717209719,12821.461613089989,109.35519755999849,54417.80544408 2024-06-01,02:42:01.000,153,11100874,-795,0,1717209720,12821.488558329998,109.35519755999849,54417.80544408 2024-06-01,02:42:02.000,153,11100830,-795,0,1717209721,12821.475085709993,109.40454147000128,54417.78448272001 2024-06-01,02:42:03.000,153,11100841,-795,0,1717209722,12821.400986299988,109.37634495000384,54417.54692064001 2024-06-01,02:42:04.000,153,11100921,-795,0,1717209723,12821.394249989993,109.46798364000279,54417.65172744 2024-06-01,02:42:05.000,153,11100886,-795,0,1717209724,12821.374041059993,109.46093451000343,54417.65871456 2024-06-01,02:42:06.000,153,11100839,-795,0,1717209725,12821.407722609998,109.46093451000343,54417.7076244 2024-06-01,02:42:07.000,153,11100886,-795,0,1717209726,12821.427931539998,109.48913103000086,54417.77050848 2024-06-01,02:42:08.000,153,11100912,-795,0,1717209727,12821.421195229988,109.5173275499983,54417.79845696 2024-06-01,02:42:09.000,153,11100907,-795,0,1717209728,12821.407722609998,109.51027841999894,54417.65172744 2024-06-01,02:42:10.000,153,11100904,-795,0,1717209729,12821.414458919993,109.5314258100043,54417.721598640004 2024-06-01,02:42:11.000,153,11100893,-795,0,1717209730,12821.394249989993,109.5314258100043,54417.67967592 2024-06-01,02:42:12.000,153,11100869,-795,0,1717209731,12821.367304749998,109.54552407000301,54417.686663039996 2024-06-01,02:42:13.000,153,11100892,-795,0,1717209732,12821.347095819998,109.5173275499983,54417.61679184001 2024-06-01,02:42:14.000,153,11100876,-795,0,1717209733,12821.320150580003,109.58781884999917,54417.623778960005 2024-06-01,02:42:15.000,153,11100852,-795,0,1717209734,12821.414458919993,109.46093451000343,54417.79845696 2024-06-01,02:42:16.000,153,11100941,-795,0,1717209735,12821.427931539998,109.52437667999766,54417.81243120001 2024-06-01,02:42:17.000,153,11100848,-795,0,1717209736,12821.421195229988,109.55962233000173,54417.73557288001 2024-06-01,02:42:18.000,153,11100849,-795,0,1717209737,12821.353832129993,109.4820819000015,54417.623778960005 2024-06-01,02:42:19.000,153,11100849,-795,0,1717209738,12821.414458919993,109.43978711999807,54417.623778960005 2024-06-01,02:42:20.000,153,11100906,-795,0,1717209739,12821.394249989993,109.52437667999766,54417.65871456 2024-06-01,02:42:21.000,153,11100920,-795,0,1717209740,12821.333623199993,109.46798364000279,54417.59583048001 2024-06-01,02:42:22.000,153,11100876,-795,0,1717209741,12821.313414269993,109.4820819000015,54417.59583048001 2024-06-01,02:42:23.000,153,11100876,-795,0,1717209742,12821.340359510003,109.47503277000214,54417.56788200001 2024-06-01,02:42:24.000,153,11100904,-795,0,1717209743,12821.299941650002,109.44683625000471,54417.56788200001 2024-06-01,02:42:25.000,153,11100900,-795,0,1717209744,12821.340359510003,109.42568885999935,54417.65172744 2024-06-01,02:42:26.000,153,11100830,-795,0,1717209745,12821.259523790002,109.42568885999935,54417.553907760004 2024-06-01,02:42:27.000,153,11100935,-795,0,1717209746,12821.286469029998,109.40454147000128,54417.54692064001 2024-06-01,02:42:28.000,153,11100913,-795,0,1717209747,12821.192160689992,109.34814842999913,54417.42813960001 2024-06-01,02:42:29.000,153,11100923,-795,0,1717209748,12821.225842239997,109.36929582000448,54417.42813960001 2024-06-01,02:42:30.000,153,11100910,-795,0,1717209749,12821.225842239997,109.3833940800032,54417.49801080001 2024-06-01,02:42:31.000,153,11100882,-795,0,1717209750,12821.252787479993,109.36929582000448,54417.52595928001 2024-06-01,02:42:32.000,153,11100918,-795,0,1717209751,12821.232578549992,109.37634495000384,54417.52595928001 2024-06-01,02:42:33.000,153,11100915,-795,0,1717209752,12821.145006519997,109.34109929999977,54417.337307040005 2024-06-01,02:42:34.000,153,11100932,-795,0,1717209753,12821.165215449997,109.32700104000105,54417.33031992001 2024-06-01,02:42:35.000,153,11100870,-795,0,1717209754,12821.178688070002,109.32700104000105,54417.351281279996 2024-06-01,02:42:36.000,153,11100895,-795,0,1717209755,12821.205633309997,109.31995191000169,54417.44211384 2024-06-01,02:42:37.000,153,11100857,-795,0,1717209756,12821.279732720002,109.26355886999954,54417.43512672 2024-06-01,02:42:38.000,153,11100875,-795,0,1717209757,12821.212369619992,109.24946061000082,54417.218526000004 2024-06-01,02:42:39.000,153,11100884,-795,0,1717209758,12821.279732720002,109.2706079999989,54417.35826840001 2024-06-01,02:42:40.000,153,11100853,-795,0,1717209759,12821.360568439988,109.2353623500021,54417.44910096001 2024-06-01,02:42:41.000,153,11100916,-795,0,1717209760,12821.441404159988,109.19306756999868,54417.42115248 2024-06-01,02:42:42.000,153,11100889,-795,0,1717209761,12821.340359510003,109.2353623500021,54417.33031992001 2024-06-01,02:42:43.000,153,11100899,-795,0,1717209762,12821.347095819998,109.21421496000403,54417.239487360006 2024-06-01,02:42:44.000,153,11100914,-795,0,1717209763,12821.299941650002,109.22126409000339,54417.24647448 2024-06-01,02:42:45.000,153,11100916,-795,0,1717209764,12821.374041059993,109.19306756999868,54417.3233328 2024-06-01,02:42:46.000,153,11100888,-795,0,1717209765,12821.374041059993,109.22126409000339,54417.35826840001 2024-06-01,02:42:47.000,153,11100914,-795,0,1717209766,12821.380777369988,109.19306756999868,54417.386216880004 2024-06-01,02:42:48.000,153,11100947,-795,0,1717209767,12821.394249989993,109.16487105000124,54417.35826840001 2024-06-01,02:42:49.000,153,11100874,-795,0,1717209768,12821.421195229988,109.12962540000444,54417.23250024001 2024-06-01,02:42:50.000,153,11100895,-795,0,1717209769,12821.475085709993,109.10847800999909,54417.44211384 2024-06-01,02:42:51.000,153,11100888,-795,0,1717209770,12821.454876779993,109.10847800999909,54417.3233328 2024-06-01,02:42:52.000,153,11100868,-795,0,1717209771,12821.421195229988,109.06618323000293,54417.386216880004 2024-06-01,02:42:53.000,153,11100891,-795,0,1717209772,12821.414458919993,109.09437975000037,54417.30935856001 2024-06-01,02:42:54.000,153,11100879,-795,0,1717209773,12821.320150580003,109.06618323000293,54417.1486548 2024-06-01,02:42:55.000,153,11100922,-795,0,1717209774,12821.495294639994,109.05208497000422,54417.337307040005 2024-06-01,02:42:56.000,153,11100902,-795,0,1717209775,12821.508767259998,109.01683932000014,54417.42813960001 2024-06-01,02:42:57.000,153,11100919,-795,0,1717209776,12821.562657739989,109.00274106000143,54417.386216880004 2024-06-01,02:42:58.000,153,11100901,-795,0,1717209777,12821.515503569994,108.97454454000399,54417.30935856001 2024-06-01,02:42:59.000,153,11100901,-795,0,1717209778,12821.555921429994,108.94634801999928,54417.288397200005 2024-06-01,02:43:00.000,153,11100890,-795,0,1717209779,12821.60307559999,108.90405324000312,54417.386216880004 2024-06-01,02:43:01.000,153,11100915,-795,0,1717209780,12821.596339289994,108.93224976000056,54417.34429416 2024-06-01,02:43:02.000,153,11100885,-795,0,1717209781,12821.555921429994,108.87585671999841,54417.36525552 2024-06-01,02:43:03.000,153,11100886,-795,0,1717209782,12821.569394049999,108.86880758999905,54417.386216880004 2024-06-01,02:43:04.000,153,11100838,-795,0,1717209783,12821.630020839999,108.86175845999969,54417.40019112001 2024-06-01,02:43:05.000,153,11100870,-795,0,1717209784,12821.697383939994,108.84061107000161,54417.44211384 2024-06-01,02:43:06.000,153,11100884,-795,0,1717209785,12821.71085656,108.83356194000226,54417.386216880004 2024-06-01,02:43:07.000,153,11100877,-795,0,1717209786,12821.73106549,108.79831628999818,54417.42115248 2024-06-01,02:43:08.000,153,11100887,-795,0,1717209787,12821.64349345999,108.7137267299986,54417.2534616 2024-06-01,02:43:09.000,153,11100870,-795,0,1717209788,12821.68391131999,108.7771689000001,54417.31634568 2024-06-01,02:43:10.000,153,11100845,-795,0,1717209789,12821.73106549,108.74897238000267,54417.44211384 2024-06-01,02:43:11.000,153,11100851,-795,0,1717209790,12821.76474703999,108.74897238000267,54417.49801080001 2024-06-01,02:43:12.000,153,11100921,-795,0,1717209791,12821.737801799994,108.72077585999796,54417.518972159996 2024-06-01,02:43:13.000,153,11100915,-795,0,1717209792,12821.758010729995,108.66438282000308,54417.33031992001 2024-06-01,02:43:14.000,153,11100857,-795,0,1717209793,12821.86579168999,108.65028456000437,54417.4630752 2024-06-01,02:43:15.000,153,11100903,-795,0,1717209794,12821.86579168999,108.63618629999837,54417.42115248 2024-06-01,02:43:16.000,153,11100909,-795,0,1717209795,12821.85231907,108.60798978000093,54417.47006232 2024-06-01,02:43:17.000,153,11100868,-795,0,1717209796,12821.77148335,108.5797932600035,54417.30935856001 2024-06-01,02:43:18.000,153,11100863,-795,0,1717209797,12821.82537382999,108.55159673999879,54417.30935856001 2024-06-01,02:43:19.000,153,11100908,-795,0,1717209798,12821.93315479,108.55159673999879,54417.47704944001 2024-06-01,02:43:20.000,153,11100855,-795,0,1717209799,12821.960100029995,108.50225283000327,54417.49102368 2024-06-01,02:43:21.000,153,11100919,-795,0,1717209800,12821.939891099995,108.50930196000263,54417.47704944001 2024-06-01,02:43:22.000,153,11100931,-795,0,1717209801,12821.94662740999,108.43881066000176,54417.47704944001 2024-06-01,02:43:23.000,153,11100871,-795,0,1717209802,12821.879264309995,108.4317615300024,54417.351281279996 2024-06-01,02:43:24.000,153,11100858,-795,0,1717209803,12821.879264309995,108.39651587999833,54417.37922976001 2024-06-01,02:43:25.000,153,11100868,-795,0,1717209804,12821.899473239995,108.38241761999961,54417.41416536 2024-06-01,02:43:26.000,153,11100874,-795,0,1717209805,12821.90620954999,108.36127023000154,54417.4630752 2024-06-01,02:43:27.000,153,11100871,-795,0,1717209806,12821.899473239995,108.32602458000474,54417.44910096001 2024-06-01,02:43:28.000,153,11100910,-795,0,1717209807,12821.92641847999,108.30487718999939,54417.4630752 2024-06-01,02:43:29.000,153,11100907,-795,0,1717209808,12821.95336372,108.27668067000195,54417.56089488 2024-06-01,02:43:30.000,153,11100867,-795,0,1717209809,12822.00725419999,108.21323850000044,54417.5329464 2024-06-01,02:43:31.000,153,11100886,-795,0,1717209810,12821.960100029995,108.23438588999852,54417.4630752 2024-06-01,02:43:32.000,153,11100856,-795,0,1717209811,12822.02746312999,108.20618937000108,54417.52595928001 2024-06-01,02:43:33.000,153,11100884,-795,0,1717209812,12821.960100029995,108.17094372000429,54417.41416536 2024-06-01,02:43:34.000,153,11100892,-795,0,1717209813,12821.96683633999,108.17094372000429,54417.37922976001 2024-06-01,02:43:35.000,153,11100885,-795,0,1717209814,12821.94662740999,108.12864894000086,54417.456088080005 2024-06-01,02:43:36.000,153,11100917,-715,0,1717209815,12822.01399051,108.1215998100015,54417.623778960005 2024-06-01,02:43:37.000,153,11100889,-795,0,1717209816,12822.0746173,108.13569807000022,54417.721598640004 2024-06-01,02:43:38.000,153,11100850,-795,0,1717209817,12822.0746173,108.09340329000406,54417.61679184001 2024-06-01,02:43:39.000,153,11100928,-795,0,1717209818,12822.00725419999,108.11455068000214,54417.49801080001 2024-06-01,02:43:40.000,153,11100899,-795,0,1717209819,12822.03419944,108.01586286000384,54417.49801080001 2024-06-01,02:43:41.000,153,11100904,-795,0,1717209820,12822.02746312999,108.04405938000127,54417.60980472 2024-06-01,02:43:42.000,153,11100892,-795,0,1717209821,12822.02746312999,108.01586286000384,54417.59583048001 2024-06-01,02:43:43.000,153,11100903,-795,0,1717209822,12822.00725419999,108.0229119900032,54417.574869120006 2024-06-01,02:43:44.000,153,11100896,-795,0,1717209823,12822.03419944,107.98766633999912,54417.58185624 2024-06-01,02:43:45.000,153,11100900,-795,0,1717209824,12822.05440837,108.01586286000384,54417.63076608 2024-06-01,02:43:46.000,153,11100885,-795,0,1717209825,12822.040935749996,107.95242069000233,54417.58884336 2024-06-01,02:43:47.000,153,11100918,-795,0,1717209826,12822.020726819996,107.9735680800004,54417.60980472 2024-06-01,02:43:48.000,153,11100849,-795,0,1717209827,12821.96683633999,107.95242069000233,54417.44910096001 2024-06-01,02:43:49.000,153,11100900,-795,0,1717209828,12821.960100029995,107.89602765000018,54417.37922976001 2024-06-01,02:43:50.000,153,11100881,-795,0,1717209829,12822.01399051,107.90307677999954,54417.518972159996 2024-06-01,02:43:51.000,153,11100919,-795,0,1717209830,12821.99378158,107.90307677999954,54417.65172744 2024-06-01,02:43:52.000,153,11100930,-795,0,1717209831,12821.98704526999,107.90307677999954,54417.64474032001 2024-06-01,02:43:53.000,153,11100898,-795,0,1717209832,12821.960100029995,107.90307677999954,54417.5329464 2024-06-01,02:43:54.000,153,11100853,-795,0,1717209833,12822.01399051,107.85373287000402,54417.44211384 2024-06-01,02:43:55.000,153,11100834,-795,0,1717209834,12821.85231907,107.88897852000082,54417.4630752 2024-06-01,02:43:56.000,153,11100888,-795,0,1717209835,12821.93315479,107.83963460999803,54417.42813960001 2024-06-01,02:43:57.000,153,11100907,-795,0,1717209836,12821.95336372,107.81143809000059,54417.58185624 2024-06-01,02:43:58.000,153,11100883,-795,0,1717209837,12821.859055379995,107.82553634999931,54417.59583048001 2024-06-01,02:43:59.000,153,11100931,-795,0,1717209838,12821.82537382999,107.82553634999931,54417.48403656 2024-06-01,02:44:00.000,153,11100898,-795,0,1717209839,12821.80516489999,107.7761924400038,54417.40019112001 2024-06-01,02:44:01.000,153,11100907,-795,0,1717209840,12821.81190121,107.7620941799978,54417.51198504 2024-06-01,02:44:02.000,153,11100868,-795,0,1717209841,12821.80516489999,107.7620941799978,54417.42813960001 2024-06-01,02:44:03.000,153,11100892,-795,0,1717209842,12821.68391131999,107.71979940000165,54417.34429416 2024-06-01,02:44:04.000,153,11100875,-795,0,1717209843,12821.66370238999,107.74094678999973,54417.35826840001 2024-06-01,02:44:05.000,153,11100896,-795,0,1717209844,12821.677175009994,107.74094678999973,54417.393204 2024-06-01,02:44:06.000,153,11100885,-795,0,1717209845,12821.616548219994,107.75504504999844,54417.37922976001 2024-06-01,02:44:07.000,153,11100908,-795,0,1717209846,12821.535712499994,107.74094678999973,54417.288397200005 2024-06-01,02:44:08.000,153,11100887,-795,0,1717209847,12821.542448809989,107.7761924400038,54417.34429416 2024-06-01,02:44:09.000,153,11100891,-795,0,1717209848,12821.542448809989,107.75504504999844,54417.351281279996 2024-06-01,02:44:10.000,153,11100866,-795,0,1717209849,12821.495294639994,107.76914331000444,54417.42813960001 2024-06-01,02:44:11.000,153,11100890,-795,0,1717209850,12821.421195229988,107.7620941799978,54417.337307040005 2024-06-01,02:44:12.000,153,11100889,-795,0,1717209851,12821.394249989993,107.74799591999908,54417.35826840001 2024-06-01,02:44:13.000,153,11100866,-795,0,1717209852,12821.333623199993,107.75504504999844,54417.23250024001 2024-06-01,02:44:14.000,153,11100904,-795,0,1717209853,12821.266260099997,107.75504504999844,54417.26044872001 2024-06-01,02:44:15.000,153,11100914,-795,0,1717209854,12821.279732720002,107.74094678999973,54417.37922976001 2024-06-01,02:44:16.000,153,11100904,-795,0,1717209855,12821.259523790002,107.74094678999973,54417.33031992001 2024-06-01,02:44:17.000,153,11100894,-795,0,1717209856,12821.198897000002,107.726848530001,54417.386216880004 2024-06-01,02:44:18.000,153,11100900,-795,0,1717209857,12821.185424379997,107.71275027000229,54417.36525552 2024-06-01,02:44:19.000,153,11100905,-795,0,1717209858,12821.037225560001,107.73389766000037,54417.2534616 2024-06-01,02:44:20.000,153,11100888,-795,0,1717209859,12820.956389840001,107.69865201000357,54417.26044872001 2024-06-01,02:44:21.000,153,11100871,-795,0,1717209860,12821.017016630001,107.71979940000165,54417.30935856001 2024-06-01,02:44:22.000,153,11100921,-795,0,1717209861,12820.990071389991,107.726848530001,54417.28141008001 2024-06-01,02:44:23.000,153,11100933,-795,0,1717209862,12820.963126149996,107.75504504999844,54417.218526000004 2024-06-01,02:44:24.000,153,11100903,-795,0,1717209863,12820.909235669991,107.76914331000444,54417.218526000004 2024-06-01,02:44:25.000,153,11100912,-795,0,1717209864,12820.936180910001,107.76914331000444,54417.27442296 2024-06-01,02:44:26.000,153,11100893,-795,0,1717209865,12820.89576305,107.74799591999908,54417.218526000004 2024-06-01,02:44:27.000,153,11100915,-795,0,1717209866,12820.781245779996,107.82553634999931,54417.183590399996 2024-06-01,02:44:28.000,153,11100881,-795,0,1717209867,12820.74756422999,107.81848721999995,54417.0787836 2024-06-01,02:44:29.000,153,11100868,-795,0,1717209868,12820.68693743999,107.79733983000187,54416.98096392 2024-06-01,02:44:30.000,153,11100897,-795,0,1717209869,12820.69367375,107.81848721999995,54417.0787836 2024-06-01,02:44:31.000,153,11100881,-795,0,1717209870,12820.63304696,107.81848721999995,54417.09275784001 2024-06-01,02:44:32.000,153,11100883,-795,0,1717209871,12820.58589278999,107.83963460999803,54417.09275784001 2024-06-01,02:44:33.000,153,11100886,-795,0,1717209872,12820.478111829994,107.79733983000187,54416.96000256 2024-06-01,02:44:34.000,153,11100932,-795,0,1717209873,12820.417485039994,107.61406245000398,54416.84122152 2024-06-01,02:44:35.000,153,11100862,-795,0,1717209874,12820.64651957999,107.55062028000248,54416.86218288 2024-06-01,02:44:36.000,153,11100916,-795,0,1717209875,12820.72735529999,107.63520984000206,54416.9390412 2024-06-01,02:44:37.000,153,11100869,-795,0,1717209876,12820.67346482,107.67045548999886,54416.98795104 2024-06-01,02:44:38.000,153,11100878,-795,0,1717209877,12820.579156479995,107.71275027000229,54416.79231168 2024-06-01,02:44:39.000,153,11100901,-795,0,1717209878,12820.538738619995,107.73389766000037,54416.9390412 2024-06-01,02:44:40.000,153,11100887,-795,0,1717209879,12820.52526599999,107.75504504999844,54417.04384800001 2024-06-01,02:44:41.000,153,11100869,-795,0,1717209880,12820.47137552,107.74799591999908,54417.0089124 2024-06-01,02:44:42.000,153,11100892,-795,0,1717209881,12820.437693969994,107.726848530001,54416.904105600006 2024-06-01,02:44:43.000,153,11100899,-795,0,1717209882,12820.296231459994,107.73389766000037,54416.834234400005 2024-06-01,02:44:44.000,153,11100906,-795,0,1717209883,12820.296231459994,107.71275027000229,54416.79231168 2024-06-01,02:44:45.000,153,11100873,-795,0,1717209884,12820.309704079998,107.726848530001,54416.85519576001 2024-06-01,02:44:46.000,153,11100882,-795,0,1717209885,12820.249077289998,107.726848530001,54416.87615712001 2024-06-01,02:44:47.000,153,11100897,-795,0,1717209886,12820.148032639998,107.71275027000229,54416.77135032 2024-06-01,02:44:48.000,153,11100875,-795,0,1717209887,12820.114351089993,107.73389766000037,54416.72942760001 2024-06-01,02:44:49.000,153,11100878,-795,0,1717209888,12820.181714189988,107.71275027000229,54416.848208639996 2024-06-01,02:44:50.000,153,11100829,-795,0,1717209889,12820.195186809993,107.67750461999822,54416.834234400005 2024-06-01,02:44:51.000,153,11100927,-795,0,1717209890,12820.114351089993,107.71979940000165,54416.7992988 2024-06-01,02:44:52.000,153,11100928,-795,0,1717209891,12820.114351089993,107.726848530001,54416.77833744001 2024-06-01,02:44:53.000,153,11100849,-795,0,1717209892,12819.999833820002,107.69160288000421,54416.65955640001 2024-06-01,02:44:54.000,153,11100902,-795,0,1717209893,12819.966152269997,107.69160288000421,54416.63160792 2024-06-01,02:44:55.000,153,11100863,-795,0,1717209894,12819.993097509992,107.6634063599995,54416.80628592001 2024-06-01,02:44:56.000,153,11100901,-795,0,1717209895,12819.871843929992,107.71979940000165,54416.61064656001 2024-06-01,02:44:57.000,153,11100881,-795,0,1717209896,12819.858371310002,107.6634063599995,54416.680517759996 2024-06-01,02:44:58.000,153,11100826,-795,0,1717209897,12819.797744520001,107.67045548999886,54416.59667232 2024-06-01,02:44:59.000,153,11100853,-795,0,1717209898,12819.804480829996,107.69865201000357,54416.70846624001 2024-06-01,02:45:00.000,153,11100917,-795,0,1717209899,12819.730381419991,107.64930810000078,54416.785324560005 2024-06-01,02:45:01.000,153,11100920,-795,0,1717209900,12819.716908800001,107.64930810000078,54416.75038896 2024-06-01,02:45:02.000,153,11100915,-795,0,1717209901,12819.723645109996,107.6281607100027,54416.75038896 2024-06-01,02:45:03.000,153,11100930,-795,0,1717209902,12819.689963559991,107.61406245000398,54416.65256928 2024-06-01,02:45:04.000,153,11100926,-795,0,1717209903,12819.669754629991,107.59291505999863,54416.61064656001 2024-06-01,02:45:05.000,153,11100923,-795,0,1717209904,12819.689963559991,107.59996418999799,54416.736414720006 2024-06-01,02:45:06.000,153,11100795,-795,0,1717209905,12819.65628201,107.61406245000398,54416.736414720006 2024-06-01,02:45:07.000,153,11100893,-795,0,1717209906,12819.622600459996,107.63520984000206,54416.61064656001 2024-06-01,02:45:08.000,153,11100924,-795,0,1717209907,12819.541764739995,107.64930810000078,54416.5547496 2024-06-01,02:45:09.000,153,11100899,-795,0,1717209908,12819.48787425999,107.62111158000334,54416.53378824 2024-06-01,02:45:10.000,153,11100908,-795,0,1717209909,12819.440720089995,107.65635723000014,54416.547762480004 2024-06-01,02:45:11.000,153,11100891,-795,0,1717209910,12819.460929019995,107.64225897000142,54416.60365944 2024-06-01,02:45:12.000,153,11100865,-795,0,1717209911,12819.440720089995,107.6634063599995,54416.498852640005 2024-06-01,02:45:13.000,153,11100891,-795,0,1717209912,12819.38682960999,107.68455375000485,54416.44295568001 2024-06-01,02:45:14.000,153,11100808,-795,0,1717209913,12819.26557602999,107.67750461999822,54416.233342080006 2024-06-01,02:45:15.000,153,11100838,-795,0,1717209914,12819.24536709999,107.68455375000485,54416.37308448001 2024-06-01,02:45:16.000,153,11100900,-795,0,1717209915,12819.279048649994,107.70570114000293,54416.4150072 2024-06-01,02:45:17.000,153,11100920,-795,0,1717209916,12819.211685549999,107.69865201000357,54416.4150072 2024-06-01,02:45:18.000,153,11100905,-795,0,1717209917,12819.144322449989,107.69160288000421,54416.20539360001 2024-06-01,02:45:19.000,153,11100856,-795,0,1717209918,12819.124113519989,107.69865201000357,54416.233342080006 2024-06-01,02:45:20.000,153,11100877,-795,0,1717209919,12819.22515816999,107.73389766000037,54416.46391704 2024-06-01,02:45:21.000,153,11100890,-795,0,1717209920,12819.198212929994,107.74094678999973,54416.40802008 2024-06-01,02:45:22.000,153,11100860,-795,0,1717209921,12819.191476619999,107.74094678999973,54416.35212312001 2024-06-01,02:45:23.000,153,11100888,-795,0,1717209922,12819.124113519989,107.726848530001,54416.18443224001 2024-06-01,02:45:24.000,153,11100817,-795,0,1717209923,12819.056750419993,107.76914331000444,54416.0307156 2024-06-01,02:45:25.000,153,11100902,-795,0,1717209924,12819.191476619999,107.71979940000165,54416.27526480001 2024-06-01,02:45:26.000,153,11100888,-795,0,1717209925,12819.171267689999,107.76914331000444,54416.31718752 2024-06-01,02:45:27.000,153,11100897,-795,0,1717209926,12819.110640899999,107.78324157000316,54416.2403292 2024-06-01,02:45:28.000,153,11100878,-795,0,1717209927,12819.097168279994,107.80438896000123,54416.212380720004 2024-06-01,02:45:29.000,153,11100914,-795,0,1717209928,12819.090431969998,107.82553634999931,54416.31718752 2024-06-01,02:45:30.000,153,11100823,-795,0,1717209929,12818.922024220003,107.78324157000316,54416.07263832 2024-06-01,02:45:31.000,153,11100881,-795,0,1717209930,12819.016332559993,107.79733983000187,54416.21936784 2024-06-01,02:45:32.000,153,11100932,-795,0,1717209931,12818.989387319998,107.81143809000059,54416.212380720004 2024-06-01,02:45:33.000,153,11100858,-795,0,1717209932,12818.908551599998,107.80438896000123,54416.0307156 2024-06-01,02:45:34.000,153,11100889,-795,0,1717209933,12818.901815290003,107.80438896000123,54416.00975424001 2024-06-01,02:45:35.000,153,11100886,-795,0,1717209934,12818.982651009988,107.84668374000466,54416.31718752 2024-06-01,02:45:36.000,153,11100888,-755,0,1717209935,12818.996123629993,107.81143809000059,54416.233342080006 2024-06-01,02:45:37.000,153,11100878,-795,0,1717209936,12818.955705769993,107.80438896000123,54416.28923904 2024-06-01,02:45:38.000,153,11100831,-795,0,1717209937,12818.895078979993,107.81143809000059,54416.0307156 2024-06-01,02:45:39.000,153,11100841,-795,0,1717209938,12818.847924809997,107.82553634999931,54416.170458 2024-06-01,02:45:40.000,153,11100895,-795,0,1717209939,12818.767089089997,107.79733983000187,54416.14949664 2024-06-01,02:45:41.000,153,11100854,-795,0,1717209940,12818.780561710002,107.78324157000316,54416.163470880005 2024-06-01,02:45:42.000,153,11100912,-795,0,1717209941,12818.780561710002,107.81143809000059,54416.10757392001 2024-06-01,02:45:43.000,153,11100889,-795,0,1717209942,12818.692989679992,107.75504504999844,54416.15648376001 2024-06-01,02:45:44.000,153,11100899,-795,0,1717209943,12818.692989679992,107.76914331000444,54416.114561040005 2024-06-01,02:45:45.000,153,11100934,-795,0,1717209944,12818.699725990002,107.726848530001,54416.21936784 2024-06-01,02:45:46.000,153,11100849,-795,0,1717209945,12818.666044439997,107.74799591999908,54416.12853528 2024-06-01,02:45:47.000,153,11100926,-795,0,1717209946,12818.625626579997,107.7761924400038,54416.14250952 2024-06-01,02:45:48.000,153,11100917,-795,0,1717209947,12818.544790859996,107.7620941799978,54415.91892168001 2024-06-01,02:45:49.000,153,11100922,-795,0,1717209948,12818.564999789996,107.74094678999973,54415.98879288001 2024-06-01,02:45:50.000,153,11100905,-795,0,1717209949,12818.591945029992,107.80438896000123,54416.07962544 2024-06-01,02:45:51.000,153,11100959,-795,0,1717209950,12818.585208719996,107.74799591999908,54416.09359968 2024-06-01,02:45:52.000,153,11100901,-795,0,1717209951,12818.598681340001,107.73389766000037,54416.13552240001 2024-06-01,02:45:53.000,153,11100898,-795,0,1717209952,12818.490900379991,107.74094678999973,54415.98879288001 2024-06-01,02:45:54.000,153,11100846,-795,0,1717209953,12818.524581929996,107.726848530001,54416.05167696 2024-06-01,02:45:55.000,153,11100910,-795,0,1717209954,12818.538054550001,107.69160288000421,54416.05167696 2024-06-01,02:45:56.000,153,11100903,-795,0,1717209955,12818.463955139996,107.67750461999822,54416.07962544 2024-06-01,02:45:57.000,153,11100908,-795,0,1717209956,12818.282074769995,107.67750461999822,54415.86302472 2024-06-01,02:45:58.000,153,11100891,-795,0,1717209957,12818.261865839995,107.71979940000165,54415.90494744 2024-06-01,02:45:59.000,153,11100930,-795,0,1717209958,12818.33596525,107.70570114000293,54416.10757392001 2024-06-01,02:46:00.000,153,11100864,-795,0,1717209959,12818.32922893999,107.6634063599995,54416.09359968 2024-06-01,02:46:01.000,153,11100889,-795,0,1717209960,12818.22818428999,107.67750461999822,54416.01674136001 2024-06-01,02:46:02.000,153,11100827,-795,0,1717209961,12818.09345809,107.726848530001,54415.88398608 2024-06-01,02:46:03.000,153,11100896,-795,0,1717209962,12818.100194399995,107.6634063599995,54415.7162952 2024-06-01,02:46:04.000,153,11100819,-795,0,1717209963,12818.032831299999,107.68455375000485,54415.72328232001 2024-06-01,02:46:05.000,153,11100904,-795,0,1717209964,12818.04630391999,107.64930810000078,54415.84905048001 2024-06-01,02:46:06.000,153,11100880,-795,0,1717209965,12818.032831299999,107.71979940000165,54415.82110200001 2024-06-01,02:46:07.000,153,11100913,-795,0,1717209966,12817.972204509999,107.6634063599995,54415.7861664 2024-06-01,02:46:08.000,153,11100896,-795,0,1717209967,12817.891368789999,107.67045548999886,54415.75821792 2024-06-01,02:46:09.000,153,11100902,-795,0,1717209968,12817.925050339989,107.67750461999822,54415.79315352 2024-06-01,02:46:10.000,153,11100899,-795,0,1717209969,12817.891368789999,107.68455375000485,54415.82110200001 2024-06-01,02:46:11.000,153,11100879,-795,0,1717209970,12817.776851519993,107.59996418999799,54415.709308080004 2024-06-01,02:46:12.000,153,11100907,-795,0,1717209971,12817.722961039988,107.62111158000334,54415.709308080004 2024-06-01,02:46:13.000,153,11100883,-795,0,1717209972,12817.696015799993,107.68455375000485,54415.61847552 2024-06-01,02:46:14.000,153,11100843,-795,0,1717209973,12817.648861629998,107.70570114000293,54415.646424 2024-06-01,02:46:15.000,153,11100855,-795,0,1717209974,12817.722961039988,107.60701332000463,54415.73725656 2024-06-01,02:46:16.000,153,11100865,-795,0,1717209975,12817.628652699997,107.65635723000014,54415.59052704 2024-06-01,02:46:17.000,153,11100895,-795,0,1717209976,12817.662334250002,107.69160288000421,54415.660398240005 2024-06-01,02:46:18.000,153,11100863,-795,0,1717209977,12817.642125320002,107.73389766000037,54415.68834672 2024-06-01,02:46:19.000,153,11100885,-795,0,1717209978,12817.527608049997,107.726848530001,54415.46475888001 2024-06-01,02:46:20.000,153,11100857,-795,0,1717209979,12817.527608049997,107.73389766000037,54415.5765528 2024-06-01,02:46:21.000,153,11100916,-795,0,1717209980,12817.601707460002,107.74094678999973,54415.59751416 2024-06-01,02:46:32.000,153,11100923,-795,0,1717209991,12817.17731993,107.93127330000425,54415.47873312 2024-06-01,02:46:33.000,153,11100898,-795,0,1717209992,12817.17731993,107.95242069000233,54415.471746 2024-06-01,02:46:34.000,153,11100866,-795,0,1717209993,12817.07627528,107.94537156000297,54415.325016480005 2024-06-01,02:46:35.000,153,11100883,-795,0,1717209994,12817.03585742,108.01586286000384,54415.35296496 2024-06-01,02:46:36.000,153,11100901,-795,0,1717209995,12817.002175869995,108.04405938000127,54415.4018748 2024-06-01,02:46:37.000,153,11100881,-795,0,1717209996,12816.92807645999,108.06520676999935,54415.33899072001 2024-06-01,02:46:38.000,153,11100910,-795,0,1717209997,12816.78661394999,108.07930502999807,54415.31802936001 2024-06-01,02:46:39.000,153,11100906,-795,0,1717209998,12816.74619608999,108.12864894000086,54415.325016480005 2024-06-01,02:46:40.000,153,11100929,-795,0,1717209999,12816.773141329999,108.13569807000022,54415.43681040001 2024-06-01,02:46:41.000,153,11100890,-795,0,1717210000,12816.692305609999,108.11455068000214,54415.33899072001 2024-06-01,02:46:42.000,153,11100873,-795,0,1717210001,12816.645151439989,108.10750155000278,54415.325016480005 2024-06-01,02:46:43.000,153,11100863,-755,0,1717210002,12816.557579409993,108.13569807000022,54415.059505920006 2024-06-01,02:46:44.000,153,11100873,-795,0,1717210003,12816.483480000003,108.1215998100015,54415.10142864001 2024-06-01,02:46:45.000,153,11100876,-795,0,1717210004,12816.510425239998,108.02996112000255,54415.14335136 2024-06-01,02:46:46.000,153,11100897,-795,0,1717210005,12816.490216309998,108.06520676999935,54415.206235440004 2024-06-01,02:46:47.000,153,11100926,-795,0,1717210006,12816.490216309998,108.07930502999807,54415.059505920006 2024-06-01,02:46:48.000,153,11100888,-795,0,1717210007,12816.449798449998,108.05110851000063,54415.05251880001 2024-06-01,02:46:49.000,153,11100918,-795,0,1717210008,12816.517161549993,108.07225589999871,54415.157325600005 2024-06-01,02:46:50.000,153,11100819,-795,0,1717210009,12816.456534759993,108.10750155000278,54415.14335136 2024-06-01,02:46:51.000,153,11100877,-795,0,1717210010,12816.449798449998,108.10750155000278,54415.12239 2024-06-01,02:46:52.000,153,11100858,-795,0,1717210011,12816.449798449998,108.10750155000278,54415.15033848001 2024-06-01,02:46:53.000,153,11100922,-795,0,1717210012,12816.443062140002,108.1215998100015,54414.96867336 2024-06-01,02:46:54.000,153,11100883,-795,0,1717210013,12816.402644280002,108.12864894000086,54415.0874544 2024-06-01,02:46:55.000,153,11100878,-795,0,1717210014,12816.443062140002,108.14274719999958,54415.17828696001 2024-06-01,02:46:56.000,153,11100886,-795,0,1717210015,12816.422853210002,108.17094372000429,54415.19924832001 2024-06-01,02:46:57.000,153,11100886,-795,0,1717210016,12816.436325829993,108.17799285000365,54415.19924832001 2024-06-01,02:46:58.000,153,11100899,-795,0,1717210017,12816.234236529992,108.2202876299998,54415.04553168 2024-06-01,02:46:59.000,153,11100828,-795,0,1717210018,12816.281390700002,108.22733675999916,54415.00360896001 2024-06-01,02:47:00.000,153,11100848,-795,0,1717210019,12816.261181770002,108.17094372000429,54414.97566048 2024-06-01,02:47:01.000,153,11100918,-795,0,1717210020,12816.362226420002,108.185041980003,54415.157325600005 2024-06-01,02:47:02.000,153,11100909,-795,0,1717210021,12816.348753799997,108.19914024000173,54415.21322256 2024-06-01,02:47:03.000,153,11100873,-795,0,1717210022,12816.342017490002,108.2202876299998,54415.19924832001 2024-06-01,02:47:04.000,153,11100868,-795,0,1717210023,12816.348753799997,108.17094372000429,54415.17129984001 2024-06-01,02:47:05.000,153,11100927,-795,0,1717210024,12816.355490109992,108.17799285000365,54415.17828696001 2024-06-01,02:47:06.000,153,11100898,-795,0,1717210025,12816.328544869997,108.185041980003,54415.18527408 2024-06-01,02:47:07.000,153,11100882,-795,0,1717210026,12816.335281179992,108.19209111000237,54415.11540288 2024-06-01,02:47:08.000,153,11100891,-795,0,1717210027,12816.247709149997,108.22733675999916,54414.96168624001 2024-06-01,02:47:09.000,153,11100940,-795,0,1717210028,12816.254445459992,108.2202876299998,54415.01059608001 2024-06-01,02:47:10.000,153,11100918,-795,0,1717210029,12816.261181770002,108.20618937000108,54415.13636424 2024-06-01,02:47:11.000,153,11100868,-795,0,1717210030,12816.281390700002,108.22733675999916,54415.17828696001 2024-06-01,02:47:32.000,153,11100921,-795,0,1717210051,12815.91089364999,108.50930196000263,54414.84290520001 2024-06-01,02:47:33.000,153,11100872,-795,0,1717210052,12815.924366269996,108.49520370000391,54414.75905976 2024-06-01,02:47:34.000,153,11100914,-795,0,1717210053,12815.87047578999,108.53749848000007,54414.8079696 2024-06-01,02:47:35.000,153,11100856,-795,0,1717210054,12815.89068471999,108.49520370000391,54414.95469912 2024-06-01,02:47:36.000,153,11100894,-795,0,1717210055,12815.883948409995,108.47405630999856,54414.91277640001 2024-06-01,02:47:37.000,153,11100885,-635,0,1717210056,12815.843530549995,108.59389152000222,54414.90578928 2024-06-01,02:47:38.000,153,11100882,-795,0,1717210057,12815.803112689995,108.53749848000007,54414.73111128 2024-06-01,02:47:39.000,153,11100835,-795,0,1717210058,12815.75595852,108.54454760999943,54414.75207264 2024-06-01,02:47:40.000,153,11100926,-795,0,1717210059,12815.75595852,108.55864586999814,54414.86386656001 2024-06-01,02:47:41.000,153,11100928,-795,0,1717210060,12815.702068039995,108.58684239000286,54414.83591808001 2024-06-01,02:47:42.000,153,11100878,-795,0,1717210061,12815.6751228,108.59389152000222,54414.891815040006 2024-06-01,02:47:43.000,153,11100898,-795,0,1717210062,12815.68859541999,108.60094065000158,54414.940724880005 2024-06-01,02:47:44.000,153,11100892,-795,0,1717210063,12815.68859541999,108.5797932600035,54414.89880216 2024-06-01,02:47:45.000,153,11100917,-795,0,1717210064,12815.69533173,108.57274413000414,54414.97566048 2024-06-01,02:47:46.000,153,11100913,-795,0,1717210065,12815.70880434999,108.55864586999814,54414.940724880005 2024-06-01,02:47:47.000,153,11100898,-795,0,1717210066,12815.63470494,108.59389152000222,54414.891815040006 2024-06-01,02:47:48.000,153,11100893,-795,0,1717210067,12815.65491387,108.60094065000158,54414.80098248 2024-06-01,02:47:49.000,153,11100888,-795,0,1717210068,12815.594287079999,108.59389152000222,54414.83591808001 2024-06-01,02:47:50.000,153,11100890,-795,0,1717210069,12815.641441249994,108.60798978000093,54414.90578928 2024-06-01,02:47:51.000,153,11100927,-795,0,1717210070,12815.661650179994,108.60094065000158,54414.891815040006 2024-06-01,02:47:52.000,153,11100908,-795,0,1717210071,12815.6751228,108.60094065000158,54414.940724880005 2024-06-01,02:47:53.000,153,11100901,-795,0,1717210072,12815.66838648999,108.62208803999965,54414.88482792001 2024-06-01,02:47:54.000,153,11100879,-795,0,1717210073,12815.601023389994,108.60094065000158,54414.75207264 2024-06-01,02:47:55.000,153,11100895,-795,0,1717210074,12815.65491387,108.6150389100003,54414.8079696 2024-06-01,02:47:56.000,153,11100862,-795,0,1717210075,12815.641441249994,108.62208803999965,54414.81495672001 2024-06-01,02:47:57.000,153,11100897,-795,0,1717210076,12815.601023389994,108.65028456000437,54414.76604688001 2024-06-01,02:47:58.000,153,11100864,-795,0,1717210077,12815.540396599994,108.65028456000437,54414.68220144 2024-06-01,02:47:59.000,153,11100892,-675,0,1717210078,12815.513451359999,108.65028456000437,54414.5634204 2024-06-01,02:48:00.000,153,11100897,-795,0,1717210079,12815.499978739994,108.6150389100003,54414.5634204 2024-06-01,02:48:01.000,153,11100865,-795,0,1717210080,12815.580814459994,108.64323542999773,54414.773034000005 2024-06-01,02:48:02.000,153,11100859,-795,0,1717210081,12815.560605529994,108.62913716999901,54414.7380984 2024-06-01,02:48:03.000,153,11100880,-795,0,1717210082,12815.466297189989,108.69257934000052,54414.61931736 2024-06-01,02:48:04.000,153,11100852,-795,0,1717210083,12815.506715049989,108.62208803999965,54414.61931736 2024-06-01,02:48:05.000,153,11100851,-795,0,1717210084,12815.466297189989,108.66438282000308,54414.52848480001 2024-06-01,02:48:06.000,153,11100894,-795,0,1717210085,12815.513451359999,108.63618629999837,54414.69617568001 2024-06-01,02:48:07.000,153,11100858,-795,0,1717210086,12815.526923979989,108.65028456000437,54414.75207264 2024-06-01,02:48:08.000,153,11100888,-795,0,1717210087,12815.513451359999,108.60798978000093,54414.64726584001 2024-06-01,02:48:09.000,153,11100902,-795,0,1717210088,12815.486506119989,108.59389152000222,54414.64726584001 2024-06-01,02:48:10.000,153,11100842,-795,0,1717210089,12815.540396599994,108.5797932600035,54414.703162800004 2024-06-01,02:48:11.000,153,11100876,-795,0,1717210090,12815.520187669994,108.64323542999773,54414.67521432001 2024-06-01,02:48:12.000,153,11100899,-795,0,1717210091,12815.499978739994,108.62913716999901,54414.64027872 2024-06-01,02:48:13.000,153,11100908,-795,0,1717210092,12815.425879329989,108.62208803999965,54414.51451056 2024-06-01,02:48:14.000,153,11100898,-795,0,1717210093,12815.412406709998,108.64323542999773,54414.61931736 2024-06-01,02:48:15.000,153,11100897,-795,0,1717210094,12815.459560879994,108.67143195000244,54414.71014992 2024-06-01,02:48:16.000,153,11100902,-795,0,1717210095,12815.493242429999,108.65028456000437,54414.703162800004 2024-06-01,02:48:17.000,153,11100912,-795,0,1717210096,12815.466297189989,108.62913716999901,54414.71713704001 2024-06-01,02:48:18.000,153,11100785,-795,0,1717210097,12815.446088259989,108.65733369000372,54414.47957496001 2024-06-01,02:48:19.000,153,11100825,-795,0,1717210098,12815.486506119989,108.67143195000244,54414.57739464001 2024-06-01,02:48:20.000,153,11100867,-795,0,1717210099,12815.473033499999,108.6784810800018,54414.64027872 2024-06-01,02:48:21.000,153,11100873,-795,0,1717210100,12815.479769809994,108.6784810800018,54414.59835600001 2024-06-01,02:48:22.000,153,11100889,-795,0,1717210101,12815.499978739994,108.65733369000372,54414.6332916 2024-06-01,02:48:23.000,153,11100874,-795,0,1717210102,12815.452824569998,108.67143195000244,54414.54944616001 2024-06-01,02:48:24.000,153,11100915,-795,0,1717210103,12815.493242429999,108.65733369000372,54414.59136888 2024-06-01,02:48:25.000,153,11100896,-795,0,1717210104,12815.486506119989,108.64323542999773,54414.61931736 2024-06-01,02:48:26.000,153,11100830,-795,0,1717210105,12815.493242429999,108.65028456000437,54414.54944616001 2024-06-01,02:48:27.000,153,11100908,-795,0,1717210106,12815.506715049989,108.63618629999837,54414.62630448001 2024-06-01,02:48:28.000,153,11100864,-795,0,1717210107,12815.574078149999,108.65028456000437,54414.68220144 2024-06-01,02:48:29.000,153,11100894,-795,0,1717210108,12815.459560879994,108.66438282000308,54414.4935492 2024-06-01,02:48:30.000,153,11100917,-795,0,1717210109,12815.432615639998,108.64323542999773,54414.423678 2024-06-01,02:48:31.000,153,11100897,-795,0,1717210110,12815.601023389994,108.65028456000437,54414.703162800004 2024-06-01,02:48:32.000,153,11100900,-795,0,1717210111,12815.594287079999,108.62913716999901,54414.69617568001 2024-06-01,02:48:33.000,153,11100927,-795,0,1717210112,12815.64817755999,108.62913716999901,54414.724124160006 2024-06-01,02:48:34.000,153,11100878,-795,0,1717210113,12815.63470494,108.65028456000437,54414.57040752 2024-06-01,02:48:35.000,153,11100836,-795,0,1717210114,12815.6751228,108.62208803999965,54414.61233024 2024-06-01,02:48:36.000,153,11100946,-755,0,1717210115,12815.69533173,108.66438282000308,54414.68220144 2024-06-01,02:48:37.000,153,11100890,-795,0,1717210116,12815.742485899995,108.62913716999901,54414.61931736 2024-06-01,02:48:38.000,153,11100880,-795,0,1717210117,12815.63470494,108.6784810800018,54414.5634204 2024-06-01,02:48:39.000,153,11100889,-795,0,1717210118,12815.6751228,108.65733369000372,54414.57739464001 2024-06-01,02:48:40.000,153,11100894,-795,0,1717210119,12815.782903759995,108.64323542999773,54414.75207264 2024-06-01,02:48:41.000,153,11100887,-795,0,1717210120,12815.81658531,108.64323542999773,54414.71713704001 2024-06-01,02:48:42.000,153,11100853,-795,0,1717210121,12815.843530549995,108.62208803999965,54414.7380984 2024-06-01,02:48:43.000,153,11100913,-795,0,1717210122,12815.80984899999,108.60094065000158,54414.57739464001 2024-06-01,02:48:44.000,153,11100888,-795,0,1717210123,12815.85700317,108.60798978000093,54414.64027872 2024-06-01,02:48:45.000,153,11100909,-795,0,1717210124,12815.8772121,108.5797932600035,54414.73111128 2024-06-01,02:48:46.000,153,11100941,-795,0,1717210125,12815.91089364999,108.60798978000093,54414.69617568001 2024-06-01,02:48:47.000,153,11100867,-795,0,1717210126,12815.89742103,108.62913716999901,54414.654252960005 2024-06-01,02:48:48.000,153,11100973,-795,0,1717210127,12815.944575199996,108.62913716999901,54414.64726584001 2024-06-01,02:48:49.000,153,11100898,-795,0,1717210128,12815.99846568,108.60798978000093,54414.7380984 2024-06-01,02:48:50.000,153,11100872,-795,0,1717210129,12815.984993059996,108.60798978000093,54414.724124160006 2024-06-01,02:48:51.000,153,11100906,-795,0,1717210130,12816.025410919996,108.62208803999965,54414.69617568001 2024-06-01,02:48:52.000,153,11100924,-795,0,1717210131,12816.025410919996,108.6150389100003,54414.67521432001 2024-06-01,02:48:53.000,153,11100896,-795,0,1717210132,12816.025410919996,108.56569500000478,54414.605343120005 2024-06-01,02:48:54.000,153,11100858,-795,0,1717210133,12816.05909247,108.59389152000222,54414.64027872 2024-06-01,02:48:55.000,153,11100940,-795,0,1717210134,12815.99846568,108.55864586999814,54414.46560072 2024-06-01,02:48:56.000,153,11100850,-795,0,1717210135,12816.160137120001,108.48110543999792,54414.78002112 2024-06-01,02:48:57.000,153,11100892,-795,0,1717210136,12816.146664499996,108.49520370000391,54414.75207264 2024-06-01,02:48:58.000,153,11100918,-795,0,1717210137,12816.180346050001,108.52340022000135,54414.76604688001 2024-06-01,02:48:59.000,153,11100931,-795,0,1717210138,12816.160137120001,108.53749848000007,54414.66822720001 2024-06-01,02:49:00.000,153,11100896,-795,0,1717210139,12816.187082359997,108.53749848000007,54414.64726584001 2024-06-01,02:49:01.000,153,11100868,-795,0,1717210140,12816.139928190001,108.55159673999879,54414.605343120005 2024-06-01,02:49:02.000,153,11100911,-795,0,1717210141,12816.301599630002,108.58684239000286,54414.80098248 2024-06-01,02:49:03.000,153,11100907,-795,0,1717210142,12816.328544869997,108.55864586999814,54414.76604688001 2024-06-01,02:49:04.000,153,11100889,-795,0,1717210143,12816.409380589997,108.57274413000414,54414.8079696 2024-06-01,02:49:05.000,153,11100912,-795,0,1717210144,12816.496952619993,108.56569500000478,54414.95469912 2024-06-01,02:49:06.000,153,11100878,-795,0,1717210145,12816.483480000003,108.51635109000199,54414.96168624001 2024-06-01,02:49:07.000,153,11100882,-795,0,1717210146,12816.496952619993,108.51635109000199,54414.96867336 2024-06-01,02:49:08.000,153,11100925,-795,0,1717210147,12816.510425239998,108.50225283000327,54414.96168624001 2024-06-01,02:49:09.000,153,11100903,-795,0,1717210148,12816.510425239998,108.50930196000263,54414.88482792001 2024-06-01,02:49:10.000,153,11100922,-795,0,1717210149,12816.523897859988,108.55864586999814,54414.88482792001 2024-06-01,02:49:11.000,153,11100907,-795,0,1717210150,12816.604733579989,108.55159673999879,54415.108415760005 2024-06-01,02:49:12.000,153,11100921,-795,0,1717210151,12816.476743689993,108.55159673999879,54414.75207264 2024-06-01,02:49:13.000,153,11100922,-795,0,1717210152,12816.591260959998,108.55864586999814,54414.96168624001 2024-06-01,02:49:14.000,153,11100844,-795,0,1717210153,12816.651887749998,108.51635109000199,54414.96867336 2024-06-01,02:49:15.000,153,11100894,-795,0,1717210154,12816.611469889998,108.47405630999856,54414.97566048 2024-06-01,02:49:16.000,153,11100897,-795,0,1717210155,12816.597997269993,108.45995804999984,54414.96168624001 2024-06-01,02:49:17.000,153,11100906,-795,0,1717210156,12816.577788339993,108.4670071799992,54414.891815040006 2024-06-01,02:49:18.000,153,11100897,-795,0,1717210157,12816.577788339993,108.45290892000048,54414.91976352 2024-06-01,02:49:19.000,153,11100914,-795,0,1717210158,12816.672096679999,108.41766327000369,54415.03155744001 2024-06-01,02:49:20.000,153,11100908,-795,0,1717210159,12816.672096679999,108.3683193600009,54415.0175832 2024-06-01,02:49:21.000,153,11100915,-795,0,1717210160,12816.645151439989,108.38946674999897,54415.03155744001 2024-06-01,02:49:22.000,153,11100898,-795,0,1717210161,12816.618206199993,108.38241761999961,54414.96168624001 2024-06-01,02:49:23.000,153,11100899,-795,0,1717210162,12816.557579409993,108.36127023000154,54414.89880216 2024-06-01,02:49:24.000,153,11100906,-795,0,1717210163,12816.597997269993,108.39651587999833,54414.85687944 2024-06-01,02:49:25.000,153,11100883,-795,0,1717210164,12816.591260959998,108.36127023000154,54414.91976352 2024-06-01,02:49:26.000,153,11100915,-795,0,1717210165,12816.611469889998,108.37536849000026,54414.97566048 2024-06-01,02:49:27.000,153,11100906,-795,0,1717210166,12816.604733579989,108.37536849000026,54414.940724880005 2024-06-01,02:49:28.000,153,11100907,-795,0,1717210167,12816.604733579989,108.35422110000218,54414.84989232 2024-06-01,02:49:29.000,153,11100869,-795,0,1717210168,12816.678832989994,108.36127023000154,54414.92675064 2024-06-01,02:49:30.000,153,11100910,-795,0,1717210169,12816.651887749998,108.3330737100041,54414.84989232 2024-06-01,02:49:31.000,153,11100862,-795,0,1717210170,12816.658624059994,108.35422110000218,54414.88482792001 2024-06-01,02:49:32.000,153,11100854,-795,0,1717210171,12816.597997269993,108.3683193600009,54414.81495672001 2024-06-01,02:49:33.000,153,11100928,-795,0,1717210172,12816.611469889998,108.35422110000218,54414.84290520001 2024-06-01,02:49:34.000,153,11100869,-795,0,1717210173,12816.597997269993,108.34717197000282,54414.82893096 2024-06-01,02:49:35.000,153,11100922,-795,0,1717210174,12816.651887749998,108.37536849000026,54414.93373776001 2024-06-01,02:49:36.000,153,11100897,-795,0,1717210175,12816.597997269993,108.34012284000346,54414.989634720005 2024-06-01,02:49:37.000,153,11100892,-795,0,1717210176,12816.631678819998,108.34717197000282,54414.96867336 2024-06-01,02:49:38.000,153,11100834,-795,0,1717210177,12816.597997269993,108.32602458000474,54414.91976352 2024-06-01,02:49:39.000,153,11100909,-795,0,1717210178,12816.550843099998,108.3330737100041,54414.84290520001 2024-06-01,02:49:40.000,153,11100881,-795,0,1717210179,12816.523897859988,108.29782806000003,54414.82893096 2024-06-01,02:49:41.000,153,11100917,-795,0,1717210180,12816.503688929988,108.30487718999939,54414.91277640001 2024-06-01,02:49:42.000,153,11100890,-795,0,1717210181,12816.530634169998,108.28372980000131,54414.870853680004 2024-06-01,02:49:43.000,153,11100891,-795,0,1717210182,12816.510425239998,108.28372980000131,54414.85687944 2024-06-01,02:49:44.000,153,11100889,-795,0,1717210183,12816.510425239998,108.26963154000259,54414.91277640001 2024-06-01,02:49:45.000,153,11100918,-795,0,1717210184,12816.564315719988,108.27668067000195,54415.038544560004 2024-06-01,02:49:46.000,153,11100864,-795,0,1717210185,12816.544106789988,108.26258241000323,54414.93373776001 2024-06-01,02:49:47.000,153,11100958,-795,0,1717210186,12816.523897859988,108.29782806000003,54414.88482792001 2024-06-01,02:49:48.000,153,11100903,-795,0,1717210187,12816.490216309998,108.29077893000067,54414.80098248 2024-06-01,02:49:49.000,153,11100923,-795,0,1717210188,12816.503688929988,108.36127023000154,54414.821943840005 2024-06-01,02:49:50.000,153,11100840,-795,0,1717210189,12816.550843099998,108.37536849000026,54414.91277640001 2024-06-01,02:49:51.000,153,11100893,-795,0,1717210190,12816.544106789988,108.34717197000282,54414.91976352 2024-06-01,02:49:52.000,153,11100906,-795,0,1717210191,12816.517161549993,108.34717197000282,54414.96168624001 2024-06-01,02:49:53.000,153,11100896,-795,0,1717210192,12816.517161549993,108.34717197000282,54414.95469912 2024-06-01,02:49:54.000,153,11100919,-795,0,1717210193,12816.402644280002,108.3330737100041,54414.78002112 2024-06-01,02:49:55.000,153,11100873,-795,0,1717210194,12816.436325829993,108.37536849000026,54414.821943840005 2024-06-01,02:49:56.000,153,11100908,-795,0,1717210195,12816.476743689993,108.38946674999897,54414.85687944 2024-06-01,02:49:57.000,153,11100853,-795,0,1717210196,12816.342017490002,108.40356500999769,54414.68220144 2024-06-01,02:49:58.000,153,11100899,-795,0,1717210197,12816.362226420002,108.41061414000433,54414.821943840005 2024-06-01,02:49:59.000,153,11100895,-795,0,1717210198,12816.342017490002,108.38946674999897,54414.79399536001 2024-06-01,02:50:00.000,153,11100884,-795,0,1717210199,12816.389171659997,108.41766327000369,54414.773034000005 2024-06-01,02:50:01.000,153,11100865,-795,0,1717210200,12816.362226420002,108.41766327000369,54414.83591808001 2024-06-01,02:50:02.000,153,11100923,-795,0,1717210201,12816.261181770002,108.40356500999769,54414.61233024 2024-06-01,02:50:03.000,153,11100904,-795,0,1717210202,12816.288127009997,108.42471240000305,54414.654252960005 2024-06-01,02:50:04.000,153,11100864,-795,0,1717210203,12816.281390700002,108.38241761999961,54414.71713704001 2024-06-01,02:50:05.000,153,11100912,-795,0,1717210204,12816.301599630002,108.39651587999833,54414.75905976 2024-06-01,02:50:06.000,153,11100940,-795,0,1717210205,12816.267918079997,108.41766327000369,54414.773034000005 2024-06-01,02:50:07.000,153,11100965,-795,0,1717210206,12816.227500219997,108.32602458000474,54414.76604688001 2024-06-01,02:50:08.000,153,11100922,-795,0,1717210207,12816.139928190001,108.34717197000282,54414.66124008 2024-06-01,02:50:09.000,153,11100862,-795,0,1717210208,12816.112982949991,108.30487718999939,54414.486562080005 2024-06-01,02:50:10.000,153,11100924,-795,0,1717210209,12816.166873429996,108.30487718999939,54414.4935492 2024-06-01,02:50:11.000,153,11100896,-795,0,1717210210,12816.193818669992,108.24848415000451,54414.4935492 2024-06-01,02:50:12.000,153,11100912,-795,0,1717210211,12816.207291289997,108.32602458000474,54414.45162648 2024-06-01,02:50:13.000,153,11100861,-795,0,1717210212,12816.126455569996,108.41766327000369,54414.45162648 2024-06-01,02:50:14.000,153,11100904,-795,0,1717210213,12816.086037709996,108.47405630999856,54414.51451056 2024-06-01,02:50:15.000,153,11100879,-795,0,1717210214,12816.079301400001,108.49520370000391,54414.66124008 2024-06-01,02:50:16.000,153,11100904,-795,0,1717210215,12816.052356159991,108.53044935000071,54414.66124008 2024-06-01,02:50:17.000,153,11100886,-795,0,1717210216,12815.99846568,108.53044935000071,54414.62630448001 2024-06-01,02:50:18.000,153,11100887,-795,0,1717210217,12815.8772121,108.55864586999814,54414.50053632001 2024-06-01,02:50:19.000,153,11100883,-795,0,1717210218,12815.89742103,108.53044935000071,54414.5634204 2024-06-01,02:50:20.000,153,11100904,-795,0,1717210219,12815.83679424,108.5797932600035,54414.58438176 2024-06-01,02:50:21.000,153,11100921,-795,0,1717210220,12815.83005792999,108.57274413000414,54414.61931736 2024-06-01,02:50:22.000,153,11100908,-795,0,1717210221,12815.75595852,108.59389152000222,54414.5634204 2024-06-01,02:50:23.000,153,11100911,-795,0,1717210222,12815.722276969995,108.60798978000093,54414.52848480001 2024-06-01,02:50:24.000,153,11100921,-795,0,1717210223,12815.702068039995,108.6150389100003,54414.4935492 2024-06-01,02:50:25.000,153,11100916,-795,0,1717210224,12815.71554066,108.60094065000158,54414.66822720001 2024-06-01,02:50:26.000,153,11100904,-795,0,1717210225,12815.62796862999,108.60094065000158,54414.62630448001 2024-06-01,02:50:27.000,153,11100908,-795,0,1717210226,12815.661650179994,108.55159673999879,54414.6332916 2024-06-01,02:50:28.000,153,11100909,-795,0,1717210227,12815.560605529994,108.55159673999879,54414.47258784 2024-06-01,02:50:29.000,153,11100843,-795,0,1717210228,12815.553869219999,108.54454760999943,54414.51451056 2024-06-01,02:50:30.000,153,11100903,-795,0,1717210229,12815.58755076999,108.58684239000286,54414.66124008 2024-06-01,02:50:31.000,153,11100924,-795,0,1717210230,12815.61449601,108.53749848000007,54414.68220144 2024-06-01,02:50:32.000,153,11100901,-795,0,1717210231,12815.62796862999,108.58684239000286,54414.66124008 2024-06-01,02:50:33.000,153,11100867,-795,0,1717210232,12815.601023389994,108.55864586999814,54414.62630448001 2024-06-01,02:50:34.000,153,11100819,-795,0,1717210233,12815.513451359999,108.63618629999837,54414.535471920004 2024-06-01,02:50:35.000,153,11100892,-795,0,1717210234,12815.499978739994,108.5797932600035,54414.45861360001 2024-06-01,02:50:36.000,153,11100834,-795,0,1717210235,12815.506715049989,108.62208803999965,54414.50053632001 2024-06-01,02:50:37.000,153,11100914,-795,0,1717210236,12815.506715049989,108.55864586999814,54414.50752344001 2024-06-01,02:50:38.000,153,11100942,-795,0,1717210237,12815.499978739994,108.62208803999965,54414.58438176 2024-06-01,02:50:39.000,153,11100923,-795,0,1717210238,12815.493242429999,108.58684239000286,54414.6332916 2024-06-01,02:50:40.000,153,11100911,-795,0,1717210239,12815.446088259989,108.65028456000437,54414.57739464001 2024-06-01,02:50:41.000,153,11100894,-795,0,1717210240,12815.452824569998,108.64323542999773,54414.5634204 2024-06-01,02:50:42.000,153,11100869,-795,0,1717210241,12815.318098369993,108.65733369000372,54414.41669088 2024-06-01,02:50:43.000,153,11100903,-795,0,1717210242,12815.345043609988,108.65028456000437,54414.37476816 2024-06-01,02:50:44.000,153,11100876,-795,0,1717210243,12815.311362059998,108.68553021000116,54414.38175528001 2024-06-01,02:50:45.000,153,11100927,-795,0,1717210244,12815.338307299993,108.68553021000116,54414.437652240005 2024-06-01,02:50:46.000,153,11100899,-795,0,1717210245,12815.345043609988,108.72077585999796,54414.46560072 2024-06-01,02:50:47.000,153,11100900,-795,0,1717210246,12815.324834679988,108.73487412000395,54414.43066512001 2024-06-01,02:50:48.000,153,11100862,-795,0,1717210247,12815.270944199998,108.72782499000459,54414.45162648 2024-06-01,02:50:49.000,153,11100899,-795,0,1717210248,12815.345043609988,108.73487412000395,54414.4935492 2024-06-01,02:50:50.000,153,11100905,-795,0,1717210249,12815.264207890003,108.74897238000267,54414.486562080005 2024-06-01,02:50:51.000,153,11100873,-795,0,1717210250,12815.250735269998,108.73487412000395,54414.40271664 2024-06-01,02:50:52.000,153,11100931,-795,0,1717210251,12815.243998960003,108.77011977000075,54414.40970376001 2024-06-01,02:50:53.000,153,11100882,-795,0,1717210252,12815.163163240002,108.72077585999796,54414.33284544001 2024-06-01,02:50:54.000,153,11100913,-795,0,1717210253,12815.183372170002,108.79126715999882,54414.388742400006 2024-06-01,02:50:55.000,153,11100900,-795,0,1717210254,12815.183372170002,108.75602151000203,54414.46560072 2024-06-01,02:50:56.000,153,11100890,-795,0,1717210255,12815.163163240002,108.76307064000139,54414.47258784 2024-06-01,02:50:57.000,153,11100871,-795,0,1717210256,12815.210317409998,108.78421802999947,54414.45162648 2024-06-01,02:50:58.000,153,11100875,-795,0,1717210257,12815.095800139992,108.79126715999882,54414.29092272001 2024-06-01,02:50:59.000,153,11100906,-795,0,1717210258,12815.163163240002,108.80536542000482,54414.36079392001 2024-06-01,02:51:00.000,153,11100872,-795,0,1717210259,12815.142954310002,108.84766020000097,54414.33983256001 2024-06-01,02:51:01.000,153,11100901,-795,0,1717210260,12815.190108479997,108.81946368000354,54414.423678 2024-06-01,02:51:02.000,153,11100904,-795,0,1717210261,12815.122745380002,108.8899549800044,54414.39572952 2024-06-01,02:51:03.000,153,11100908,-795,0,1717210262,12815.062118590002,108.86175845999969,54414.13720608 2024-06-01,02:51:04.000,153,11100883,-795,0,1717210263,12815.062118590002,108.9252006300012,54414.25598712 2024-06-01,02:51:05.000,153,11100898,-795,0,1717210264,12815.116009069992,108.87585671999841,54414.39572952 2024-06-01,02:51:06.000,153,11100901,-795,0,1717210265,12815.075591209992,108.88290584999777,54414.221051520006 2024-06-01,02:51:07.000,153,11100936,-795,0,1717210266,12815.176635859993,108.88290584999777,54414.2839356 2024-06-01,02:51:08.000,153,11100938,-795,0,1717210267,12815.142954310002,108.84766020000097,54414.3538068 2024-06-01,02:51:09.000,153,11100917,-795,0,1717210268,12815.095800139992,108.83356194000226,54414.25598712 2024-06-01,02:51:10.000,153,11100896,-795,0,1717210269,12815.116009069992,108.87585671999841,54414.25598712 2024-06-01,02:51:11.000,153,11100860,-795,0,1717210270,12815.203581100002,108.81241455000418,54414.32585832 2024-06-01,02:51:12.000,153,11100887,-795,0,1717210271,12815.196844789993,108.81241455000418,54414.318871200005 2024-06-01,02:51:13.000,153,11100917,-755,0,1717210272,12815.230526339998,108.81946368000354,54414.34681968 2024-06-01,02:51:14.000,153,11100955,-795,0,1717210273,12815.169899549997,108.84061107000161,54414.30489696 2024-06-01,02:51:15.000,153,11100870,-795,0,1717210274,12815.237262649993,108.79831628999818,54414.30489696 2024-06-01,02:51:16.000,153,11100903,-795,0,1717210275,12815.270944199998,108.84766020000097,54414.34681968 2024-06-01,02:51:17.000,153,11100858,-795,0,1717210276,12815.311362059998,108.8265128100029,54414.34681968 2024-06-01,02:51:18.000,153,11100905,-795,0,1717210277,12815.264207890003,108.81241455000418,54414.1791288 2024-06-01,02:51:19.000,153,11100891,-795,0,1717210278,12815.270944199998,108.81241455000418,54414.2839356 2024-06-01,02:51:20.000,153,11100904,-795,0,1717210279,12815.318098369993,108.8265128100029,54414.41669088 2024-06-01,02:51:21.000,153,11100925,-795,0,1717210280,12815.365252539988,108.86175845999969,54414.34681968 2024-06-01,02:51:22.000,153,11100870,-795,0,1717210281,12815.358516229993,108.85470933000033,54414.38175528001 2024-06-01,02:51:23.000,153,11100897,-795,0,1717210282,12815.304625749988,108.85470933000033,54414.17214168001 2024-06-01,02:51:24.000,153,11100914,-795,0,1717210283,12815.284416820003,108.81241455000418,54414.21406440001 2024-06-01,02:51:25.000,153,11100862,-795,0,1717210284,12815.331570989998,108.79126715999882,54414.2839356 2024-06-01,02:51:26.000,153,11100903,-795,0,1717210285,12815.284416820003,108.77011977000075,54414.32585832 2024-06-01,02:51:27.000,153,11100874,-795,0,1717210286,12815.250735269998,108.84766020000097,54414.249 2024-06-01,02:51:28.000,153,11100919,-795,0,1717210287,12815.257471579993,108.84766020000097,54414.22803864 2024-06-01,02:51:29.000,153,11100935,-795,0,1717210288,12815.291153129998,108.78421802999947,54414.318871200005 2024-06-01,02:51:30.000,153,11100866,-795,0,1717210289,12815.264207890003,108.79126715999882,54414.269961360005 2024-06-01,02:51:31.000,153,11100906,-795,0,1717210290,12815.250735269998,108.85470933000033,54414.13720608 2024-06-01,02:51:42.000,153,11100868,-795,0,1717210301,12814.994755489992,108.72782499000459,54414.13720608 2024-06-01,02:51:43.000,153,11100878,-795,0,1717210302,12814.947601319996,108.74897238000267,54414.06733488 2024-06-01,02:51:44.000,153,11100878,-795,0,1717210303,12814.940865010001,108.74897238000267,54414.0393864 2024-06-01,02:51:45.000,153,11100878,-795,0,1717210304,12814.934128699992,108.74897238000267,54414.1092576 2024-06-01,02:51:46.000,153,11100841,-795,0,1717210305,12814.907183459996,108.72077585999796,54414.11624472 2024-06-01,02:51:47.000,153,11100867,-795,0,1717210306,12814.860029290001,108.74192325000331,54414.032399280004 2024-06-01,02:51:48.000,153,11100888,-795,0,1717210307,12814.77919357,108.70667759999924,54413.91361824 2024-06-01,02:51:49.000,153,11100891,-795,0,1717210308,12814.77919357,108.69962846999988,54413.90663112001 2024-06-01,02:51:50.000,153,11100860,-795,0,1717210309,12814.860029290001,108.69257934000052,54414.11624472 2024-06-01,02:51:51.000,153,11100887,-795,0,1717210310,12814.866765599996,108.67143195000244,54414.14419320001 2024-06-01,02:51:52.000,153,11100876,-795,0,1717210311,12814.83982036,108.62208803999965,54414.19310304001 2024-06-01,02:51:53.000,153,11100884,-795,0,1717210312,12814.75898464,108.62913716999901,54414.04637352001 2024-06-01,02:51:54.000,153,11100878,-795,0,1717210313,12814.765720949996,108.60798978000093,54414.13720608 2024-06-01,02:51:55.000,153,11100897,-795,0,1717210314,12814.745512019996,108.60798978000093,54414.053360640006 2024-06-01,02:51:56.000,153,11100931,-795,0,1717210315,12814.69162153999,108.5797932600035,54413.94855384 2024-06-01,02:51:57.000,153,11100908,-795,0,1717210316,12814.73203939999,108.57274413000414,54413.92060536 2024-06-01,02:51:58.000,153,11100941,-795,0,1717210317,12814.63773106,108.55864586999814,54413.885669760006 2024-06-01,02:51:59.000,153,11100879,-795,0,1717210318,12814.644467369995,108.55159673999879,54413.94855384 2024-06-01,02:52:00.000,153,11100899,-795,0,1717210319,12814.73877571,108.50930196000263,54414.08130912 2024-06-01,02:52:01.000,153,11100908,-795,0,1717210320,12814.725303089996,108.50225283000327,54414.06034776 2024-06-01,02:52:02.000,153,11100873,-795,0,1717210321,12814.684885229995,108.50930196000263,54414.02541216001 2024-06-01,02:52:03.000,153,11100889,-795,0,1717210322,12814.63773106,108.53749848000007,54413.89265688 2024-06-01,02:52:04.000,153,11100842,-795,0,1717210323,12814.63099474999,108.48815457000455,54413.71099176001 2024-06-01,02:52:05.000,153,11100912,-795,0,1717210324,12814.705094159995,108.50225283000327,54413.92060536 2024-06-01,02:52:06.000,153,11100938,-795,0,1717210325,12814.69835785,108.47405630999856,54413.94855384 2024-06-01,02:52:07.000,153,11100929,-795,0,1717210326,12814.57710427,108.50930196000263,54413.75291448 2024-06-01,02:52:08.000,153,11100868,-795,0,1717210327,12814.61752213,108.47405630999856,54413.87169552 2024-06-01,02:52:09.000,153,11100881,-795,0,1717210328,12814.65120367999,108.48110543999792,54413.99047656 2024-06-01,02:52:10.000,153,11100869,-795,0,1717210329,12814.59057688999,108.48815457000455,54413.885669760006 2024-06-01,02:52:11.000,153,11100836,-795,0,1717210330,12814.67814892,108.50225283000327,54413.84374704 2024-06-01,02:52:12.000,153,11100837,-795,0,1717210331,12814.583840579995,108.48110543999792,54413.766888720005 2024-06-01,02:52:13.000,153,11100902,-795,0,1717210332,12814.63773106,108.52340022000135,54413.82977280001 2024-06-01,02:52:14.000,153,11100866,-795,0,1717210333,12814.604049509995,108.53044935000071,54413.75291448 2024-06-01,02:52:15.000,153,11100892,-795,0,1717210334,12814.65120367999,108.55864586999814,54413.78785008001 2024-06-01,02:52:16.000,153,11100931,-795,0,1717210335,12814.61752213,108.50930196000263,54413.80182432 2024-06-01,02:52:17.000,153,11100872,-795,0,1717210336,12814.49626855,108.53749848000007,54413.550288000006 2024-06-01,02:52:18.000,153,11100867,-795,0,1717210337,12814.604049509995,108.55159673999879,54413.75990160001 2024-06-01,02:52:19.000,153,11100888,-795,0,1717210338,12814.563631649995,108.57274413000414,54413.766888720005 2024-06-01,02:52:20.000,153,11100875,-795,0,1717210339,12814.5973132,108.54454760999943,54413.62015920001 2024-06-01,02:52:21.000,153,11100893,-795,0,1717210340,12814.543422719995,108.5797932600035,54413.69003040001 2024-06-01,02:52:22.000,153,11100909,-795,0,1717210341,12814.63773106,108.55864586999814,54413.78785008001 2024-06-01,02:52:23.000,153,11100873,-795,0,1717210342,12814.61078581999,108.57274413000414,54413.717978880006 2024-06-01,02:52:24.000,153,11100916,-795,0,1717210343,12814.61078581999,108.55159673999879,54413.73195312 2024-06-01,02:52:25.000,153,11100912,-795,0,1717210344,12814.644467369995,108.56569500000478,54413.82278568 2024-06-01,02:52:26.000,153,11100887,-795,0,1717210345,12814.705094159995,108.56569500000478,54413.80182432 2024-06-01,02:52:27.000,153,11100904,-795,0,1717210346,12814.664676299995,108.58684239000286,54413.70400464 2024-06-01,02:52:28.000,153,11100832,-795,0,1717210347,12814.684885229995,108.5797932600035,54413.69003040001 2024-06-01,02:52:29.000,153,11100894,-795,0,1717210348,12814.75224832999,108.6150389100003,54413.75291448 2024-06-01,02:52:30.000,153,11100935,-795,0,1717210349,12814.75898464,108.63618629999837,54413.89265688 2024-06-01,02:52:31.000,153,11100899,-795,0,1717210350,12814.772457259991,108.65733369000372,54413.864708400004 2024-06-01,02:52:32.000,153,11100857,-795,0,1717210351,12814.69835785,108.65028456000437,54413.74592736 2024-06-01,02:52:33.000,153,11100876,-795,0,1717210352,12814.806138809996,108.66438282000308,54413.84374704 2024-06-01,02:52:34.000,153,11100894,-795,0,1717210353,12814.81961143,108.63618629999837,54413.84374704 2024-06-01,02:52:35.000,153,11100838,-795,0,1717210354,12814.7994025,108.67143195000244,54413.80881144001 2024-06-01,02:52:36.000,153,11100893,-795,0,1717210355,12814.83982036,108.67143195000244,54413.82977280001 2024-06-01,02:52:37.000,153,11100883,-795,0,1717210356,12814.873501909991,108.67143195000244,54413.87169552 2024-06-01,02:52:38.000,153,11100916,-795,0,1717210357,12814.826347739996,108.73487412000395,54413.66906904001 2024-06-01,02:52:39.000,153,11100871,-795,0,1717210358,12814.853292979991,108.74897238000267,54413.75990160001 2024-06-01,02:52:40.000,153,11100890,-795,0,1717210359,12814.967810249997,108.7137267299986,54413.885669760006 2024-06-01,02:52:41.000,153,11100896,-795,0,1717210360,12814.967810249997,108.74192325000331,54413.92060536 2024-06-01,02:52:42.000,153,11100887,-795,0,1717210361,12814.981282870001,108.72782499000459,54413.85073416 2024-06-01,02:52:43.000,153,11100882,-795,0,1717210362,12814.873501909991,108.7137267299986,54413.480416800005 2024-06-01,02:52:44.000,153,11100852,-795,0,1717210363,12815.041909660002,108.69962846999988,54413.766888720005 2024-06-01,02:52:45.000,153,11100883,-795,0,1717210364,12815.109272759997,108.73487412000395,54413.78086296 2024-06-01,02:52:46.000,153,11100901,-795,0,1717210365,12815.068854899997,108.69962846999988,54413.697017520004 2024-06-01,02:52:47.000,153,11100913,-795,0,1717210366,12815.163163240002,108.6784810800018,54413.82278568 2024-06-01,02:52:48.000,153,11100940,-795,0,1717210367,12815.217053719993,108.6784810800018,54413.766888720005 2024-06-01,02:52:49.000,153,11100910,-795,0,1717210368,12815.284416820003,108.65733369000372,54413.92060536 2024-06-01,02:52:50.000,153,11100851,-795,0,1717210369,12815.324834679988,108.65733369000372,54413.864708400004 2024-06-01,02:52:51.000,153,11100902,-795,0,1717210370,12815.264207890003,108.62208803999965,54413.815798560005 2024-06-01,02:52:52.000,153,11100872,-795,0,1717210371,12815.311362059998,108.63618629999837,54413.80881144001 2024-06-01,02:52:53.000,153,11100907,-795,0,1717210372,12815.257471579993,108.6150389100003,54413.69003040001 2024-06-01,02:52:54.000,153,11100890,-795,0,1717210373,12815.270944199998,108.60798978000093,54413.648107680005 2024-06-01,02:52:55.000,153,11100853,-795,0,1717210374,12815.365252539988,108.6150389100003,54413.82278568 2024-06-01,02:52:56.000,153,11100903,-795,0,1717210375,12815.378725159993,108.55864586999814,54413.66208192001 2024-06-01,02:52:57.000,153,11100898,-795,0,1717210376,12815.526923979989,108.56569500000478,54413.7948372 2024-06-01,02:52:58.000,153,11100818,-795,0,1717210377,12815.526923979989,108.54454760999943,54413.73195312 2024-06-01,02:52:59.000,153,11100886,-795,0,1717210378,12815.473033499999,108.54454760999943,54413.53631376 2024-06-01,02:53:00.000,153,11100906,-795,0,1717210379,12815.520187669994,108.53044935000071,54413.57823648 2024-06-01,02:53:01.000,153,11100839,-795,0,1717210380,12815.473033499999,108.53749848000007,54413.38958424 2024-06-01,02:53:02.000,153,11100924,-795,0,1717210381,12815.63470494,108.48110543999792,54413.697017520004 2024-06-01,02:53:03.000,153,11100928,-795,0,1717210382,12815.661650179994,108.4670071799992,54413.717978880006 2024-06-01,02:53:04.000,153,11100899,-795,0,1717210383,12815.742485899995,108.45290892000048,54413.71099176001 2024-06-01,02:53:05.000,153,11100855,-795,0,1717210384,12815.661650179994,108.45995804999984,54413.717978880006 2024-06-01,02:53:06.000,153,11100859,-795,0,1717210385,12815.73574959,108.45290892000048,54413.7948372 2024-06-01,02:53:07.000,153,11100915,-795,0,1717210386,12815.71554066,108.45290892000048,54413.82278568 2024-06-01,02:53:08.000,153,11100886,-795,0,1717210387,12815.73574959,108.47405630999856,54413.766888720005 2024-06-01,02:53:09.000,153,11100875,-795,0,1717210388,12815.69533173,108.44585979000112,54413.75291448 2024-06-01,02:53:10.000,153,11100895,-795,0,1717210389,12815.742485899995,108.4317615300024,54413.84374704 2024-06-01,02:53:11.000,153,11100945,-795,0,1717210390,12815.722276969995,108.45995804999984,54413.91361824 2024-06-01,02:53:12.000,153,11100918,-795,0,1717210391,12815.782903759995,108.44585979000112,54413.99047656 2024-06-01,02:53:13.000,153,11100887,-795,0,1717210392,12815.742485899995,108.44585979000112,54413.89265688 2024-06-01,02:53:14.000,153,11100846,-795,0,1717210393,12815.803112689995,108.43881066000176,54413.94156672 2024-06-01,02:53:15.000,153,11100888,-795,0,1717210394,12815.71554066,108.39651587999833,54413.82278568 2024-06-01,02:53:16.000,153,11100906,-795,0,1717210395,12815.77616745,108.41061414000433,54413.97650232001 2024-06-01,02:53:17.000,153,11100901,-795,0,1717210396,12815.641441249994,108.42471240000305,54413.74592736 2024-06-01,02:53:18.000,153,11100908,-795,0,1717210397,12815.681859109995,108.40356500999769,54413.82977280001 2024-06-01,02:53:19.000,153,11100883,-795,0,1717210398,12815.74922220999,108.39651587999833,54414.01842504 2024-06-01,02:53:20.000,153,11100922,-795,0,1717210399,12815.75595852,108.39651587999833,54413.99746368001 2024-06-01,02:53:21.000,153,11100896,-795,0,1717210400,12815.762694829995,108.38241761999961,54414.11624472 2024-06-01,02:53:22.000,153,11100876,-795,0,1717210401,12815.681859109995,108.40356500999769,54414.08130912 2024-06-01,02:53:23.000,153,11100849,-795,0,1717210402,12815.560605529994,108.44585979000112,54413.85772128001 2024-06-01,02:53:24.000,153,11100916,-795,0,1717210403,12815.56734183999,108.4670071799992,54413.864708400004 2024-06-01,02:53:25.000,153,11100927,-795,0,1717210404,12815.601023389994,108.47405630999856,54413.815798560005 2024-06-01,02:53:26.000,153,11100875,-795,0,1717210405,12815.60775969999,108.50930196000263,54413.99047656 2024-06-01,02:53:27.000,153,11100929,-795,0,1717210406,12815.65491387,108.48815457000455,54413.99746368001 2024-06-01,02:53:28.000,153,11100907,-795,0,1717210407,12815.61449601,108.50930196000263,54413.97650232001 2024-06-01,02:53:29.000,153,11100868,-795,0,1717210408,12815.56734183999,108.50930196000263,54413.85073416 2024-06-01,02:53:30.000,153,11100837,-795,0,1717210409,12815.58755076999,108.52340022000135,54413.85772128001 2024-06-01,02:53:31.000,153,11100859,-795,0,1717210410,12815.58755076999,108.55864586999814,54413.864708400004 2024-06-01,02:53:32.000,153,11100842,-795,0,1717210411,12815.540396599994,108.55159673999879,54413.89265688 2024-06-01,02:53:33.000,153,11100912,-795,0,1717210412,12815.479769809994,108.55864586999814,54413.74592736 2024-06-01,02:53:34.000,153,11100888,-795,0,1717210413,12815.425879329989,108.57274413000414,54413.815798560005 2024-06-01,02:53:35.000,153,11100915,-795,0,1717210414,12815.499978739994,108.55864586999814,54413.92759248001 2024-06-01,02:53:36.000,153,11100931,-795,0,1717210415,12815.506715049989,108.56569500000478,54413.899644 2024-06-01,02:53:37.000,153,11100860,-795,0,1717210416,12815.499978739994,108.56569500000478,54413.92060536 2024-06-01,02:53:38.000,153,11100872,-795,0,1717210417,12815.459560879994,108.5797932600035,54413.766888720005 2024-06-01,02:53:39.000,153,11100866,-795,0,1717210418,12815.452824569998,108.60798978000093,54413.7948372 2024-06-01,02:53:40.000,153,11100917,-795,0,1717210419,12815.425879329989,108.62913716999901,54413.82278568 2024-06-01,02:53:41.000,153,11100891,-795,0,1717210420,12815.459560879994,108.62913716999901,54413.82278568 2024-06-01,02:53:42.000,153,11100912,-795,0,1717210421,12815.506715049989,108.62913716999901,54413.84374704 2024-06-01,02:53:43.000,153,11100852,-795,0,1717210422,12815.479769809994,108.62208803999965,54413.815798560005 2024-06-01,02:53:44.000,153,11100914,-795,0,1717210423,12815.520187669994,108.65028456000437,54413.7948372 2024-06-01,02:53:45.000,153,11100920,-795,0,1717210424,12815.526923979989,108.67143195000244,54413.85772128001 2024-06-01,02:53:46.000,153,11100858,-795,0,1717210425,12815.506715049989,108.67143195000244,54413.83675992001 2024-06-01,02:53:47.000,153,11100902,-795,0,1717210426,12815.486506119989,108.67143195000244,54413.87169552 2024-06-01,02:53:48.000,153,11100911,-795,0,1717210427,12815.432615639998,108.7137267299986,54413.66208192001 2024-06-01,02:53:49.000,153,11100825,-795,0,1717210428,12815.432615639998,108.72782499000459,54413.71099176001 2024-06-01,02:53:50.000,153,11100888,-795,0,1717210429,12815.513451359999,108.68553021000116,54413.80881144001 2024-06-01,02:53:51.000,153,11100887,-795,0,1717210430,12815.520187669994,108.73487412000395,54413.885669760006 2024-06-01,02:53:52.000,153,11100915,-795,0,1717210431,12815.56734183999,108.75602151000203,54413.885669760006 2024-06-01,02:53:53.000,153,11100928,-795,0,1717210432,12815.526923979989,108.78421802999947,54413.85073416 2024-06-01,02:53:54.000,153,11100840,-795,0,1717210433,12815.499978739994,108.81946368000354,54413.64112056001 2024-06-01,02:53:55.000,153,11100866,-795,0,1717210434,12815.601023389994,108.80536542000482,54413.73894024001 2024-06-01,02:53:56.000,153,11100895,-795,0,1717210435,12815.63470494,108.84061107000161,54413.82278568 2024-06-01,02:53:57.000,153,11100882,-795,0,1717210436,12815.65491387,108.84766020000097,54413.78086296 2024-06-01,02:53:58.000,153,11100886,-795,0,1717210437,12815.64817755999,108.8899549800044,54413.68304328 2024-06-01,02:53:59.000,153,11100914,-795,0,1717210438,12815.69533173,108.91815150000184,54413.7948372 2024-06-01,02:54:00.000,153,11100911,-795,0,1717210439,12815.722276969995,108.94634801999928,54413.78785008001 2024-06-01,02:54:01.000,153,11100899,-795,0,1717210440,12815.75595852,108.96749541000463,54413.89265688 2024-06-01,02:54:02.000,153,11100905,-795,0,1717210441,12815.75595852,109.01683932000014,54413.80881144001 2024-06-01,02:54:03.000,153,11100938,-795,0,1717210442,12815.681859109995,109.06618323000293,54413.64112056001 2024-06-01,02:54:04.000,153,11100914,-795,0,1717210443,12815.6751228,109.0732323600023,54413.73195312 2024-06-01,02:54:05.000,153,11100895,-795,0,1717210444,12815.641441249994,109.12257626999781,54413.75990160001 2024-06-01,02:54:06.000,153,11100927,-795,0,1717210445,12815.526923979989,109.1719201800006,54413.68304328 2024-06-01,02:54:07.000,153,11100873,-795,0,1717210446,12815.580814459994,109.0732323600023,54413.75990160001 2024-06-01,02:54:08.000,153,11100884,-795,0,1717210447,12815.61449601,109.1366745300038,54413.80182432 2024-06-01,02:54:09.000,153,11100906,-795,0,1717210448,12815.66838648999,109.15077279000252,54413.87868264001 2024-06-01,02:54:10.000,153,11100907,-795,0,1717210449,12815.63470494,109.08733062000101,54413.82278568 2024-06-01,02:54:11.000,153,11100915,-795,0,1717210450,12815.6751228,109.1366745300038,54413.82977280001 2024-06-01,02:54:12.000,153,11100911,-795,0,1717210451,12815.702068039995,109.16487105000124,54413.7948372 2024-06-01,02:54:13.000,153,11100902,-795,0,1717210452,12815.68859541999,109.19306756999868,54413.697017520004 2024-06-01,02:54:14.000,153,11100902,-795,0,1717210453,12815.71554066,109.22126409000339,54413.78785008001 2024-06-01,02:54:15.000,153,11100853,-795,0,1717210454,12815.77616745,109.27765712999826,54413.84374704 2024-06-01,02:54:16.000,153,11100899,-795,0,1717210455,12815.823321619995,109.25650974000018,54413.87868264001 2024-06-01,02:54:17.000,153,11100911,-795,0,1717210456,12815.87047578999,109.33405017000041,54413.85073416 2024-06-01,02:54:18.000,153,11100841,-795,0,1717210457,12815.87047578999,109.33405017000041,54413.73195312 2024-06-01,02:54:19.000,153,11100809,-795,0,1717210458,12815.883948409995,109.35519755999849,54413.78785008001 2024-06-01,02:54:20.000,153,11100913,-795,0,1717210459,12815.87047578999,109.34109929999977,54413.87868264001 2024-06-01,02:54:21.000,153,11100873,-795,0,1717210460,12815.823321619995,109.41159060000064,54413.70400464 2024-06-01,02:54:22.000,153,11100880,-795,0,1717210461,12815.83005792999,109.41863973,54413.87169552 2024-06-01,02:54:23.000,153,11100911,-795,0,1717210462,12815.722276969995,109.41159060000064,54413.71099176001 2024-06-01,02:54:24.000,153,11100858,-795,0,1717210463,12815.83005792999,109.41159060000064,54413.7948372 2024-06-01,02:54:25.000,153,11100903,-795,0,1717210464,12815.89068471999,109.43273798999871,54413.91361824 2024-06-01,02:54:26.000,153,11100889,-795,0,1717210465,12815.883948409995,109.44683625000471,54413.84374704 2024-06-01,02:54:27.000,153,11100915,-795,0,1717210466,12815.904157339995,109.43273798999871,54413.885669760006 2024-06-01,02:54:28.000,153,11100823,-795,0,1717210467,12815.883948409995,109.46093451000343,54413.82977280001 2024-06-01,02:54:29.000,153,11100914,-795,0,1717210468,12815.904157339995,109.46798364000279,54413.84374704 2024-06-01,02:54:30.000,153,11100924,-795,0,1717210469,12815.99846568,109.52437667999766,54413.91361824 2024-06-01,02:54:31.000,153,11100907,-795,0,1717210470,12816.03888354,109.48913103000086,54414.01842504 2024-06-01,02:54:32.000,153,11100887,-795,0,1717210471,12816.065828779996,109.51027841999894,54414.01143792 2024-06-01,02:54:33.000,153,11100896,-795,0,1717210472,12815.99846568,109.5173275499983,54413.85772128001 2024-06-01,02:54:34.000,153,11100862,-795,0,1717210473,12816.072565089991,109.52437667999766,54414.053360640006 2024-06-01,02:54:35.000,153,11100909,-795,0,1717210474,12816.052356159991,109.53847494000365,54414.1092576 2024-06-01,02:54:36.000,153,11100936,-795,0,1717210475,12816.045619849996,109.56667146000109,54414.09528336001 2024-06-01,02:54:37.000,153,11100917,-795,0,1717210476,12816.025410919996,109.55257320000237,54413.96252808 2024-06-01,02:54:38.000,153,11100927,-795,0,1717210477,12816.032147229991,109.58076971999981,54414.04637352001 2024-06-01,02:54:39.000,153,11100893,-795,0,1717210478,12816.139928190001,109.55962233000173,54414.12323184001 2024-06-01,02:54:40.000,153,11100862,-795,0,1717210479,12815.91089364999,109.58781884999917,54413.77387584 2024-06-01,02:54:41.000,153,11100908,-795,0,1717210480,12816.106246639996,109.58781884999917,54414.13720608 2024-06-01,02:54:42.000,153,11100832,-795,0,1717210481,12816.092774019991,109.6653592799994,54414.08130912 2024-06-01,02:54:43.000,153,11100925,-795,0,1717210482,12816.133191879992,109.6935558000041,54413.983489440005 2024-06-01,02:54:44.000,153,11100914,-795,0,1717210483,12816.133191879992,109.6653592799994,54414.032399280004 2024-06-01,02:54:45.000,153,11100910,-795,0,1717210484,12816.214027599992,109.61601537000388,54414.11624472 2024-06-01,02:54:46.000,153,11100929,-795,0,1717210485,12816.173609739992,109.64421189000132,54414.20707728 2024-06-01,02:54:47.000,153,11100961,-795,0,1717210486,12816.227500219997,109.60191710999788,54414.25598712 2024-06-01,02:54:48.000,153,11100907,-795,0,1717210487,12816.261181770002,109.61601537000388,54414.24201288001 2024-06-01,02:54:49.000,153,11100917,-795,0,1717210488,12816.267918079997,109.64421189000132,54414.30489696 2024-06-01,02:54:50.000,153,11100856,-795,0,1717210489,12816.220763910002,109.65126102000067,54414.15816744 2024-06-01,02:54:51.000,153,11100885,-795,0,1717210490,12816.281390700002,109.64421189000132,54414.24201288001 2024-06-01,02:54:52.000,153,11100906,-795,0,1717210491,12816.220763910002,109.62306450000324,54414.17214168001 2024-06-01,02:54:53.000,153,11100967,-795,0,1717210492,12816.274654389992,109.59486797999853,54414.13021896 2024-06-01,02:54:54.000,153,11100916,-795,0,1717210493,12816.274654389992,109.62306450000324,54414.19310304001 2024-06-01,02:54:55.000,153,11100879,-795,0,1717210494,12816.328544869997,109.60191710999788,54414.318871200005 2024-06-01,02:54:56.000,153,11100886,-795,0,1717210495,12816.315072249992,109.63716276000196,54414.269961360005 2024-06-01,02:54:57.000,153,11100886,-795,0,1717210496,12816.382435350002,109.60191710999788,54414.29092272001 2024-06-01,02:54:58.000,153,11100816,-795,0,1717210497,12816.342017490002,109.68650667000475,54414.15816744 2024-06-01,02:54:59.000,153,11100877,-795,0,1717210498,12816.389171659997,109.64421189000132,54414.200090160004 2024-06-01,02:55:00.000,153,11100926,-795,0,1717210499,12816.342017490002,109.67945753999811,54414.13021896 2024-06-01,02:55:01.000,153,11100931,-795,0,1717210500,12816.335281179992,109.68650667000475,54414.1791288 2024-06-01,02:55:02.000,153,11100923,-795,0,1717210501,12816.355490109992,109.70765406000282,54414.23502576 2024-06-01,02:55:03.000,153,11100896,-795,0,1717210502,12816.416116899993,109.6935558000041,54414.30489696 2024-06-01,02:55:04.000,153,11100933,-795,0,1717210503,12816.395907969993,109.70060493000346,54414.269961360005 2024-06-01,02:55:05.000,153,11100902,-795,0,1717210504,12816.375699039992,109.70765406000282,54414.19310304001 2024-06-01,02:55:06.000,153,11100858,-795,0,1717210505,12816.476743689993,109.6935558000041,54414.32585832 2024-06-01,02:55:07.000,153,11100912,-795,0,1717210506,12816.422853210002,109.65831015000003,54414.102270480005 2024-06-01,02:55:08.000,153,11100916,-795,0,1717210507,12816.523897859988,109.6653592799994,54414.221051520006 2024-06-01,02:55:09.000,153,11100886,-795,0,1717210508,12816.503688929988,109.6653592799994,54414.16515456001 2024-06-01,02:55:10.000,153,11100853,-795,0,1717210509,12816.449798449998,109.67945753999811,54414.102270480005 2024-06-01,02:55:11.000,153,11100905,-795,0,1717210510,12816.530634169998,109.67240840999875,54414.20707728 2024-06-01,02:55:12.000,153,11100863,-795,0,1717210511,12816.618206199993,109.6301136300026,54414.36079392001 2024-06-01,02:55:13.000,153,11100901,-795,0,1717210512,12816.631678819998,109.65831015000003,54414.3538068 2024-06-01,02:55:14.000,153,11100853,-795,0,1717210513,12816.571052029998,109.62306450000324,54414.31188408001 2024-06-01,02:55:15.000,153,11100829,-795,0,1717210514,12816.624942509989,109.64421189000132,54414.29092272001 2024-06-01,02:55:16.000,153,11100906,-795,0,1717210515,12816.604733579989,109.67945753999811,54414.367781040004 2024-06-01,02:55:17.000,153,11100887,-795,0,1717210516,12816.577788339993,109.65126102000067,54414.33284544001 2024-06-01,02:55:18.000,153,11100919,-795,0,1717210517,12816.577788339993,109.64421189000132,54414.29790984 2024-06-01,02:55:19.000,153,11100912,-795,0,1717210518,12816.604733579989,109.67945753999811,54414.269961360005 2024-06-01,02:55:20.000,153,11100859,-795,0,1717210519,12816.651887749998,109.63716276000196,54414.367781040004 2024-06-01,02:55:21.000,153,11100922,-795,0,1717210520,12816.678832989994,109.6301136300026,54414.38175528001 2024-06-01,02:55:22.000,153,11100922,-795,0,1717210521,12816.571052029998,109.63716276000196,54414.13021896 2024-06-01,02:55:23.000,153,11100905,-795,0,1717210522,12816.672096679999,109.67240840999875,54414.31188408001 2024-06-01,02:55:24.000,153,11100896,-795,0,1717210523,12816.604733579989,109.62306450000324,54414.2839356 2024-06-01,02:55:25.000,153,11100928,-795,0,1717210524,12816.678832989994,109.63716276000196,54414.36079392001 2024-06-01,02:55:26.000,153,11100917,-795,0,1717210525,12816.631678819998,109.65126102000067,54414.30489696 2024-06-01,02:55:27.000,153,11100908,-795,0,1717210526,12816.638415129994,109.64421189000132,54414.269961360005 2024-06-01,02:55:28.000,153,11100851,-795,0,1717210527,12816.665360369989,109.60896624000452,54414.38175528001 2024-06-01,02:55:29.000,153,11100947,-795,0,1717210528,12816.672096679999,109.62306450000324,54414.34681968 2024-06-01,02:55:30.000,153,11100882,-795,0,1717210529,12816.624942509989,109.6301136300026,54414.31188408001 2024-06-01,02:55:31.000,153,11100902,-795,0,1717210530,12816.564315719988,109.60896624000452,54414.1791288 2024-06-01,02:55:32.000,153,11100889,-795,0,1717210531,12816.624942509989,109.60191710999788,54414.33284544001 2024-06-01,02:55:33.000,153,11100931,-795,0,1717210532,12816.530634169998,109.58076971999981,54414.16515456001 2024-06-01,02:55:34.000,153,11100868,-795,0,1717210533,12816.490216309998,109.54552407000301,54414.200090160004 2024-06-01,02:55:35.000,153,11100884,-795,0,1717210534,12816.530634169998,109.52437667999766,54414.318871200005 2024-06-01,02:55:36.000,153,11100905,-795,0,1717210535,12816.510425239998,109.5314258100043,54414.367781040004 2024-06-01,02:55:37.000,153,11100884,-795,0,1717210536,12816.510425239998,109.55257320000237,54414.27694848 2024-06-01,02:55:38.000,153,11100881,-795,0,1717210537,12816.470007379998,109.52437667999766,54414.29092272001 2024-06-01,02:55:39.000,153,11100877,-795,0,1717210538,12816.375699039992,109.54552407000301,54414.08130912 2024-06-01,02:55:40.000,153,11100905,-795,0,1717210539,12816.389171659997,109.5173275499983,54414.12323184001 2024-06-01,02:55:41.000,153,11100914,-795,0,1717210540,12816.443062140002,109.4820819000015,54414.221051520006 2024-06-01,02:55:42.000,153,11100907,-795,0,1717210541,12816.416116899993,109.52437667999766,54414.269961360005 2024-06-01,02:55:43.000,153,11100942,-795,0,1717210542,12816.389171659997,109.52437667999766,54414.16515456001 2024-06-01,02:55:44.000,153,11100878,-795,0,1717210543,12816.402644280002,109.52437667999766,54414.20707728 2024-06-01,02:55:45.000,153,11100894,-795,0,1717210544,12816.362226420002,109.55962233000173,54414.13021896 2024-06-01,02:55:46.000,153,11100882,-795,0,1717210545,12816.382435350002,109.53847494000365,54414.23502576 2024-06-01,02:55:47.000,153,11100856,-795,0,1717210546,12816.308335939997,109.59486797999853,54414.09528336001 2024-06-01,02:55:48.000,153,11100906,-795,0,1717210547,12816.308335939997,109.60896624000452,54414.24201288001 2024-06-01,02:55:49.000,153,11100889,-795,0,1717210548,12816.227500219997,109.60896624000452,54414.08130912 2024-06-01,02:55:50.000,153,11100899,-795,0,1717210549,12816.281390700002,109.62306450000324,54414.12323184001 2024-06-01,02:55:51.000,153,11100912,-795,0,1717210550,12816.335281179992,109.6301136300026,54414.29092272001 2024-06-01,02:56:02.000,153,11100874,-795,0,1717210561,12816.368962729997,109.58076971999981,54414.1791288 2024-06-01,02:56:03.000,153,11100898,-795,0,1717210562,12816.294863319992,109.62306450000324,54414.02541216001 2024-06-01,02:56:04.000,153,11100904,-795,0,1717210563,12816.288127009997,109.58781884999917,54414.0393864 2024-06-01,02:56:05.000,153,11100880,-795,0,1717210564,12816.308335939997,109.64421189000132,54414.07432200001 2024-06-01,02:56:06.000,153,11100912,-795,0,1717210565,12816.328544869997,109.59486797999853,54414.1092576 2024-06-01,02:56:07.000,153,11100924,-795,0,1717210566,12816.355490109992,109.60191710999788,54414.04637352001 2024-06-01,02:56:08.000,153,11100893,-795,0,1717210567,12816.166873429996,109.55962233000173,54413.97650232001 2024-06-01,02:56:09.000,153,11100857,-795,0,1717210568,12816.315072249992,109.55257320000237,54414.08130912 2024-06-01,02:56:10.000,153,11100895,-795,0,1717210569,12816.288127009997,109.60191710999788,54414.102270480005 2024-06-01,02:56:11.000,153,11100896,-795,0,1717210570,12816.301599630002,109.54552407000301,54413.983489440005 2024-06-01,02:56:12.000,153,11100908,-795,0,1717210571,12816.267918079997,109.59486797999853,54414.04637352001 2024-06-01,02:56:13.000,153,11100921,-795,0,1717210572,12816.220763910002,109.58781884999917,54413.85772128001 2024-06-01,02:56:14.000,153,11100923,-795,0,1717210573,12816.200554980001,109.62306450000324,54413.95554096001 2024-06-01,02:56:15.000,153,11100909,-795,0,1717210574,12816.227500219997,109.60191710999788,54413.97650232001 2024-06-01,02:56:16.000,153,11100908,-795,0,1717210575,12816.214027599992,109.58076971999981,54413.96252808 2024-06-01,02:56:17.000,153,11100874,-795,0,1717210576,12816.234236529992,109.62306450000324,54413.92759248001 2024-06-01,02:56:18.000,153,11100926,-795,0,1717210577,12816.126455569996,109.63716276000196,54413.864708400004 2024-06-01,02:56:19.000,153,11100866,-795,0,1717210578,12816.166873429996,109.61601537000388,54413.85772128001 2024-06-01,02:56:20.000,153,11100901,-795,0,1717210579,12816.153400809992,109.62306450000324,54413.934579600005 2024-06-01,02:56:21.000,153,11100888,-795,0,1717210580,12816.180346050001,109.60896624000452,54413.899644 2024-06-01,02:56:22.000,153,11100927,-795,0,1717210581,12816.139928190001,109.64421189000132,54413.899644 2024-06-01,02:56:23.000,153,11100873,-795,0,1717210582,12816.133191879992,109.60896624000452,54413.815798560005 2024-06-01,02:56:24.000,153,11100906,-795,0,1717210583,12816.146664499996,109.61601537000388,54413.80182432 2024-06-01,02:56:25.000,153,11100900,-795,0,1717210584,12816.187082359997,109.60191710999788,54413.94156672 2024-06-01,02:56:26.000,153,11100871,-795,0,1717210585,12816.112982949991,109.61601537000388,54413.89265688 2024-06-01,02:56:27.000,153,11100896,-795,0,1717210586,12816.106246639996,109.60896624000452,54413.80182432 2024-06-01,02:56:28.000,153,11100929,-795,0,1717210587,12816.01867461,109.60896624000452,54413.75990160001 2024-06-01,02:56:29.000,153,11100911,-795,0,1717210588,12816.05909247,109.58781884999917,54413.78086296 2024-06-01,02:56:30.000,153,11100915,-795,0,1717210589,12816.079301400001,109.61601537000388,54413.84374704 2024-06-01,02:56:31.000,153,11100902,-795,0,1717210590,12816.079301400001,109.59486797999853,54413.864708400004 2024-06-01,02:56:32.000,153,11100901,-795,0,1717210591,12816.099510330001,109.6301136300026,54413.89265688 2024-06-01,02:56:33.000,153,11100932,-795,0,1717210592,12816.086037709996,109.60896624000452,54413.766888720005 2024-06-01,02:56:34.000,153,11100894,-795,0,1717210593,12816.065828779996,109.60896624000452,54413.85772128001 2024-06-01,02:56:35.000,153,11100869,-795,0,1717210594,12815.99846568,109.60191710999788,54413.57124936001 2024-06-01,02:56:36.000,153,11100905,-795,0,1717210595,12816.065828779996,109.60896624000452,54413.77387584 2024-06-01,02:56:37.000,153,11100904,-795,0,1717210596,12816.139928190001,109.60191710999788,54413.78086296 2024-06-01,02:56:38.000,153,11100874,-795,0,1717210597,12816.032147229991,109.60896624000452,54413.68304328 2024-06-01,02:56:39.000,153,11100901,-795,0,1717210598,12816.025410919996,109.60896624000452,54413.73195312 2024-06-01,02:56:40.000,153,11100921,-795,0,1717210599,12816.099510330001,109.65831015000003,54413.80881144001 2024-06-01,02:56:41.000,153,11100920,-795,0,1717210600,12816.112982949991,109.6653592799994,54413.77387584 2024-06-01,02:56:42.000,153,11100877,-795,0,1717210601,12816.065828779996,109.68650667000475,54413.766888720005 2024-06-01,02:56:43.000,153,11100920,-795,0,1717210602,12816.025410919996,109.65831015000003,54413.599197840005 2024-06-01,02:56:44.000,153,11100887,-795,0,1717210603,12816.032147229991,109.67240840999875,54413.63413344 2024-06-01,02:56:45.000,153,11100887,-755,0,1717210604,12816.099510330001,109.64421189000132,54413.766888720005 2024-06-01,02:56:46.000,153,11100882,-795,0,1717210605,12816.052356159991,109.68650667000475,54413.75291448 2024-06-01,02:56:47.000,153,11100951,-795,0,1717210606,12816.052356159991,109.6935558000041,54413.697017520004 2024-06-01,02:56:48.000,153,11100924,-795,0,1717210607,12816.045619849996,109.60191710999788,54413.56426224 2024-06-01,02:56:49.000,153,11100882,-795,0,1717210608,12816.126455569996,109.64421189000132,54413.7948372 2024-06-01,02:56:50.000,153,11100887,-795,0,1717210609,12816.153400809992,109.61601537000388,54413.74592736 2024-06-01,02:56:51.000,153,11100891,-795,0,1717210610,12816.180346050001,109.68650667000475,54413.73894024001 2024-06-01,02:56:52.000,153,11100934,-795,0,1717210611,12816.173609739992,109.70765406000282,54413.69003040001 2024-06-01,02:56:53.000,153,11100909,-795,0,1717210612,12816.133191879992,109.6935558000041,54413.5153524 2024-06-01,02:56:54.000,153,11100870,-795,0,1717210613,12816.153400809992,109.68650667000475,54413.57124936001 2024-06-01,02:56:55.000,153,11100870,-795,0,1717210614,12816.240972840002,109.72175232000154,54413.6550948 2024-06-01,02:56:56.000,153,11100875,-795,0,1717210615,12816.288127009997,109.71470319000218,54413.67605616 2024-06-01,02:56:57.000,153,11100878,-795,0,1717210616,12816.254445459992,109.71470319000218,54413.66906904001 2024-06-01,02:56:58.000,153,11100872,-795,0,1717210617,12816.139928190001,109.74994883999898,54413.38958424 2024-06-01,02:56:59.000,153,11100922,-795,0,1717210618,12816.153400809992,109.71470319000218,54413.263816080005 2024-06-01,02:57:00.000,153,11100899,-795,0,1717210619,12816.274654389992,109.70765406000282,54413.32670016001 2024-06-01,02:57:01.000,153,11100907,-795,0,1717210620,12816.301599630002,109.68650667000475,54413.40355848001 2024-06-01,02:57:02.000,153,11100871,-795,0,1717210621,12816.267918079997,109.60896624000452,54413.34766152 2024-06-01,02:57:03.000,153,11100876,-795,0,1717210622,12816.254445459992,109.58781884999917,54413.29176456 2024-06-01,02:57:04.000,153,11100889,-795,0,1717210623,12816.187082359997,109.57372059000045,54413.27779032 2024-06-01,02:57:05.000,153,11100939,-795,0,1717210624,12816.153400809992,109.58076971999981,54413.312725920005 2024-06-01,02:57:06.000,153,11100900,-795,0,1717210625,12816.086037709996,109.63716276000196,54413.312725920005 2024-06-01,02:57:07.000,153,11100900,-795,0,1717210626,12816.072565089991,109.68650667000475,54413.22888048 2024-06-01,02:57:08.000,153,11100908,-795,0,1717210627,12816.01867461,109.75699796999834,54413.20791912001 2024-06-01,02:57:09.000,153,11100917,-795,0,1717210628,12815.984993059996,109.79224362000241,54413.11009944 2024-06-01,02:57:10.000,153,11100890,-795,0,1717210629,12816.106246639996,109.80634188000113,54413.29176456 2024-06-01,02:57:11.000,153,11100873,-795,0,1717210630,12816.214027599992,109.77814536000369,54413.361635760004 2024-06-01,02:57:12.000,153,11100923,-795,0,1717210631,12816.234236529992,109.74994883999898,54413.36862288 2024-06-01,02:57:13.000,153,11100867,-795,0,1717210632,12816.261181770002,109.74994883999898,54413.28477744001 2024-06-01,02:57:14.000,153,11100942,-795,0,1717210633,12816.207291289997,109.70060493000346,54413.15900928001 2024-06-01,02:57:15.000,153,11100832,-795,0,1717210634,12816.281390700002,109.73585058000026,54413.200932 2024-06-01,02:57:16.000,153,11100882,-795,0,1717210635,12816.335281179992,109.70765406000282,54413.361635760004 2024-06-01,02:57:17.000,153,11100940,-795,0,1717210636,12816.348753799997,109.74994883999898,54413.263816080005 2024-06-01,02:57:18.000,153,11100894,-795,0,1717210637,12816.402644280002,109.72175232000154,54413.382597120006 2024-06-01,02:57:19.000,153,11100902,-795,0,1717210638,12816.348753799997,109.71470319000218,54413.27779032 2024-06-01,02:57:20.000,153,11100911,-795,0,1717210639,12816.416116899993,109.74994883999898,54413.23586760001 2024-06-01,02:57:21.000,153,11100910,-795,0,1717210640,12816.449798449998,109.75699796999834,54413.38958424 2024-06-01,02:57:22.000,153,11100901,-795,0,1717210641,12816.449798449998,109.75699796999834,54413.29176456 2024-06-01,02:57:23.000,153,11100922,-795,0,1717210642,12816.436325829993,109.75699796999834,54413.25682896001 2024-06-01,02:57:24.000,153,11100867,-795,0,1717210643,12816.510425239998,109.6935558000041,54413.22189336 2024-06-01,02:57:25.000,153,11100920,-795,0,1717210644,12816.597997269993,109.6301136300026,54413.214906240006 2024-06-01,02:57:26.000,153,11100940,-795,0,1717210645,12816.631678819998,109.51027841999894,54413.18695776001 2024-06-01,02:57:27.000,153,11100900,-795,0,1717210646,12816.537370479993,109.43978711999807,54413.05420248 2024-06-01,02:57:28.000,153,11100891,-795,0,1717210647,12816.496952619993,109.41159060000064,54413.13804792001 2024-06-01,02:57:29.000,153,11100897,-795,0,1717210648,12816.456534759993,109.5173275499983,54413.25682896001 2024-06-01,02:57:30.000,153,11100865,-795,0,1717210649,12816.436325829993,109.52437667999766,54413.28477744001 2024-06-01,02:57:31.000,153,11100884,-795,0,1717210650,12816.470007379998,109.55962233000173,54413.24285472 2024-06-01,02:57:32.000,153,11100946,-795,0,1717210651,12816.530634169998,109.55257320000237,54413.29875168 2024-06-01,02:57:33.000,153,11100842,-795,0,1717210652,12816.530634169998,109.54552407000301,54413.200932 2024-06-01,02:57:34.000,153,11100900,-795,0,1717210653,12816.523897859988,109.54552407000301,54413.22888048 2024-06-01,02:57:35.000,153,11100909,-795,0,1717210654,12816.624942509989,109.5314258100043,54413.33368728001 2024-06-01,02:57:36.000,153,11100924,-795,0,1717210655,12816.678832989994,109.5173275499983,54413.3406744 2024-06-01,02:57:37.000,153,11100885,-795,0,1717210656,12816.665360369989,109.53847494000365,54413.3406744 2024-06-01,02:57:38.000,153,11100856,-795,0,1717210657,12816.597997269993,109.51027841999894,54413.13804792001 2024-06-01,02:57:39.000,153,11100859,-795,0,1717210658,12816.611469889998,109.53847494000365,54413.08215096 2024-06-01,02:57:40.000,153,11100884,-795,0,1717210659,12816.658624059994,109.53847494000365,54413.15202216 2024-06-01,02:57:41.000,153,11100877,-795,0,1717210660,12816.712514539999,109.55257320000237,54413.18695776001 2024-06-01,02:57:42.000,153,11100915,-795,0,1717210661,12816.719250849994,109.5314258100043,54413.214906240006 2024-06-01,02:57:43.000,153,11100857,-795,0,1717210662,12816.739459779994,109.53847494000365,54413.15202216 2024-06-01,02:57:44.000,153,11100883,-795,0,1717210663,12816.725987159989,109.53847494000365,54413.17298352 2024-06-01,02:57:45.000,153,11100860,-795,0,1717210664,12816.813559189999,109.55962233000173,54413.263816080005 2024-06-01,02:57:46.000,153,11100873,-795,0,1717210665,12816.800086569994,109.52437667999766,54413.22888048 2024-06-01,02:57:47.000,153,11100876,-795,0,1717210666,12816.78661394999,109.52437667999766,54413.22189336 2024-06-01,02:57:48.000,153,11100920,-795,0,1717210667,12816.74619608999,109.47503277000214,54413.05420248 2024-06-01,02:57:49.000,153,11100930,-795,0,1717210668,12816.80682287999,109.46798364000279,54413.1310608 2024-06-01,02:57:50.000,153,11100888,-795,0,1717210669,12816.860713359994,109.46798364000279,54413.23586760001 2024-06-01,02:57:51.000,153,11100897,-795,0,1717210670,12816.9550217,109.46798364000279,54413.29875168 2024-06-01,02:57:52.000,153,11100914,-795,0,1717210671,12816.941549079995,109.36929582000448,54413.24285472 2024-06-01,02:57:53.000,153,11100900,-795,0,1717210672,12816.90786752999,109.41863973,54413.2708032 2024-06-01,02:57:54.000,153,11100871,-795,0,1717210673,12816.921340149995,109.42568885999935,54413.11708656001 2024-06-01,02:57:55.000,153,11100838,-795,0,1717210674,12816.961758009995,109.41159060000064,54413.17298352 2024-06-01,02:57:56.000,153,11100898,-795,0,1717210675,12816.961758009995,109.36929582000448,54413.2708032 2024-06-01,02:57:57.000,153,11100878,-795,0,1717210676,12816.98870324999,109.37634495000384,54413.28477744001 2024-06-01,02:57:58.000,153,11100907,-795,0,1717210677,12816.98870324999,109.35519755999849,54413.17997064 2024-06-01,02:57:59.000,153,11100901,-795,0,1717210678,12817.022384799995,109.34814842999913,54413.29176456 2024-06-01,02:58:00.000,153,11100886,-795,0,1717210679,12817.05606635,109.33405017000041,54413.382597120006 2024-06-01,02:58:01.000,153,11100907,-795,0,1717210680,12817.13690207,109.31995191000169,54413.361635760004 2024-06-01,02:58:02.000,153,11100871,-795,0,1717210681,12817.13016575999,109.27765712999826,54413.34766152 2024-06-01,02:58:03.000,153,11100897,-795,0,1717210682,12817.062802659995,109.24241148000146,54413.22189336 2024-06-01,02:58:04.000,153,11100894,-795,0,1717210683,12817.11669314,109.16487105000124,54413.2708032 2024-06-01,02:58:05.000,153,11100934,-795,0,1717210684,12817.204265169996,109.04503584000486,54413.382597120006 2024-06-01,02:58:06.000,153,11100940,-795,0,1717210685,12817.204265169996,109.00979019000079,54413.35464864001 2024-06-01,02:58:07.000,153,11100908,-795,0,1717210686,12817.211001479991,108.94634801999928,54413.28477744001 2024-06-01,02:58:08.000,153,11100869,-795,0,1717210687,12817.23794672,108.93224976000056,54413.32670016001 2024-06-01,02:58:09.000,153,11100856,-795,0,1717210688,12817.305309819996,108.9252006300012,54413.50137816001 2024-06-01,02:58:10.000,153,11100919,-795,0,1717210689,12817.224474099996,108.9252006300012,54413.42451984001 2024-06-01,02:58:11.000,153,11100887,-795,0,1717210690,12817.204265169996,108.93224976000056,54413.34766152 2024-06-01,02:58:12.000,153,11100913,-795,0,1717210691,12817.298573510001,108.93224976000056,54413.50137816001 2024-06-01,02:58:13.000,153,11100886,-795,0,1717210692,12817.25815565,108.99569193000207,54413.382597120006 2024-06-01,02:58:14.000,153,11100871,-795,0,1717210693,12817.264891959996,109.00274106000143,54413.45246832001 2024-06-01,02:58:15.000,153,11100931,-795,0,1717210694,12817.271628269991,109.03798670999822,54413.480416800005 2024-06-01,02:58:16.000,153,11100896,-795,0,1717210695,12817.352463989992,109.03093757999886,54413.56426224 2024-06-01,02:58:17.000,153,11100894,-795,0,1717210696,12817.338991370001,109.08733062000101,54413.57124936001 2024-06-01,02:58:18.000,153,11100899,-795,0,1717210697,12817.352463989992,109.08733062000101,54413.47342968001 2024-06-01,02:58:19.000,153,11100853,-795,0,1717210698,12817.305309819996,109.12257626999781,54413.49439104001 2024-06-01,02:58:20.000,153,11100859,-795,0,1717210699,12817.332255059991,109.12962540000444,54413.50137816001 2024-06-01,02:58:21.000,153,11100876,-795,0,1717210700,12817.332255059991,109.11552713999845,54413.480416800005 2024-06-01,02:58:22.000,153,11100876,-795,0,1717210701,12817.325518749996,109.15077279000252,54413.480416800005 2024-06-01,02:58:23.000,153,11100885,-795,0,1717210702,12817.271628269991,109.15077279000252,54413.54330088001 2024-06-01,02:58:24.000,153,11100880,-795,0,1717210703,12817.285100889996,109.15782192000188,54413.50137816001 2024-06-01,02:58:25.000,153,11100909,-795,0,1717210704,12817.278364580001,109.17896930999996,54413.70400464 2024-06-01,02:58:26.000,153,11100870,-795,0,1717210705,12817.305309819996,109.19306756999868,54413.61317208 2024-06-01,02:58:27.000,153,11100904,-795,0,1717210706,12817.285100889996,109.16487105000124,54413.599197840005 2024-06-01,02:58:28.000,153,11100896,-795,0,1717210707,12817.21773779,109.21421496000403,54413.480416800005 2024-06-01,02:58:29.000,153,11100838,-795,0,1717210708,12817.244683029996,109.15782192000188,54413.47342968001 2024-06-01,02:58:30.000,153,11100901,-795,0,1717210709,12817.271628269991,109.1719201800006,54413.59221072001 2024-06-01,02:58:31.000,153,11100934,-795,0,1717210710,12817.318782440001,109.15782192000188,54413.66906904001 2024-06-01,02:58:32.000,153,11100910,-795,0,1717210711,12817.271628269991,109.15782192000188,54413.67605616 2024-06-01,02:58:33.000,153,11100895,-795,0,1717210712,12817.244683029996,109.15077279000252,54413.56426224 2024-06-01,02:58:34.000,153,11100826,-795,0,1717210713,12817.271628269991,109.20011669999803,54413.61317208 2024-06-01,02:58:35.000,153,11100932,-795,0,1717210714,12817.19752886,109.14372366000316,54413.648107680005 2024-06-01,02:58:36.000,153,11100907,-795,0,1717210715,12817.19752886,109.08028149000165,54413.71099176001 2024-06-01,02:58:37.000,153,11100913,-795,0,1717210716,12817.08974789999,109.10142887999973,54413.480416800005 2024-06-01,02:58:38.000,153,11100871,-795,0,1717210717,12817.123429449995,109.09437975000037,54413.5852236 2024-06-01,02:58:39.000,153,11100890,-795,0,1717210718,12817.19079254999,109.04503584000486,54413.84374704 2024-06-01,02:58:40.000,153,11100910,-795,0,1717210719,12817.204265169996,108.98159367000335,54413.864708400004 2024-06-01,02:58:41.000,153,11100930,-795,0,1717210720,12817.163847309996,108.98159367000335,54413.80182432 2024-06-01,02:58:42.000,153,11100834,-795,0,1717210721,12817.10995682999,108.98864280000271,54413.724966 2024-06-01,02:58:43.000,153,11100916,-795,0,1717210722,12817.07627528,108.90405324000312,54413.75291448 2024-06-01,02:58:44.000,153,11100867,-795,0,1717210723,12817.06953896999,108.94634801999928,54413.75291448 2024-06-01,02:58:45.000,153,11100911,-795,0,1717210724,12817.13016575999,108.88290584999777,54413.92060536 2024-06-01,02:58:46.000,153,11100893,-795,0,1717210725,12817.08974789999,108.93224976000056,54413.83675992001 2024-06-01,02:58:47.000,153,11100904,-795,0,1717210726,12817.04933003999,108.87585671999841,54413.82977280001 2024-06-01,02:58:48.000,153,11100889,-795,0,1717210727,12817.083011589995,108.86880758999905,54413.73195312 2024-06-01,02:58:49.000,153,11100899,-795,0,1717210728,12817.123429449995,108.86175845999969,54413.91361824 2024-06-01,02:58:50.000,153,11100876,-795,0,1717210729,12817.08974789999,108.91815150000184,54413.87868264001 2024-06-01,02:58:51.000,153,11100909,-795,0,1717210730,12817.13016575999,108.8899549800044,54413.90663112001 2024-06-01,02:58:52.000,153,11100885,-795,0,1717210731,12817.09648421,108.9252006300012,54413.815798560005 2024-06-01,02:58:53.000,153,11100856,-795,0,1717210732,12817.04933003999,108.89700411000376,54413.80182432 2024-06-01,02:58:54.000,153,11100943,-795,0,1717210733,12817.002175869995,108.9252006300012,54413.77387584 2024-06-01,02:58:55.000,153,11100855,-795,0,1717210734,12817.103220519995,108.93929888999992,54413.94855384 2024-06-01,02:58:56.000,153,11100894,-795,0,1717210735,12817.08974789999,108.93929888999992,54413.899644 2024-06-01,02:58:57.000,153,11100929,-795,0,1717210736,12817.10995682999,108.960446279998,54413.885669760006 2024-06-01,02:58:58.000,153,11100857,-795,0,1717210737,12817.103220519995,108.8899549800044,54413.78086296 2024-06-01,02:58:59.000,153,11100859,-795,0,1717210738,12817.13016575999,108.86880758999905,54413.73894024001 2024-06-01,02:59:00.000,153,11100898,-795,0,1717210739,12817.17058361999,108.78421802999947,54413.73894024001 2024-06-01,02:59:01.000,153,11100881,-795,0,1717210740,12817.05606635,108.70667759999924,54413.66208192001 2024-06-01,02:59:02.000,153,11100849,-795,0,1717210741,12816.83376812,108.79831628999818,54413.59221072001 2024-06-01,02:59:03.000,153,11100896,-795,0,1717210742,12816.76640501999,108.96749541000463,54413.68304328 2024-06-01,02:59:04.000,153,11100897,-795,0,1717210743,12816.820295499994,109.05913410000358,54413.73195312 2024-06-01,02:59:05.000,153,11100889,-795,0,1717210744,12816.87418598,109.0732323600023,54413.87169552 2024-06-01,02:59:06.000,153,11100834,-795,0,1717210745,12816.880922289994,109.01683932000014,54413.899644 2024-06-01,02:59:07.000,153,11100898,-795,0,1717210746,12816.89439491,108.98864280000271,54413.864708400004 2024-06-01,02:59:08.000,153,11100888,-795,0,1717210747,12816.91460384,109.03798670999822,54413.7948372 2024-06-01,02:59:09.000,153,11100907,-795,0,1717210748,12816.82703180999,108.99569193000207,54413.75990160001 2024-06-01,02:59:10.000,153,11100902,-795,0,1717210749,12816.860713359994,108.98864280000271,54413.87169552 2024-06-01,02:59:11.000,153,11100878,-795,0,1717210750,12816.800086569994,108.97454454000399,54413.87169552 2024-06-01,02:59:22.000,153,11100871,-795,0,1717210761,12816.517161549993,108.91815150000184,54413.91361824 2024-06-01,02:59:23.000,153,11100913,-795,0,1717210762,12816.503688929988,108.9252006300012,54413.77387584 2024-06-01,02:59:24.000,153,11100871,-795,0,1717210763,12816.429589519998,108.81241455000418,54413.80182432 2024-06-01,02:59:25.000,153,11100902,-795,0,1717210764,12816.503688929988,108.79831628999818,54413.80182432 2024-06-01,02:59:26.000,153,11100893,-795,0,1717210765,12816.483480000003,108.81946368000354,54413.82278568 2024-06-01,02:59:27.000,153,11100923,-795,0,1717210766,12816.443062140002,108.81946368000354,54413.717978880006 2024-06-01,02:59:28.000,153,11100877,-795,0,1717210767,12816.456534759993,108.81241455000418,54413.75990160001 2024-06-01,02:59:29.000,153,11100948,-795,0,1717210768,12816.517161549993,108.78421802999947,54413.885669760006 2024-06-01,02:59:30.000,153,11100926,-795,0,1717210769,12816.530634169998,108.74192325000331,54413.91361824 2024-06-01,02:59:31.000,153,11100910,-795,0,1717210770,12816.470007379998,108.74192325000331,54413.864708400004 2024-06-01,02:59:32.000,153,11100899,-795,0,1717210771,12816.456534759993,108.69962846999988,54413.83675992001 2024-06-01,02:59:33.000,153,11100878,-795,0,1717210772,12816.409380589997,108.68553021000116,54413.71099176001 2024-06-01,02:59:34.000,153,11100879,-795,0,1717210773,12816.348753799997,108.6784810800018,54413.73894024001 2024-06-01,02:59:35.000,153,11100872,-795,0,1717210774,12816.422853210002,108.6784810800018,54413.80182432 2024-06-01,02:59:36.000,153,11100876,-795,0,1717210775,12816.395907969993,108.67143195000244,54413.766888720005 2024-06-01,02:59:37.000,153,11100875,-795,0,1717210776,12816.348753799997,108.65028456000437,54413.68304328 2024-06-01,02:59:38.000,153,11100895,-795,0,1717210777,12816.335281179992,108.6784810800018,54413.67605616 2024-06-01,02:59:39.000,153,11100867,-795,0,1717210778,12816.335281179992,108.62208803999965,54413.648107680005 2024-06-01,02:59:40.000,153,11100868,-795,0,1717210779,12816.288127009997,108.64323542999773,54413.60618496 2024-06-01,02:59:41.000,153,11100890,-795,0,1717210780,12816.288127009997,108.68553021000116,54413.55727512 2024-06-01,02:59:42.000,153,11100867,-795,0,1717210781,12816.119719260001,108.72782499000459,54413.4454812 2024-06-01,02:59:43.000,153,11100901,-795,0,1717210782,12816.065828779996,108.69962846999988,54413.35464864001 2024-06-01,02:59:44.000,153,11100913,-795,0,1717210783,12816.005201989996,108.59389152000222,54413.39657136 2024-06-01,02:59:45.000,153,11100923,-795,0,1717210784,12816.099510330001,108.50930196000263,54413.47342968001 2024-06-01,02:59:46.000,153,11100892,-795,0,1717210785,12816.086037709996,108.4670071799992,54413.529326640004 2024-06-01,02:59:47.000,153,11100881,-795,0,1717210786,12816.099510330001,108.48815457000455,54413.46644256 2024-06-01,02:59:48.000,153,11100848,-795,0,1717210787,12816.065828779996,108.50930196000263,54413.37561000001 2024-06-01,02:59:49.000,153,11100871,-795,0,1717210788,12816.045619849996,108.50930196000263,54413.382597120006 2024-06-01,02:59:50.000,153,11100926,-795,0,1717210789,12816.011938299991,108.55864586999814,54413.431506960005 2024-06-01,02:59:51.000,153,11100870,-795,0,1717210790,12815.99846568,108.6150389100003,54413.4454812 2024-06-01,02:59:52.000,153,11100881,-755,0,1717210791,12815.91762996,108.62208803999965,54413.480416800005 2024-06-01,02:59:53.000,153,11100876,-795,0,1717210792,12815.80984899999,108.68553021000116,54413.214906240006 2024-06-01,02:59:54.000,153,11100889,-795,0,1717210793,12815.702068039995,108.67143195000244,54413.263816080005 2024-06-01,02:59:55.000,153,11100880,-715,0,1717210794,12815.594287079999,108.65028456000437,54413.17997064 2024-06-01,02:59:56.000,153,11100933,-795,0,1717210795,12815.520187669994,108.48110543999792,54413.08913808001 2024-06-01,02:59:57.000,153,11100863,-795,0,1717210796,12815.425879329989,108.3330737100041,54412.928434320005 2024-06-01,02:59:58.000,153,11100925,-795,0,1717210797,12815.601023389994,108.17799285000365,54413.026254000004 2024-06-01,02:59:59.000,153,11100893,-795,0,1717210798,12815.72901327999,108.20618937000108,54413.16599640001 2024-06-01,03:00:00.000,153,11100892,-795,0,1717210799,12815.823321619995,108.19914024000173,54413.23586760001 2024-06-01,03:00:01.000,153,11100899,-795,0,1717210800,12815.87047578999,108.25553328000387,54413.35464864001 2024-06-01,03:00:02.000,153,11100908,-795,0,1717210801,12815.8772121,108.24143501999788,54413.3406744 2024-06-01,03:00:03.000,153,11100911,-795,0,1717210802,12815.83005792999,108.29077893000067,54413.25682896001 2024-06-01,03:00:04.000,153,11100883,-795,0,1717210803,12815.79637638,108.27668067000195,54413.214906240006 2024-06-01,03:00:05.000,153,11100884,-795,0,1717210804,12815.81658531,108.35422110000218,54413.29875168 2024-06-01,03:00:06.000,153,11100882,-795,0,1717210805,12815.722276969995,108.3189754499981,54413.263816080005 2024-06-01,03:00:07.000,153,11100899,-795,0,1717210806,12815.68859541999,108.35422110000218,54413.16599640001 2024-06-01,03:00:08.000,153,11100913,-795,0,1717210807,12815.73574959,108.31192631999875,54413.25682896001 2024-06-01,03:00:09.000,153,11100900,-795,0,1717210808,12815.722276969995,108.3189754499981,54413.33368728001 2024-06-01,03:00:10.000,153,11100913,-795,0,1717210809,12815.70880434999,108.29782806000003,54413.24984184 2024-06-01,03:00:11.000,153,11100877,-795,0,1717210810,12815.621232319994,108.26258241000323,54413.214906240006 2024-06-01,03:00:12.000,153,11100884,-795,0,1717210811,12815.601023389994,108.26963154000259,54413.18695776001 2024-06-01,03:00:13.000,153,11100935,-795,0,1717210812,12815.513451359999,108.24143501999788,54412.89349872 2024-06-01,03:00:14.000,153,11100859,-795,0,1717210813,12815.540396599994,108.24143501999788,54413.15900928001 2024-06-01,03:00:15.000,153,11100935,-795,0,1717210814,12815.56734183999,108.185041980003,54413.263816080005 2024-06-01,03:00:16.000,153,11100903,-795,0,1717210815,12815.601023389994,108.17094372000429,54413.24285472 2024-06-01,03:00:17.000,153,11100853,-795,0,1717210816,12815.520187669994,108.185041980003,54413.29875168 2024-06-01,03:00:18.000,153,11100910,-795,0,1717210817,12815.526923979989,108.16389458999765,54413.1310608 2024-06-01,03:00:19.000,153,11100968,-795,0,1717210818,12815.560605529994,108.20618937000108,54413.07516384 2024-06-01,03:00:20.000,153,11100877,-795,0,1717210819,12815.553869219999,108.185041980003,54413.0611896 2024-06-01,03:00:21.000,153,11100934,-795,0,1717210820,12815.601023389994,108.2202876299998,54413.11708656001 2024-06-01,03:00:22.000,153,11100872,-795,0,1717210821,12815.601023389994,108.24143501999788,54413.15202216 2024-06-01,03:00:23.000,153,11100918,-795,0,1717210822,12815.63470494,108.27668067000195,54413.05420248 2024-06-01,03:00:24.000,153,11100908,-795,0,1717210823,12815.553869219999,108.29782806000003,54412.99830552001 2024-06-01,03:00:25.000,153,11100834,-795,0,1717210824,12815.56734183999,108.26258241000323,54412.9563828 2024-06-01,03:00:26.000,153,11100852,-795,0,1717210825,12815.574078149999,108.24848415000451,54412.94240856 2024-06-01,03:00:27.000,153,11100889,-795,0,1717210826,12815.533660289999,108.28372980000131,54412.86555024 2024-06-01,03:00:28.000,153,11100899,-795,0,1717210827,12815.473033499999,108.23438588999852,54412.83061464001 2024-06-01,03:00:29.000,153,11100854,-795,0,1717210828,12815.425879329989,108.2202876299998,54412.80266616001 2024-06-01,03:00:30.000,153,11100914,-795,0,1717210829,12815.439351949994,108.19209111000237,54412.84458888 2024-06-01,03:00:31.000,153,11100884,-795,0,1717210830,12815.432615639998,108.17799285000365,54412.91446008 2024-06-01,03:00:32.000,153,11100901,-795,0,1717210831,12815.493242429999,108.13569807000022,54412.91446008 2024-06-01,03:00:33.000,153,11100911,-795,0,1717210832,12815.425879329989,108.13569807000022,54412.78869192 2024-06-01,03:00:34.000,153,11100835,-795,0,1717210833,12815.526923979989,108.13569807000022,54412.86555024 2024-06-01,03:00:35.000,153,11100872,-795,0,1717210834,12815.479769809994,108.1568454599983,54412.82362752001 2024-06-01,03:00:36.000,153,11100853,-795,0,1717210835,12815.526923979989,108.17799285000365,54412.85157600001 2024-06-01,03:00:37.000,153,11100900,-795,0,1717210836,12815.479769809994,108.19914024000173,54412.72580784 2024-06-01,03:00:38.000,153,11100894,-795,0,1717210837,12815.439351949994,108.20618937000108,54412.70484648001 2024-06-01,03:00:39.000,153,11100863,-795,0,1717210838,12815.533660289999,108.22733675999916,54412.928434320005 2024-06-01,03:00:40.000,153,11100899,-795,0,1717210839,12815.520187669994,108.24143501999788,54412.858563120004 2024-06-01,03:00:41.000,153,11100903,-795,0,1717210840,12815.533660289999,108.26258241000323,54412.89349872 2024-06-01,03:00:42.000,153,11100845,-795,0,1717210841,12815.513451359999,108.22733675999916,54412.79567904 2024-06-01,03:00:43.000,153,11100874,-795,0,1717210842,12815.385461469989,108.26963154000259,54412.65593664001 2024-06-01,03:00:44.000,153,11100895,-795,0,1717210843,12815.459560879994,108.2202876299998,54412.78170480001 2024-06-01,03:00:45.000,153,11100855,-795,0,1717210844,12815.493242429999,108.26963154000259,54412.858563120004 2024-06-01,03:00:46.000,153,11100921,-795,0,1717210845,12815.439351949994,108.29077893000067,54412.87253736001 2024-06-01,03:00:47.000,153,11100899,-795,0,1717210846,12815.318098369993,108.23438588999852,54412.73279496001 2024-06-01,03:00:48.000,153,11100883,-795,0,1717210847,12815.398934089993,108.2202876299998,54412.809653280005 2024-06-01,03:00:49.000,153,11100896,-795,0,1717210848,12815.378725159993,108.25553328000387,54412.879524480006 2024-06-01,03:00:50.000,153,11100822,-795,0,1717210849,12815.365252539988,108.24143501999788,54412.8865116 2024-06-01,03:00:51.000,153,11100924,-795,0,1717210850,12815.304625749988,108.24848415000451,54412.760743440005 2024-06-01,03:00:52.000,153,11100905,-795,0,1717210851,12815.304625749988,108.23438588999852,54412.73279496001 2024-06-01,03:00:53.000,153,11100898,-795,0,1717210852,12815.230526339998,108.26963154000259,54412.6070268 2024-06-01,03:00:54.000,153,11100913,-795,0,1717210853,12815.196844789993,108.3330737100041,54412.53016848 2024-06-01,03:00:55.000,153,11100899,-795,0,1717210854,12815.243998960003,108.47405630999856,54412.57907832 2024-06-01,03:00:56.000,153,11100931,-795,0,1717210855,12815.345043609988,108.6150389100003,54412.50222 2024-06-01,03:00:57.000,153,11100895,-795,0,1717210856,12815.54713290999,108.60798978000093,54412.33452912 2024-06-01,03:00:58.000,153,11100904,-795,0,1717210857,12815.77616745,108.38241761999961,54412.29959352001 2024-06-01,03:00:59.000,153,11100862,-795,0,1717210858,12815.75595852,108.17799285000365,54412.327542000006 2024-06-01,03:01:00.000,153,11100904,-795,0,1717210859,12815.641441249994,108.01586286000384,54412.50920712 2024-06-01,03:01:01.000,153,11100891,-795,0,1717210860,12815.540396599994,108.05110851000063,54412.53016848 2024-06-01,03:01:02.000,153,11100950,-795,0,1717210861,12815.479769809994,108.10045242000342,54412.66991088 2024-06-01,03:01:03.000,153,11100887,-795,0,1717210862,12815.432615639998,108.11455068000214,54412.66292376001 2024-06-01,03:01:04.000,153,11100861,-795,0,1717210863,12815.378725159993,108.14274719999958,54412.641962400005 2024-06-01,03:01:05.000,153,11100881,-795,0,1717210864,12815.392197779998,108.21323850000044,54412.711833600006 2024-06-01,03:01:06.000,153,11100885,-795,0,1717210865,12815.331570989998,108.21323850000044,54412.66292376001 2024-06-01,03:01:07.000,153,11100909,-795,0,1717210866,12815.304625749988,108.2202876299998,54412.62798816 2024-06-01,03:01:08.000,153,11100925,-795,0,1717210867,12815.237262649993,108.27668067000195,54412.53715560001 2024-06-01,03:01:09.000,153,11100877,-795,0,1717210868,12815.277680509993,108.27668067000195,54412.49523288001 2024-06-01,03:01:10.000,153,11100911,-795,0,1717210869,12815.284416820003,108.30487718999939,54412.641962400005 2024-06-01,03:01:11.000,153,11100883,-795,0,1717210870,12815.277680509993,108.3189754499981,54412.72580784 2024-06-01,03:01:12.000,153,11100897,-795,0,1717210871,12815.311362059998,108.34012284000346,54412.73279496001 2024-06-01,03:01:13.000,153,11100806,-795,0,1717210872,12815.183372170002,108.35422110000218,54412.48824576001 2024-06-01,03:01:14.000,153,11100821,-795,0,1717210873,12815.163163240002,108.38946674999897,54412.53016848 2024-06-01,03:01:15.000,153,11100900,-795,0,1717210874,12815.136217999992,108.38241761999961,54412.425361680005 2024-06-01,03:01:16.000,153,11100884,-795,0,1717210875,12815.237262649993,108.35422110000218,54412.70484648001 2024-06-01,03:01:17.000,153,11100887,-795,0,1717210876,12815.196844789993,108.32602458000474,54412.68388512001 2024-06-01,03:01:18.000,153,11100894,-795,0,1717210877,12815.203581100002,108.30487718999939,54412.55811696 2024-06-01,03:01:19.000,153,11100861,-795,0,1717210878,12815.250735269998,108.34012284000346,54412.641962400005 2024-06-01,03:01:20.000,153,11100906,-795,0,1717210879,12815.264207890003,108.34717197000282,54412.71882072 2024-06-01,03:01:21.000,153,11100885,-755,0,1717210880,12815.284416820003,108.37536849000026,54412.75375632001 2024-06-01,03:01:22.000,153,11100869,-795,0,1717210881,12815.183372170002,108.37536849000026,54412.57907832 2024-06-01,03:01:23.000,153,11100935,-795,0,1717210882,12815.223790030002,108.39651587999833,54412.593052560005 2024-06-01,03:01:24.000,153,11100904,-795,0,1717210883,12815.257471579993,108.38946674999897,54412.690872240004 2024-06-01,03:01:25.000,153,11100897,-795,0,1717210884,12815.318098369993,108.39651587999833,54412.77471768 2024-06-01,03:01:26.000,153,11100900,-795,0,1717210885,12815.291153129998,108.40356500999769,54412.78869192 2024-06-01,03:01:27.000,153,11100914,-795,0,1717210886,12815.270944199998,108.4670071799992,54412.711833600006 2024-06-01,03:01:28.000,153,11100909,-795,0,1717210887,12815.270944199998,108.48110543999792,54412.73978208 2024-06-01,03:01:29.000,153,11100911,-795,0,1717210888,12815.351779919998,108.50225283000327,54412.86555024 2024-06-01,03:01:30.000,153,11100872,-795,0,1717210889,12815.250735269998,108.53749848000007,54412.83061464001 2024-06-01,03:01:31.000,153,11100868,-795,0,1717210890,12815.311362059998,108.53749848000007,54412.79567904 2024-06-01,03:01:32.000,153,11100924,-795,0,1717210891,12815.304625749988,108.54454760999943,54412.82362752001 2024-06-01,03:01:33.000,153,11100897,-795,0,1717210892,12815.264207890003,108.57274413000414,54412.73279496001 2024-06-01,03:01:34.000,153,11100923,-795,0,1717210893,12815.264207890003,108.56569500000478,54412.77471768 2024-06-01,03:01:35.000,153,11100896,-795,0,1717210894,12815.284416820003,108.55864586999814,54412.858563120004 2024-06-01,03:01:36.000,153,11100935,-795,0,1717210895,12815.304625749988,108.53044935000071,54412.86555024 2024-06-01,03:01:37.000,153,11100899,-795,0,1717210896,12815.277680509993,108.58684239000286,54412.90048584001 2024-06-01,03:01:38.000,153,11100851,-795,0,1717210897,12815.237262649993,108.57274413000414,54412.71882072 2024-06-01,03:01:39.000,153,11100849,-795,0,1717210898,12815.291153129998,108.5797932600035,54412.809653280005 2024-06-01,03:01:40.000,153,11100910,-795,0,1717210899,12815.210317409998,108.62208803999965,54412.75375632001 2024-06-01,03:01:41.000,153,11100901,-795,0,1717210900,12815.223790030002,108.58684239000286,54412.83061464001 2024-06-01,03:01:42.000,153,11100949,-795,0,1717210901,12815.196844789993,108.56569500000478,54412.87253736001 2024-06-01,03:01:43.000,153,11100883,-795,0,1717210902,12815.223790030002,108.55864586999814,54412.72580784 2024-06-01,03:01:44.000,153,11100944,-795,0,1717210903,12815.176635859993,108.54454760999943,54412.75375632001 2024-06-01,03:01:45.000,153,11100924,-795,0,1717210904,12815.223790030002,108.53044935000071,54412.76773056 2024-06-01,03:01:46.000,153,11100891,-795,0,1717210905,12815.149690619997,108.55159673999879,54412.71882072 2024-06-01,03:01:47.000,153,11100895,-795,0,1717210906,12815.149690619997,108.53749848000007,54412.65593664001 2024-06-01,03:01:48.000,153,11100851,-795,0,1717210907,12815.075591209992,108.57274413000414,54412.544142720006 2024-06-01,03:01:49.000,153,11100884,-795,0,1717210908,12815.149690619997,108.53749848000007,54412.56510408001 2024-06-01,03:01:50.000,153,11100897,-795,0,1717210909,12815.156426929992,108.51635109000199,54412.711833600006 2024-06-01,03:01:51.000,153,11100895,-795,0,1717210910,12815.129481689997,108.55864586999814,54412.71882072 2024-06-01,03:02:02.000,153,11100907,-795,0,1717210921,12815.102536450002,108.55159673999879,54412.66991088 2024-06-01,03:02:03.000,153,11100912,-795,0,1717210922,12815.021700730002,108.59389152000222,54412.50920712 2024-06-01,03:02:04.000,153,11100852,-795,0,1717210923,12814.981282870001,108.56569500000478,54412.56510408001 2024-06-01,03:02:05.000,153,11100921,-795,0,1717210924,12815.014964419992,108.56569500000478,54412.65593664001 2024-06-01,03:02:06.000,153,11100922,-795,0,1717210925,12814.988019179997,108.55864586999814,54412.61401392001 2024-06-01,03:02:07.000,153,11100901,-795,0,1717210926,12814.893710839991,108.55159673999879,54412.474271520005 2024-06-01,03:02:08.000,153,11100923,-795,0,1717210927,12814.880238220001,108.51635109000199,54412.51619424001 2024-06-01,03:02:09.000,153,11100893,-795,0,1717210928,12814.940865010001,108.50225283000327,54412.62100104 2024-06-01,03:02:10.000,153,11100916,-795,0,1717210929,12814.880238220001,108.4670071799992,54412.593052560005 2024-06-01,03:02:11.000,153,11100897,-795,0,1717210930,12814.886974529996,108.4670071799992,54412.53016848 2024-06-01,03:02:12.000,153,11100898,-795,0,1717210931,12814.866765599996,108.42471240000305,54412.49523288001 2024-06-01,03:02:13.000,153,11100917,-795,0,1717210932,12814.880238220001,108.39651587999833,54412.43933592 2024-06-01,03:02:14.000,153,11100901,-795,0,1717210933,12814.907183459996,108.36127023000154,54412.474271520005 2024-06-01,03:02:15.000,153,11100870,-795,0,1717210934,12814.893710839991,108.40356500999769,54412.27863216001 2024-06-01,03:02:16.000,153,11100873,-795,0,1717210935,12815.014964419992,108.35422110000218,54412.66292376001 2024-06-01,03:02:17.000,153,11100920,-795,0,1717210936,12815.028437039997,108.36127023000154,54412.641962400005 2024-06-01,03:02:18.000,153,11100929,-795,0,1717210937,12815.021700730002,108.36127023000154,54412.70484648001 2024-06-01,03:02:19.000,153,11100916,-795,0,1717210938,12814.947601319996,108.43881066000176,54412.55811696 2024-06-01,03:02:20.000,153,11100939,-795,0,1717210939,12814.907183459996,108.44585979000112,54412.474271520005 2024-06-01,03:02:21.000,153,11100872,-795,0,1717210940,12814.940865010001,108.39651587999833,54412.53016848 2024-06-01,03:02:22.000,153,11100903,-795,0,1717210941,12814.934128699992,108.41061414000433,54412.61401392001 2024-06-01,03:02:23.000,153,11100930,-795,0,1717210942,12814.866765599996,108.41061414000433,54412.57907832 2024-06-01,03:02:24.000,153,11100896,-795,0,1717210943,12814.913919769991,108.35422110000218,54412.676898 2024-06-01,03:02:25.000,153,11100913,-795,0,1717210944,12814.920656080001,108.38241761999961,54412.68388512001 2024-06-01,03:02:26.000,153,11100899,-795,0,1717210945,12814.900447150001,108.3683193600009,54412.57907832 2024-06-01,03:02:27.000,153,11100887,-795,0,1717210946,12814.826347739996,108.34012284000346,54412.53016848 2024-06-01,03:02:28.000,153,11100889,-795,0,1717210947,12814.772457259991,108.32602458000474,54412.425361680005 2024-06-01,03:02:29.000,153,11100920,-795,0,1717210948,12814.75224832999,108.34012284000346,54412.376451840006 2024-06-01,03:02:30.000,153,11100927,-795,0,1717210949,12814.71856678,108.32602458000474,54412.425361680005 2024-06-01,03:02:31.000,153,11100886,-795,0,1717210950,12814.785929879996,108.28372980000131,54412.523181360004 2024-06-01,03:02:32.000,153,11100951,-795,0,1717210951,12814.765720949996,108.3189754499981,54412.55112984 2024-06-01,03:02:33.000,153,11100913,-795,0,1717210952,12814.67141260999,108.29077893000067,54412.41138744 2024-06-01,03:02:34.000,153,11100817,-795,0,1717210953,12814.664676299995,108.27668067000195,54412.2926064 2024-06-01,03:02:35.000,153,11100903,-795,0,1717210954,12814.684885229995,108.26963154000259,54412.3624776 2024-06-01,03:02:36.000,153,11100855,-795,0,1717210955,12814.71183046999,108.23438588999852,54412.40440032 2024-06-01,03:02:37.000,153,11100898,-795,0,1717210956,12814.765720949996,108.22733675999916,54412.53715560001 2024-06-01,03:02:38.000,153,11100840,-795,0,1717210957,12814.73203939999,108.23438588999852,54412.46029728 2024-06-01,03:02:39.000,153,11100922,-795,0,1717210958,12814.69835785,108.24143501999788,54412.39741320001 2024-06-01,03:02:40.000,153,11100895,-795,0,1717210959,12814.705094159995,108.19914024000173,54412.33452912 2024-06-01,03:02:41.000,153,11100871,-795,0,1717210960,12814.75224832999,108.23438588999852,54412.49523288001 2024-06-01,03:02:42.000,153,11100828,-795,0,1717210961,12814.77919357,108.24848415000451,54412.38343896 2024-06-01,03:02:43.000,153,11100863,-795,0,1717210962,12814.67814892,108.17799285000365,54412.27863216001 2024-06-01,03:02:44.000,153,11100857,-795,0,1717210963,12814.71183046999,108.22733675999916,54412.355490480004 2024-06-01,03:02:45.000,153,11100919,-795,0,1717210964,12814.77919357,108.13569807000022,54412.48824576001 2024-06-01,03:02:46.000,153,11100900,-795,0,1717210965,12814.745512019996,108.19209111000237,54412.48824576001 2024-06-01,03:02:47.000,153,11100887,-795,0,1717210966,12814.69835785,108.17799285000365,54412.41837456001 2024-06-01,03:02:48.000,153,11100898,-795,0,1717210967,12814.73203939999,108.185041980003,54412.34850336001 2024-06-01,03:02:49.000,153,11100893,-795,0,1717210968,12814.73203939999,108.17094372000429,54412.474271520005 2024-06-01,03:02:50.000,153,11100837,-795,0,1717210969,12814.77919357,108.17094372000429,54412.4323488 2024-06-01,03:02:51.000,153,11100929,-795,0,1717210970,12814.792666189991,108.16389458999765,54412.44632304001 2024-06-01,03:02:52.000,153,11100937,-795,0,1717210971,12814.792666189991,108.14274719999958,54412.425361680005 2024-06-01,03:02:53.000,153,11100897,-795,0,1717210972,12814.75898464,108.12864894000086,54412.28561928 2024-06-01,03:02:54.000,153,11100913,-795,0,1717210973,12814.71856678,108.17799285000365,54412.33452912 2024-06-01,03:02:55.000,153,11100897,-795,0,1717210974,12814.806138809996,108.14979632999894,54412.44632304001 2024-06-01,03:02:56.000,153,11100889,-795,0,1717210975,12814.75898464,108.12864894000086,54412.46029728 2024-06-01,03:02:57.000,153,11100851,-795,0,1717210976,12814.785929879996,108.1568454599983,54412.49523288001 2024-06-01,03:02:58.000,153,11100895,-795,0,1717210977,12814.725303089996,108.1568454599983,54412.306580640005 2024-06-01,03:02:59.000,153,11100836,-795,0,1717210978,12814.71183046999,108.17094372000429,54412.39042608 2024-06-01,03:03:00.000,153,11100921,-795,0,1717210979,12814.75224832999,108.185041980003,54412.43933592 2024-06-01,03:03:01.000,153,11100844,-795,0,1717210980,12814.67141260999,108.19209111000237,54412.2227352 2024-06-01,03:03:02.000,153,11100933,-795,0,1717210981,12814.664676299995,108.19209111000237,54412.40440032 2024-06-01,03:03:03.000,153,11100909,-795,0,1717210982,12814.61078581999,108.19914024000173,54412.41138744 2024-06-01,03:03:04.000,153,11100924,-795,0,1717210983,12814.61078581999,108.22733675999916,54412.39042608 2024-06-01,03:03:05.000,153,11100889,-795,0,1717210984,12814.5973132,108.21323850000044,54412.33452912 2024-06-01,03:03:06.000,153,11100846,-795,0,1717210985,12814.583840579995,108.25553328000387,54412.45331016 2024-06-01,03:03:07.000,153,11100854,-795,0,1717210986,12814.59057688999,108.24143501999788,54412.33452912 2024-06-01,03:03:08.000,153,11100897,-795,0,1717210987,12814.52995009999,108.26963154000259,54412.306580640005 2024-06-01,03:03:09.000,153,11100957,-795,0,1717210988,12814.503004859995,108.25553328000387,54412.34850336001 2024-06-01,03:03:10.000,153,11100870,-795,0,1717210989,12814.41543283,108.3330737100041,54412.2227352 2024-06-01,03:03:11.000,153,11100911,-795,0,1717210990,12814.51647748,108.29077893000067,54412.31356776 2024-06-01,03:03:12.000,153,11100897,-795,0,1717210991,12814.51647748,108.3189754499981,54412.425361680005 2024-06-01,03:03:13.000,153,11100869,-795,0,1717210992,12814.59057688999,108.3330737100041,54412.46029728 2024-06-01,03:03:14.000,153,11100885,-795,0,1717210993,12814.52995009999,108.30487718999939,54412.257670800005 2024-06-01,03:03:15.000,153,11100849,-715,0,1717210994,12814.52995009999,108.35422110000218,54412.327542000006 2024-06-01,03:03:16.000,153,11100893,-795,0,1717210995,12814.46932330999,108.37536849000026,54412.208760960006 2024-06-01,03:03:17.000,153,11100861,-795,0,1717210996,12814.563631649995,108.37536849000026,54412.34151624 2024-06-01,03:03:18.000,153,11100881,-795,0,1717210997,12814.462586999995,108.42471240000305,54412.22972232001 2024-06-01,03:03:19.000,153,11100881,-795,0,1717210998,12814.50974116999,108.43881066000176,54412.355490480004 2024-06-01,03:03:20.000,153,11100913,-795,0,1717210999,12814.48953223999,108.49520370000391,54412.4323488 2024-06-01,03:03:21.000,153,11100868,-795,0,1717211000,12814.462586999995,108.45290892000048,54412.41138744 2024-06-01,03:03:22.000,153,11100831,-795,0,1717211001,12814.38848758999,108.4317615300024,54412.34151624 2024-06-01,03:03:23.000,153,11100930,-795,0,1717211002,12814.314388179999,108.45995804999984,54412.25068368001 2024-06-01,03:03:24.000,153,11100861,-795,0,1717211003,12814.314388179999,108.50225283000327,54412.306580640005 2024-06-01,03:03:25.000,153,11100947,-795,0,1717211004,12814.334597109999,108.41061414000433,54412.3624776 2024-06-01,03:03:26.000,153,11100905,-795,0,1717211005,12814.300915559994,108.45290892000048,54412.523181360004 2024-06-01,03:03:27.000,153,11100907,-795,0,1717211006,12814.321124489994,108.44585979000112,54412.39741320001 2024-06-01,03:03:28.000,153,11100904,-795,0,1717211007,12814.300915559994,108.4670071799992,54412.39042608 2024-06-01,03:03:29.000,153,11100918,-795,0,1717211008,12814.341333419994,108.48110543999792,54412.41837456001 2024-06-01,03:03:30.000,153,11100889,-795,0,1717211009,12814.300915559994,108.49520370000391,54412.41138744 2024-06-01,03:03:31.000,153,11100954,-795,0,1717211010,12814.287442939989,108.47405630999856,54412.39042608 2024-06-01,03:03:32.000,153,11100920,-795,0,1717211011,12814.233552459998,108.50225283000327,54412.34850336001 2024-06-01,03:03:33.000,153,11100902,-795,0,1717211012,12814.193134599998,108.45995804999984,54412.28561928 2024-06-01,03:03:34.000,153,11100894,-795,0,1717211013,12814.193134599998,108.4317615300024,54412.376451840006 2024-06-01,03:03:35.000,153,11100882,-795,0,1717211014,12814.247025079989,108.44585979000112,54412.45331016 2024-06-01,03:03:36.000,153,11100933,-795,0,1717211015,12814.213343529998,108.45290892000048,54412.44632304001 2024-06-01,03:03:37.000,153,11100911,-795,0,1717211016,12814.206607219989,108.45290892000048,54412.474271520005 2024-06-01,03:03:38.000,153,11100894,-795,0,1717211017,12814.044935780003,108.44585979000112,54412.27863216001 2024-06-01,03:03:39.000,153,11100921,-795,0,1717211018,12814.092089949998,108.4670071799992,54412.34151624 2024-06-01,03:03:40.000,153,11100869,-795,0,1717211019,12814.004517920002,108.44585979000112,54412.3624776 2024-06-01,03:03:41.000,153,11100904,-795,0,1717211020,12814.011254229998,108.45290892000048,54412.327542000006 2024-06-01,03:03:42.000,153,11100890,-795,0,1717211021,12813.916945889992,108.4317615300024,54412.33452912 2024-06-01,03:03:43.000,153,11100896,-795,0,1717211022,12813.923682200002,108.4317615300024,54412.26465792 2024-06-01,03:03:44.000,153,11100897,-795,0,1717211023,12813.910209579997,108.41061414000433,54412.28561928 2024-06-01,03:03:45.000,153,11100896,-795,0,1717211024,12813.863055410002,108.41766327000369,54412.22972232001 2024-06-01,03:03:46.000,153,11100881,-795,0,1717211025,12813.849582789997,108.41061414000433,54412.257670800005 2024-06-01,03:03:47.000,153,11100930,-795,0,1717211026,12813.815901239992,108.39651587999833,54412.23670944 2024-06-01,03:03:48.000,153,11100854,-795,0,1717211027,12813.741801830001,108.41061414000433,54412.2227352 2024-06-01,03:03:49.000,153,11100953,-795,0,1717211028,12813.593603009991,108.38241761999961,54411.9083148 2024-06-01,03:03:50.000,153,11100898,-795,0,1717211029,12813.593603009991,108.36127023000154,54412.01312160001 2024-06-01,03:03:51.000,153,11100915,-795,0,1717211030,12813.660966110001,108.3330737100041,54412.12491552 2024-06-01,03:03:52.000,153,11100882,-795,0,1717211031,12813.627284559996,108.3189754499981,54412.11094128001 2024-06-01,03:03:53.000,153,11100899,-795,0,1717211032,12813.58013039,108.27668067000195,54412.08299280001 2024-06-01,03:03:54.000,153,11100919,-795,0,1717211033,12813.47234942999,108.28372980000131,54411.96421176001 2024-06-01,03:03:55.000,153,11100864,-795,0,1717211034,12813.425195259995,108.2202876299998,54411.99914736 2024-06-01,03:03:56.000,153,11100904,-795,0,1717211035,12813.41172263999,108.20618937000108,54412.01312160001 2024-06-01,03:03:57.000,153,11100887,-795,0,1717211036,12813.384777399995,108.23438588999852,54411.99914736 2024-06-01,03:03:58.000,153,11100910,-795,0,1717211037,12813.27699644,108.2202876299998,54411.94325040001 2024-06-01,03:03:59.000,153,11100872,-795,0,1717211038,12813.27699644,108.19914024000173,54411.88735344 2024-06-01,03:04:00.000,153,11100909,-795,0,1717211039,12813.202897029994,108.22733675999916,54411.76158528 2024-06-01,03:04:01.000,153,11100899,-795,0,1717211040,12813.29046905999,108.21323850000044,54411.971198880005 2024-06-01,03:04:02.000,153,11100911,-795,0,1717211041,12813.23657858,108.24143501999788,54411.922289040005 2024-06-01,03:04:03.000,153,11100890,-795,0,1717211042,12813.182688099994,108.26963154000259,54411.81748224001 2024-06-01,03:04:04.000,153,11100872,-795,0,1717211043,12813.12879761999,108.25553328000387,54411.803508000005 2024-06-01,03:04:05.000,153,11100915,-795,0,1717211044,12813.135533929999,108.27668067000195,54411.84543072001 2024-06-01,03:04:06.000,153,11100893,-795,0,1717211045,12813.101852379994,108.27668067000195,54411.88735344 2024-06-01,03:04:07.000,153,11100895,-795,0,1717211046,12812.994071419998,108.30487718999939,54411.705688320006 2024-06-01,03:04:08.000,153,11100871,-795,0,1717211047,12812.994071419998,108.30487718999939,54411.79652088001 2024-06-01,03:04:09.000,153,11100884,-795,0,1717211048,12813.014280349998,108.31192631999875,54411.86639208001 2024-06-01,03:04:10.000,153,11100920,-795,0,1717211049,12812.946917249988,108.31192631999875,54411.88735344 2024-06-01,03:04:11.000,153,11100898,-795,0,1717211050,12812.886290459988,108.3189754499981,54411.79652088001 2024-06-01,03:04:12.000,153,11100937,-795,0,1717211051,12812.839136289993,108.30487718999939,54411.78254664 2024-06-01,03:04:13.000,153,11100898,-795,0,1717211052,12812.744827950002,108.29782806000003,54411.64280424 2024-06-01,03:04:14.000,153,11100959,-795,0,1717211053,12812.670728539997,108.29077893000067,54411.64979136001 2024-06-01,03:04:15.000,153,11100910,-795,0,1717211054,12812.704410090002,108.28372980000131,54411.77555952001 2024-06-01,03:04:16.000,153,11100899,-795,0,1717211055,12812.643783300002,108.28372980000131,54411.754598160005 2024-06-01,03:04:17.000,153,11100927,-795,0,1717211056,12812.529266029997,108.30487718999939,54411.489087600006 2024-06-01,03:04:18.000,153,11100923,-795,0,1717211057,12812.502320790001,108.29782806000003,54411.53101032001 2024-06-01,03:04:19.000,153,11100882,-795,0,1717211058,12812.488848169996,108.26963154000259,54411.50306184 2024-06-01,03:04:20.000,153,11100888,-795,0,1717211059,12812.448430309996,108.28372980000131,54411.53101032001 2024-06-01,03:04:21.000,153,11100878,-795,0,1717211060,12812.475375549991,108.28372980000131,54411.60786864001 2024-06-01,03:04:42.000,153,11100915,-795,0,1717211081,12811.855635029999,108.4670071799992,54411.04191192 2024-06-01,03:04:43.000,153,11100904,-795,0,1717211082,12811.835426099999,108.51635109000199,54411.034924800006 2024-06-01,03:04:44.000,153,11100871,-795,0,1717211083,12811.828689789989,108.51635109000199,54411.06287328 2024-06-01,03:04:45.000,153,11100880,-795,0,1717211084,12811.835426099999,108.54454760999943,54411.013963440004 2024-06-01,03:04:46.000,153,11100886,-795,0,1717211085,12811.788271929989,108.54454760999943,54411.06287328 2024-06-01,03:04:47.000,153,11100916,-795,0,1717211086,12811.720908829993,108.60094065000158,54410.930118 2024-06-01,03:04:48.000,153,11100908,-795,0,1717211087,12811.741117759993,108.54454760999943,54410.93710512001 2024-06-01,03:04:49.000,153,11100886,-795,0,1717211088,12811.795008239998,108.57274413000414,54411.02793768001 2024-06-01,03:04:50.000,153,11100893,-795,0,1717211089,12811.714172519998,108.53044935000071,54410.97902784001 2024-06-01,03:04:51.000,153,11100926,-795,0,1717211090,12811.667018349988,108.54454760999943,54410.92313088 2024-06-01,03:05:12.000,153,11100891,-795,0,1717211111,12811.673754659998,108.32602458000474,54410.55281352001 2024-06-01,03:05:13.000,153,11100904,-795,0,1717211112,12811.727645139988,108.38241761999961,54410.43403248001 2024-06-01,03:05:14.000,153,11100893,-795,0,1717211113,12811.727645139988,108.52340022000135,54410.46896808 2024-06-01,03:05:15.000,153,11100937,-795,0,1717211114,12811.633336799998,108.62208803999965,54410.46896808 2024-06-01,03:05:16.000,153,11100900,-795,0,1717211115,12811.518819529992,108.64323542999773,54410.45499384001 2024-06-01,03:05:17.000,153,11100913,-795,0,1717211116,12811.397565949992,108.64323542999773,54410.3711484 2024-06-01,03:05:18.000,153,11100885,-795,0,1717211117,12811.276312369992,108.64323542999773,54410.35018704 2024-06-01,03:05:19.000,153,11100884,-795,0,1717211118,12811.350411779997,108.63618629999837,54410.55980064 2024-06-01,03:05:20.000,153,11100873,-795,0,1717211119,12811.343675470001,108.67143195000244,54410.49691656 2024-06-01,03:05:21.000,153,11100846,-795,0,1717211120,12811.316730229992,108.67143195000244,54410.52486504001 2024-06-01,03:05:32.000,153,11100898,-795,0,1717211131,12811.11464092999,108.66438282000308,54410.4410196 2024-06-01,03:05:33.000,153,11100895,-795,0,1717211132,12811.02033259,108.62913716999901,54410.22441888 2024-06-01,03:05:34.000,153,11100862,-795,0,1717211133,12811.04054152,108.65733369000372,54410.27332872 2024-06-01,03:05:35.000,153,11100872,-795,0,1717211134,12811.10116831,108.69962846999988,54410.49691656 2024-06-01,03:05:36.000,153,11100894,-795,0,1717211135,12811.107904619996,108.6784810800018,54410.510890800004 2024-06-01,03:05:37.000,153,11100904,-795,0,1717211136,12811.107904619996,108.7137267299986,54410.47595520001 2024-06-01,03:05:38.000,153,11100896,-795,0,1717211137,12811.027068899995,108.70667759999924,54410.33621280001 2024-06-01,03:05:39.000,153,11100943,-795,0,1717211138,12811.01359627999,108.68553021000116,54410.343199920004 2024-06-01,03:05:40.000,153,11100878,-795,0,1717211139,12811.027068899995,108.66438282000308,54410.42005824 2024-06-01,03:05:41.000,153,11100881,-795,0,1717211140,12811.04054152,108.65028456000437,54410.33621280001 2024-06-01,03:05:42.000,153,11100905,-795,0,1717211141,12811.05401413999,108.62208803999965,54410.461980960004 2024-06-01,03:05:43.000,153,11100926,-795,0,1717211142,12811.03380520999,108.64323542999773,54410.40608400001 2024-06-01,03:05:44.000,153,11100884,-795,0,1717211143,12811.04054152,108.63618629999837,54410.413071120005 2024-06-01,03:05:45.000,153,11100903,-795,0,1717211144,12811.134849859991,108.65028456000437,54410.44800672 2024-06-01,03:05:46.000,153,11100877,-795,0,1717211145,12811.07422306999,108.62208803999965,54410.37813552 2024-06-01,03:05:47.000,153,11100884,-795,0,1717211146,12811.087695689996,108.67143195000244,54410.3012772 2024-06-01,03:05:48.000,153,11100875,-795,0,1717211147,12811.06075045,108.65733369000372,54410.16852192001 2024-06-01,03:05:49.000,153,11100878,-795,0,1717211148,12811.04054152,108.62913716999901,54410.22441888 2024-06-01,03:05:50.000,153,11100921,-795,0,1717211149,12810.99338734999,108.58684239000286,54410.22441888 2024-06-01,03:05:51.000,153,11100884,-795,0,1717211150,12811.087695689996,108.5797932600035,54410.364161280006 2024-06-01,03:05:52.000,153,11100887,-795,0,1717211151,12811.07422306999,108.57274413000414,54410.28730296001 2024-06-01,03:05:53.000,153,11100916,-795,0,1717211152,12810.966442109995,108.53044935000071,54410.21743176001 2024-06-01,03:05:54.000,153,11100847,-795,0,1717211153,12810.905815319995,108.53749848000007,54410.1615348 2024-06-01,03:05:55.000,153,11100851,-795,0,1717211154,12810.99338734999,108.53749848000007,54410.16852192001 2024-06-01,03:05:56.000,153,11100890,-795,0,1717211155,12810.93276055999,108.59389152000222,54410.25236736 2024-06-01,03:05:57.000,153,11100893,-795,0,1717211156,12810.905815319995,108.56569500000478,54410.28031584 2024-06-01,03:05:58.000,153,11100906,-795,0,1717211157,12810.804770669994,108.49520370000391,54410.10563784 2024-06-01,03:05:59.000,153,11100905,-795,0,1717211158,12810.81150697999,108.5797932600035,54410.16852192001 2024-06-01,03:06:00.000,153,11100880,-795,0,1717211159,12810.89234269999,108.58684239000286,54410.28031584 2024-06-01,03:06:01.000,153,11100876,-795,0,1717211160,12810.81824329,108.51635109000199,54410.30826432001 2024-06-01,03:06:02.000,153,11100861,-795,0,1717211161,12810.83845222,108.48815457000455,54410.25935448 2024-06-01,03:06:03.000,153,11100923,-795,0,1717211162,12810.804770669994,108.53749848000007,54410.147560560006 2024-06-01,03:06:04.000,153,11100805,-795,0,1717211163,12810.676780779999,108.47405630999856,54409.95192120001 2024-06-01,03:06:05.000,153,11100874,-795,0,1717211164,12810.79129804999,108.45290892000048,54410.21044464 2024-06-01,03:06:06.000,153,11100864,-795,0,1717211165,12810.77782543,108.45290892000048,54410.22441888 2024-06-01,03:06:07.000,153,11100915,-795,0,1717211166,12810.784561739994,108.45995804999984,54410.196470400006 2024-06-01,03:06:08.000,153,11100912,-795,0,1717211167,12810.83171590999,108.42471240000305,54410.126599200004 2024-06-01,03:06:09.000,153,11100854,-795,0,1717211168,12810.784561739994,108.48110543999792,54410.10563784 2024-06-01,03:06:10.000,153,11100921,-795,0,1717211169,12810.845188529995,108.4317615300024,54410.28031584 2024-06-01,03:06:11.000,153,11100891,-795,0,1717211170,12810.83845222,108.48110543999792,54410.21743176001 2024-06-01,03:06:12.000,153,11100943,-795,0,1717211171,12810.79129804999,108.48110543999792,54410.10563784 2024-06-01,03:06:13.000,153,11100889,-795,0,1717211172,12810.79803436,108.49520370000391,54410.13358632 2024-06-01,03:06:14.000,153,11100922,-795,0,1717211173,12810.744143879994,108.52340022000135,54410.09865072001 2024-06-01,03:06:15.000,153,11100923,-795,0,1717211174,12810.784561739994,108.56569500000478,54410.20345752 2024-06-01,03:06:16.000,153,11100893,-795,0,1717211175,12810.77782543,108.53044935000071,54410.231406 2024-06-01,03:06:17.000,153,11100931,-795,0,1717211176,12810.696989709999,108.53749848000007,54410.21044464 2024-06-01,03:06:18.000,153,11100896,-795,0,1717211177,12810.582472439994,108.53749848000007,54410.01480528 2024-06-01,03:06:19.000,153,11100934,-795,0,1717211178,12810.407328380003,108.53749848000007,54409.909998480005 2024-06-01,03:06:20.000,153,11100915,-795,0,1717211179,12810.521845649993,108.51635109000199,54409.96589544 2024-06-01,03:06:21.000,153,11100899,-795,0,1717211180,12810.528581959989,108.44585979000112,54410.04974088001 2024-06-01,03:06:22.000,153,11100888,-795,0,1717211181,12810.467955169988,108.42471240000305,54409.96589544 2024-06-01,03:06:23.000,153,11100879,-795,0,1717211182,12810.454482549998,108.40356500999769,54409.9868568 2024-06-01,03:06:24.000,153,11100906,-795,0,1717211183,12810.481427789993,108.37536849000026,54409.979869680006 2024-06-01,03:06:25.000,153,11100954,-795,0,1717211184,12810.521845649993,108.40356500999769,54410.02179240001 2024-06-01,03:06:26.000,153,11100826,-795,0,1717211185,12810.528581959989,108.40356500999769,54409.99384392 2024-06-01,03:06:27.000,153,11100877,-795,0,1717211186,12810.528581959989,108.41766327000369,54409.9868568 2024-06-01,03:06:28.000,153,11100919,-795,0,1717211187,12810.474691479998,108.53044935000071,54409.8471144 2024-06-01,03:06:29.000,153,11100903,-795,0,1717211188,12810.528581959989,108.47405630999856,54409.958908320004 2024-06-01,03:06:30.000,153,11100903,-795,0,1717211189,12810.555527199998,108.56569500000478,54410.03576664 2024-06-01,03:06:31.000,153,11100883,-795,0,1717211190,12810.609417679989,108.55864586999814,54410.11961208001 2024-06-01,03:06:32.000,153,11100881,-795,0,1717211191,12810.609417679989,108.56569500000478,54410.04275376 2024-06-01,03:06:33.000,153,11100937,-795,0,1717211192,12810.542054579993,108.64323542999773,54409.93095984001 2024-06-01,03:06:34.000,153,11100871,-795,0,1717211193,12810.535318269998,108.66438282000308,54409.95192120001 2024-06-01,03:06:35.000,153,11100930,-795,0,1717211194,12810.521845649993,108.66438282000308,54409.95192120001 2024-06-01,03:06:36.000,153,11100925,-795,0,1717211195,12810.501636719993,108.69962846999988,54409.93095984001 2024-06-01,03:06:37.000,153,11100927,-795,0,1717211196,12810.420800999993,108.69257934000052,54409.861088640006 2024-06-01,03:06:38.000,153,11100875,-795,0,1717211197,12810.393855759998,108.72782499000459,54409.812178800006 2024-06-01,03:06:39.000,153,11100897,-795,0,1717211198,12810.488164099988,108.73487412000395,54410.02179240001 2024-06-01,03:06:40.000,153,11100897,-795,0,1717211199,12810.474691479998,108.67143195000244,54410.028779520006 2024-06-01,03:06:41.000,153,11100909,-795,0,1717211200,12810.447746239988,108.69962846999988,54410.007818160004 2024-06-01,03:06:42.000,153,11100831,-795,0,1717211201,12810.454482549998,108.70667759999924,54409.95192120001 2024-06-01,03:06:43.000,153,11100927,-795,0,1717211202,12810.434273619998,108.69962846999988,54409.8471144 2024-06-01,03:06:44.000,153,11100857,-795,0,1717211203,12810.447746239988,108.65733369000372,54409.86807576 2024-06-01,03:06:45.000,153,11100864,-795,0,1717211204,12810.461218859993,108.63618629999837,54409.979869680006 2024-06-01,03:06:46.000,153,11100924,-795,0,1717211205,12810.441009929993,108.65028456000437,54409.99384392 2024-06-01,03:06:47.000,153,11100906,-795,0,1717211206,12810.387119450003,108.67143195000244,54409.90301136001 2024-06-01,03:06:48.000,153,11100918,-795,0,1717211207,12810.387119450003,108.62913716999901,54409.93095984001 2024-06-01,03:06:49.000,153,11100882,-795,0,1717211208,12810.441009929993,108.65028456000437,54409.96589544 2024-06-01,03:06:50.000,153,11100894,-795,0,1717211209,12810.467955169988,108.62913716999901,54410.03576664 2024-06-01,03:06:51.000,153,11100879,-795,0,1717211210,12810.481427789993,108.65733369000372,54410.056728 2024-06-01,03:06:52.000,153,11100848,-795,0,1717211211,12810.488164099988,108.69257934000052,54410.00083104001 2024-06-01,03:06:53.000,153,11100898,-795,0,1717211212,12810.454482549998,108.65733369000372,54409.88903712 2024-06-01,03:06:54.000,153,11100885,-795,0,1717211213,12810.515109339998,108.68553021000116,54410.01480528 2024-06-01,03:06:55.000,153,11100922,-795,0,1717211214,12810.602681369994,108.72077585999796,54410.08467648 2024-06-01,03:06:56.000,153,11100914,-795,0,1717211215,12810.69025339999,108.67143195000244,54410.22441888 2024-06-01,03:06:57.000,153,11100890,-795,0,1717211216,12810.656571849999,108.69257934000052,54410.18249616 2024-06-01,03:06:58.000,153,11100845,-795,0,1717211217,12810.663308159994,108.72077585999796,54410.13358632 2024-06-01,03:06:59.000,153,11100900,-795,0,1717211218,12810.629626609989,108.64323542999773,54409.99384392 2024-06-01,03:07:00.000,153,11100964,-795,0,1717211219,12810.595945059998,108.63618629999837,54409.93095984001 2024-06-01,03:07:01.000,153,11100938,-795,0,1717211220,12810.69025339999,108.60798978000093,54410.147560560006 2024-06-01,03:07:02.000,153,11100890,-795,0,1717211221,12810.717198639999,108.64323542999773,54410.14057344001 2024-06-01,03:07:03.000,153,11100909,-795,0,1717211222,12810.737407569999,108.6150389100003,54410.10563784 2024-06-01,03:07:04.000,153,11100947,-795,0,1717211223,12810.703726019994,108.65733369000372,54410.09865072001 2024-06-01,03:07:05.000,153,11100888,-795,0,1717211224,12810.683517089994,108.69962846999988,54410.056728 2024-06-01,03:07:06.000,153,11100889,-795,0,1717211225,12810.737407569999,108.72077585999796,54410.09865072001 2024-06-01,03:07:07.000,153,11100920,-795,0,1717211226,12810.737407569999,108.69962846999988,54410.147560560006 2024-06-01,03:07:08.000,153,11100894,-795,0,1717211227,12810.717198639999,108.72782499000459,54410.10563784 2024-06-01,03:07:09.000,153,11100913,-795,0,1717211228,12810.643099229994,108.72077585999796,54410.03576664 2024-06-01,03:07:10.000,153,11100924,-795,0,1717211229,12810.622890299994,108.72077585999796,54410.02179240001 2024-06-01,03:07:11.000,153,11100910,-795,0,1717211230,12810.676780779999,108.7137267299986,54410.126599200004 2024-06-01,03:07:12.000,153,11100940,-795,0,1717211231,12810.643099229994,108.72077585999796,54410.21743176001 2024-06-01,03:07:13.000,153,11100906,-755,0,1717211232,12810.656571849999,108.69962846999988,54410.16852192001 2024-06-01,03:07:14.000,153,11100824,-795,0,1717211233,12810.555527199998,108.70667759999924,54409.99384392 2024-06-01,03:07:15.000,153,11100883,-795,0,1717211234,12810.602681369994,108.6784810800018,54409.96589544 2024-06-01,03:07:16.000,153,11100860,-795,0,1717211235,12810.555527199998,108.72782499000459,54409.958908320004 2024-06-01,03:07:17.000,153,11100876,-795,0,1717211236,12810.676780779999,108.64323542999773,54410.01480528 2024-06-01,03:07:18.000,153,11100898,-795,0,1717211237,12810.670044469989,108.72782499000459,54410.056728 2024-06-01,03:07:19.000,153,11100889,-795,0,1717211238,12810.703726019994,108.70667759999924,54409.96589544 2024-06-01,03:07:20.000,153,11100867,-795,0,1717211239,12810.663308159994,108.67143195000244,54409.72134624 2024-06-01,03:07:21.000,153,11100873,-795,0,1717211240,12810.717198639999,108.68553021000116,54409.83314016001 2024-06-01,03:07:22.000,153,11100826,-795,0,1717211241,12810.670044469989,108.70667759999924,54409.79820456 2024-06-01,03:07:23.000,153,11100926,-795,0,1717211242,12810.744143879994,108.68553021000116,54409.9169856 2024-06-01,03:07:24.000,153,11100854,-795,0,1717211243,12810.73067125999,108.74192325000331,54409.87506288 2024-06-01,03:07:25.000,153,11100862,-795,0,1717211244,12810.81150697999,108.69962846999988,54409.94493408 2024-06-01,03:07:26.000,153,11100876,-795,0,1717211245,12810.77782543,108.66438282000308,54409.979869680006 2024-06-01,03:07:27.000,153,11100878,-795,0,1717211246,12810.764352809994,108.63618629999837,54409.861088640006 2024-06-01,03:07:28.000,153,11100889,-795,0,1717211247,12810.649835539989,108.6784810800018,54409.68641064001 2024-06-01,03:07:29.000,153,11100858,-795,0,1717211248,12810.643099229994,108.60798978000093,54409.8471144 2024-06-01,03:07:30.000,153,11100918,-795,0,1717211249,12810.535318269998,108.69257934000052,54409.82615304 2024-06-01,03:07:31.000,153,11100881,-795,0,1717211250,12810.555527199998,108.83356194000226,54409.861088640006 2024-06-01,03:07:32.000,153,11100900,-795,0,1717211251,12810.589208749989,108.88290584999777,54409.909998480005 2024-06-01,03:07:33.000,153,11100874,-795,0,1717211252,12810.676780779999,108.89700411000376,54409.88205000001 2024-06-01,03:07:34.000,153,11100929,-795,0,1717211253,12810.696989709999,108.8899549800044,54409.88903712 2024-06-01,03:07:35.000,153,11100896,-795,0,1717211254,12810.764352809994,108.87585671999841,54410.01480528 2024-06-01,03:07:36.000,153,11100880,-795,0,1717211255,12810.784561739994,108.85470933000033,54409.979869680006 2024-06-01,03:07:37.000,153,11100946,-795,0,1717211256,12810.77782543,108.83356194000226,54410.04974088001 2024-06-01,03:07:38.000,153,11100857,-795,0,1717211257,12810.737407569999,108.8265128100029,54409.95192120001 2024-06-01,03:07:39.000,153,11100885,-795,0,1717211258,12810.77782543,108.83356194000226,54409.909998480005 2024-06-01,03:07:40.000,153,11100919,-795,0,1717211259,12810.75088018999,108.84061107000161,54409.93794696 2024-06-01,03:07:41.000,153,11100887,-795,0,1717211260,12810.804770669994,108.81946368000354,54410.02179240001 2024-06-01,03:07:42.000,153,11100911,-795,0,1717211261,12810.75088018999,108.85470933000033,54409.81916592 2024-06-01,03:07:43.000,153,11100927,-795,0,1717211262,12810.764352809994,108.87585671999841,54409.97288256001 2024-06-01,03:07:44.000,153,11100913,-795,0,1717211263,12810.845188529995,108.86175845999969,54410.14057344001 2024-06-01,03:07:45.000,153,11100891,-795,0,1717211264,12810.905815319995,108.86880758999905,54410.15454768 2024-06-01,03:07:46.000,153,11100852,-795,0,1717211265,12810.885606389995,108.88290584999777,54410.13358632 2024-06-01,03:07:47.000,153,11100901,-795,0,1717211266,12810.93276055999,108.90405324000312,54410.11262496 2024-06-01,03:07:48.000,153,11100894,-795,0,1717211267,12810.85866115,108.95339714999864,54410.01480528 2024-06-01,03:07:49.000,153,11100887,-795,0,1717211268,12810.91255162999,108.95339714999864,54410.01480528 2024-06-01,03:07:50.000,153,11100930,-795,0,1717211269,12810.91928794,108.98159367000335,54410.196470400006 2024-06-01,03:07:51.000,153,11100903,-795,0,1717211270,12811.027068899995,108.96749541000463,54410.18948328001 2024-06-01,03:07:52.000,153,11100901,-795,0,1717211271,12810.986651039995,108.97454454000399,54410.196470400006 2024-06-01,03:07:53.000,153,11100907,-795,0,1717211272,12811.006859969995,108.93929888999992,54410.16852192001 2024-06-01,03:07:54.000,153,11100865,-795,0,1717211273,12810.926024249995,108.93929888999992,54410.06371512 2024-06-01,03:07:55.000,153,11100834,-795,0,1717211274,12811.006859969995,108.9252006300012,54410.11262496 2024-06-01,03:07:56.000,153,11100898,-795,0,1717211275,12811.006859969995,108.98864280000271,54410.11262496 2024-06-01,03:07:57.000,153,11100894,-795,0,1717211276,12811.107904619996,108.99569193000207,54410.0916636 2024-06-01,03:07:58.000,153,11100906,-795,0,1717211277,12811.148322479996,109.03798670999822,54410.04974088001 2024-06-01,03:07:59.000,153,11100903,-795,0,1717211278,12811.235894509991,108.960446279998,54410.147560560006 2024-06-01,03:08:00.000,153,11100927,-795,0,1717211279,12811.303257610001,108.89700411000376,54410.25236736 2024-06-01,03:08:01.000,153,11100887,-795,0,1717211280,12811.336939159992,108.86175845999969,54410.23839312001 2024-06-01,03:08:02.000,153,11100929,-795,0,1717211281,12811.283048680001,108.86175845999969,54410.14057344001 2024-06-01,03:08:03.000,153,11100919,-795,0,1717211282,12811.330202849997,108.91815150000184,54410.01480528 2024-06-01,03:08:04.000,153,11100841,-795,0,1717211283,12811.397565949992,108.8899549800044,54410.077689360005 2024-06-01,03:08:05.000,153,11100902,-795,0,1717211284,12811.539028459993,108.84061107000161,54410.0916636 2024-06-01,03:08:06.000,153,11100915,-795,0,1717211285,12811.518819529992,108.81946368000354,54410.0916636 2024-06-01,03:08:07.000,153,11100923,-795,0,1717211286,12811.505346910002,108.81946368000354,54410.126599200004 2024-06-01,03:08:08.000,153,11100884,-795,0,1717211287,12811.512083219997,108.81946368000354,54410.147560560006 2024-06-01,03:08:09.000,153,11100928,-795,0,1717211288,12811.545764770002,108.81241455000418,54410.30826432001 2024-06-01,03:08:10.000,153,11100911,-795,0,1717211289,12811.498610599992,108.78421802999947,54410.26634160001 2024-06-01,03:08:11.000,153,11100881,-795,0,1717211290,12811.525555840002,108.77011977000075,54410.25236736 2024-06-01,03:08:12.000,153,11100908,-795,0,1717211291,12811.525555840002,108.73487412000395,54410.25935448 2024-06-01,03:08:13.000,153,11100868,-795,0,1717211292,12811.545764770002,108.70667759999924,54410.22441888 2024-06-01,03:08:14.000,153,11100891,-795,0,1717211293,12811.559237389993,108.68553021000116,54410.35717416001 2024-06-01,03:08:15.000,153,11100868,-795,0,1717211294,12811.579446319993,108.6784810800018,54410.28031584 2024-06-01,03:08:16.000,153,11100904,-795,0,1717211295,12811.646809419988,108.69257934000052,54410.50390368001 2024-06-01,03:08:17.000,153,11100947,-795,0,1717211296,12811.687227279988,108.69962846999988,54410.50390368001 2024-06-01,03:08:18.000,153,11100862,-795,0,1717211297,12811.680490969993,108.69257934000052,54410.51787792 2024-06-01,03:08:19.000,153,11100909,-795,0,1717211298,12811.613127869998,108.70667759999924,54410.39210976 2024-06-01,03:08:20.000,153,11100873,-795,0,1717211299,12811.579446319993,108.7137267299986,54410.4410196 2024-06-01,03:08:21.000,153,11100890,-795,0,1717211300,12811.619864179993,108.72077585999796,54410.343199920004 2024-06-01,03:08:22.000,153,11100939,-795,0,1717211301,12811.606391560003,108.6784810800018,54410.32223856 2024-06-01,03:08:23.000,153,11100904,-795,0,1717211302,12811.586182630002,108.66438282000308,54410.39909688 2024-06-01,03:08:24.000,153,11100926,-795,0,1717211303,12811.599655249993,108.65028456000437,54410.44800672 2024-06-01,03:08:25.000,153,11100932,-795,0,1717211304,12811.640073109993,108.64323542999773,54410.5458264 2024-06-01,03:08:26.000,153,11100926,-795,0,1717211305,12811.633336799998,108.59389152000222,54410.56678776 2024-06-01,03:08:27.000,153,11100917,-795,0,1717211306,12811.640073109993,108.62913716999901,54410.5458264 2024-06-01,03:08:28.000,153,11100882,-795,0,1717211307,12811.539028459993,108.60094065000158,54410.364161280006 2024-06-01,03:08:29.000,153,11100912,-795,0,1717211308,12811.626600490003,108.59389152000222,54410.364161280006 2024-06-01,03:08:30.000,153,11100938,-795,0,1717211309,12811.646809419988,108.60094065000158,54410.57377488001 2024-06-01,03:08:31.000,153,11100917,-795,0,1717211310,12811.754590379998,108.59389152000222,54410.60172336001 2024-06-01,03:08:32.000,153,11100924,-795,0,1717211311,12811.754590379998,108.60798978000093,54410.650633200006 2024-06-01,03:08:33.000,153,11100916,-795,0,1717211312,12811.714172519998,108.5797932600035,54410.56678776 2024-06-01,03:08:34.000,153,11100903,-795,0,1717211313,12811.768062999989,108.60094065000158,54410.629671840004 2024-06-01,03:08:35.000,153,11100907,-795,0,1717211314,12811.687227279988,108.62208803999965,54410.51787792 2024-06-01,03:08:36.000,153,11100903,-795,0,1717211315,12811.741117759993,108.60798978000093,54410.50390368001 2024-06-01,03:08:37.000,153,11100854,-795,0,1717211316,12811.673754659998,108.62208803999965,54410.37813552 2024-06-01,03:08:38.000,153,11100936,-795,0,1717211317,12811.680490969993,108.6150389100003,54410.482942320006 2024-06-01,03:08:39.000,153,11100918,-795,0,1717211318,12811.700699899993,108.65028456000437,54410.58774912 2024-06-01,03:08:40.000,153,11100883,-795,0,1717211319,12811.754590379998,108.62913716999901,54410.58774912 2024-06-01,03:08:41.000,153,11100845,-795,0,1717211320,12811.741117759993,108.59389152000222,54410.580762000005 2024-06-01,03:08:42.000,153,11100922,-795,0,1717211321,12811.788271929989,108.53749848000007,54410.531852160006 2024-06-01,03:08:43.000,153,11100905,-795,0,1717211322,12811.747854069989,108.59389152000222,54410.4410196 2024-06-01,03:08:44.000,153,11100900,-795,0,1717211323,12811.781535619994,108.49520370000391,54410.413071120005 2024-06-01,03:08:45.000,153,11100963,-795,0,1717211324,12811.815217169999,108.47405630999856,54410.55980064 2024-06-01,03:08:46.000,153,11100892,-795,0,1717211325,12811.88931657999,108.4670071799992,54410.55281352001 2024-06-01,03:08:47.000,153,11100899,-795,0,1717211326,12811.842162409994,108.45995804999984,54410.46896808 2024-06-01,03:08:48.000,153,11100917,-795,0,1717211327,12811.855635029999,108.40356500999769,54410.482942320006 2024-06-01,03:08:49.000,153,11100915,-795,0,1717211328,12811.90952550999,108.41061414000433,54410.55281352001 2024-06-01,03:08:50.000,153,11100886,-795,0,1717211329,12811.936470749999,108.38241761999961,54410.55281352001 2024-06-01,03:08:51.000,153,11100899,-795,0,1717211330,12811.97015229999,108.38946674999897,54410.55281352001 2024-06-01,03:08:52.000,153,11100919,-795,0,1717211331,12812.024042779994,108.36127023000154,54410.59473624 2024-06-01,03:08:53.000,153,11100874,-795,0,1717211332,12811.956679679999,108.38241761999961,54410.482942320006 2024-06-01,03:08:54.000,153,11100893,-795,0,1717211333,12812.01730647,108.36127023000154,54410.63665896 2024-06-01,03:08:55.000,153,11100875,-795,0,1717211334,12811.99036122999,108.41061414000433,54410.62268472001 2024-06-01,03:08:56.000,153,11100925,-795,0,1717211335,12812.07793326,108.43881066000176,54410.69255592001 2024-06-01,03:08:57.000,153,11100892,-795,0,1717211336,12812.09814219,108.43881066000176,54410.73447864 2024-06-01,03:08:58.000,153,11100877,-795,0,1717211337,12812.11161480999,108.44585979000112,54410.71351728 2024-06-01,03:08:59.000,153,11100905,-795,0,1717211338,12812.024042779994,108.44585979000112,54410.51787792 2024-06-01,03:09:00.000,153,11100866,-795,0,1717211339,12812.01057015999,108.48110543999792,54410.6156976 2024-06-01,03:09:01.000,153,11100897,-795,0,1717211340,12812.11161480999,108.49520370000391,54410.67159456001 2024-06-01,03:09:22.000,153,11100960,-795,0,1717211361,12812.044251709995,108.42471240000305,54410.650633200006 2024-06-01,03:09:23.000,153,11100883,-795,0,1717211362,12812.044251709995,108.45995804999984,54410.46896808 2024-06-01,03:09:24.000,153,11100853,-795,0,1717211363,12812.11161480999,108.42471240000305,54410.60871048 2024-06-01,03:09:25.000,153,11100903,-795,0,1717211364,12812.165505289995,108.45995804999984,54410.67159456001 2024-06-01,03:09:26.000,153,11100882,-795,0,1717211365,12812.21265945999,108.49520370000391,54410.72050440001 2024-06-01,03:09:27.000,153,11100914,-795,0,1717211366,12812.17897791,108.48815457000455,54410.63665896 2024-06-01,03:09:28.000,153,11100903,-795,0,1717211367,12812.145296359995,108.50930196000263,54410.58774912 2024-06-01,03:09:29.000,153,11100877,-795,0,1717211368,12812.17897791,108.50225283000327,54410.818324080006 2024-06-01,03:09:30.000,153,11100900,-795,0,1717211369,12812.13182373999,108.48815457000455,54410.78338848 2024-06-01,03:09:31.000,153,11100862,-795,0,1717211370,12812.044251709995,108.47405630999856,54410.72749152 2024-06-01,03:09:32.000,153,11100938,-795,0,1717211371,12812.03077908999,108.45290892000048,54410.72050440001 2024-06-01,03:09:33.000,153,11100873,-795,0,1717211372,12811.97688861,108.42471240000305,54410.6156976 2024-06-01,03:09:34.000,153,11100912,-795,0,1717211373,12811.922998129994,108.39651587999833,54410.69255592001 2024-06-01,03:09:35.000,153,11100926,-795,0,1717211374,12811.92973443999,108.40356500999769,54410.78338848 2024-06-01,03:09:36.000,153,11100889,-795,0,1717211375,12811.936470749999,108.39651587999833,54410.87422104 2024-06-01,03:09:37.000,153,11100936,-795,0,1717211376,12811.828689789989,108.37536849000026,54410.8951824 2024-06-01,03:09:38.000,153,11100895,-795,0,1717211377,12811.815217169999,108.41766327000369,54410.76242712 2024-06-01,03:09:39.000,153,11100926,-795,0,1717211378,12811.815217169999,108.39651587999833,54410.72050440001 2024-06-01,03:09:40.000,153,11100967,-795,0,1717211379,12811.862371339994,108.44585979000112,54410.80434984 2024-06-01,03:09:41.000,153,11100924,-795,0,1717211380,12811.828689789989,108.48110543999792,54410.77640136 2024-06-01,03:09:42.000,153,11100931,-795,0,1717211381,12811.821953479994,108.56569500000478,54410.78338848 2024-06-01,03:09:43.000,153,11100914,-795,0,1717211382,12811.774799309998,108.6150389100003,54410.699543040006 2024-06-01,03:09:44.000,153,11100931,-795,0,1717211383,12811.741117759993,108.6784810800018,54410.71351728 2024-06-01,03:09:45.000,153,11100906,-795,0,1717211384,12811.774799309998,108.70667759999924,54410.76941424001 2024-06-01,03:09:46.000,153,11100848,-795,0,1717211385,12811.727645139988,108.68553021000116,54410.748452880005 2024-06-01,03:09:47.000,153,11100885,-795,0,1717211386,12811.727645139988,108.7137267299986,54410.72749152 2024-06-01,03:09:48.000,153,11100900,-795,0,1717211387,12811.565973700002,108.70667759999924,54410.461980960004 2024-06-01,03:09:49.000,153,11100886,-795,0,1717211388,12811.619864179993,108.6784810800018,54410.59473624 2024-06-01,03:09:50.000,153,11100905,-795,0,1717211389,12811.646809419988,108.72782499000459,54410.678581680004 2024-06-01,03:09:51.000,153,11100901,-795,0,1717211390,12811.707436209988,108.70667759999924,54410.818324080006 2024-06-01,03:10:02.000,153,11100910,-795,0,1717211401,12811.491874289997,108.54454760999943,54410.72050440001 2024-06-01,03:10:03.000,153,11100885,-795,0,1717211402,12811.458192739992,108.55864586999814,54410.6156976 2024-06-01,03:10:04.000,153,11100931,-795,0,1717211403,12811.444720120002,108.57274413000414,54410.69255592001 2024-06-01,03:10:05.000,153,11100895,-795,0,1717211404,12811.390829639997,108.50930196000263,54410.71351728 2024-06-01,03:10:06.000,153,11100940,-795,0,1717211405,12811.323466540001,108.45290892000048,54410.71351728 2024-06-01,03:10:07.000,153,11100909,-795,0,1717211406,12811.283048680001,108.53749848000007,54410.66460744 2024-06-01,03:10:08.000,153,11100918,-795,0,1717211407,12811.283048680001,108.48815457000455,54410.71351728 2024-06-01,03:10:09.000,153,11100890,-795,0,1717211408,12811.256103439991,108.49520370000391,54410.76242712 2024-06-01,03:10:10.000,153,11100921,-795,0,1717211409,12811.249367129996,108.52340022000135,54410.72050440001 2024-06-01,03:10:11.000,153,11100889,-795,0,1717211410,12811.215685579991,108.55159673999879,54410.67159456001 2024-06-01,03:10:12.000,153,11100901,-795,0,1717211411,12811.188740339996,108.57274413000414,54410.67159456001 2024-06-01,03:10:13.000,153,11100897,-795,0,1717211412,12811.11464092999,108.58684239000286,54410.60172336001 2024-06-01,03:10:14.000,153,11100897,-795,0,1717211413,12811.06075045,108.65028456000437,54410.580762000005 2024-06-01,03:10:15.000,153,11100842,-795,0,1717211414,12811.067486759996,108.67143195000244,54410.65762032 2024-06-01,03:10:16.000,153,11100894,-795,0,1717211415,12811.11464092999,108.69257934000052,54410.69255592001 2024-06-01,03:10:17.000,153,11100923,-795,0,1717211416,12811.09443199999,108.69962846999988,54410.66460744 2024-06-01,03:10:18.000,153,11100827,-795,0,1717211417,12811.047277829995,108.70667759999924,54410.63665896 2024-06-01,03:10:19.000,153,11100875,-795,0,1717211418,12810.905815319995,108.74192325000331,54410.39909688 2024-06-01,03:10:20.000,153,11100880,-795,0,1717211419,12810.93276055999,108.70667759999924,54410.53883928 2024-06-01,03:10:21.000,153,11100902,-795,0,1717211420,12810.95296948999,108.74192325000331,54410.52486504001 2024-06-01,03:10:22.000,153,11100935,-795,0,1717211421,12810.95296948999,108.70667759999924,54410.55281352001 2024-06-01,03:10:23.000,153,11100897,-795,0,1717211422,12810.83845222,108.70667759999924,54410.48992944 2024-06-01,03:10:24.000,153,11100910,-795,0,1717211423,12810.77782543,108.70667759999924,54410.42704536 2024-06-01,03:10:25.000,153,11100894,-795,0,1717211424,12810.83845222,108.68553021000116,54410.45499384001 2024-06-01,03:10:26.000,153,11100849,-795,0,1717211425,12810.885606389995,108.65028456000437,54410.46896808 2024-06-01,03:10:27.000,153,11100893,-795,0,1717211426,12810.804770669994,108.68553021000116,54410.42005824 2024-06-01,03:10:28.000,153,11100899,-795,0,1717211427,12810.804770669994,108.63618629999837,54410.413071120005 2024-06-01,03:10:29.000,153,11100920,-795,0,1717211428,12810.717198639999,108.64323542999773,54410.28730296001 2024-06-01,03:10:30.000,153,11100940,-795,0,1717211429,12810.845188529995,108.60798978000093,54410.37813552 2024-06-01,03:10:31.000,153,11100923,-795,0,1717211430,12810.85866115,108.57274413000414,54410.510890800004 2024-06-01,03:10:32.000,153,11100924,-795,0,1717211431,12810.87887008,108.51635109000199,54410.48992944 2024-06-01,03:10:33.000,153,11100905,-795,0,1717211432,12810.865397459995,108.52340022000135,54410.46896808 2024-06-01,03:10:34.000,153,11100869,-795,0,1717211433,12810.83171590999,108.44585979000112,54410.364161280006 2024-06-01,03:10:35.000,153,11100864,-795,0,1717211434,12810.81824329,108.43881066000176,54410.343199920004 2024-06-01,03:10:36.000,153,11100916,-795,0,1717211435,12810.83171590999,108.38946674999897,54410.43403248001 2024-06-01,03:10:37.000,153,11100883,-795,0,1717211436,12810.85192483999,108.38241761999961,54410.39909688 2024-06-01,03:10:38.000,153,11100888,-795,0,1717211437,12810.81150697999,108.3683193600009,54410.245380240005 2024-06-01,03:10:39.000,153,11100926,-795,0,1717211438,12810.764352809994,108.34012284000346,54410.20345752 2024-06-01,03:10:40.000,153,11100910,-795,0,1717211439,12810.81150697999,108.29782806000003,54410.294290080004 2024-06-01,03:10:41.000,153,11100873,-795,0,1717211440,12810.824979599995,108.34012284000346,54410.30826432001 2024-06-01,03:10:42.000,153,11100866,-795,0,1717211441,12810.87213376999,108.34012284000346,54410.231406 2024-06-01,03:10:43.000,153,11100905,-795,0,1717211442,12810.784561739994,108.35422110000218,54410.03576664 2024-06-01,03:10:44.000,153,11100878,-795,0,1717211443,12810.81150697999,108.3330737100041,54410.077689360005 2024-06-01,03:10:45.000,153,11100919,-795,0,1717211444,12810.87213376999,108.32602458000474,54410.11262496 2024-06-01,03:10:46.000,153,11100904,-795,0,1717211445,12810.87887008,108.35422110000218,54410.10563784 2024-06-01,03:10:47.000,153,11100911,-795,0,1717211446,12810.845188529995,108.39651587999833,54409.861088640006 2024-06-01,03:10:48.000,153,11100893,-795,0,1717211447,12810.845188529995,108.51635109000199,54409.94493408 2024-06-01,03:10:49.000,153,11100883,-795,0,1717211448,12810.723934949994,108.66438282000308,54410.00083104001 2024-06-01,03:10:50.000,153,11100861,-795,0,1717211449,12810.589208749989,108.62913716999901,54410.028779520006 2024-06-01,03:10:51.000,153,11100886,-795,0,1717211450,12810.434273619998,108.57274413000414,54409.958908320004 2024-06-01,03:11:02.000,153,11100939,-795,0,1717211461,12810.441009929993,108.27668067000195,54410.04974088001 2024-06-01,03:11:03.000,153,11100874,-795,0,1717211462,12810.434273619998,108.24143501999788,54410.00083104001 2024-06-01,03:11:04.000,153,11100925,-795,0,1717211463,12810.407328380003,108.24848415000451,54409.958908320004 2024-06-01,03:11:05.000,153,11100881,-795,0,1717211464,12810.441009929993,108.25553328000387,54410.18249616 2024-06-01,03:11:06.000,153,11100876,-795,0,1717211465,12810.454482549998,108.24143501999788,54410.04275376 2024-06-01,03:11:07.000,153,11100946,-795,0,1717211466,12810.400592069993,108.26963154000259,54410.007818160004 2024-06-01,03:11:08.000,153,11100871,-795,0,1717211467,12810.353437899998,108.24848415000451,54409.90301136001 2024-06-01,03:11:09.000,153,11100950,-795,0,1717211468,12810.380383139993,108.25553328000387,54409.93794696 2024-06-01,03:11:10.000,153,11100917,-795,0,1717211469,12810.366910520002,108.24848415000451,54409.93095984001 2024-06-01,03:11:11.000,153,11100924,-795,0,1717211470,12810.380383139993,108.24848415000451,54410.04275376 2024-06-01,03:11:12.000,153,11100939,-795,0,1717211471,12810.366910520002,108.21323850000044,54410.01480528 2024-06-01,03:11:13.000,153,11100888,-795,0,1717211472,12810.286074800002,108.20618937000108,54409.96589544 2024-06-01,03:11:14.000,153,11100841,-795,0,1717211473,12810.151348599997,108.21323850000044,54409.88205000001 2024-06-01,03:11:15.000,153,11100900,-795,0,1717211474,12810.063776570001,108.35422110000218,54409.83314016001 2024-06-01,03:11:16.000,153,11100941,-795,0,1717211475,12810.144612290002,108.49520370000391,54409.89602424 2024-06-01,03:11:17.000,153,11100912,-795,0,1717211476,12810.286074800002,108.49520370000391,54409.90301136001 2024-06-01,03:11:18.000,153,11100919,-795,0,1717211477,12810.339965279993,108.4317615300024,54409.82615304 2024-06-01,03:11:19.000,153,11100944,-795,0,1717211478,12810.292811109997,108.35422110000218,54409.78423032001 2024-06-01,03:11:20.000,153,11100887,-795,0,1717211479,12810.339965279993,108.30487718999939,54409.87506288 2024-06-01,03:11:21.000,153,11100890,-795,0,1717211480,12810.313020039997,108.32602458000474,54409.9169856 2024-06-01,03:11:22.000,153,11100814,-795,0,1717211481,12810.279338489992,108.29782806000003,54409.78423032001 2024-06-01,03:11:23.000,153,11100899,-795,0,1717211482,12810.211975389997,108.29077893000067,54409.75628184 2024-06-01,03:11:24.000,153,11100862,-795,0,1717211483,12810.205239080002,108.26963154000259,54409.70038488 2024-06-01,03:11:25.000,153,11100919,-795,0,1717211484,12810.137875979992,108.28372980000131,54409.6025652 2024-06-01,03:11:26.000,153,11100876,-795,0,1717211485,12810.137875979992,108.30487718999939,54409.707372 2024-06-01,03:11:27.000,153,11100899,-795,0,1717211486,12810.137875979992,108.24143501999788,54409.742307600005 2024-06-01,03:11:28.000,153,11100911,-795,0,1717211487,12810.110930739997,108.26963154000259,54409.70038488 2024-06-01,03:11:29.000,153,11100916,-795,0,1717211488,12810.158084909992,108.27668067000195,54409.78423032001 2024-06-01,03:11:30.000,153,11100882,-795,0,1717211489,12810.110930739997,108.1568454599983,54409.693397760006 2024-06-01,03:11:31.000,153,11100857,-795,0,1717211490,12810.090721809996,108.14979632999894,54409.71435912001 2024-06-01,03:11:32.000,153,11100914,-795,0,1717211491,12810.043567640001,108.17799285000365,54409.672436400004 2024-06-01,03:11:33.000,153,11100863,-795,0,1717211492,12809.98294085,108.14274719999958,54409.56762960001 2024-06-01,03:11:34.000,153,11100903,-795,0,1717211493,12809.96273192,108.14274719999958,54409.6025652 2024-06-01,03:11:35.000,153,11100936,-795,0,1717211494,12810.023358710001,108.11455068000214,54409.65147504 2024-06-01,03:11:36.000,153,11100867,-795,0,1717211495,12809.98294085,108.1215998100015,54409.67942352 2024-06-01,03:11:37.000,153,11100915,-795,0,1717211496,12809.976204539991,108.0863541600047,54409.61653944001 2024-06-01,03:11:38.000,153,11100880,-795,0,1717211497,12809.94252299,108.04405938000127,54409.6025652 2024-06-01,03:11:39.000,153,11100864,-795,0,1717211498,12809.955995609991,108.05815763999999,54409.644487920006 2024-06-01,03:11:40.000,153,11100917,-795,0,1717211499,12809.92231406,108.04405938000127,54409.67942352 2024-06-01,03:11:41.000,153,11100898,-795,0,1717211500,12809.96273192,107.98061720999976,54409.63051368 2024-06-01,03:11:42.000,153,11100893,-795,0,1717211501,12809.96273192,108.00176459999784,54409.66544928001 2024-06-01,03:11:43.000,153,11100966,-795,0,1717211502,12809.949259299996,107.98061720999976,54409.58160384 2024-06-01,03:11:44.000,153,11100924,-795,0,1717211503,12809.94252299,108.0229119900032,54409.63750080001 2024-06-01,03:11:45.000,153,11100926,-795,0,1717211504,12809.96273192,107.98061720999976,54409.71435912001 2024-06-01,03:11:46.000,153,11100853,-795,0,1717211505,12809.908841439996,108.0229119900032,54409.65846216 2024-06-01,03:11:47.000,153,11100885,-795,0,1717211506,12809.929050369996,108.00881373000448,54409.60955232 2024-06-01,03:11:48.000,153,11100882,-795,0,1717211507,12809.807796789995,108.05815763999999,54409.46980992001 2024-06-01,03:11:49.000,153,11100916,-795,0,1717211508,12809.848214649995,108.04405938000127,54409.49775840001 2024-06-01,03:11:50.000,153,11100927,-795,0,1717211509,12809.80106048,108.07225589999871,54409.53968112 2024-06-01,03:11:51.000,153,11100910,-795,0,1717211510,12809.828005719995,108.00176459999784,54409.56762960001 2024-06-01,03:11:52.000,153,11100910,-795,0,1717211511,12809.83474202999,107.9735680800004,54409.49775840001 2024-06-01,03:11:53.000,153,11100884,-795,0,1717211512,12809.89536881999,107.91717503999826,54409.37897736001 2024-06-01,03:11:54.000,153,11100871,-795,0,1717211513,12810.003149780001,107.96651895000105,54409.337054640004 2024-06-01,03:11:55.000,153,11100852,-795,0,1717211514,12810.023358710001,108.1215998100015,54409.18333800001 2024-06-01,03:11:56.000,153,11100916,-795,0,1717211515,12809.828005719995,108.36127023000154,54409.2182736 2024-06-01,03:11:57.000,153,11100877,-795,0,1717211516,12809.518135459999,108.39651587999833,54409.10647968 2024-06-01,03:11:58.000,153,11100905,-795,0,1717211517,12809.396881879999,108.3189754499981,54409.169363760004 2024-06-01,03:11:59.000,153,11100909,-795,0,1717211518,12809.457508669999,108.24143501999788,54409.406925840005 2024-06-01,03:12:00.000,153,11100881,-795,0,1717211519,12809.403618189994,108.20618937000108,54409.35102888001 2024-06-01,03:12:01.000,153,11100907,-795,0,1717211520,12809.322782469993,108.19914024000173,54409.26718344 2024-06-01,03:12:02.000,153,11100895,-795,0,1717211521,12809.275628299998,108.16389458999765,54409.24622208 2024-06-01,03:12:03.000,153,11100881,-795,0,1717211522,12809.248683059988,108.10750155000278,54409.08551832 2024-06-01,03:12:04.000,153,11100860,-795,0,1717211523,12809.275628299998,108.0863541600047,54409.141415280006 2024-06-01,03:12:05.000,153,11100853,-795,0,1717211524,12809.349727709989,108.01586286000384,54409.190325120006 2024-06-01,03:12:06.000,153,11100870,-795,0,1717211525,12809.356464019998,108.00881373000448,54409.23224784001 2024-06-01,03:12:07.000,153,11100908,-795,0,1717211526,12809.295837229998,108.01586286000384,54409.02962136 2024-06-01,03:12:08.000,153,11100883,-795,0,1717211527,12809.282364609993,108.01586286000384,54409.04359560001 2024-06-01,03:12:09.000,153,11100883,-795,0,1717211528,12809.417090809999,108.03701025000191,54409.21128648001 2024-06-01,03:12:10.000,153,11100903,-795,0,1717211529,12809.376672949998,108.04405938000127,54409.18333800001 2024-06-01,03:12:11.000,153,11100879,-795,0,1717211530,12809.342991399993,108.09340329000406,54409.10647968 2024-06-01,03:12:12.000,153,11100913,-795,0,1717211531,12809.275628299998,108.07930502999807,54409.18333800001 2024-06-01,03:12:13.000,153,11100902,-795,0,1717211532,12809.235210439998,108.10750155000278,54408.9387888 2024-06-01,03:12:14.000,153,11100909,-795,0,1717211533,12809.215001509998,108.1215998100015,54408.973724400006 2024-06-01,03:12:15.000,153,11100876,-795,0,1717211534,12809.268891989988,108.1215998100015,54409.10647968 2024-06-01,03:12:16.000,153,11100892,-795,0,1717211535,12809.241946749993,108.17094372000429,54409.18333800001 2024-06-01,03:12:17.000,153,11100933,-755,0,1717211536,12809.221737819993,108.17094372000429,54409.11346680001 2024-06-01,03:12:18.000,153,11100900,-795,0,1717211537,12809.113956859997,108.17094372000429,54409.13442816001 2024-06-01,03:12:19.000,153,11100909,-795,0,1717211538,12809.120693169993,108.17799285000365,54409.08551832 2024-06-01,03:12:20.000,153,11100894,-795,0,1717211539,12809.073538999997,108.17799285000365,54409.120453920004 2024-06-01,03:12:21.000,153,11100912,-795,0,1717211540,12809.053330069997,108.13569807000022,54409.08551832 2024-06-01,03:12:22.000,153,11100953,-795,0,1717211541,12809.039857449992,108.13569807000022,54409.141415280006 2024-06-01,03:12:23.000,153,11100903,-795,0,1717211542,12809.053330069997,108.14274719999958,54409.0785312 2024-06-01,03:12:24.000,153,11100883,-795,0,1717211543,12808.979230659992,108.10750155000278,54409.12744104 2024-06-01,03:12:25.000,153,11100914,-795,0,1717211544,12809.073538999997,108.07225589999871,54409.13442816001 2024-06-01,03:12:26.000,153,11100887,-795,0,1717211545,12808.898394939992,108.05815763999999,54408.952763040004 2024-06-01,03:12:27.000,153,11100895,-795,0,1717211546,12809.039857449992,108.0229119900032,54408.98071152 2024-06-01,03:12:28.000,153,11100932,-795,0,1717211547,12809.053330069997,107.9735680800004,54408.84795624001 2024-06-01,03:12:29.000,153,11100888,-795,0,1717211548,12809.134165789997,107.98061720999976,54408.88289184 2024-06-01,03:12:30.000,153,11100915,-795,0,1717211549,12809.241946749993,107.93832243000361,54408.952763040004 2024-06-01,03:12:31.000,153,11100884,-795,0,1717211550,12809.322782469993,107.82553634999931,54408.86193048 2024-06-01,03:12:32.000,153,11100888,-795,0,1717211551,12809.241946749993,107.75504504999844,54408.952763040004 2024-06-01,03:12:33.000,153,11100909,-795,0,1717211552,12809.241946749993,107.79733983000187,54409.06455696001 2024-06-01,03:12:34.000,153,11100883,-795,0,1717211553,12809.107220550002,107.86783113000274,54408.903853200005 2024-06-01,03:12:35.000,153,11100882,-795,0,1717211554,12809.107220550002,107.9101259099989,54408.98071152 2024-06-01,03:12:36.000,153,11100909,-795,0,1717211555,12809.154374719998,107.92422417000489,54409.09250544001 2024-06-01,03:12:37.000,153,11100879,-795,0,1717211556,12809.167847340002,107.94537156000297,54409.13442816001 2024-06-01,03:12:38.000,153,11100944,-795,0,1717211557,12809.080275309992,107.9735680800004,54409.04359560001 2024-06-01,03:12:39.000,153,11100891,-795,0,1717211558,12809.066802690002,108.00176459999784,54409.00866 2024-06-01,03:12:40.000,153,11100879,-795,0,1717211559,12809.060066379992,107.99471546999848,54409.0785312 2024-06-01,03:12:41.000,153,11100946,-795,0,1717211560,12809.113956859997,108.00176459999784,54409.08551832 2024-06-01,03:12:42.000,153,11100905,-795,0,1717211561,12808.985966970002,107.93832243000361,54409.05756984 2024-06-01,03:12:43.000,153,11100937,-795,0,1717211562,12808.918603869992,107.95946982000169,54408.92481456001 2024-06-01,03:12:44.000,153,11100865,-795,0,1717211563,12808.891658629997,107.94537156000297,54408.92481456001 2024-06-01,03:12:45.000,153,11100902,-795,0,1717211564,12808.864713390001,107.89602765000018,54408.9387888 2024-06-01,03:12:46.000,153,11100902,-795,0,1717211565,12808.756932429991,107.88897852000082,54408.91782744 2024-06-01,03:12:47.000,153,11100925,-795,0,1717211566,12808.817559219991,107.84668374000466,54409.04359560001 2024-06-01,03:12:48.000,153,11100906,-795,0,1717211567,12808.804086600001,107.81143809000059,54408.99468576001 2024-06-01,03:12:49.000,153,11100948,-795,0,1717211568,12808.750196119996,107.75504504999844,54408.95975016 2024-06-01,03:12:50.000,153,11100881,-795,0,1717211569,12808.74345981,107.67750461999822,54408.973724400006 2024-06-01,03:12:51.000,153,11100903,-795,0,1717211570,12808.770405049996,107.75504504999844,54408.94577592001 2024-06-01,03:12:52.000,153,11100925,-795,0,1717211571,12808.824295530001,107.64225897000142,54409.001672880004 2024-06-01,03:12:53.000,153,11100916,-795,0,1717211572,12808.74345981,107.60701332000463,54408.91782744 2024-06-01,03:12:54.000,153,11100904,-795,0,1717211573,12808.824295530001,107.59291505999863,54408.91782744 2024-06-01,03:12:55.000,153,11100894,-795,0,1717211574,12808.925340180002,107.57176767000055,54409.04359560001 2024-06-01,03:12:56.000,153,11100926,-795,0,1717211575,12808.878186009992,107.58586592999927,54409.02962136 2024-06-01,03:12:57.000,153,11100902,-795,0,1717211576,12808.844504460001,107.59291505999863,54408.86193048 2024-06-01,03:12:58.000,153,11100864,-795,0,1717211577,12808.864713390001,107.5647185400012,54408.96673728001 2024-06-01,03:12:59.000,153,11100883,-795,0,1717211578,12808.871449699996,107.57881679999991,54408.89686608001 2024-06-01,03:13:00.000,153,11100851,-795,0,1717211579,12808.864713390001,107.58586592999927,54408.91084032 2024-06-01,03:13:01.000,153,11100914,-795,0,1717211580,12808.945549110002,107.57176767000055,54409.001672880004 2024-06-01,03:13:02.000,153,11100911,-795,0,1717211581,12808.905131250001,107.63520984000206,54409.05058272 2024-06-01,03:13:03.000,153,11100906,-795,0,1717211582,12808.905131250001,107.57881679999991,54409.022634240006 2024-06-01,03:13:04.000,153,11100939,-795,0,1717211583,12808.925340180002,107.5647185400012,54409.00866 2024-06-01,03:13:05.000,153,11100873,-795,0,1717211584,12808.898394939992,107.57881679999991,54409.0785312 2024-06-01,03:13:06.000,153,11100879,-795,0,1717211585,12808.857977079992,107.61406245000398,54409.05756984 2024-06-01,03:13:07.000,153,11100898,-795,0,1717211586,12808.905131250001,107.62111158000334,54409.11346680001 2024-06-01,03:13:08.000,153,11100868,-795,0,1717211587,12808.797350289991,107.6634063599995,54408.99468576001 2024-06-01,03:13:09.000,153,11100928,-795,0,1717211588,12808.756932429991,107.6281607100027,54409.03660848 2024-06-01,03:13:10.000,153,11100893,-795,0,1717211589,12808.69630563999,107.69160288000421,54409.06455696001 2024-06-01,03:13:11.000,153,11100923,-795,0,1717211590,12808.756932429991,107.67750461999822,54409.10647968 2024-06-01,03:13:12.000,153,11100896,-795,0,1717211591,12808.67609670999,107.71979940000165,54409.11346680001 2024-06-01,03:13:13.000,153,11100917,-795,0,1717211592,12808.61546991999,107.67750461999822,54408.98769864 2024-06-01,03:13:14.000,153,11100865,-795,0,1717211593,12808.588524679995,107.64225897000142,54408.95975016 2024-06-01,03:13:15.000,153,11100854,-795,0,1717211594,12808.63567884999,107.61406245000398,54409.04359560001 2024-06-01,03:13:16.000,153,11100906,-795,0,1717211595,12808.628942539995,107.62111158000334,54409.05756984 2024-06-01,03:13:17.000,153,11100890,-795,0,1717211596,12808.63567884999,107.57176767000055,54409.0785312 2024-06-01,03:13:18.000,153,11100902,-795,0,1717211597,12808.59526098999,107.55766941000184,54408.96673728001 2024-06-01,03:13:19.000,153,11100898,-795,0,1717211598,12808.66262409,107.5294728900044,54409.12744104 2024-06-01,03:13:20.000,153,11100889,-795,0,1717211599,12808.689569329996,107.55766941000184,54409.15538952 2024-06-01,03:13:21.000,153,11100904,-795,0,1717211600,12808.716514569991,107.53652202000376,54409.16237664001 2024-06-01,03:13:22.000,153,11100897,-795,0,1717211601,12808.65588777999,107.5294728900044,54409.11346680001 2024-06-01,03:13:23.000,153,11100882,-795,0,1717211602,12808.6019973,107.50127636999969,54408.88987896 2024-06-01,03:13:24.000,153,11100850,-795,0,1717211603,12808.57505205999,107.5294728900044,54408.93180168 2024-06-01,03:13:25.000,153,11100922,-795,0,1717211604,12808.608733609995,107.47307985000225,54409.001672880004 2024-06-01,03:13:26.000,153,11100910,-795,0,1717211605,12808.62220623,107.48012898000161,54408.99468576001 2024-06-01,03:13:27.000,153,11100934,-795,0,1717211606,12808.467271099995,107.47307985000225,54408.75013656 2024-06-01,03:13:28.000,153,11100924,-795,0,1717211607,12808.55484312999,107.43078506999882,54408.8689176 2024-06-01,03:13:29.000,153,11100903,-795,0,1717211608,12808.57505205999,107.44488333000481,54408.98071152 2024-06-01,03:13:30.000,153,11100915,-795,0,1717211609,12808.53463419999,107.38849029000266,54408.9387888 2024-06-01,03:13:31.000,153,11100883,-795,0,1717211610,12808.51442526999,107.45898159000353,54408.9387888 2024-06-01,03:13:32.000,153,11100899,-795,0,1717211611,12808.48074372,107.49422724000033,54408.79904640001 2024-06-01,03:13:33.000,153,11100895,-795,0,1717211612,12808.42011693,107.55062028000248,54408.687252480006 2024-06-01,03:13:34.000,153,11100929,-795,0,1717211613,12808.231500249989,107.60701332000463,54408.58244568 2024-06-01,03:13:35.000,153,11100910,-795,0,1717211614,12808.204555009994,107.62111158000334,54408.79205928 2024-06-01,03:13:36.000,153,11100897,-795,0,1717211615,12808.211291319989,107.55766941000184,54408.98769864 2024-06-01,03:13:37.000,153,11100918,-795,0,1717211616,12808.096774049998,107.54357115000312,54408.9387888 2024-06-01,03:13:38.000,153,11100892,-795,0,1717211617,12808.056356189998,107.52242375999776,54408.88289184 2024-06-01,03:13:39.000,153,11100862,-795,0,1717211618,12807.975520469998,107.5294728900044,54408.77109792 2024-06-01,03:13:40.000,153,11100885,-795,0,1717211619,12807.975520469998,107.49422724000033,54408.88289184 2024-06-01,03:13:41.000,153,11100920,-795,0,1717211620,12807.995729399998,107.48717811000097,54408.95975016 2024-06-01,03:13:42.000,153,11100895,-795,0,1717211621,12807.955311539998,107.46603072000289,54409.001672880004 2024-06-01,03:13:43.000,153,11100917,-795,0,1717211622,12807.914893679997,107.46603072000289,54408.94577592001 2024-06-01,03:13:44.000,153,11100899,-795,0,1717211623,12807.921629989993,107.48012898000161,54408.973724400006 2024-06-01,03:13:45.000,153,11100924,-795,0,1717211624,12807.948575230002,107.48717811000097,54409.001672880004 2024-06-01,03:13:46.000,153,11100881,-795,0,1717211625,12807.955311539998,107.45898159000353,54409.01564712001 2024-06-01,03:13:47.000,153,11100941,-795,0,1717211626,12807.894684749997,107.44488333000481,54408.93180168 2024-06-01,03:13:48.000,153,11100878,-795,0,1717211627,12807.861003199992,107.42373593999946,54408.854943360006 2024-06-01,03:13:49.000,153,11100915,-795,0,1717211628,12807.834057959997,107.4166868100001,54408.91084032 2024-06-01,03:13:50.000,153,11100893,-795,0,1717211629,12807.840794269992,107.39553942000202,54408.9387888 2024-06-01,03:13:51.000,153,11100944,-795,0,1717211630,12807.827321650002,107.39553942000202,54408.99468576001 2024-06-01,03:13:52.000,153,11100920,-795,0,1717211631,12807.786903790002,107.40963768000074,54408.952763040004 2024-06-01,03:13:53.000,153,11100938,-795,0,1717211632,12807.739749619992,107.33209725000052,54408.88987896 2024-06-01,03:13:54.000,153,11100904,-795,0,1717211633,12807.753222239997,107.28980247000436,54408.92481456001 2024-06-01,03:13:55.000,153,11100889,-795,0,1717211634,12807.726277000002,107.30390073000308,54408.854943360006 2024-06-01,03:13:56.000,153,11100912,-795,0,1717211635,12807.739749619992,107.28980247000436,54408.88987896 2024-06-01,03:13:57.000,153,11100904,-795,0,1717211636,12807.605023420001,107.24750769000093,54408.65930400001 2024-06-01,03:13:58.000,153,11100887,-795,0,1717211637,12807.712804379997,107.24750769000093,54408.833982000004 2024-06-01,03:13:59.000,153,11100901,-795,0,1717211638,12807.685859140001,107.28980247000436,54408.84795624001 2024-06-01,03:14:00.000,153,11100922,-795,0,1717211639,12807.719540689992,107.33209725000052,54408.93180168 2024-06-01,03:14:01.000,153,11100873,-795,0,1717211640,12807.733013309997,107.37439203000395,54408.973724400006 2024-06-01,03:14:02.000,153,11100868,-795,0,1717211641,12807.665650210001,107.36734290000459,54408.91782744 2024-06-01,03:14:03.000,153,11100903,-795,0,1717211642,12807.605023420001,107.37439203000395,54408.88289184 2024-06-01,03:14:04.000,153,11100886,-795,0,1717211643,12807.598287109991,107.3814411600033,54408.70122672 2024-06-01,03:14:05.000,153,11100877,-795,0,1717211644,12807.578078179991,107.43783419999818,54408.6942396 2024-06-01,03:14:06.000,153,11100875,-795,0,1717211645,12807.618496039991,107.44488333000481,54408.82699488001 2024-06-01,03:14:07.000,153,11100870,-795,0,1717211646,12807.605023420001,107.45898159000353,54408.91782744 2024-06-01,03:14:08.000,153,11100875,-795,0,1717211647,12807.517451389991,107.46603072000289,54408.79205928 2024-06-01,03:14:09.000,153,11100901,-795,0,1717211648,12807.490506149996,107.45193246000417,54408.736162320005 2024-06-01,03:14:10.000,153,11100812,-795,0,1717211649,12807.537660319991,107.43783419999818,54408.81302064 2024-06-01,03:14:11.000,153,11100929,-795,0,1717211650,12807.470297219996,107.39553942000202,54408.833982000004 2024-06-01,03:14:12.000,153,11100881,-795,0,1717211651,12807.45682459999,107.40963768000074,54408.82699488001 2024-06-01,03:14:13.000,153,11100922,-795,0,1717211652,12807.409670429995,107.33914637999987,54408.72917520001 2024-06-01,03:14:14.000,153,11100917,-795,0,1717211653,12807.409670429995,107.39553942000202,54408.75712368001 2024-06-01,03:14:15.000,153,11100908,-795,0,1717211654,12807.34230733,107.38849029000266,54408.806033520006 2024-06-01,03:14:16.000,153,11100903,-795,0,1717211655,12807.39619780999,107.29685160000372,54408.87590472001 2024-06-01,03:14:17.000,153,11100883,-795,0,1717211656,12807.38272519,107.36029376999795,54408.88987896 2024-06-01,03:14:18.000,153,11100882,-795,0,1717211657,12807.36251626,107.39553942000202,54408.833982000004 2024-06-01,03:14:19.000,153,11100895,-795,0,1717211658,12807.349043639995,107.34619550999923,54408.75013656 2024-06-01,03:14:20.000,153,11100897,-795,0,1717211659,12807.26147161,107.33914637999987,54408.65930400001 2024-06-01,03:14:21.000,153,11100856,-795,0,1717211660,12807.29515315999,107.38849029000266,54408.666291120004 2024-06-01,03:14:22.000,153,11100908,-795,0,1717211661,12807.288416849995,107.40963768000074,54408.854943360006 2024-06-01,03:14:23.000,153,11100910,-795,0,1717211662,12807.24126268,107.4166868100001,54408.79904640001 2024-06-01,03:14:24.000,153,11100904,-795,0,1717211663,12807.247998989995,107.43783419999818,54408.785072160004 2024-06-01,03:14:25.000,153,11100877,-795,0,1717211664,12807.21431743999,107.40963768000074,54408.89686608001 2024-06-01,03:14:26.000,153,11100872,-795,0,1717211665,12807.22105375,107.40963768000074,54408.87590472001 2024-06-01,03:14:27.000,153,11100915,-795,0,1717211666,12807.16042696,107.40258855000138,54408.82699488001 2024-06-01,03:14:28.000,153,11100887,-795,0,1717211667,12806.992019209989,107.40963768000074,54408.56148432001 2024-06-01,03:14:29.000,153,11100923,-795,0,1717211668,12807.11327278999,107.40258855000138,54408.71520096 2024-06-01,03:14:30.000,153,11100926,-795,0,1717211669,12807.106536479994,107.3179989900018,54408.806033520006 2024-06-01,03:14:31.000,153,11100904,-795,0,1717211670,12807.16042696,107.33209725000052,54408.88289184 2024-06-01,03:14:32.000,153,11100959,-795,0,1717211671,12807.15369064999,107.32504812000116,54408.94577592001 2024-06-01,03:14:33.000,153,11100901,-795,0,1717211672,12807.066118619994,107.31094986000244,54408.74314944 2024-06-01,03:14:34.000,153,11100910,-795,0,1717211673,12807.13348171999,107.31094986000244,54408.87590472001 2024-06-01,03:14:35.000,153,11100886,-795,0,1717211674,12807.07285492999,107.33914637999987,54408.806033520006 2024-06-01,03:14:36.000,153,11100909,-795,0,1717211675,12807.059382309999,107.34619550999923,54408.81302064 2024-06-01,03:14:37.000,153,11100888,-795,0,1717211676,12807.099800169999,107.39553942000202,54408.84096912 2024-06-01,03:14:38.000,153,11100899,-795,0,1717211677,12807.07285492999,107.4166868100001,54408.79205928 2024-06-01,03:14:39.000,153,11100921,-795,0,1717211678,12807.03243706999,107.43078506999882,54408.79904640001 2024-06-01,03:14:40.000,153,11100920,-795,0,1717211679,12807.03243706999,107.45193246000417,54408.88289184 2024-06-01,03:14:41.000,153,11100926,-795,0,1717211680,12807.07285492999,107.50832549999905,54408.86193048 2024-06-01,03:14:52.000,153,11100892,-795,0,1717211691,12806.917919799998,107.59996418999799,54408.77808504001 2024-06-01,03:14:53.000,153,11100892,-795,0,1717211692,12806.843820389993,107.58586592999927,54408.58244568 2024-06-01,03:14:54.000,153,11100901,-795,0,1717211693,12806.837084079998,107.53652202000376,54408.72917520001 2024-06-01,03:14:55.000,153,11100901,-795,0,1717211694,12806.917919799998,107.48717811000097,54408.84096912 2024-06-01,03:14:56.000,153,11100842,-635,0,1717211695,12806.870765629988,107.48717811000097,54408.75013656 2024-06-01,03:14:57.000,153,11100885,-795,0,1717211696,12806.857293009998,107.48012898000161,54408.82699488001 2024-06-01,03:14:58.000,153,11100918,-795,0,1717211697,12806.810138839988,107.43078506999882,54408.70821384001 2024-06-01,03:14:59.000,153,11100911,-795,0,1717211698,12806.789929909988,107.48717811000097,54408.6243684 2024-06-01,03:15:00.000,153,11100847,-795,0,1717211699,12806.762984669993,107.43783419999818,54408.60340704 2024-06-01,03:15:01.000,153,11100882,-795,0,1717211700,12806.749512050003,107.46603072000289,54408.68026536001 2024-06-01,03:15:02.000,153,11100935,-795,0,1717211701,12806.715830499998,107.52242375999776,54408.6243684 2024-06-01,03:15:03.000,153,11100894,-795,0,1717211702,12806.776457289998,107.53652202000376,54408.72917520001 2024-06-01,03:15:04.000,153,11100857,-795,0,1717211703,12806.857293009998,107.5294728900044,54408.87590472001 2024-06-01,03:15:05.000,153,11100909,-795,0,1717211704,12806.789929909988,107.57881679999991,54408.854943360006 2024-06-01,03:15:06.000,153,11100842,-795,0,1717211705,12806.776457289998,107.58586592999927,54408.833982000004 2024-06-01,03:15:07.000,153,11100912,-795,0,1717211706,12806.762984669993,107.59996418999799,54408.81302064 2024-06-01,03:15:08.000,153,11100891,-795,0,1717211707,12806.736039429998,107.60701332000463,54408.75013656 2024-06-01,03:15:09.000,153,11100919,-795,0,1717211708,12806.709094190002,107.61406245000398,54408.75013656 2024-06-01,03:15:10.000,153,11100896,-795,0,1717211709,12806.796666219998,107.63520984000206,54408.84096912 2024-06-01,03:15:11.000,153,11100890,-795,0,1717211710,12806.823611459993,107.62111158000334,54408.89686608001 2024-06-01,03:15:32.000,153,11100922,-795,0,1717211731,12806.446378100001,107.78324157000316,54408.81302064 2024-06-01,03:15:33.000,153,11100885,-795,0,1717211732,12806.405960240001,107.75504504999844,54408.72218808 2024-06-01,03:15:34.000,153,11100902,-795,0,1717211733,12806.419432859992,107.86078200000338,54408.7641108 2024-06-01,03:15:35.000,153,11100919,-795,0,1717211734,12806.459850719992,107.93127330000425,54408.88987896 2024-06-01,03:15:36.000,153,11100852,-795,0,1717211735,12806.486795960001,107.88192939000146,54408.91084032 2024-06-01,03:15:37.000,153,11100921,-795,0,1717211736,12806.365542380001,107.90307677999954,54408.86193048 2024-06-01,03:15:38.000,153,11100823,-795,0,1717211737,12806.385751310001,108.01586286000384,54408.79904640001 2024-06-01,03:15:39.000,153,11100794,-795,0,1717211738,12806.372278689996,108.00176459999784,54408.84795624001 2024-06-01,03:15:40.000,153,11100881,-795,0,1717211739,12806.32512452,107.98061720999976,54408.89686608001 2024-06-01,03:15:41.000,153,11100927,-795,0,1717211740,12806.30491559,107.95242069000233,54408.86193048 2024-06-01,03:15:42.000,153,11100939,-795,0,1717211741,12806.28470666,108.0229119900032,54408.89686608001 2024-06-01,03:15:43.000,153,11100868,-795,0,1717211742,12806.26449773,107.9735680800004,54408.84096912 2024-06-01,03:15:44.000,153,11100895,-795,0,1717211743,12806.22407987,107.94537156000297,54408.84795624001 2024-06-01,03:15:45.000,153,11100929,-795,0,1717211744,12806.2442888,107.94537156000297,54408.973724400006 2024-06-01,03:15:46.000,153,11100861,-795,0,1717211745,12806.19713462999,107.98061720999976,54408.91782744 2024-06-01,03:15:47.000,153,11100884,-795,0,1717211746,12806.13650783999,107.8748802600021,54408.77109792 2024-06-01,03:15:48.000,153,11100847,-795,0,1717211747,12806.09608997999,107.8748802600021,54408.785072160004 2024-06-01,03:15:49.000,153,11100876,-795,0,1717211748,12806.149980459995,107.80438896000123,54408.82699488001 2024-06-01,03:15:50.000,153,11100900,-795,0,1717211749,12806.069144739995,107.76914331000444,54408.638342640006 2024-06-01,03:15:51.000,153,11100917,-795,0,1717211750,12806.11629890999,107.74094678999973,54408.81302064 2024-06-01,03:15:52.000,153,11100937,-795,0,1717211751,12806.109562599995,107.7620941799978,54408.8689176 2024-06-01,03:15:53.000,153,11100873,-795,0,1717211752,12806.12303522,107.79733983000187,54408.86193048 2024-06-01,03:15:54.000,153,11100852,-795,0,1717211753,12806.048935809995,107.83963460999803,54408.75013656 2024-06-01,03:15:55.000,153,11100858,-795,0,1717211754,12806.069144739995,107.83963460999803,54408.77808504001 2024-06-01,03:15:56.000,153,11100848,-795,0,1717211755,12805.988309019995,107.88192939000146,54408.6942396 2024-06-01,03:15:57.000,153,11100946,-795,0,1717211756,12806.00178164,107.89602765000018,54408.79205928 2024-06-01,03:15:58.000,153,11100929,-795,0,1717211757,12805.968100089995,107.92422417000489,54408.81302064 2024-06-01,03:15:59.000,153,11100903,-795,0,1717211758,12805.95462746999,107.90307677999954,54408.81302064 2024-06-01,03:16:00.000,153,11100916,-795,0,1717211759,12805.968100089995,107.9101259099989,54408.91084032 2024-06-01,03:16:01.000,153,11100899,-795,0,1717211760,12805.95462746999,107.88897852000082,54408.96673728001 2024-06-01,03:16:02.000,153,11100868,-795,0,1717211761,12805.860319129999,107.8748802600021,54408.72917520001 2024-06-01,03:16:03.000,153,11100921,-795,0,1717211762,12805.90073699,107.86078200000338,54408.84096912 2024-06-01,03:16:04.000,153,11100890,-795,0,1717211763,12805.867055439994,107.84668374000466,54408.84795624001 2024-06-01,03:16:05.000,153,11100905,-795,0,1717211764,12805.806428649994,107.81848721999995,54408.88987896 2024-06-01,03:16:06.000,153,11100907,-795,0,1717211765,12805.786219719994,107.85373287000402,54408.87590472001 2024-06-01,03:16:07.000,153,11100926,-795,0,1717211766,12805.745801859994,107.8748802600021,54408.82000776 2024-06-01,03:16:08.000,153,11100921,-795,0,1717211767,12805.624548279993,107.89602765000018,54408.736162320005 2024-06-01,03:16:09.000,153,11100916,-795,0,1717211768,12805.664966139993,107.8748802600021,54408.87590472001 2024-06-01,03:16:10.000,153,11100927,-795,0,1717211769,12805.604339349993,107.86783113000274,54408.91084032 2024-06-01,03:16:11.000,153,11100873,-795,0,1717211770,12805.584130419993,107.83963460999803,54408.82699488001 2024-06-01,03:16:12.000,153,11100905,-795,0,1717211771,12805.469613150002,107.84668374000466,54408.82699488001 2024-06-01,03:16:13.000,153,11100901,-795,0,1717211772,12805.435931599997,107.85373287000402,54408.72218808 2024-06-01,03:16:14.000,153,11100905,-795,0,1717211773,12805.341623259992,107.85373287000402,54408.60340704 2024-06-01,03:16:15.000,153,11100911,-795,0,1717211774,12805.294469089997,107.83963460999803,54408.46366464001 2024-06-01,03:16:16.000,153,11100857,-795,0,1717211775,12805.233842299996,107.84668374000466,54408.53353584 2024-06-01,03:16:17.000,153,11100896,-795,0,1717211776,12805.314678019997,107.82553634999931,54408.854943360006 2024-06-01,03:16:18.000,153,11100866,-795,0,1717211777,12805.227105990001,107.78324157000316,54408.75712368001 2024-06-01,03:16:19.000,153,11100925,-795,0,1717211778,12805.220369679992,107.75504504999844,54408.74314944 2024-06-01,03:16:20.000,153,11100919,-795,0,1717211779,12805.139533959991,107.7620941799978,54408.6942396 2024-06-01,03:16:21.000,153,11100894,-795,0,1717211780,12805.06543455,107.68455375000485,54408.666291120004 2024-06-01,03:16:22.000,153,11100892,-795,0,1717211781,12805.08564348,107.74799591999908,54408.736162320005 2024-06-01,03:16:23.000,153,11100928,-795,0,1717211782,12805.04522562,107.70570114000293,54408.666291120004 2024-06-01,03:16:24.000,153,11100892,-795,0,1717211783,12805.011544069996,107.74094678999973,54408.74314944 2024-06-01,03:16:25.000,153,11100889,-795,0,1717211784,12805.03848930999,107.726848530001,54408.82000776 2024-06-01,03:16:26.000,153,11100832,-795,0,1717211785,12804.98459883,107.74094678999973,54408.7641108 2024-06-01,03:16:27.000,153,11100874,-795,0,1717211786,12804.971126209995,107.71979940000165,54408.75712368001 2024-06-01,03:16:28.000,153,11100917,-795,0,1717211787,12804.87681786999,107.71979940000165,54408.67327824 2024-06-01,03:16:29.000,153,11100891,-795,0,1717211788,12804.809454769995,107.726848530001,54408.63135552001 2024-06-01,03:16:30.000,153,11100880,-795,0,1717211789,12804.708410119994,107.7620941799978,54408.56148432001 2024-06-01,03:16:31.000,153,11100918,-795,0,1717211790,12804.72188274,107.68455375000485,54408.54751008 2024-06-01,03:16:32.000,153,11100928,-795,0,1717211791,12804.71514642999,107.6634063599995,54408.64532976 2024-06-01,03:16:33.000,153,11100907,-795,0,1717211792,12804.688201189994,107.65635723000014,54408.6243684 2024-06-01,03:16:34.000,153,11100852,-795,0,1717211793,12804.65451963999,107.61406245000398,54408.47763888 2024-06-01,03:16:35.000,153,11100848,-795,0,1717211794,12804.67472856999,107.59996418999799,54408.47763888 2024-06-01,03:16:36.000,153,11100954,-795,0,1717211795,12804.728619049994,107.59291505999863,54408.46366464001 2024-06-01,03:16:37.000,153,11100910,-795,0,1717211796,12804.78250953,107.60701332000463,54408.43571616 2024-06-01,03:16:38.000,153,11100907,-795,0,1717211797,12804.71514642999,107.69160288000421,54408.34488360001 2024-06-01,03:16:39.000,153,11100905,-795,0,1717211798,12804.69493749999,107.6634063599995,54408.39379344001 2024-06-01,03:16:40.000,153,11100884,-795,0,1717211799,12804.70167381,107.59291505999863,54408.47763888 2024-06-01,03:16:41.000,153,11100912,-795,0,1717211800,12804.67472856999,107.53652202000376,54408.33789648 2024-06-01,03:16:42.000,153,11100877,-795,0,1717211801,12804.708410119994,107.55062028000248,54408.351870720006 2024-06-01,03:16:43.000,153,11100878,-795,0,1717211802,12804.661255949999,107.5294728900044,54408.21911544 2024-06-01,03:16:44.000,153,11100893,-795,0,1717211803,12804.627574399994,107.59996418999799,54408.31693512 2024-06-01,03:16:45.000,153,11100886,-795,0,1717211804,12804.620838089999,107.57881679999991,54408.44270328001 2024-06-01,03:16:46.000,153,11100918,-795,0,1717211805,12804.533266059989,107.60701332000463,54408.46366464001 2024-06-01,03:16:47.000,153,11100875,-795,0,1717211806,12804.398539859998,107.49422724000033,54408.37283208001 2024-06-01,03:16:48.000,153,11100872,-795,0,1717211807,12804.344649379993,107.48012898000161,54408.26103816 2024-06-01,03:16:49.000,153,11100862,-795,0,1717211808,12804.432221409988,107.44488333000481,54408.44270328001 2024-06-01,03:16:50.000,153,11100918,-795,0,1717211809,12804.317704139998,107.43783419999818,54408.39379344001 2024-06-01,03:16:51.000,153,11100882,-795,0,1717211810,12804.317704139998,107.43783419999818,54408.39379344001 2024-06-01,03:16:52.000,153,11100951,-795,0,1717211811,12804.203186869992,107.45898159000353,54408.3798192 2024-06-01,03:16:53.000,153,11100883,-795,0,1717211812,12804.142560079992,107.44488333000481,54408.233089680005 2024-06-01,03:16:54.000,153,11100915,-795,0,1717211813,12804.048251740001,107.5153746299984,54408.19116696 2024-06-01,03:16:55.000,153,11100895,-795,0,1717211814,12804.075196979997,107.52242375999776,54408.330909360004 2024-06-01,03:16:56.000,153,11100915,-795,0,1717211815,12804.054988049997,107.54357115000312,54408.31693512 2024-06-01,03:16:57.000,153,11100954,-795,0,1717211816,12804.014570189996,107.43078506999882,54408.24706392 2024-06-01,03:16:58.000,153,11100934,-795,0,1717211817,12803.974152329996,107.40963768000074,54408.17719272001 2024-06-01,03:16:59.000,153,11100884,-795,0,1717211818,12804.048251740001,107.43783419999818,54408.14225712 2024-06-01,03:17:00.000,153,11100875,-795,0,1717211819,12804.014570189996,107.5153746299984,54408.184179840006 2024-06-01,03:17:01.000,153,11100928,-795,0,1717211820,12804.115614839997,107.44488333000481,54408.281999520004 2024-06-01,03:17:02.000,153,11100873,-795,0,1717211821,12804.102142219992,107.49422724000033,54408.281999520004 2024-06-01,03:17:03.000,153,11100850,-795,0,1717211822,12804.001097569992,107.43078506999882,54408.184179840006 2024-06-01,03:17:04.000,153,11100870,-795,0,1717211823,12804.048251740001,107.45193246000417,54408.26103816 2024-06-01,03:17:05.000,153,11100893,-795,0,1717211824,12804.088669600002,107.44488333000481,54408.42872904 2024-06-01,03:17:06.000,153,11100917,-795,0,1717211825,12804.048251740001,107.45898159000353,54408.302960880006 2024-06-01,03:17:07.000,153,11100901,-795,0,1717211826,12803.994361259996,107.4166868100001,54408.25405104001 2024-06-01,03:17:08.000,153,11100932,-795,0,1717211827,12803.832689819996,107.32504812000116,54408.15623136001 2024-06-01,03:17:09.000,153,11100895,-795,0,1717211828,12803.852898749996,107.19111464999878,54408.15623136001 2024-06-01,03:17:10.000,153,11100887,-795,0,1717211829,12803.960679709991,107.19816377999814,54408.26103816 2024-06-01,03:17:11.000,153,11100892,-795,0,1717211830,12804.088669600002,107.16291813000134,54408.36584496 2024-06-01,03:17:12.000,153,11100885,-795,0,1717211831,12804.054988049997,107.21226204000413,54408.400780560005 2024-06-01,03:17:13.000,153,11100895,-795,0,1717211832,12803.994361259996,107.25455682000029,54408.233089680005 2024-06-01,03:17:14.000,153,11100896,-795,0,1717211833,12804.041515429992,107.26160594999965,54408.400780560005 2024-06-01,03:17:15.000,153,11100877,-795,0,1717211834,12803.933734469996,107.2193111700035,54408.37283208001 2024-06-01,03:17:16.000,153,11100906,-795,0,1717211835,12803.859635059991,107.24750769000093,54408.330909360004 2024-06-01,03:17:17.000,153,11100919,-795,0,1717211836,12803.83942612999,107.20521291000478,54408.38680632 2024-06-01,03:17:18.000,153,11100920,-795,0,1717211837,12803.72490886,107.20521291000478,54408.302960880006 2024-06-01,03:17:19.000,153,11100911,-795,0,1717211838,12803.83942612999,107.24045856000157,54408.37283208001 2024-06-01,03:17:20.000,153,11100929,-795,0,1717211839,12803.879843989991,107.23340943000221,54408.46366464001 2024-06-01,03:17:21.000,153,11100857,-795,0,1717211840,12803.86637137,107.21226204000413,54408.43571616 2024-06-01,03:17:22.000,153,11100933,-795,0,1717211841,12803.81921719999,107.23340943000221,54408.40776768 2024-06-01,03:17:23.000,153,11100900,-795,0,1717211842,12803.79900826999,107.22636030000285,54408.29597376001 2024-06-01,03:17:24.000,153,11100892,-795,0,1717211843,12803.77879933999,107.23340943000221,54408.400780560005 2024-06-01,03:17:25.000,153,11100890,-795,0,1717211844,12803.86637137,107.24750769000093,54408.44270328001 2024-06-01,03:17:26.000,153,11100900,-795,0,1717211845,12803.82595351,107.23340943000221,54408.43571616 2024-06-01,03:17:27.000,153,11100927,-795,0,1717211846,12803.772063029995,107.27570420999837,54408.31693512 2024-06-01,03:17:28.000,153,11100891,-795,0,1717211847,12803.832689819996,107.26160594999965,54408.42174192001 2024-06-01,03:17:29.000,153,11100942,-795,0,1717211848,12803.82595351,107.2193111700035,54408.42872904 2024-06-01,03:17:30.000,153,11100883,-795,0,1717211849,12803.75859040999,107.21226204000413,54408.37283208001 2024-06-01,03:17:31.000,153,11100910,-795,0,1717211850,12803.73838147999,107.14881987000263,54408.35885784 2024-06-01,03:17:32.000,153,11100897,-795,0,1717211851,12803.684491,107.14881987000263,54408.330909360004 2024-06-01,03:17:33.000,153,11100916,-795,0,1717211852,12803.731645169995,107.09947595999984,54408.28898664 2024-06-01,03:17:34.000,153,11100914,-795,0,1717211853,12803.73838147999,107.1065250899992,54408.302960880006 2024-06-01,03:17:35.000,153,11100910,-795,0,1717211854,12803.78553565,107.08537770000112,54408.42174192001 2024-06-01,03:17:36.000,153,11100900,-795,0,1717211855,12803.75859040999,107.09242683000048,54408.43571616 2024-06-01,03:17:37.000,153,11100925,-795,0,1717211856,12803.772063029995,107.09242683000048,54408.400780560005 2024-06-01,03:17:38.000,153,11100888,-795,0,1717211857,12803.71817254999,107.05718118000368,54408.25405104001 2024-06-01,03:17:39.000,153,11100886,-795,0,1717211858,12803.78553565,107.05718118000368,54408.330909360004 2024-06-01,03:17:40.000,153,11100855,-795,0,1717211859,12803.69796361999,107.05718118000368,54408.233089680005 2024-06-01,03:17:41.000,153,11100873,-795,0,1717211860,12803.711436239995,107.04308291999769,54408.26103816 2024-06-01,03:17:42.000,153,11100860,-795,0,1717211861,12803.60365528,107.02898465999897,54408.17719272001 2024-06-01,03:17:43.000,153,11100882,-795,0,1717211862,12803.64407314,107.03603378999833,54408.22610256001 2024-06-01,03:17:44.000,153,11100904,-795,0,1717211863,12803.63733682999,107.00783727000089,54408.34488360001 2024-06-01,03:17:45.000,153,11100905,-795,0,1717211864,12803.62386421,107.01488640000025,54408.26103816 2024-06-01,03:17:46.000,153,11100901,-795,0,1717211865,12803.61712789999,107.00078814000153,54408.39379344001 2024-06-01,03:17:47.000,153,11100919,-795,0,1717211866,12803.509346939994,106.9725916200041,54408.19116696 2024-06-01,03:17:48.000,153,11100981,-795,0,1717211867,12803.50261063,106.9584933599981,54408.21911544 2024-06-01,03:17:49.000,153,11100916,-795,0,1717211868,12803.54302849,106.9584933599981,54408.26103816 2024-06-01,03:17:50.000,153,11100869,-795,0,1717211869,12803.46219277,106.93734597000002,54408.309948 2024-06-01,03:17:51.000,153,11100924,-795,0,1717211870,12803.448720149994,106.95144422999874,54408.20514120001 2024-06-01,03:17:52.000,153,11100897,-795,0,1717211871,12803.47566538999,106.90914945000259,54408.34488360001 2024-06-01,03:17:53.000,153,11100913,-795,0,1717211872,12803.43524752999,106.90210032000323,54408.26103816 2024-06-01,03:17:54.000,153,11100925,-795,0,1717211873,12803.388093359994,106.90914945000259,54408.1702056 2024-06-01,03:17:55.000,153,11100856,-795,0,1717211874,12803.41503859999,106.90914945000259,54408.14225712 2024-06-01,03:17:56.000,153,11100898,-795,0,1717211875,12803.428511219994,106.93734597000002,54408.25405104001 2024-06-01,03:17:57.000,153,11100930,-795,0,1717211876,12803.43524752999,106.90210032000323,54408.17719272001 2024-06-01,03:17:58.000,153,11100879,-795,0,1717211877,12803.41503859999,106.89505119000387,54408.19815408 2024-06-01,03:17:59.000,153,11100931,-795,0,1717211878,12803.45545645999,106.93734597000002,54408.20514120001 2024-06-01,03:18:00.000,153,11100944,-795,0,1717211879,12803.374620739989,106.93029684000066,54408.14924424 2024-06-01,03:18:01.000,153,11100915,-795,0,1717211880,12803.45545645999,106.88800206000451,54408.21911544 2024-06-01,03:18:02.000,153,11100938,-795,0,1717211881,12803.421774909999,106.8598055399998,54408.19815408 2024-06-01,03:18:03.000,153,11100877,-795,0,1717211882,12803.401565979999,106.87390379999852,54408.04443744 2024-06-01,03:18:04.000,153,11100897,-795,0,1717211883,12803.401565979999,106.83865815000172,54408.07238592 2024-06-01,03:18:05.000,153,11100945,-795,0,1717211884,12803.489138009994,106.81751076000364,54408.184179840006 2024-06-01,03:18:06.000,153,11100922,-795,0,1717211885,12803.489138009994,106.75406859000213,54408.233089680005 2024-06-01,03:18:07.000,153,11100903,-795,0,1717211886,12803.441983839999,106.81046163000428,54408.184179840006 2024-06-01,03:18:08.000,153,11100895,-795,0,1717211887,12803.468929079994,106.78226510999957,54408.135270000006 2024-06-01,03:18:09.000,153,11100900,-795,0,1717211888,12803.468929079994,106.80341249999765,54408.20514120001 2024-06-01,03:18:10.000,153,11100927,-795,0,1717211889,12803.468929079994,106.83865815000172,54408.07937304 2024-06-01,03:18:11.000,153,11100891,-795,0,1717211890,12803.46219277,106.87390379999852,54408.05841168001 2024-06-01,03:18:12.000,153,11100894,-795,0,1717211891,12803.448720149994,106.86685466999916,54408.12129576 2024-06-01,03:18:13.000,153,11100894,-795,0,1717211892,12803.47566538999,106.88800206000451,54408.00950184001 2024-06-01,03:18:14.000,153,11100911,-795,0,1717211893,12803.367884429994,106.90210032000323,54408.016488960006 2024-06-01,03:18:15.000,153,11100902,-795,0,1717211894,12803.408302289994,106.94439509999938,54408.114308640004 2024-06-01,03:18:16.000,153,11100871,-795,0,1717211895,12803.327466569994,106.94439509999938,54408.02347608 2024-06-01,03:18:17.000,153,11100893,-795,0,1717211896,12803.354411809989,106.9584933599981,54408.15623136001 2024-06-01,03:18:18.000,153,11100864,-795,0,1717211897,12803.280312399998,106.95144422999874,54408.07238592 2024-06-01,03:18:19.000,153,11100885,-795,0,1717211898,12803.226421919993,106.99373901000217,54408.00950184001 2024-06-01,03:18:20.000,153,11100911,-795,0,1717211899,12803.179267749998,106.9725916200041,54407.946617760004 2024-06-01,03:18:21.000,153,11100885,-795,0,1717211900,12803.253367159989,107.00078814000153,54408.08636016001 2024-06-01,03:18:22.000,153,11100901,-795,0,1717211901,12803.165795129993,106.9584933599981,54408.07238592 2024-06-01,03:18:23.000,153,11100905,-795,0,1717211902,12803.165795129993,106.95144422999874,54408.04443744 2024-06-01,03:18:24.000,153,11100907,-795,0,1717211903,12803.138849889998,107.00783727000089,54407.98854048001 2024-06-01,03:18:25.000,153,11100910,-795,0,1717211904,12803.159058819998,106.96554249000474,54408.1003344 2024-06-01,03:18:26.000,153,11100867,-795,0,1717211905,12803.165795129993,106.88095292999787,54408.1003344 2024-06-01,03:18:27.000,153,11100878,-795,0,1717211906,12803.111904650003,106.89505119000387,54408.04443744 2024-06-01,03:18:28.000,153,11100878,-795,0,1717211907,12803.078223099998,106.91619858000195,54408.016488960006 2024-06-01,03:18:29.000,153,11100866,-795,0,1717211908,12803.071486790002,106.88800206000451,54407.9256564 2024-06-01,03:18:30.000,153,11100927,-795,0,1717211909,12803.084959409993,106.8598055399998,54408.09334728 2024-06-01,03:18:31.000,153,11100881,-795,0,1717211910,12803.091695720002,106.83865815000172,54408.12828288001 2024-06-01,03:18:32.000,153,11100894,-795,0,1717211911,12803.010860000002,106.81751076000364,54407.98155336 2024-06-01,03:18:33.000,153,11100861,-795,0,1717211912,12802.970442140002,106.73997033000342,54407.88373368 2024-06-01,03:18:34.000,153,11100799,-795,0,1717211913,12803.044541549993,106.7611177200015,54408.08636016001 2024-06-01,03:18:35.000,153,11100920,-795,0,1717211914,12803.044541549993,106.73997033000342,54408.1003344 2024-06-01,03:18:36.000,153,11100876,-795,0,1717211915,12803.031068930002,106.7611177200015,54408.14225712 2024-06-01,03:18:37.000,153,11100886,-795,0,1717211916,12802.977178449997,106.76816685000085,54408.0304632 2024-06-01,03:18:38.000,153,11100902,-795,0,1717211917,12802.963705829992,106.83160902000236,54408.02347608 2024-06-01,03:18:39.000,153,11100893,-795,0,1717211918,12803.051277860002,106.85275641000044,54408.19815408 2024-06-01,03:18:40.000,153,11100857,-795,0,1717211919,12803.037805239997,106.89505119000387,54408.2400768 2024-06-01,03:18:41.000,153,11100875,-795,0,1717211920,12803.058014169997,106.93029684000066,54408.26802528 2024-06-01,03:18:42.000,153,11100868,-795,0,1717211921,12802.983914759992,106.95144422999874,54408.12129576 2024-06-01,03:18:43.000,153,11100896,-795,0,1717211922,12802.983914759992,106.97964075000345,54408.14924424 2024-06-01,03:18:44.000,153,11100889,-795,0,1717211923,12802.956969519997,107.00078814000153,54408.17719272001 2024-06-01,03:18:45.000,153,11100889,-795,0,1717211924,12803.031068930002,107.03603378999833,54408.2400768 2024-06-01,03:18:46.000,153,11100895,-795,0,1717211925,12803.051277860002,107.1065250899992,54408.302960880006 2024-06-01,03:18:47.000,153,11100869,-795,0,1717211926,12802.977178449997,107.06423031000304,54408.26802528 2024-06-01,03:18:48.000,153,11100907,-795,0,1717211927,12802.990651070002,107.09242683000048,54408.24706392 2024-06-01,03:18:49.000,153,11100907,-795,0,1717211928,12803.037805239997,107.11357421999855,54408.38680632 2024-06-01,03:18:50.000,153,11100821,-795,0,1717211929,12803.044541549993,107.09947595999984,54408.21911544 2024-06-01,03:18:51.000,153,11100918,-795,0,1717211930,12802.970442140002,107.12767248000455,54408.17719272001 2024-06-01,03:18:52.000,153,11100917,-795,0,1717211931,12802.936760589997,107.1699672600007,54408.12129576 2024-06-01,03:18:53.000,153,11100855,-795,0,1717211932,12802.909815350002,107.17701639000006,54408.09334728 2024-06-01,03:18:54.000,153,11100956,-795,0,1717211933,12802.876133799997,107.19111464999878,54408.08636016001 2024-06-01,03:18:55.000,153,11100909,-795,0,1717211934,12802.909815350002,107.22636030000285,54408.27501240001 2024-06-01,03:18:56.000,153,11100900,-795,0,1717211935,12802.943496899992,107.20521291000478,54408.233089680005 2024-06-01,03:18:57.000,153,11100895,-795,0,1717211936,12802.943496899992,107.22636030000285,54408.26802528 2024-06-01,03:18:58.000,153,11100871,-795,0,1717211937,12802.855924869997,107.25455682000029,54408.05841168001 2024-06-01,03:18:59.000,153,11100834,-795,0,1717211938,12802.795298079996,107.25455682000029,54408.065398800005 2024-06-01,03:19:00.000,153,11100887,-795,0,1717211939,12802.835715939997,107.25455682000029,54408.24706392 2024-06-01,03:19:01.000,153,11100866,-795,0,1717211940,12802.822243319992,107.25455682000029,54408.24706392 2024-06-01,03:19:02.000,153,11100927,-795,0,1717211941,12802.761616529991,107.22636030000285,54408.24706392 2024-06-01,03:19:03.000,153,11100924,-795,0,1717211942,12802.721198669991,107.2193111700035,54408.24706392 2024-06-01,03:19:04.000,153,11100925,-795,0,1717211943,12802.660571879991,107.19816377999814,54408.25405104001 2024-06-01,03:19:05.000,153,11100878,-795,0,1717211944,12802.660571879991,107.19111464999878,54408.309948 2024-06-01,03:19:06.000,153,11100830,-795,0,1717211945,12802.66730819,107.13472161000391,54408.26802528 2024-06-01,03:19:07.000,153,11100912,-795,0,1717211946,12802.62689033,107.12767248000455,54408.25405104001 2024-06-01,03:19:08.000,153,11100916,-795,0,1717211947,12802.48542782,107.12062334999791,54408.12129576 2024-06-01,03:19:09.000,153,11100871,-795,0,1717211948,12802.572999849996,107.1065250899992,54408.17719272001 2024-06-01,03:19:10.000,153,11100921,-795,0,1717211949,12802.62689033,107.0712794400024,54408.330909360004 2024-06-01,03:19:11.000,153,11100893,-795,0,1717211950,12802.55952722999,107.09947595999984,54408.31693512 2024-06-01,03:19:12.000,153,11100945,-795,0,1717211951,12802.64709926,107.12767248000455,54408.36584496 2024-06-01,03:19:13.000,153,11100924,-795,0,1717211952,12802.55952722999,107.16291813000134,54408.233089680005 2024-06-01,03:19:14.000,153,11100897,-795,0,1717211953,12802.6066814,107.19816377999814,54408.33789648 2024-06-01,03:19:15.000,153,11100912,-795,0,1717211954,12802.633626639996,107.19816377999814,54408.28898664 2024-06-01,03:19:16.000,153,11100901,-795,0,1717211955,12802.593208779996,107.26160594999965,54408.32392224001 2024-06-01,03:19:17.000,153,11100882,-795,0,1717211956,12802.55952722999,107.26160594999965,54408.21911544 2024-06-01,03:19:18.000,153,11100899,-795,0,1717211957,12802.532581989995,107.3179989900018,54408.24706392 2024-06-01,03:19:19.000,153,11100936,-795,0,1717211958,12802.552790919995,107.33914637999987,54408.449690400004 2024-06-01,03:19:20.000,153,11100894,-795,0,1717211959,12802.552790919995,107.38849029000266,54408.44270328001 2024-06-01,03:19:21.000,153,11100937,-795,0,1717211960,12802.49890043999,107.4166868100001,54408.45667752 2024-06-01,03:19:32.000,153,11100906,-795,0,1717211971,12802.202502799999,107.40258855000138,54408.32392224001 2024-06-01,03:19:33.000,153,11100881,-795,0,1717211972,12802.121667079999,107.38849029000266,54408.19116696 2024-06-01,03:19:34.000,153,11100896,-795,0,1717211973,12802.013886119988,107.3814411600033,54408.135270000006 2024-06-01,03:19:35.000,153,11100868,-795,0,1717211974,12802.148612319994,107.37439203000395,54408.31693512 2024-06-01,03:19:36.000,153,11100894,-795,0,1717211975,12802.128403389994,107.38849029000266,54408.3798192 2024-06-01,03:19:37.000,153,11100879,-795,0,1717211976,12802.135139699989,107.40258855000138,54408.330909360004 2024-06-01,03:19:38.000,153,11100889,-795,0,1717211977,12802.034095049989,107.3814411600033,54408.21212832 2024-06-01,03:19:39.000,153,11100857,-795,0,1717211978,12802.108194459994,107.39553942000202,54408.19815408 2024-06-01,03:19:40.000,153,11100921,-795,0,1717211979,12802.135139699989,107.45193246000417,54408.26802528 2024-06-01,03:19:41.000,153,11100944,-795,0,1717211980,12802.128403389994,107.33209725000052,54408.25405104001 2024-06-01,03:19:42.000,153,11100906,-795,0,1717211981,12802.182293869999,107.37439203000395,54408.281999520004 2024-06-01,03:19:43.000,153,11100895,-795,0,1717211982,12802.209239109994,107.3814411600033,54408.22610256001 2024-06-01,03:19:44.000,153,11100901,-795,0,1717211983,12802.23618434999,107.33209725000052,54408.24706392 2024-06-01,03:19:45.000,153,11100886,-795,0,1717211984,12802.269865899994,107.36029376999795,54408.233089680005 2024-06-01,03:19:46.000,153,11100824,-795,0,1717211985,12802.229448039994,107.40963768000074,54408.233089680005 2024-06-01,03:19:47.000,153,11100841,-795,0,1717211986,12802.21597541999,107.40258855000138,54408.25405104001 2024-06-01,03:19:48.000,153,11100919,-795,0,1717211987,12802.168821249994,107.43783419999818,54408.1702056 2024-06-01,03:19:49.000,153,11100869,-795,0,1717211988,12802.162084939999,107.43078506999882,54408.14225712 2024-06-01,03:19:50.000,153,11100909,-795,0,1717211989,12802.21597541999,107.39553942000202,54408.32392224001 2024-06-01,03:19:51.000,153,11100919,-795,0,1717211990,12802.17555755999,107.39553942000202,54408.21911544 2024-06-01,03:19:52.000,153,11100882,-795,0,1717211991,12802.21597541999,107.39553942000202,54408.39379344001 2024-06-01,03:19:53.000,153,11100907,-795,0,1717211992,12802.182293869999,107.43078506999882,54408.33789648 2024-06-01,03:19:54.000,153,11100857,-795,0,1717211993,12802.141876009999,107.45898159000353,54408.21911544 2024-06-01,03:19:55.000,153,11100903,-795,0,1717211994,12802.168821249994,107.45193246000417,54408.26103816 2024-06-01,03:19:56.000,153,11100915,-795,0,1717211995,12802.168821249994,107.48717811000097,54408.37283208001 2024-06-01,03:19:57.000,153,11100906,-795,0,1717211996,12802.148612319994,107.47307985000225,54408.35885784 2024-06-01,03:19:58.000,153,11100920,-795,0,1717211997,12802.047567669993,107.48012898000161,54408.29597376001 2024-06-01,03:19:59.000,153,11100893,-795,0,1717211998,12802.094721839989,107.44488333000481,54408.27501240001 2024-06-01,03:20:00.000,153,11100895,-795,0,1717211999,12802.101458149999,107.43078506999882,54408.39379344001 2024-06-01,03:20:01.000,153,11100905,-795,0,1717212000,12802.074512909989,107.43078506999882,54408.3798192 2024-06-01,03:20:02.000,153,11100876,-795,0,1717212001,12802.020622429998,107.48012898000161,54408.309948 2024-06-01,03:20:03.000,153,11100958,-795,0,1717212002,12802.040831359998,107.43783419999818,54408.20514120001 2024-06-01,03:20:04.000,153,11100903,-795,0,1717212003,12801.946523019993,107.42373593999946,54408.25405104001 2024-06-01,03:20:05.000,153,11100874,-795,0,1717212004,12801.986940879993,107.40258855000138,54408.34488360001 2024-06-01,03:20:06.000,153,11100915,-795,0,1717212005,12801.993677189988,107.37439203000395,54408.330909360004 2024-06-01,03:20:07.000,153,11100913,-795,0,1717212006,12801.966731949993,107.33914637999987,54408.26103816 2024-06-01,03:20:08.000,153,11100892,-795,0,1717212007,12801.953259329988,107.33914637999987,54408.28898664 2024-06-01,03:20:09.000,153,11100899,-755,0,1717212008,12802.020622429998,107.33209725000052,54408.31693512 2024-06-01,03:20:10.000,153,11100916,-795,0,1717212009,12801.959995639998,107.34619550999923,54408.29597376001 2024-06-01,03:20:11.000,153,11100893,-795,0,1717212010,12801.946523019993,107.28980247000436,54408.24706392 2024-06-01,03:20:22.000,153,11100925,-795,0,1717212021,12801.636652759997,107.36734290000459,54408.07238592 2024-06-01,03:20:23.000,153,11100903,-795,0,1717212022,12801.650125380002,107.33209725000052,54408.00950184001 2024-06-01,03:20:24.000,153,11100909,-795,0,1717212023,12801.582762279992,107.33914637999987,54407.96059200001 2024-06-01,03:20:25.000,153,11100908,-795,0,1717212024,12801.650125380002,107.3532446399986,54408.05841168001 2024-06-01,03:20:26.000,153,11100853,-795,0,1717212025,12801.576025969996,107.4166868100001,54408.02347608 2024-06-01,03:20:27.000,153,11100905,-795,0,1717212026,12801.623180139992,107.3814411600033,54407.967579120006 2024-06-01,03:20:28.000,153,11100926,-795,0,1717212027,12801.528871800001,107.4166868100001,54407.93963064001 2024-06-01,03:20:29.000,153,11100943,-795,0,1717212028,12801.616443829997,107.3814411600033,54407.9256564 2024-06-01,03:20:30.000,153,11100956,-795,0,1717212029,12801.650125380002,107.45193246000417,54408.09334728 2024-06-01,03:20:31.000,153,11100882,-795,0,1717212030,12801.737697409997,107.4166868100001,54408.12828288001 2024-06-01,03:20:32.000,153,11100917,-795,0,1717212031,12801.757906339997,107.43783419999818,54408.10732152001 2024-06-01,03:20:33.000,153,11100932,-795,0,1717212032,12801.643389069992,107.47307985000225,54408.02347608 2024-06-01,03:20:34.000,153,11100916,-795,0,1717212033,12801.643389069992,107.44488333000481,54408.07937304 2024-06-01,03:20:35.000,153,11100889,-795,0,1717212034,12801.602971209992,107.43783419999818,54407.91866928001 2024-06-01,03:20:36.000,153,11100906,-795,0,1717212035,12801.650125380002,107.46603072000289,54407.93264352 2024-06-01,03:20:37.000,153,11100929,-795,0,1717212036,12801.690543240002,107.43783419999818,54407.995527600004 2024-06-01,03:20:38.000,153,11100889,-795,0,1717212037,12801.596234899996,107.44488333000481,54407.88373368 2024-06-01,03:20:39.000,153,11100889,-795,0,1717212038,12801.582762279992,107.46603072000289,54407.88373368 2024-06-01,03:20:40.000,153,11100916,-795,0,1717212039,12801.636652759997,107.43078506999882,54408.0304632 2024-06-01,03:20:41.000,153,11100966,-795,0,1717212040,12801.656861689997,107.45193246000417,54407.98854048001 2024-06-01,03:20:42.000,153,11100907,-795,0,1717212041,12801.535608109996,107.43783419999818,54407.91866928001 2024-06-01,03:20:43.000,153,11100878,-795,0,1717212042,12801.508662870001,107.37439203000395,54407.79290112001 2024-06-01,03:20:44.000,153,11100874,-795,0,1717212043,12801.495190249996,107.3814411600033,54407.827836720004 2024-06-01,03:20:45.000,153,11100903,-795,0,1717212044,12801.44803608,107.36029376999795,54407.7160428 2024-06-01,03:20:46.000,153,11100891,-795,0,1717212045,12801.474981319996,107.36734290000459,54407.88373368 2024-06-01,03:20:47.000,153,11100910,-795,0,1717212046,12801.528871800001,107.34619550999923,54407.93963064001 2024-06-01,03:20:48.000,153,11100941,-795,0,1717212047,12801.421090839991,107.33914637999987,54407.73700416 2024-06-01,03:20:49.000,153,11100908,-795,0,1717212048,12801.474981319996,107.3532446399986,54407.848798080006 2024-06-01,03:20:50.000,153,11100900,-795,0,1717212049,12801.421090839991,107.3532446399986,54407.7160428 2024-06-01,03:20:51.000,153,11100891,-795,0,1717212050,12801.495190249996,107.33914637999987,54407.778926880004 2024-06-01,03:20:52.000,153,11100888,-795,0,1717212051,12801.454772389996,107.40258855000138,54407.86975944001 2024-06-01,03:20:53.000,153,11100894,-795,0,1717212052,12801.414354529996,107.40258855000138,54407.70206856001 2024-06-01,03:20:54.000,153,11100875,-795,0,1717212053,12801.34025511999,107.45193246000417,54407.65315872001 2024-06-01,03:20:55.000,153,11100891,-795,0,1717212054,12801.373936669996,107.42373593999946,54407.75796552 2024-06-01,03:20:56.000,153,11100871,-795,0,1717212055,12801.333518809995,107.47307985000225,54407.79290112001 2024-06-01,03:20:57.000,153,11100880,-795,0,1717212056,12801.29983725999,107.48717811000097,54407.778926880004 2024-06-01,03:20:58.000,153,11100844,-795,0,1717212057,12801.16511106,107.47307985000225,54407.5763004 2024-06-01,03:20:59.000,153,11100897,-795,0,1717212058,12801.192056299995,107.45898159000353,54407.60424888001 2024-06-01,03:21:00.000,153,11100849,-795,0,1717212059,12801.1246932,107.50127636999969,54407.562326160005 2024-06-01,03:21:01.000,153,11100898,-795,0,1717212060,12801.21900153999,107.48012898000161,54407.68809432 2024-06-01,03:21:02.000,153,11100861,-795,0,1717212061,12801.17858367999,107.55766941000184,54407.69508144 2024-06-01,03:21:03.000,153,11100900,-795,0,1717212062,12801.151638439995,107.53652202000376,54407.63918448 2024-06-01,03:21:04.000,153,11100925,-795,0,1717212063,12801.11795688999,107.49422724000033,54407.56931328 2024-06-01,03:21:05.000,153,11100936,-795,0,1717212064,12801.10448427,107.53652202000376,54407.48546784001 2024-06-01,03:21:06.000,153,11100920,-795,0,1717212065,12801.13816581999,107.55062028000248,54407.611236000004 2024-06-01,03:21:07.000,153,11100885,-795,0,1717212066,12801.05733009999,107.53652202000376,54407.513416320005 2024-06-01,03:21:08.000,153,11100879,-795,0,1717212067,12801.03712116999,107.5294728900044,54407.5763004 2024-06-01,03:21:09.000,153,11100895,-795,0,1717212068,12801.030384859994,107.57881679999991,54407.5763004 2024-06-01,03:21:10.000,153,11100921,-795,0,1717212069,12800.942812829999,107.55766941000184,54407.42258376 2024-06-01,03:21:11.000,153,11100898,-795,0,1717212070,12801.023648549999,107.5294728900044,54407.49944208 2024-06-01,03:21:12.000,153,11100861,-795,0,1717212071,12801.06406641,107.52242375999776,54407.65315872001 2024-06-01,03:21:13.000,153,11100866,-795,0,1717212072,12801.04385748,107.52242375999776,54407.632197360006 2024-06-01,03:21:14.000,153,11100961,-795,0,1717212073,12800.983230689999,107.50127636999969,54407.52040344 2024-06-01,03:21:15.000,153,11100831,-795,0,1717212074,12800.929340209994,107.52242375999776,54407.41559664001 2024-06-01,03:21:16.000,153,11100871,-795,0,1717212075,12800.909131279994,107.57176767000055,54407.45053224 2024-06-01,03:21:17.000,153,11100887,-795,0,1717212076,12800.956285449989,107.58586592999927,54407.5413648 2024-06-01,03:21:18.000,153,11100861,-795,0,1717212077,12800.956285449989,107.64225897000142,54407.5413648 2024-06-01,03:21:19.000,153,11100871,-795,0,1717212078,12801.003439619999,107.6281607100027,54407.47848072 2024-06-01,03:21:20.000,153,11100883,-795,0,1717212079,12800.949549139994,107.69865201000357,54407.443545120004 2024-06-01,03:21:21.000,153,11100877,-795,0,1717212080,12801.050593789994,107.67750461999822,54407.53437768001 2024-06-01,03:21:22.000,153,11100911,-795,0,1717212081,12801.010175929994,107.68455375000485,54407.54835192 2024-06-01,03:21:23.000,153,11100864,-795,0,1717212082,12800.963021759999,107.71275027000229,54407.36668680001 2024-06-01,03:21:24.000,153,11100893,-795,0,1717212083,12800.969758069994,107.69865201000357,54407.40860952 2024-06-01,03:21:25.000,153,11100907,-795,0,1717212084,12800.989966999994,107.74094678999973,54407.50642920001 2024-06-01,03:21:26.000,153,11100906,-795,0,1717212085,12800.983230689999,107.71275027000229,54407.49944208 2024-06-01,03:21:27.000,153,11100872,-795,0,1717212086,12800.989966999994,107.70570114000293,54407.394635280005 2024-06-01,03:21:28.000,153,11100936,-795,0,1717212087,12800.936076519989,107.71979940000165,54407.394635280005 2024-06-01,03:21:29.000,153,11100893,-795,0,1717212088,12801.010175929994,107.7761924400038,54407.53437768001 2024-06-01,03:21:30.000,153,11100931,-795,0,1717212089,12801.01691223999,107.7620941799978,54407.611236000004 2024-06-01,03:21:31.000,153,11100903,-795,0,1717212090,12801.003439619999,107.76914331000444,54407.53437768001 2024-06-01,03:21:32.000,153,11100925,-795,0,1717212091,12800.942812829999,107.79029070000252,54407.53437768001 2024-06-01,03:21:33.000,153,11100895,-795,0,1717212092,12800.895658659989,107.79029070000252,54407.50642920001 2024-06-01,03:21:34.000,153,11100849,-795,0,1717212093,12800.855240799989,107.80438896000123,54407.45053224 2024-06-01,03:21:35.000,153,11100893,-795,0,1717212094,12800.875449729989,107.83258547999867,54407.464506480006 2024-06-01,03:21:36.000,153,11100827,-795,0,1717212095,12800.754196149988,107.80438896000123,54407.28982848001 2024-06-01,03:21:37.000,153,11100905,-795,0,1717212096,12800.801350319998,107.7761924400038,54407.43655800001 2024-06-01,03:21:38.000,153,11100830,-795,0,1717212097,12800.760932459998,107.726848530001,54407.28284136 2024-06-01,03:21:39.000,153,11100859,-795,0,1717212098,12800.821559249998,107.69865201000357,54407.3317512 2024-06-01,03:21:40.000,153,11100863,-795,0,1717212099,12800.720514599998,107.68455375000485,54407.08021488001 2024-06-01,03:21:41.000,153,11100868,-795,0,1717212100,12800.875449729989,107.67750461999822,54407.4016224 2024-06-01,03:21:42.000,153,11100845,-795,0,1717212101,12800.895658659989,107.69160288000421,54407.40860952 2024-06-01,03:21:43.000,153,11100880,-795,0,1717212102,12800.888922349994,107.726848530001,54407.33873832001 2024-06-01,03:21:44.000,153,11100865,-795,0,1717212103,12800.909131279994,107.7620941799978,54407.345725440005 2024-06-01,03:21:45.000,153,11100855,-795,0,1717212104,12800.936076519989,107.82553634999931,54407.43655800001 2024-06-01,03:21:46.000,153,11100849,-795,0,1717212105,12800.922603899999,107.85373287000402,54407.33873832001 2024-06-01,03:21:47.000,153,11100880,-795,0,1717212106,12800.861977109998,107.8748802600021,54407.35271256 2024-06-01,03:21:48.000,153,11100847,-795,0,1717212107,12800.828295559993,107.90307677999954,54407.33873832001 2024-06-01,03:21:49.000,153,11100898,-795,0,1717212108,12800.707041979993,107.94537156000297,54407.23393152 2024-06-01,03:21:50.000,153,11100870,-795,0,1717212109,12800.659887809998,107.95946982000169,54407.26188 2024-06-01,03:21:51.000,153,11100888,-795,0,1717212110,12800.700305669998,107.93127330000425,54407.36668680001 2024-06-01,03:21:52.000,153,11100897,-795,0,1717212111,12800.666624119993,107.93127330000425,54407.40860952 2024-06-01,03:21:53.000,153,11100879,-795,0,1717212112,12800.680096739998,107.95242069000233,54407.45053224 2024-06-01,03:21:54.000,153,11100872,-795,0,1717212113,12800.639678879998,107.94537156000297,54407.30380272 2024-06-01,03:21:55.000,153,11100851,-795,0,1717212114,12800.646415189993,107.94537156000297,54407.31777696001 2024-06-01,03:21:56.000,153,11100885,-795,0,1717212115,12800.666624119993,107.9735680800004,54407.324764080004 2024-06-01,03:21:57.000,153,11100895,-795,0,1717212116,12800.686833049993,108.00881373000448,54407.3317512 2024-06-01,03:21:58.000,153,11100926,-795,0,1717212117,12800.605997329993,108.00881373000448,54407.14309896 2024-06-01,03:21:59.000,153,11100879,-795,0,1717212118,12800.639678879998,107.99471546999848,54407.275854240004 2024-06-01,03:22:00.000,153,11100893,-795,0,1717212119,12800.700305669998,108.0229119900032,54407.35969968 2024-06-01,03:22:01.000,153,11100911,-795,0,1717212120,12800.686833049993,108.03701025000191,54407.35969968 2024-06-01,03:22:02.000,153,11100888,-795,0,1717212121,12800.686833049993,108.04405938000127,54407.26188 2024-06-01,03:22:03.000,153,11100862,-795,0,1717212122,12800.632942570002,108.00881373000448,54407.157073200004 2024-06-01,03:22:04.000,153,11100878,-795,0,1717212123,12800.619469949997,108.02996112000255,54407.12213760001 2024-06-01,03:22:05.000,153,11100863,-795,0,1717212124,12800.612733640002,108.04405938000127,54407.226944400005 2024-06-01,03:22:06.000,153,11100869,-795,0,1717212125,12800.619469949997,108.04405938000127,54407.24790576001 2024-06-01,03:22:07.000,153,11100920,-795,0,1717212126,12800.558843159997,108.05110851000063,54407.13611184 2024-06-01,03:22:08.000,153,11100896,-795,0,1717212127,12800.538634229997,108.05110851000063,54407.05226640001 2024-06-01,03:22:09.000,153,11100844,-795,0,1717212128,12800.504952679992,108.06520676999935,54407.129124720006 2024-06-01,03:22:10.000,153,11100877,-795,0,1717212129,12800.572315780002,108.05815763999999,54407.13611184 2024-06-01,03:22:11.000,153,11100884,-795,0,1717212130,12800.504952679992,108.07225589999871,54407.07322776 2024-06-01,03:22:22.000,153,11100892,-795,0,1717212141,12800.282654449991,108.05110851000063,54406.64701344001 2024-06-01,03:22:23.000,153,11100882,-795,0,1717212142,12800.343281239991,107.98061720999976,54406.8775884 2024-06-01,03:22:24.000,153,11100858,-795,0,1717212143,12800.437589579997,108.01586286000384,54406.93348536001 2024-06-01,03:22:25.000,153,11100843,-795,0,1717212144,12800.444325889992,108.07930502999807,54406.891562640005 2024-06-01,03:22:26.000,153,11100876,-795,0,1717212145,12800.437589579997,108.09340329000406,54406.87060128 2024-06-01,03:22:27.000,153,11100862,-795,0,1717212146,12800.451062200002,108.1568454599983,54406.76579448001 2024-06-01,03:22:28.000,153,11100862,-795,0,1717212147,12800.430853270002,108.185041980003,54406.70989752 2024-06-01,03:22:29.000,153,11100890,-795,0,1717212148,12800.403908029992,108.2202876299998,54406.7029104 2024-06-01,03:22:30.000,153,11100861,-795,0,1717212149,12800.403908029992,108.24848415000451,54406.8077172 2024-06-01,03:22:31.000,153,11100868,-795,0,1717212150,12800.424116959992,108.28372980000131,54406.8775884 2024-06-01,03:22:32.000,153,11100898,-795,0,1717212151,12800.424116959992,108.28372980000131,54406.87060128 2024-06-01,03:22:33.000,153,11100923,-795,0,1717212152,12800.370226480001,108.34717197000282,54406.82169144 2024-06-01,03:22:34.000,153,11100818,-795,0,1717212153,12800.363490169992,108.35422110000218,54406.82867856 2024-06-01,03:22:35.000,153,11100846,-795,0,1717212154,12800.316335999996,108.31192631999875,54406.86361416001 2024-06-01,03:22:36.000,153,11100858,-795,0,1717212155,12800.289390760001,108.3189754499981,54406.77976872 2024-06-01,03:22:37.000,153,11100891,-795,0,1717212156,12800.242236589991,108.27668067000195,54406.75880736 2024-06-01,03:22:38.000,153,11100888,-795,0,1717212157,12800.282654449991,108.30487718999939,54406.85662704 2024-06-01,03:22:39.000,153,11100906,-795,0,1717212158,12800.2489729,108.29077893000067,54406.86361416001 2024-06-01,03:22:40.000,153,11100914,-795,0,1717212159,12800.2489729,108.26963154000259,54406.83566568001 2024-06-01,03:22:41.000,153,11100896,-795,0,1717212160,12800.316335999996,108.22733675999916,54406.89854976 2024-06-01,03:22:42.000,153,11100882,-795,0,1717212161,12800.323072309991,108.21323850000044,54406.81470432001 2024-06-01,03:22:43.000,153,11100906,-795,0,1717212162,12800.323072309991,108.185041980003,54406.69592328001 2024-06-01,03:22:44.000,153,11100830,-795,0,1717212163,12800.336544929996,108.185041980003,54406.7029104 2024-06-01,03:22:45.000,153,11100902,-795,0,1717212164,12800.403908029992,108.19209111000237,54406.80073008 2024-06-01,03:22:46.000,153,11100902,-795,0,1717212165,12800.437589579997,108.24143501999788,54406.8077172 2024-06-01,03:22:47.000,153,11100887,-795,0,1717212166,12800.410644340001,108.26963154000259,54406.76579448001 2024-06-01,03:22:48.000,153,11100873,-795,0,1717212167,12800.410644340001,108.23438588999852,54406.737845999996 2024-06-01,03:22:49.000,153,11100884,-795,0,1717212168,12800.484743749992,108.20618937000108,54406.82867856 2024-06-01,03:22:50.000,153,11100847,-795,0,1717212169,12800.390435410001,108.22733675999916,54406.83566568001 2024-06-01,03:22:51.000,153,11100883,-795,0,1717212170,12800.356753859996,108.23438588999852,54406.772781600004 2024-06-01,03:22:52.000,153,11100911,-795,0,1717212171,12800.343281239991,108.29782806000003,54406.82867856 2024-06-01,03:22:53.000,153,11100945,-795,0,1717212172,12800.309599690001,108.30487718999939,54406.7029104 2024-06-01,03:22:54.000,153,11100892,-795,0,1717212173,12800.215291349996,108.34012284000346,54406.68194904 2024-06-01,03:22:55.000,153,11100860,-795,0,1717212174,12800.296127069996,108.32602458000474,54406.77976872 2024-06-01,03:22:56.000,153,11100880,-795,0,1717212175,12800.302863379991,108.31192631999875,54406.64701344001 2024-06-01,03:22:57.000,153,11100917,-795,0,1717212176,12800.289390760001,108.3189754499981,54406.76579448001 2024-06-01,03:22:58.000,153,11100860,-795,0,1717212177,12800.289390760001,108.32602458000474,54406.73085888 2024-06-01,03:22:59.000,153,11100889,-795,0,1717212178,12800.316335999996,108.34717197000282,54406.68194904 2024-06-01,03:23:00.000,153,11100874,-795,0,1717212179,12800.22876397,108.36127023000154,54406.52124528 2024-06-01,03:23:01.000,153,11100904,-795,0,1717212180,12800.26918183,108.36127023000154,54406.53521952 2024-06-01,03:23:02.000,153,11100881,-795,0,1717212181,12800.289390760001,108.36127023000154,54406.66797480001 2024-06-01,03:23:03.000,153,11100926,-795,0,1717212182,12800.289390760001,108.38946674999897,54406.58412936 2024-06-01,03:23:04.000,153,11100884,-795,0,1717212183,12800.275918139996,108.37536849000026,54406.6330392 2024-06-01,03:23:05.000,153,11100893,-795,0,1717212184,12800.323072309991,108.39651587999833,54406.737845999996 2024-06-01,03:23:06.000,153,11100850,-795,0,1717212185,12800.302863379991,108.34012284000346,54406.68194904 2024-06-01,03:23:07.000,153,11100888,-795,0,1717212186,12800.343281239991,108.39651587999833,54406.59810360001 2024-06-01,03:23:08.000,153,11100907,-795,0,1717212187,12800.282654449991,108.41766327000369,54406.58412936 2024-06-01,03:23:09.000,153,11100888,-795,0,1717212188,12800.275918139996,108.41061414000433,54406.507271040005 2024-06-01,03:23:10.000,153,11100885,-795,0,1717212189,12800.282654449991,108.41061414000433,54406.65400056 2024-06-01,03:23:11.000,153,11100876,-795,0,1717212190,12800.343281239991,108.38946674999897,54406.65400056 2024-06-01,03:23:12.000,153,11100849,-795,0,1717212191,12800.403908029992,108.38241761999961,54406.64002632 2024-06-01,03:23:13.000,153,11100880,-795,0,1717212192,12800.376962789996,108.4317615300024,54406.605090720004 2024-06-01,03:23:14.000,153,11100862,-795,0,1717212193,12800.370226480001,108.41766327000369,54406.58412936 2024-06-01,03:23:15.000,153,11100817,-795,0,1717212194,12800.397171719997,108.40356500999769,54406.66098768 2024-06-01,03:23:16.000,153,11100911,-795,0,1717212195,12800.417380649997,108.42471240000305,54406.65400056 2024-06-01,03:23:17.000,153,11100874,-795,0,1717212196,12800.484743749992,108.42471240000305,54406.64002632 2024-06-01,03:23:18.000,153,11100867,-795,0,1717212197,12800.471271130002,108.43881066000176,54406.52124528 2024-06-01,03:23:19.000,153,11100861,-795,0,1717212198,12800.518425299997,108.47405630999856,54406.52823240001 2024-06-01,03:23:20.000,153,11100846,-795,0,1717212199,12800.498216369997,108.4317615300024,54406.51425816 2024-06-01,03:23:21.000,153,11100932,-795,0,1717212200,12800.518425299997,108.4670071799992,54406.61207784 2024-06-01,03:23:22.000,153,11100849,-795,0,1717212201,12800.478007439997,108.45995804999984,54406.58412936 2024-06-01,03:23:23.000,153,11100901,-795,0,1717212202,12800.410644340001,108.45995804999984,54406.54919376001 2024-06-01,03:23:24.000,153,11100905,-795,0,1717212203,12800.437589579997,108.41061414000433,54406.61207784 2024-06-01,03:23:25.000,153,11100867,-795,0,1717212204,12800.504952679992,108.37536849000026,54406.61906496001 2024-06-01,03:23:26.000,153,11100904,-795,0,1717212205,12800.484743749992,108.34012284000346,54406.69592328001 2024-06-01,03:23:27.000,153,11100854,-795,0,1717212206,12800.437589579997,108.36127023000154,54406.59111648 2024-06-01,03:23:28.000,153,11100890,-795,0,1717212207,12800.457798509997,108.32602458000474,54406.605090720004 2024-06-01,03:23:29.000,153,11100855,-795,0,1717212208,12800.484743749992,108.3330737100041,54406.73085888 2024-06-01,03:23:30.000,153,11100848,-795,0,1717212209,12800.498216369997,108.34717197000282,54406.70989752 2024-06-01,03:23:31.000,153,11100859,-795,0,1717212210,12800.457798509997,108.3683193600009,54406.66098768 2024-06-01,03:23:32.000,153,11100876,-795,0,1717212211,12800.383699099992,108.3683193600009,54406.44438696 2024-06-01,03:23:33.000,153,11100862,-795,0,1717212212,12800.478007439997,108.42471240000305,54406.65400056 2024-06-01,03:23:34.000,153,11100928,-795,0,1717212213,12800.552106850002,108.41766327000369,54406.75880736 2024-06-01,03:23:35.000,153,11100883,-795,0,1717212214,12800.599261019997,108.40356500999769,54406.772781600004 2024-06-01,03:23:36.000,153,11100876,-795,0,1717212215,12800.605997329993,108.43881066000176,54406.75880736 2024-06-01,03:23:37.000,153,11100922,-795,0,1717212216,12800.585788399992,108.44585979000112,54406.64002632 2024-06-01,03:23:38.000,153,11100873,-795,0,1717212217,12800.545370539992,108.44585979000112,54406.437399840004 2024-06-01,03:23:39.000,153,11100858,-795,0,1717212218,12800.565579469992,108.48110543999792,54406.556180880005 2024-06-01,03:23:40.000,153,11100902,-795,0,1717212219,12800.605997329993,108.45995804999984,54406.59111648 2024-06-01,03:23:41.000,153,11100854,-795,0,1717212220,12800.605997329993,108.50225283000327,54406.52124528 2024-06-01,03:23:42.000,153,11100893,-795,0,1717212221,12800.646415189993,108.4670071799992,54406.61207784 2024-06-01,03:23:43.000,153,11100852,-795,0,1717212222,12800.605997329993,108.50930196000263,54406.61207784 2024-06-01,03:23:44.000,153,11100898,-795,0,1717212223,12800.659887809998,108.51635109000199,54406.59810360001 2024-06-01,03:23:45.000,153,11100899,-795,0,1717212224,12800.733987219988,108.55864586999814,54406.69592328001 2024-06-01,03:23:46.000,153,11100840,-795,0,1717212225,12800.666624119993,108.54454760999943,54406.68194904 2024-06-01,03:23:47.000,153,11100880,-795,0,1717212226,12800.646415189993,108.52340022000135,54406.65400056 2024-06-01,03:23:48.000,153,11100880,-795,0,1717212227,12800.619469949997,108.54454760999943,54406.58412936 2024-06-01,03:23:49.000,153,11100889,-795,0,1717212228,12800.592524710002,108.57274413000414,54406.54919376001 2024-06-01,03:23:50.000,153,11100893,-795,0,1717212229,12800.700305669998,108.55864586999814,54406.7029104 2024-06-01,03:23:51.000,153,11100865,-795,0,1717212230,12800.673360430003,108.56569500000478,54406.73085888 2024-06-01,03:23:52.000,153,11100887,-795,0,1717212231,12800.740723529998,108.58684239000286,54406.75182024 2024-06-01,03:23:53.000,153,11100883,-795,0,1717212232,12800.740723529998,108.58684239000286,54406.772781600004 2024-06-01,03:23:54.000,153,11100825,-795,0,1717212233,12800.707041979993,108.60094065000158,54406.570155119996 2024-06-01,03:23:55.000,153,11100820,-795,0,1717212234,12800.801350319998,108.5797932600035,54406.6330392 2024-06-01,03:23:56.000,153,11100883,-795,0,1717212235,12800.835031869989,108.5797932600035,54406.7029104 2024-06-01,03:23:57.000,153,11100861,-795,0,1717212236,12800.882186039998,108.60094065000158,54406.75182024 2024-06-01,03:23:58.000,153,11100909,-795,0,1717212237,12800.875449729989,108.56569500000478,54406.65400056 2024-06-01,03:23:59.000,153,11100869,-795,0,1717212238,12800.915867589989,108.60798978000093,54406.61906496001 2024-06-01,03:24:00.000,153,11100908,-795,0,1717212239,12801.070802719994,108.55864586999814,54406.77976872 2024-06-01,03:24:01.000,153,11100891,-795,0,1717212240,12801.07753902999,108.64323542999773,54406.64701344001 2024-06-01,03:24:02.000,153,11100846,-795,0,1717212241,12801.18531999,108.6150389100003,54406.76579448001 2024-06-01,03:24:03.000,153,11100877,-795,0,1717212242,12801.1246932,108.66438282000308,54406.68194904 2024-06-01,03:24:04.000,153,11100857,-795,0,1717212243,12801.11795688999,108.6784810800018,54406.737845999996 2024-06-01,03:24:05.000,153,11100840,-795,0,1717212244,12801.10448427,108.67143195000244,54406.68194904 2024-06-01,03:24:06.000,153,11100904,-795,0,1717212245,12801.151638439995,108.72077585999796,54406.87060128 2024-06-01,03:24:07.000,153,11100876,-795,0,1717212246,12801.17858367999,108.72077585999796,54406.961433840006 2024-06-01,03:24:08.000,153,11100834,-795,0,1717212247,12801.091011649994,108.72077585999796,54406.86361416001 2024-06-01,03:24:09.000,153,11100888,-795,0,1717212248,12801.111220579995,108.7137267299986,54406.85662704 2024-06-01,03:24:10.000,153,11100901,-795,0,1717212249,12801.1246932,108.72077585999796,54406.891562640005 2024-06-01,03:24:11.000,153,11100885,-795,0,1717212250,12801.17858367999,108.72782499000459,54406.905536879996 2024-06-01,03:24:12.000,153,11100897,-795,0,1717212251,12801.192056299995,108.75602151000203,54406.95444672001 2024-06-01,03:24:13.000,153,11100900,-795,0,1717212252,12801.171847369995,108.72077585999796,54406.842652800005 2024-06-01,03:24:14.000,153,11100913,-795,0,1717212253,12801.192056299995,108.73487412000395,54406.9474596 2024-06-01,03:24:15.000,153,11100940,-795,0,1717212254,12801.252683089995,108.75602151000203,54406.98239520001 2024-06-01,03:24:16.000,153,11100903,-795,0,1717212255,12801.36720036,108.76307064000139,54407.11515048 2024-06-01,03:24:17.000,153,11100878,-795,0,1717212256,12801.373936669996,108.75602151000203,54407.108163360004 2024-06-01,03:24:18.000,153,11100849,-795,0,1717212257,12801.272892019995,108.74192325000331,54407.07322776 2024-06-01,03:24:19.000,153,11100899,-795,0,1717212258,12801.29983725999,108.73487412000395,54406.961433840006 2024-06-01,03:24:20.000,153,11100921,-795,0,1717212259,12801.252683089995,108.75602151000203,54406.891562640005 2024-06-01,03:24:21.000,153,11100882,-795,0,1717212260,12801.30657357,108.76307064000139,54406.89854976 2024-06-01,03:24:22.000,153,11100890,-795,0,1717212261,12801.38067297999,108.7771689000001,54407.059253520005 2024-06-01,03:24:23.000,153,11100868,-795,0,1717212262,12801.474981319996,108.74897238000267,54406.99636944 2024-06-01,03:24:24.000,153,11100917,-795,0,1717212263,12801.522135489991,108.73487412000395,54407.05226640001 2024-06-01,03:24:25.000,153,11100925,-795,0,1717212264,12801.576025969996,108.7137267299986,54407.15008608001 2024-06-01,03:24:26.000,153,11100895,-795,0,1717212265,12801.542344419991,108.72782499000459,54407.09418912 2024-06-01,03:24:27.000,153,11100898,-795,0,1717212266,12801.576025969996,108.70667759999924,54407.00335656001 2024-06-01,03:24:28.000,153,11100854,-795,0,1717212267,12801.528871800001,108.70667759999924,54406.9474596 2024-06-01,03:24:29.000,153,11100871,-795,0,1717212268,12801.515399179996,108.69962846999988,54406.891562640005 2024-06-01,03:24:30.000,153,11100887,-795,0,1717212269,12801.643389069992,108.69257934000052,54407.09418912 2024-06-01,03:24:31.000,153,11100886,-795,0,1717212270,12801.643389069992,108.65733369000372,54407.11515048 2024-06-01,03:24:32.000,153,11100889,-795,0,1717212271,12801.663597999992,108.66438282000308,54407.18502168 2024-06-01,03:24:33.000,153,11100906,-795,0,1717212272,12801.656861689997,108.6784810800018,54407.03130504001 2024-06-01,03:24:34.000,153,11100849,-795,0,1717212273,12801.683806929992,108.6784810800018,54407.11515048 2024-06-01,03:24:35.000,153,11100910,-795,0,1717212274,12801.717488479997,108.69257934000052,54407.05226640001 2024-06-01,03:24:36.000,153,11100891,-795,0,1717212275,12801.805060509992,108.68553021000116,54407.15008608001 2024-06-01,03:24:37.000,153,11100909,-795,0,1717212276,12801.811796820002,108.64323542999773,54407.11515048 2024-06-01,03:24:38.000,153,11100905,-795,0,1717212277,12801.845478369993,108.69962846999988,54407.14309896 2024-06-01,03:24:39.000,153,11100916,-795,0,1717212278,12801.818533129997,108.63618629999837,54407.00335656001 2024-06-01,03:24:40.000,153,11100910,-795,0,1717212279,12801.865687299993,108.68553021000116,54407.31078984 2024-06-01,03:24:41.000,153,11100897,-795,0,1717212280,12801.953259329988,108.69257934000052,54407.30380272 2024-06-01,03:24:42.000,153,11100868,-795,0,1717212281,12801.838742059997,108.7137267299986,54407.25489288 2024-06-01,03:24:43.000,153,11100919,-795,0,1717212282,12801.885896229993,108.66438282000308,54407.16406032 2024-06-01,03:24:44.000,153,11100854,-795,0,1717212283,12801.885896229993,108.70667759999924,54407.19899592001 2024-06-01,03:24:45.000,153,11100929,-795,0,1717212284,12802.007149809993,108.65028456000437,54407.30380272 2024-06-01,03:24:46.000,153,11100921,-795,0,1717212285,12802.000413499998,108.65028456000437,54407.31777696001 2024-06-01,03:24:47.000,153,11100920,-795,0,1717212286,12802.007149809993,108.63618629999837,54407.275854240004 2024-06-01,03:24:48.000,153,11100874,-795,0,1717212287,12802.020622429998,108.65733369000372,54407.24091864 2024-06-01,03:24:49.000,153,11100892,-795,0,1717212288,12802.094721839989,108.62208803999965,54407.296815600006 2024-06-01,03:24:50.000,153,11100869,-795,0,1717212289,12802.054303979989,108.60094065000158,54407.31777696001 2024-06-01,03:24:51.000,153,11100896,-795,0,1717212290,12802.067776599994,108.59389152000222,54407.296815600006 2024-06-01,03:24:52.000,153,11100907,-795,0,1717212291,12802.040831359998,108.59389152000222,54407.28982848001 2024-06-01,03:24:53.000,153,11100887,-795,0,1717212292,12802.020622429998,108.55864586999814,54407.24091864 2024-06-01,03:24:54.000,153,11100896,-795,0,1717212293,12801.980204569998,108.50930196000263,54407.28982848001 2024-06-01,03:24:55.000,153,11100896,-795,0,1717212294,12802.101458149999,108.50930196000263,54407.41559664001 2024-06-01,03:24:56.000,153,11100918,-795,0,1717212295,12802.067776599994,108.4670071799992,54407.43655800001 2024-06-01,03:24:57.000,153,11100920,-795,0,1717212296,12802.034095049989,108.41766327000369,54407.36668680001 2024-06-01,03:24:58.000,153,11100875,-795,0,1717212297,12801.933050399988,108.32602458000474,54407.21297016 2024-06-01,03:24:59.000,153,11100891,-795,0,1717212298,12801.986940879993,108.32602458000474,54407.23393152 2024-06-01,03:25:00.000,153,11100863,-795,0,1717212299,12801.966731949993,108.38241761999961,54407.28982848001 2024-06-01,03:25:01.000,153,11100918,-795,0,1717212300,12801.959995639998,108.3189754499981,54407.26188 2024-06-01,03:25:02.000,153,11100871,-795,0,1717212301,12801.953259329988,108.26963154000259,54407.324764080004 2024-06-01,03:25:03.000,153,11100899,-795,0,1717212302,12801.959995639998,108.29077893000067,54407.21297016 2024-06-01,03:25:04.000,153,11100895,-795,0,1717212303,12801.946523019993,108.26963154000259,54407.24790576001 2024-06-01,03:25:05.000,153,11100865,-795,0,1717212304,12802.007149809993,108.26258241000323,54407.28982848001 2024-06-01,03:25:06.000,153,11100900,-795,0,1717212305,12801.953259329988,108.26258241000323,54407.324764080004 2024-06-01,03:25:07.000,153,11100879,-795,0,1717212306,12801.980204569998,108.29782806000003,54407.24091864 2024-06-01,03:25:08.000,153,11100903,-795,0,1717212307,12801.912841470003,108.26258241000323,54407.14309896 2024-06-01,03:25:09.000,153,11100889,-795,0,1717212308,12801.946523019993,108.26258241000323,54407.14309896 2024-06-01,03:25:10.000,153,11100867,-795,0,1717212309,12801.933050399988,108.24848415000451,54407.26188 2024-06-01,03:25:11.000,153,11100870,-795,0,1717212310,12801.966731949993,108.22733675999916,54407.324764080004 2024-06-01,03:25:12.000,153,11100886,-795,0,1717212311,12801.959995639998,108.2202876299998,54407.26886712001 2024-06-01,03:25:13.000,153,11100864,-795,0,1717212312,12801.879159919998,108.21323850000044,54407.09418912 2024-06-01,03:25:14.000,153,11100858,-795,0,1717212313,12801.852214680002,108.20618937000108,54407.108163360004 2024-06-01,03:25:15.000,153,11100819,-795,0,1717212314,12801.879159919998,108.22733675999916,54407.19899592001 2024-06-01,03:25:16.000,153,11100853,-795,0,1717212315,12801.872423610002,108.19914024000173,54407.226944400005 2024-06-01,03:25:17.000,153,11100898,-795,0,1717212316,12801.845478369993,108.2202876299998,54407.20598304 2024-06-01,03:25:18.000,153,11100886,-795,0,1717212317,12801.764642649992,108.16389458999765,54407.1920088 2024-06-01,03:25:19.000,153,11100899,-795,0,1717212318,12801.805060509992,108.16389458999765,54407.23393152 2024-06-01,03:25:20.000,153,11100927,-795,0,1717212319,12801.832005750002,108.13569807000022,54407.35271256 2024-06-01,03:25:21.000,153,11100868,-795,0,1717212320,12801.832005750002,108.14274719999958,54407.30380272 2024-06-01,03:25:22.000,153,11100928,-795,0,1717212321,12801.737697409997,108.1215998100015,54407.20598304 2024-06-01,03:25:23.000,153,11100921,-795,0,1717212322,12801.724224789992,108.1215998100015,54407.129124720006 2024-06-01,03:25:24.000,153,11100916,-795,0,1717212323,12801.697279549997,108.07225589999871,54407.10117624001 2024-06-01,03:25:25.000,153,11100891,-795,0,1717212324,12801.555817039996,108.10750155000278,54406.940472480004 2024-06-01,03:25:26.000,153,11100927,-795,0,1717212325,12801.656861689997,108.10750155000278,54407.1920088 2024-06-01,03:25:27.000,153,11100929,-795,0,1717212326,12801.697279549997,108.11455068000214,54407.25489288 2024-06-01,03:25:28.000,153,11100870,-795,0,1717212327,12801.602971209992,108.07930502999807,54407.12213760001 2024-06-01,03:25:29.000,153,11100900,-795,0,1717212328,12801.569289660001,108.12864894000086,54407.06624064 2024-06-01,03:25:30.000,153,11100866,-795,0,1717212329,12801.609707520001,108.10045242000342,54407.19899592001 2024-06-01,03:25:31.000,153,11100883,-795,0,1717212330,12801.549080730001,108.11455068000214,54407.04527928 2024-06-01,03:25:32.000,153,11100915,-795,0,1717212331,12801.535608109996,108.10045242000342,54407.18502168 2024-06-01,03:25:33.000,153,11100920,-795,0,1717212332,12801.508662870001,108.13569807000022,54407.059253520005 2024-06-01,03:25:34.000,153,11100849,-795,0,1717212333,12801.461508699991,108.13569807000022,54407.087202 2024-06-01,03:25:35.000,153,11100858,-795,0,1717212334,12801.528871800001,108.1568454599983,54407.157073200004 2024-06-01,03:25:36.000,153,11100912,-795,0,1717212335,12801.535608109996,108.1215998100015,54407.17104744001 2024-06-01,03:25:37.000,153,11100861,-795,0,1717212336,12801.528871800001,108.17799285000365,54407.178034560005 2024-06-01,03:25:38.000,153,11100880,-795,0,1717212337,12801.474981319996,108.1215998100015,54406.891562640005 2024-06-01,03:25:39.000,153,11100912,-795,0,1717212338,12801.495190249996,108.14979632999894,54406.9474596 2024-06-01,03:25:40.000,153,11100879,-795,0,1717212339,12801.34699143,108.16389458999765,54406.78675584001 2024-06-01,03:25:41.000,153,11100911,-795,0,1717212340,12801.454772389996,108.13569807000022,54406.89854976 2024-06-01,03:25:42.000,153,11100872,-795,0,1717212341,12801.40088190999,108.14979632999894,54406.84963992 2024-06-01,03:25:43.000,153,11100946,-795,0,1717212342,12801.441299769991,108.185041980003,54406.91252400001 2024-06-01,03:25:44.000,153,11100894,-795,0,1717212343,12801.44803608,108.17094372000429,54406.96842096 2024-06-01,03:25:45.000,153,11100850,-795,0,1717212344,12801.481717629991,108.19914024000173,54406.989382320004 2024-06-01,03:25:46.000,153,11100835,-795,0,1717212345,12801.44803608,108.185041980003,54406.961433840006 2024-06-01,03:25:47.000,153,11100843,-795,0,1717212346,12801.38067297999,108.19914024000173,54406.9474596 2024-06-01,03:25:48.000,153,11100858,-795,0,1717212347,12801.36720036,108.17799285000365,54406.9474596 2024-06-01,03:25:49.000,153,11100920,-795,0,1717212348,12801.23921046999,108.23438588999852,54406.82867856 2024-06-01,03:25:50.000,153,11100895,-795,0,1717212349,12801.23921046999,108.23438588999852,54406.87060128 2024-06-01,03:25:51.000,153,11100889,-795,0,1717212350,12801.293100949995,108.26963154000259,54407.00335656001 2024-06-01,03:26:02.000,153,11100864,-795,0,1717212361,12801.111220579995,108.28372980000131,54406.93348536001 2024-06-01,03:26:03.000,153,11100850,-795,0,1717212362,12801.07753902999,108.22733675999916,54406.77976872 2024-06-01,03:26:04.000,153,11100918,-795,0,1717212363,12801.04385748,108.20618937000108,54406.793742960006 2024-06-01,03:26:05.000,153,11100878,-795,0,1717212364,12801.10448427,108.24143501999788,54406.89854976 2024-06-01,03:26:06.000,153,11100909,-795,0,1717212365,12801.07753902999,108.27668067000195,54406.92649824 2024-06-01,03:26:07.000,153,11100902,-795,0,1717212366,12801.111220579995,108.25553328000387,54406.98239520001 2024-06-01,03:26:08.000,153,11100918,-795,0,1717212367,12801.06406641,108.27668067000195,54406.92649824 2024-06-01,03:26:09.000,153,11100899,-795,0,1717212368,12801.003439619999,108.24143501999788,54406.80073008 2024-06-01,03:26:10.000,153,11100896,-795,0,1717212369,12801.01691223999,108.26963154000259,54406.86361416001 2024-06-01,03:26:11.000,153,11100891,-795,0,1717212370,12801.04385748,108.28372980000131,54406.891562640005 2024-06-01,03:26:12.000,153,11100917,-795,0,1717212371,12800.963021759999,108.32602458000474,54406.81470432001 2024-06-01,03:26:13.000,153,11100863,-795,0,1717212372,12800.942812829999,108.32602458000474,54406.74483312001 2024-06-01,03:26:14.000,153,11100910,-795,0,1717212373,12800.956285449989,108.3330737100041,54406.70989752 2024-06-01,03:26:15.000,153,11100891,-795,0,1717212374,12801.003439619999,108.24143501999788,54406.82169144 2024-06-01,03:26:16.000,153,11100908,-795,0,1717212375,12801.03712116999,108.185041980003,54406.772781600004 2024-06-01,03:26:17.000,153,11100905,-795,0,1717212376,12801.10448427,108.06520676999935,54406.64701344001 2024-06-01,03:26:18.000,153,11100905,-795,0,1717212377,12801.16511106,107.95946982000169,54406.4932968 2024-06-01,03:26:19.000,153,11100861,-795,0,1717212378,12801.333518809995,108.0229119900032,54406.52823240001 2024-06-01,03:26:20.000,153,11100894,-795,0,1717212379,12801.42782715,108.26258241000323,54406.61906496001 2024-06-01,03:26:21.000,153,11100903,-795,0,1717212380,12801.353727739996,108.3330737100041,54406.65400056 2024-06-01,03:26:22.000,153,11100872,-795,0,1717212381,12801.232474159995,108.42471240000305,54406.71688464001 2024-06-01,03:26:23.000,153,11100884,-795,0,1717212382,12801.14490213,108.44585979000112,54406.70989752 2024-06-01,03:26:24.000,153,11100887,-795,0,1717212383,12801.03712116999,108.38241761999961,54406.69592328001 2024-06-01,03:26:25.000,153,11100892,-795,0,1717212384,12801.05733009999,108.36127023000154,54406.842652800005 2024-06-01,03:26:26.000,153,11100875,-795,0,1717212385,12801.003439619999,108.34012284000346,54406.81470432001 2024-06-01,03:26:27.000,153,11100892,-795,0,1717212386,12801.030384859994,108.29077893000067,54406.82867856 2024-06-01,03:26:28.000,153,11100879,-795,0,1717212387,12800.929340209994,108.26963154000259,54406.68893616 2024-06-01,03:26:29.000,153,11100872,-795,0,1717212388,12800.929340209994,108.26963154000259,54406.674961920005 2024-06-01,03:26:30.000,153,11100883,-795,0,1717212389,12800.97649437999,108.28372980000131,54406.81470432001 2024-06-01,03:26:31.000,153,11100905,-795,0,1717212390,12800.99670330999,108.19914024000173,54406.81470432001 2024-06-01,03:26:32.000,153,11100910,-795,0,1717212391,12800.969758069994,108.24848415000451,54406.76579448001 2024-06-01,03:26:33.000,153,11100901,-795,0,1717212392,12800.929340209994,108.22733675999916,54406.59111648 2024-06-01,03:26:34.000,153,11100879,-795,0,1717212393,12800.922603899999,108.24848415000451,54406.73085888 2024-06-01,03:26:35.000,153,11100902,-795,0,1717212394,12800.909131279994,108.22733675999916,54406.75880736 2024-06-01,03:26:36.000,153,11100872,-795,0,1717212395,12800.936076519989,108.24848415000451,54406.73085888 2024-06-01,03:26:37.000,153,11100880,-795,0,1717212396,12800.915867589989,108.22733675999916,54406.64002632 2024-06-01,03:26:38.000,153,11100883,-795,0,1717212397,12800.787877699993,108.25553328000387,54406.58412936 2024-06-01,03:26:39.000,153,11100838,-795,0,1717212398,12800.956285449989,108.26963154000259,54406.8077172 2024-06-01,03:26:40.000,153,11100889,-795,0,1717212399,12800.875449729989,108.27668067000195,54406.83566568001 2024-06-01,03:26:41.000,153,11100908,-795,0,1717212400,12800.835031869989,108.2202876299998,54406.674961920005 2024-06-01,03:26:42.000,153,11100823,-795,0,1717212401,12800.787877699993,108.19914024000173,54406.52124528 2024-06-01,03:26:43.000,153,11100892,-795,0,1717212402,12800.814822939989,108.185041980003,54406.674961920005 2024-06-01,03:26:44.000,153,11100807,-795,0,1717212403,12800.747459839993,108.20618937000108,54406.69592328001 2024-06-01,03:26:45.000,153,11100853,-795,0,1717212404,12800.720514599998,108.17799285000365,54406.58412936 2024-06-01,03:26:46.000,153,11100921,-795,0,1717212405,12800.787877699993,108.185041980003,54406.71688464001 2024-06-01,03:26:47.000,153,11100868,-795,0,1717212406,12800.828295559993,108.14274719999958,54406.78675584001 2024-06-01,03:26:48.000,153,11100873,-795,0,1717212407,12800.787877699993,108.17094372000429,54406.737845999996 2024-06-01,03:26:49.000,153,11100867,-795,0,1717212408,12800.774405079988,108.12864894000086,54406.59810360001 2024-06-01,03:26:50.000,153,11100902,-795,0,1717212409,12800.835031869989,108.12864894000086,54406.66797480001 2024-06-01,03:26:51.000,153,11100887,-795,0,1717212410,12800.787877699993,108.10045242000342,54406.61906496001 2024-06-01,03:26:52.000,153,11100898,-795,0,1717212411,12800.693569360003,108.06520676999935,54406.57714224001 2024-06-01,03:26:53.000,153,11100884,-795,0,1717212412,12800.808086629993,108.05815763999999,54406.61906496001 2024-06-01,03:26:54.000,153,11100925,-795,0,1717212413,12800.760932459998,108.0863541600047,54406.563168 2024-06-01,03:26:55.000,153,11100869,-795,0,1717212414,12800.855240799989,108.10045242000342,54406.70989752 2024-06-01,03:26:56.000,153,11100864,-795,0,1717212415,12800.882186039998,108.1215998100015,54406.772781600004 2024-06-01,03:26:57.000,153,11100929,-795,0,1717212416,12800.942812829999,108.1215998100015,54406.737845999996 2024-06-01,03:26:58.000,153,11100905,-795,0,1717212417,12800.909131279994,108.10045242000342,54406.723871760005 2024-06-01,03:26:59.000,153,11100870,-795,0,1717212418,12800.909131279994,108.11455068000214,54406.59111648 2024-06-01,03:27:00.000,153,11100864,-795,0,1717212419,12800.915867589989,108.1568454599983,54406.66797480001 2024-06-01,03:27:01.000,153,11100891,-795,0,1717212420,12800.922603899999,108.17094372000429,54406.8077172 2024-06-01,03:27:02.000,153,11100850,-795,0,1717212421,12800.909131279994,108.19209111000237,54406.82169144 2024-06-01,03:27:03.000,153,11100904,-795,0,1717212422,12800.949549139994,108.14979632999894,54406.70989752 2024-06-01,03:27:04.000,153,11100845,-795,0,1717212423,12800.929340209994,108.17094372000429,54406.70989752 2024-06-01,03:27:05.000,153,11100901,-795,0,1717212424,12800.956285449989,108.14274719999958,54406.68194904 2024-06-01,03:27:06.000,153,11100885,-795,0,1717212425,12800.969758069994,108.11455068000214,54406.80073008 2024-06-01,03:27:07.000,153,11100878,-795,0,1717212426,12800.963021759999,108.0863541600047,54406.75880736 2024-06-01,03:27:08.000,153,11100895,-795,0,1717212427,12800.983230689999,108.0863541600047,54406.75182024 2024-06-01,03:27:09.000,153,11100912,-795,0,1717212428,12800.949549139994,108.06520676999935,54406.605090720004 2024-06-01,03:27:10.000,153,11100868,-795,0,1717212429,12800.922603899999,108.06520676999935,54406.69592328001 2024-06-01,03:27:11.000,153,11100884,-795,0,1717212430,12800.989966999994,108.10045242000342,54406.73085888 2024-06-01,03:27:12.000,153,11100861,-795,0,1717212431,12801.01691223999,108.11455068000214,54406.81470432001 2024-06-01,03:27:13.000,153,11100909,-795,0,1717212432,12800.963021759999,108.11455068000214,54406.772781600004 2024-06-01,03:27:14.000,153,11100888,-795,0,1717212433,12800.888922349994,108.11455068000214,54406.68194904 2024-06-01,03:27:15.000,153,11100840,-795,0,1717212434,12800.915867589989,108.14979632999894,54406.772781600004 2024-06-01,03:27:16.000,153,11100836,-795,0,1717212435,12800.915867589989,108.13569807000022,54406.793742960006 2024-06-01,03:27:17.000,153,11100912,-795,0,1717212436,12800.949549139994,108.12864894000086,54406.78675584001 2024-06-01,03:27:18.000,153,11100893,-795,0,1717212437,12800.821559249998,108.16389458999765,54406.66797480001 2024-06-01,03:27:19.000,153,11100906,-795,0,1717212438,12800.875449729989,108.16389458999765,54406.7029104 2024-06-01,03:27:20.000,153,11100899,-795,0,1717212439,12800.942812829999,108.17799285000365,54406.891562640005 2024-06-01,03:27:21.000,153,11100883,-795,0,1717212440,12801.023648549999,108.21323850000044,54406.98239520001 2024-06-01,03:27:22.000,153,11100901,-795,0,1717212441,12800.936076519989,108.21323850000044,54406.88457552001 2024-06-01,03:27:23.000,153,11100912,-795,0,1717212442,12800.888922349994,108.185041980003,54406.81470432001 2024-06-01,03:27:24.000,153,11100877,-795,0,1717212443,12800.861977109998,108.23438588999852,54406.85662704 2024-06-01,03:27:25.000,153,11100904,-795,0,1717212444,12800.861977109998,108.23438588999852,54406.86361416001 2024-06-01,03:27:26.000,153,11100891,-795,0,1717212445,12800.781141389998,108.24848415000451,54406.77976872 2024-06-01,03:27:27.000,153,11100879,-795,0,1717212446,12800.760932459998,108.25553328000387,54406.75182024 2024-06-01,03:27:28.000,153,11100870,-795,0,1717212447,12800.821559249998,108.2202876299998,54406.772781600004 2024-06-01,03:27:29.000,153,11100925,-795,0,1717212448,12800.915867589989,108.21323850000044,54406.905536879996 2024-06-01,03:27:30.000,153,11100875,-795,0,1717212449,12800.868713419994,108.185041980003,54406.891562640005 2024-06-01,03:27:31.000,153,11100881,-795,0,1717212450,12800.861977109998,108.17799285000365,54406.85662704 2024-06-01,03:27:32.000,153,11100924,-795,0,1717212451,12800.841768179998,108.1568454599983,54406.842652800005 2024-06-01,03:27:33.000,153,11100889,-795,0,1717212452,12800.861977109998,108.13569807000022,54406.842652800005 2024-06-01,03:27:34.000,153,11100875,-795,0,1717212453,12800.875449729989,108.11455068000214,54406.9474596 2024-06-01,03:27:35.000,153,11100929,-795,0,1717212454,12800.949549139994,108.10750155000278,54407.02431792 2024-06-01,03:27:36.000,153,11100882,-795,0,1717212455,12800.936076519989,108.10750155000278,54407.03829216 2024-06-01,03:27:37.000,153,11100936,-795,0,1717212456,12800.915867589989,108.11455068000214,54407.08021488001 2024-06-01,03:27:38.000,153,11100865,-795,0,1717212457,12800.848504489994,108.10750155000278,54406.86361416001 2024-06-01,03:27:39.000,153,11100890,-795,0,1717212458,12800.841768179998,108.13569807000022,54406.91951112 2024-06-01,03:27:40.000,153,11100852,-795,0,1717212459,12800.841768179998,108.10750155000278,54407.010343680005 2024-06-01,03:27:41.000,153,11100919,-795,0,1717212460,12800.861977109998,108.17094372000429,54406.961433840006 2024-06-01,03:27:42.000,153,11100912,-795,0,1717212461,12800.821559249998,108.17094372000429,54406.99636944 2024-06-01,03:27:43.000,153,11100894,-795,0,1717212462,12800.707041979993,108.1568454599983,54406.82169144 2024-06-01,03:27:44.000,153,11100898,-795,0,1717212463,12800.801350319998,108.07930502999807,54406.88457552001 2024-06-01,03:27:45.000,153,11100921,-795,0,1717212464,12800.828295559993,108.1568454599983,54406.93348536001 2024-06-01,03:27:46.000,153,11100872,-795,0,1717212465,12800.747459839993,108.07930502999807,54406.82867856 2024-06-01,03:27:47.000,153,11100895,-795,0,1717212466,12800.760932459998,108.09340329000406,54406.85662704 2024-06-01,03:27:48.000,153,11100875,-795,0,1717212467,12800.659887809998,108.00176459999784,54406.77976872 2024-06-01,03:27:49.000,153,11100875,-795,0,1717212468,12800.626206259993,108.03701025000191,54406.80073008 2024-06-01,03:27:50.000,153,11100872,-795,0,1717212469,12800.653151500002,108.10045242000342,54406.93348536001 2024-06-01,03:27:51.000,153,11100868,-795,0,1717212470,12800.680096739998,108.07930502999807,54406.891562640005 2024-06-01,03:27:52.000,153,11100878,-795,0,1717212471,12800.733987219988,108.09340329000406,54406.9474596 2024-06-01,03:27:53.000,153,11100868,-795,0,1717212472,12800.653151500002,108.11455068000214,54406.82867856 2024-06-01,03:27:54.000,153,11100917,-795,0,1717212473,12800.653151500002,108.13569807000022,54406.91951112 2024-06-01,03:27:55.000,153,11100876,-795,0,1717212474,12800.572315780002,108.14274719999958,54406.82867856 2024-06-01,03:27:56.000,153,11100874,-795,0,1717212475,12800.693569360003,108.185041980003,54406.88457552001 2024-06-01,03:27:57.000,153,11100874,-795,0,1717212476,12800.592524710002,108.21323850000044,54406.75182024 2024-06-01,03:27:58.000,153,11100893,-795,0,1717212477,12800.605997329993,108.185041980003,54406.82867856 2024-06-01,03:27:59.000,153,11100906,-795,0,1717212478,12800.612733640002,108.19209111000237,54406.891562640005 2024-06-01,03:28:00.000,153,11100893,-795,0,1717212479,12800.673360430003,108.21323850000044,54406.91951112 2024-06-01,03:28:01.000,153,11100902,-795,0,1717212480,12800.673360430003,108.20618937000108,54406.9474596 2024-06-01,03:28:02.000,153,11100862,-795,0,1717212481,12800.599261019997,108.19914024000173,54406.92649824 2024-06-01,03:28:03.000,153,11100876,-795,0,1717212482,12800.605997329993,108.21323850000044,54406.87060128 2024-06-01,03:28:04.000,153,11100880,-795,0,1717212483,12800.538634229997,108.185041980003,54406.84963992 2024-06-01,03:28:05.000,153,11100918,-795,0,1717212484,12800.538634229997,108.19209111000237,54406.99636944 2024-06-01,03:28:06.000,153,11100881,-795,0,1717212485,12800.518425299997,108.23438588999852,54406.9474596 2024-06-01,03:28:07.000,153,11100910,-795,0,1717212486,12800.518425299997,108.26963154000259,54406.91252400001 2024-06-01,03:28:08.000,153,11100903,-795,0,1717212487,12800.498216369997,108.23438588999852,54406.91951112 2024-06-01,03:28:09.000,153,11100893,-795,0,1717212488,12800.478007439997,108.29782806000003,54406.989382320004 2024-06-01,03:28:10.000,153,11100847,-795,0,1717212489,12800.417380649997,108.3189754499981,54407.00335656001 2024-06-01,03:28:11.000,153,11100932,-795,0,1717212490,12800.370226480001,108.35422110000218,54406.93348536001 2024-06-01,03:28:12.000,153,11100893,-795,0,1717212491,12800.336544929996,108.35422110000218,54406.93348536001 2024-06-01,03:28:13.000,153,11100851,-795,0,1717212492,12800.275918139996,108.38946674999897,54406.86361416001 2024-06-01,03:28:14.000,153,11100877,-795,0,1717212493,12800.26918183,108.38241761999961,54406.84963992 2024-06-01,03:28:15.000,153,11100903,-795,0,1717212494,12800.262445519991,108.39651587999833,54407.0173308 2024-06-01,03:28:16.000,153,11100871,-795,0,1717212495,12800.20855504,108.41061414000433,54406.961433840006 2024-06-01,03:28:17.000,153,11100864,-795,0,1717212496,12800.20855504,108.42471240000305,54406.88457552001 2024-06-01,03:28:18.000,153,11100805,-795,0,1717212497,12800.06709253,108.39651587999833,54406.74483312001 2024-06-01,03:28:19.000,153,11100862,-795,0,1717212498,12800.033410979995,108.3683193600009,54406.83566568001 2024-06-01,03:28:20.000,153,11100860,-795,0,1717212499,12800.01993835999,108.3683193600009,54406.85662704 2024-06-01,03:28:21.000,153,11100878,-795,0,1717212500,12800.0468836,108.37536849000026,54406.842652800005 2024-06-01,03:28:22.000,153,11100861,-795,0,1717212501,12800.01993835999,108.36127023000154,54406.84963992 2024-06-01,03:28:23.000,153,11100893,-795,0,1717212502,12799.99972942999,108.36127023000154,54406.76579448001 2024-06-01,03:28:24.000,153,11100892,-635,0,1717212503,12799.93910263999,108.34717197000282,54406.7029104 2024-06-01,03:28:25.000,153,11100872,-795,0,1717212504,12799.992993119995,108.30487718999939,54406.71688464001 2024-06-01,03:28:26.000,153,11100835,-795,0,1717212505,12799.932366329995,108.32602458000474,54406.71688464001 2024-06-01,03:28:27.000,153,11100906,-795,0,1717212506,12799.932366329995,108.31192631999875,54406.66098768 2024-06-01,03:28:28.000,153,11100862,-795,0,1717212507,12799.83805798999,108.3189754499981,54406.556180880005 2024-06-01,03:28:29.000,153,11100865,-795,0,1717212508,12799.86500323,108.30487718999939,54406.58412936 2024-06-01,03:28:30.000,153,11100878,-795,0,1717212509,12799.871739539994,108.36127023000154,54406.64002632 2024-06-01,03:28:31.000,153,11100836,-795,0,1717212510,12799.92563002,108.3683193600009,54406.7029104 2024-06-01,03:28:32.000,153,11100845,-795,0,1717212511,12799.912157399995,108.3683193600009,54406.68194904 2024-06-01,03:28:33.000,153,11100869,-795,0,1717212512,12799.82458537,108.41766327000369,54406.52823240001 2024-06-01,03:28:34.000,153,11100869,-795,0,1717212513,12799.743749649999,108.44585979000112,54406.52823240001 2024-06-01,03:28:35.000,153,11100876,-795,0,1717212514,12799.770694889994,108.44585979000112,54406.53521952 2024-06-01,03:28:36.000,153,11100885,-795,0,1717212515,12799.75722226999,108.53749848000007,54406.626052080006 2024-06-01,03:28:37.000,153,11100881,-795,0,1717212516,12799.723540719999,108.49520370000391,54406.58412936 2024-06-01,03:28:38.000,153,11100900,-795,0,1717212517,12799.609023449993,108.53044935000071,54406.41643848 2024-06-01,03:28:39.000,153,11100908,-795,0,1717212518,12799.622496069998,108.54454760999943,54406.458361200006 2024-06-01,03:28:40.000,153,11100900,-795,0,1717212519,12799.676386549989,108.55159673999879,54406.64002632 2024-06-01,03:28:41.000,153,11100917,-795,0,1717212520,12799.683122859999,108.59389152000222,54406.64002632 2024-06-01,03:28:42.000,153,11100846,-795,0,1717212521,12799.622496069998,108.65028456000437,54406.54919376001 2024-06-01,03:28:43.000,153,11100849,-795,0,1717212522,12799.629232379993,108.62913716999901,54406.38150288001 2024-06-01,03:28:44.000,153,11100902,-795,0,1717212523,12799.582078209998,108.65733369000372,54406.30464456 2024-06-01,03:28:45.000,153,11100890,-795,0,1717212524,12799.649441309994,108.65733369000372,54406.57714224001 2024-06-01,03:28:46.000,153,11100877,-795,0,1717212525,12799.595550829988,108.69257934000052,54406.48630968 2024-06-01,03:28:47.000,153,11100888,-795,0,1717212526,12799.642704999998,108.74192325000331,54406.54919376001 2024-06-01,03:28:48.000,153,11100883,-795,0,1717212527,12799.622496069998,108.76307064000139,54406.47233544 2024-06-01,03:28:49.000,153,11100869,-795,0,1717212528,12799.595550829988,108.75602151000203,54406.47932256001 2024-06-01,03:28:50.000,153,11100856,-795,0,1717212529,12799.669650239994,108.78421802999947,54406.52823240001 2024-06-01,03:28:51.000,153,11100914,-795,0,1717212530,12799.662913929998,108.77011977000075,54406.53521952 2024-06-01,03:28:52.000,153,11100914,-795,0,1717212531,12799.615759759989,108.78421802999947,54406.507271040005 2024-06-01,03:28:53.000,153,11100909,-795,0,1717212532,12799.642704999998,108.72782499000459,54406.39547712 2024-06-01,03:28:54.000,153,11100865,-795,0,1717212533,12799.635968689989,108.69962846999988,54406.388490000005 2024-06-01,03:28:55.000,153,11100871,-795,0,1717212534,12799.763958579999,108.59389152000222,54406.47233544 2024-06-01,03:28:56.000,153,11100890,-795,0,1717212535,12799.75722226999,108.53749848000007,54406.388490000005 2024-06-01,03:28:57.000,153,11100953,-795,0,1717212536,12799.743749649999,108.4670071799992,54406.3535544 2024-06-01,03:28:58.000,153,11100888,-795,0,1717212537,12799.514715109988,108.47405630999856,54406.102018080004 2024-06-01,03:28:59.000,153,11100889,-795,0,1717212538,12799.481033559998,108.55159673999879,54406.13695368 2024-06-01,03:29:00.000,153,11100913,-795,0,1717212539,12799.427143079993,108.68553021000116,54406.15092792 2024-06-01,03:29:01.000,153,11100910,-795,0,1717212540,12799.521451419998,108.75602151000203,54406.234773359996 2024-06-01,03:29:02.000,153,11100851,-795,0,1717212541,12799.507978799993,108.8899549800044,54406.339580160005 2024-06-01,03:29:03.000,153,11100891,-795,0,1717212542,12799.582078209998,108.960446279998,54406.32560592 2024-06-01,03:29:04.000,153,11100917,-795,0,1717212543,12799.568605589993,108.93224976000056,54406.339580160005 2024-06-01,03:29:05.000,153,11100888,-795,0,1717212544,12799.656177619989,108.9252006300012,54406.37451576 2024-06-01,03:29:06.000,153,11100889,-795,0,1717212545,12799.602287139998,108.97454454000399,54406.32560592 2024-06-01,03:29:07.000,153,11100851,-795,0,1717212546,12799.609023449993,108.9252006300012,54406.269708960004 2024-06-01,03:29:08.000,153,11100868,-795,0,1717212547,12799.595550829988,108.93224976000056,54406.220799120005 2024-06-01,03:29:09.000,153,11100851,-795,0,1717212548,12799.609023449993,108.8899549800044,54406.24176048001 2024-06-01,03:29:10.000,153,11100845,-795,0,1717212549,12799.609023449993,108.9252006300012,54406.234773359996 2024-06-01,03:29:11.000,153,11100848,-795,0,1717212550,12799.595550829988,108.89700411000376,54406.21381200001 2024-06-01,03:29:12.000,153,11100905,-795,0,1717212551,12799.656177619989,108.88290584999777,54406.3186188 2024-06-01,03:29:13.000,153,11100882,-795,0,1717212552,12799.669650239994,108.85470933000033,54406.30464456 2024-06-01,03:29:14.000,153,11100884,-795,0,1717212553,12799.582078209998,108.84061107000161,54406.25573472 2024-06-01,03:29:15.000,153,11100856,-795,0,1717212554,12799.669650239994,108.80536542000482,54406.234773359996 2024-06-01,03:29:16.000,153,11100900,-795,0,1717212555,12799.710068099994,108.84766020000097,54406.3186188 2024-06-01,03:29:17.000,153,11100854,-795,0,1717212556,12799.75722226999,108.83356194000226,54406.3186188 2024-06-01,03:29:18.000,153,11100915,-795,0,1717212557,12799.669650239994,108.8265128100029,54406.1788764 2024-06-01,03:29:19.000,153,11100882,-795,0,1717212558,12799.737013339989,108.86880758999905,54406.27669608 2024-06-01,03:29:20.000,153,11100925,-795,0,1717212559,12799.85826691999,108.80536542000482,54406.34656728 2024-06-01,03:29:21.000,153,11100896,-795,0,1717212560,12799.871739539994,108.83356194000226,54406.36752864 2024-06-01,03:29:22.000,153,11100905,-795,0,1717212561,12799.79764012999,108.84061107000161,54406.25573472 2024-06-01,03:29:23.000,153,11100871,-795,0,1717212562,12799.85826691999,108.78421802999947,54406.20682488 2024-06-01,03:29:24.000,153,11100882,-795,0,1717212563,12799.804376439999,108.74192325000331,54406.01118552 2024-06-01,03:29:25.000,153,11100894,-795,0,1717212564,12799.94583895,108.72782499000459,54406.3535544 2024-06-01,03:29:26.000,153,11100847,-795,0,1717212565,12799.90542109,108.68553021000116,54406.25573472 2024-06-01,03:29:27.000,153,11100861,-795,0,1717212566,12800.00646574,108.6150389100003,54406.3186188 2024-06-01,03:29:28.000,153,11100838,-795,0,1717212567,12799.91889370999,108.51635109000199,54406.1788764 2024-06-01,03:29:29.000,153,11100899,-795,0,1717212568,12799.770694889994,108.48815457000455,54406.11599232001 2024-06-01,03:29:30.000,153,11100872,-795,0,1717212569,12799.568605589993,108.62208803999965,54405.955288560006 2024-06-01,03:29:31.000,153,11100898,-795,0,1717212570,12799.595550829988,108.79831628999818,54405.94830144001 2024-06-01,03:29:32.000,153,11100881,-795,0,1717212571,12799.703331789999,108.89700411000376,54406.067082479996 2024-06-01,03:29:33.000,153,11100904,-795,0,1717212572,12799.81784905999,108.81946368000354,54406.08105672 2024-06-01,03:29:34.000,153,11100848,-795,0,1717212573,12799.85826691999,108.80536542000482,54406.13695368 2024-06-01,03:29:35.000,153,11100908,-795,0,1717212574,12799.88521216,108.78421802999947,54406.26272184001 2024-06-01,03:29:36.000,153,11100848,-795,0,1717212575,12799.85826691999,108.7771689000001,54406.25573472 2024-06-01,03:29:37.000,153,11100867,-795,0,1717212576,12799.91889370999,108.74897238000267,54406.34656728 2024-06-01,03:29:38.000,153,11100878,-795,0,1717212577,12799.92563002,108.72782499000459,54406.19983776 2024-06-01,03:29:39.000,153,11100872,-795,0,1717212578,12799.952575259995,108.74897238000267,54406.25573472 2024-06-01,03:29:40.000,153,11100858,-795,0,1717212579,12799.92563002,108.72077585999796,54406.31163168001 2024-06-01,03:29:41.000,153,11100925,-795,0,1717212580,12799.96604788,108.72077585999796,54406.28368320001 2024-06-01,03:29:42.000,153,11100902,-795,0,1717212581,12799.932366329995,108.74192325000331,54406.21381200001 2024-06-01,03:29:43.000,153,11100882,-795,0,1717212582,12799.891948469995,108.74192325000331,54406.25573472 2024-06-01,03:29:44.000,153,11100933,-795,0,1717212583,12799.912157399995,108.72782499000459,54406.290670320006 2024-06-01,03:29:45.000,153,11100839,-795,0,1717212584,12799.81784905999,108.72782499000459,54406.1788764 2024-06-01,03:29:46.000,153,11100910,-795,0,1717212585,12799.94583895,108.67143195000244,54406.32560592 2024-06-01,03:29:47.000,153,11100928,-795,0,1717212586,12799.912157399995,108.70667759999924,54406.28368320001 2024-06-01,03:29:48.000,153,11100912,-795,0,1717212587,12799.804376439999,108.6784810800018,54406.06009536 2024-06-01,03:29:49.000,153,11100837,-795,0,1717212588,12799.81784905999,108.69257934000052,54406.12996656 2024-06-01,03:29:50.000,153,11100899,-795,0,1717212589,12799.85826691999,108.70667759999924,54406.22778624 2024-06-01,03:29:51.000,153,11100876,-795,0,1717212590,12799.87847584999,108.72077585999796,54406.25573472 2024-06-01,03:29:52.000,153,11100898,-795,0,1717212591,12799.912157399995,108.7137267299986,54406.30464456 2024-06-01,03:29:53.000,153,11100847,-795,0,1717212592,12799.82458537,108.66438282000308,54406.067082479996 2024-06-01,03:29:54.000,153,11100895,-795,0,1717212593,12799.87847584999,108.62913716999901,54406.11599232001 2024-06-01,03:29:55.000,153,11100858,-795,0,1717212594,12799.86500323,108.62208803999965,54406.14394080001 2024-06-01,03:29:56.000,153,11100886,-795,0,1717212595,12799.8447943,108.62208803999965,54406.15092792 2024-06-01,03:29:57.000,153,11100874,-795,0,1717212596,12799.77743119999,108.59389152000222,54406.07406960001 2024-06-01,03:29:58.000,153,11100873,-795,0,1717212597,12799.79764012999,108.58684239000286,54406.067082479996 2024-06-01,03:29:59.000,153,11100916,-795,0,1717212598,12799.8447943,108.60094065000158,54406.19285064001 2024-06-01,03:30:00.000,153,11100895,-795,0,1717212599,12799.811112749994,108.54454760999943,54406.08105672 2024-06-01,03:30:01.000,153,11100900,-795,0,1717212600,12799.82458537,108.5797932600035,54406.220799120005 2024-06-01,03:30:02.000,153,11100871,-795,0,1717212601,12799.82458537,108.52340022000135,54406.14394080001 2024-06-01,03:30:03.000,153,11100895,-795,0,1717212602,12799.770694889994,108.54454760999943,54406.01118552 2024-06-01,03:30:04.000,153,11100904,-795,0,1717212603,12799.784167509999,108.50930196000263,54406.039134 2024-06-01,03:30:05.000,153,11100950,-795,0,1717212604,12799.710068099994,108.53749848000007,54406.004198400005 2024-06-01,03:30:06.000,153,11100901,-795,0,1717212605,12799.804376439999,108.55864586999814,54406.19285064001 2024-06-01,03:30:07.000,153,11100890,-795,0,1717212606,12799.82458537,108.58684239000286,54406.290670320006 2024-06-01,03:30:08.000,153,11100906,-795,0,1717212607,12799.770694889994,108.57274413000414,54406.25573472 2024-06-01,03:30:09.000,153,11100911,-795,0,1717212608,12799.703331789999,108.60798978000093,54406.08804384 2024-06-01,03:30:10.000,153,11100915,-795,0,1717212609,12799.743749649999,108.62208803999965,54406.18586352 2024-06-01,03:30:11.000,153,11100906,-795,0,1717212610,12799.703331789999,108.63618629999837,54406.15092792 2024-06-01,03:30:12.000,153,11100941,-795,0,1717212611,12799.723540719999,108.59389152000222,54406.11599232001 2024-06-01,03:30:13.000,153,11100896,-795,0,1717212612,12799.723540719999,108.60094065000158,54406.102018080004 2024-06-01,03:30:14.000,153,11100880,-795,0,1717212613,12799.743749649999,108.63618629999837,54406.11599232001 2024-06-01,03:30:15.000,153,11100921,-795,0,1717212614,12799.770694889994,108.64323542999773,54406.22778624 2024-06-01,03:30:16.000,153,11100883,-795,0,1717212615,12799.82458537,108.5797932600035,54406.25573472 2024-06-01,03:30:17.000,153,11100895,-795,0,1717212616,12799.804376439999,108.6150389100003,54406.2487476 2024-06-01,03:30:18.000,153,11100869,-795,0,1717212617,12799.750485959994,108.58684239000286,54406.053108240005 2024-06-01,03:30:19.000,153,11100837,-795,0,1717212618,12799.790903819994,108.59389152000222,54406.08804384 2024-06-01,03:30:20.000,153,11100907,-795,0,1717212619,12799.831321679994,108.60798978000093,54406.21381200001 2024-06-01,03:30:21.000,153,11100887,-795,0,1717212620,12799.85826691999,108.62208803999965,54406.171889280005 2024-06-01,03:30:22.000,153,11100861,-795,0,1717212621,12799.79764012999,108.62208803999965,54406.122979440006 2024-06-01,03:30:23.000,153,11100862,-795,0,1717212622,12799.75722226999,108.70667759999924,54406.067082479996 2024-06-01,03:30:24.000,153,11100894,-795,0,1717212623,12799.770694889994,108.62913716999901,54406.053108240005 2024-06-01,03:30:25.000,153,11100897,-795,0,1717212624,12799.851530609994,108.65733369000372,54406.15092792 2024-06-01,03:30:26.000,153,11100863,-795,0,1717212625,12799.8447943,108.6784810800018,54406.102018080004 2024-06-01,03:30:27.000,153,11100853,-795,0,1717212626,12799.831321679994,108.67143195000244,54406.04612112001 2024-06-01,03:30:28.000,153,11100912,-795,0,1717212627,12799.79764012999,108.70667759999924,54405.87843024001 2024-06-01,03:30:29.000,153,11100941,-795,0,1717212628,12799.75722226999,108.68553021000116,54405.899391599996 2024-06-01,03:30:30.000,153,11100919,-795,0,1717212629,12799.811112749994,108.69257934000052,54406.004198400005 2024-06-01,03:30:31.000,153,11100892,-795,0,1717212630,12799.81784905999,108.74897238000267,54406.053108240005 2024-06-01,03:30:32.000,153,11100897,-795,0,1717212631,12799.82458537,108.69257934000052,54406.07406960001 2024-06-01,03:30:33.000,153,11100920,-795,0,1717212632,12799.763958579999,108.69257934000052,54405.92734008001 2024-06-01,03:30:34.000,153,11100819,-795,0,1717212633,12799.831321679994,108.6784810800018,54405.97624992001 2024-06-01,03:30:35.000,153,11100838,-795,0,1717212634,12799.82458537,108.69962846999988,54405.885417360005 2024-06-01,03:30:36.000,153,11100894,-795,0,1717212635,12799.851530609994,108.69962846999988,54405.96227568 2024-06-01,03:30:37.000,153,11100902,-795,0,1717212636,12799.82458537,108.69257934000052,54405.99022416 2024-06-01,03:30:38.000,153,11100893,-795,0,1717212637,12799.79764012999,108.69257934000052,54405.89240448 2024-06-01,03:30:39.000,153,11100884,-795,0,1717212638,12799.790903819994,108.69257934000052,54405.82253328 2024-06-01,03:30:40.000,153,11100893,-795,0,1717212639,12799.83805798999,108.69962846999988,54406.01118552 2024-06-01,03:30:41.000,153,11100914,-795,0,1717212640,12799.831321679994,108.68553021000116,54405.99721128001 2024-06-01,03:30:43.000,153,11100834,-795,0,1717212642,12799.790903819994,108.6784810800018,54405.90637872001 2024-06-01,03:30:44.000,153,11100878,-795,0,1717212643,12799.784167509999,108.72077585999796,54405.94830144001 2024-06-01,03:30:45.000,153,11100838,-795,0,1717212644,12799.770694889994,108.73487412000395,54405.94131432 2024-06-01,03:30:46.000,153,11100869,-795,0,1717212645,12799.656177619989,108.74897238000267,54405.62689392 2024-06-01,03:30:47.000,153,11100920,-795,0,1717212646,12799.723540719999,108.7137267299986,54405.864456 2024-06-01,03:30:48.000,153,11100887,-795,0,1717212647,12799.77743119999,108.72782499000459,54405.99022416 2024-06-01,03:30:49.000,153,11100916,-795,0,1717212648,12799.75722226999,108.74897238000267,54406.04612112001 2024-06-01,03:30:50.000,153,11100865,-795,0,1717212649,12799.75722226999,108.7137267299986,54405.98323704 2024-06-01,03:30:51.000,153,11100857,-795,0,1717212650,12799.662913929998,108.74897238000267,54405.82952040001 2024-06-01,03:30:52.000,153,11100850,-795,0,1717212651,12799.602287139998,108.74192325000331,54405.82952040001 2024-06-01,03:30:53.000,153,11100882,-795,0,1717212652,12799.615759759989,108.72782499000459,54405.94830144001 2024-06-01,03:30:54.000,153,11100849,-795,0,1717212653,12799.561869279998,108.75602151000203,54405.864456 2024-06-01,03:30:55.000,153,11100907,-795,0,1717212654,12799.528187729993,108.76307064000139,54405.89240448 2024-06-01,03:30:56.000,153,11100873,-795,0,1717212655,12799.460824629998,108.75602151000203,54405.68279088 2024-06-01,03:30:57.000,153,11100876,-795,0,1717212656,12799.575341899988,108.74897238000267,54406.053108240005 2024-06-01,03:30:58.000,153,11100831,-795,0,1717212657,12799.521451419998,108.75602151000203,54405.96227568 2024-06-01,03:30:59.000,153,11100891,-795,0,1717212658,12799.514715109988,108.76307064000139,54405.92035296 2024-06-01,03:31:00.000,153,11100930,-795,0,1717212659,12799.420406769997,108.79831628999818,54405.885417360005 2024-06-01,03:31:01.000,153,11100911,-795,0,1717212660,12799.413670460002,108.78421802999947,54405.7247136 2024-06-01,03:31:02.000,153,11100875,-795,0,1717212661,12799.494506180003,108.8265128100029,54405.885417360005 2024-06-01,03:31:03.000,153,11100890,-795,0,1717212662,12799.541660349998,108.80536542000482,54405.92734008001 2024-06-01,03:31:04.000,153,11100892,-795,0,1717212663,12799.514715109988,108.84061107000161,54405.85746888001 2024-06-01,03:31:05.000,153,11100902,-795,0,1717212664,12799.474297250003,108.86175845999969,54405.81554616 2024-06-01,03:31:06.000,153,11100828,-795,0,1717212665,12799.481033559998,108.90405324000312,54405.87144312 2024-06-01,03:31:07.000,153,11100909,-795,0,1717212666,12799.481033559998,108.8899549800044,54405.78061056001 2024-06-01,03:31:08.000,153,11100916,-795,0,1717212667,12799.413670460002,108.8899549800044,54405.77362344 2024-06-01,03:31:09.000,153,11100897,-795,0,1717212668,12799.366516289992,108.89700411000376,54405.67580376 2024-06-01,03:31:10.000,153,11100897,-795,0,1717212669,12799.332834740002,108.90405324000312,54405.52907424 2024-06-01,03:31:11.000,153,11100865,-635,0,1717212670,12799.292416880002,108.85470933000033,54405.598945440004 2024-06-01,03:31:12.000,153,11100910,-795,0,1717212671,12799.373252600002,108.84766020000097,54405.80855904001 2024-06-01,03:31:13.000,153,11100912,-795,0,1717212672,12799.393461530002,108.83356194000226,54405.74567496 2024-06-01,03:31:14.000,153,11100809,-795,0,1717212673,12799.285680569992,108.8265128100029,54405.61291968001 2024-06-01,03:31:15.000,153,11100899,-795,0,1717212674,12799.198108539997,108.77011977000075,54405.44522880001 2024-06-01,03:31:16.000,153,11100869,-795,0,1717212675,12799.171163300001,108.78421802999947,54405.50811288 2024-06-01,03:31:17.000,153,11100863,-795,0,1717212676,12799.204844849992,108.76307064000139,54405.564009839996 2024-06-01,03:31:18.000,153,11100856,-795,0,1717212677,12799.171163300001,108.75602151000203,54405.55702272 2024-06-01,03:31:19.000,153,11100929,-795,0,1717212678,12799.076854959996,108.75602151000203,54405.49413864001 2024-06-01,03:31:20.000,153,11100854,-795,0,1717212679,12799.04990972,108.75602151000203,54405.47317728001 2024-06-01,03:31:21.000,153,11100886,-795,0,1717212680,12799.063382339991,108.83356194000226,54405.564009839996 2024-06-01,03:31:22.000,153,11100823,-795,0,1717212681,12799.036437099996,108.95339714999864,54405.47317728001 2024-06-01,03:31:23.000,153,11100928,-795,0,1717212682,12799.097063889996,108.95339714999864,54405.5151 2024-06-01,03:31:24.000,153,11100921,-795,0,1717212683,12799.056646029996,108.960446279998,54405.46619016 2024-06-01,03:31:25.000,153,11100900,-795,0,1717212684,12799.036437099996,108.93929888999992,54405.47317728001 2024-06-01,03:31:26.000,153,11100865,-795,0,1717212685,12799.090327580001,108.95339714999864,54405.60593256 2024-06-01,03:31:27.000,153,11100880,-795,0,1717212686,12799.171163300001,108.94634801999928,54405.68279088 2024-06-01,03:31:28.000,153,11100878,-795,0,1717212687,12799.231790090002,108.93929888999992,54405.64785528 2024-06-01,03:31:29.000,153,11100875,-795,0,1717212688,12799.150954370001,108.91110237000248,54405.564009839996 2024-06-01,03:31:30.000,153,11100897,-795,0,1717212689,12799.171163300001,108.89700411000376,54405.66182952001 2024-06-01,03:31:31.000,153,11100881,-795,0,1717212690,12799.171163300001,108.91815150000184,54405.59195832001 2024-06-01,03:31:32.000,153,11100895,-795,0,1717212691,12799.130745440001,108.93929888999992,54405.619906800006 2024-06-01,03:31:33.000,153,11100894,-795,0,1717212692,12799.150954370001,108.88290584999777,54405.57798408 2024-06-01,03:31:34.000,153,11100901,-795,0,1717212693,12799.110536510001,108.96749541000463,54405.54304848001 2024-06-01,03:31:35.000,153,11100888,-795,0,1717212694,12799.124009129991,108.96749541000463,54405.52208712001 2024-06-01,03:31:36.000,153,11100907,-795,0,1717212695,12799.130745440001,108.98159367000335,54405.64086816001 2024-06-01,03:31:37.000,153,11100909,-795,0,1717212696,12799.056646029996,109.03798670999822,54405.550035600005 2024-06-01,03:31:38.000,153,11100831,-795,0,1717212697,12799.002755549991,109.0732323600023,54405.45920304 2024-06-01,03:31:39.000,153,11100894,-795,0,1717212698,12798.894974589995,109.11552713999845,54405.30548640001 2024-06-01,03:31:40.000,153,11100909,-795,0,1717212699,12798.90844721,109.1719201800006,54405.284525040006 2024-06-01,03:31:41.000,153,11100899,-715,0,1717212700,12799.063382339991,109.20011669999803,54405.34740912 2024-06-01,03:31:42.000,153,11100914,-795,0,1717212701,12799.124009129991,109.15077279000252,54405.35439624001 2024-06-01,03:31:43.000,153,11100878,-795,0,1717212702,12799.130745440001,109.12962540000444,54405.452215920006 2024-06-01,03:31:44.000,153,11100878,-795,0,1717212703,12799.090327580001,109.10142887999973,54405.42426744001 2024-06-01,03:31:45.000,153,11100882,-795,0,1717212704,12799.04990972,109.03093757999886,54405.43824168 2024-06-01,03:31:46.000,153,11100824,-795,0,1717212705,12799.022964479991,109.0238884499995,54405.452215920006 2024-06-01,03:31:47.000,153,11100862,-795,0,1717212706,12798.94212875999,109.06618323000293,54405.30548640001 2024-06-01,03:31:48.000,153,11100893,-795,0,1717212707,12798.996019239996,109.08028149000165,54405.4102932 2024-06-01,03:31:49.000,153,11100864,-795,0,1717212708,12798.90844721,109.1366745300038,54405.2705508 2024-06-01,03:31:50.000,153,11100886,-795,0,1717212709,12798.874765659995,109.1366745300038,54405.284525040006 2024-06-01,03:31:51.000,153,11100852,-795,0,1717212710,12798.834347799995,109.19306756999868,54405.36837048 2024-06-01,03:31:52.000,153,11100870,-795,0,1717212711,12798.854556729995,109.12962540000444,54405.45920304 2024-06-01,03:31:53.000,153,11100866,-795,0,1717212712,12798.88150196999,109.1719201800006,54405.43824168 2024-06-01,03:31:54.000,153,11100894,-795,0,1717212713,12798.84108410999,109.14372366000316,54405.41728032 2024-06-01,03:31:55.000,153,11100888,-795,0,1717212714,12798.74003945999,109.16487105000124,54405.24958944 2024-06-01,03:31:56.000,153,11100909,-795,0,1717212715,12798.71983052999,109.14372366000316,54405.29849928 2024-06-01,03:31:57.000,153,11100865,-795,0,1717212716,12798.74677577,109.15782192000188,54405.165744000005 2024-06-01,03:31:58.000,153,11100906,-795,0,1717212717,12798.80740256,109.08733062000101,54405.32644776001 2024-06-01,03:31:59.000,153,11100871,-795,0,1717212718,12798.82761149,109.1366745300038,54405.38933184 2024-06-01,03:32:00.000,153,11100880,-795,0,1717212719,12798.86129303999,109.08028149000165,54405.37535760001 2024-06-01,03:32:01.000,153,11100902,-795,0,1717212720,12798.854556729995,109.14372366000316,54405.36837048 2024-06-01,03:32:02.000,153,11100861,-795,0,1717212721,12798.86129303999,109.1366745300038,54405.263563680004 2024-06-01,03:32:03.000,153,11100888,-795,0,1717212722,12798.632258499994,109.12257626999781,54404.71856832 2024-06-01,03:32:04.000,153,11100852,-795,0,1717212723,12798.88823828,109.20011669999803,54405.333434880005 2024-06-01,03:32:05.000,153,11100881,-795,0,1717212724,12798.935392449996,109.21421496000403,54405.340422 2024-06-01,03:32:06.000,153,11100902,-795,0,1717212725,12798.92191982999,109.17896930999996,54405.214653840005 2024-06-01,03:32:07.000,153,11100876,-795,0,1717212726,12798.915183519995,109.15782192000188,54405.31247352 2024-06-01,03:32:08.000,153,11100919,-795,0,1717212727,12798.975810309996,109.16487105000124,54405.431254560004 2024-06-01,03:32:09.000,153,11100907,-795,0,1717212728,12798.975810309996,109.22126409000339,54405.45920304 2024-06-01,03:32:10.000,153,11100829,-795,0,1717212729,12798.98254661999,109.19306756999868,54405.37535760001 2024-06-01,03:32:11.000,153,11100907,-795,0,1717212730,12798.894974589995,109.21421496000403,54405.32644776001 2024-06-01,03:32:12.000,153,11100851,-795,0,1717212731,12798.90844721,109.20716583000467,54405.31247352 2024-06-01,03:32:13.000,153,11100895,-795,0,1717212732,12798.90171089999,109.22831322000275,54405.333434880005 2024-06-01,03:32:14.000,153,11100866,-795,0,1717212733,12798.88150196999,109.22831322000275,54405.24260232 2024-06-01,03:32:15.000,153,11100877,-795,0,1717212734,12798.88823828,109.21421496000403,54405.25657656001 2024-06-01,03:32:16.000,153,11100875,-795,0,1717212735,12798.975810309996,109.24241148000146,54405.32644776001 2024-06-01,03:32:17.000,153,11100906,-795,0,1717212736,12798.98254661999,109.24946061000082,54405.37535760001 2024-06-01,03:32:18.000,153,11100864,-795,0,1717212737,12798.996019239996,109.27765712999826,54405.29849928 2024-06-01,03:32:19.000,153,11100863,-795,0,1717212738,12798.854556729995,109.21421496000403,54405.15875688001 2024-06-01,03:32:20.000,153,11100876,-795,0,1717212739,12798.854556729995,109.24241148000146,54405.19369248 2024-06-01,03:32:21.000,153,11100842,-795,0,1717212740,12798.88150196999,109.24946061000082,54405.333434880005 2024-06-01,03:32:22.000,153,11100923,-795,0,1717212741,12798.854556729995,109.2706079999989,54405.31946064 2024-06-01,03:32:23.000,153,11100887,-795,0,1717212742,12798.82087517999,109.2847062600049,54405.263563680004 2024-06-01,03:32:24.000,153,11100906,-795,0,1717212743,12798.82087517999,109.2706079999989,54405.29151216 2024-06-01,03:32:25.000,153,11100871,-795,0,1717212744,12798.82087517999,109.26355886999954,54405.2006796 2024-06-01,03:32:26.000,153,11100840,-795,0,1717212745,12798.834347799995,109.31290278000233,54405.30548640001 2024-06-01,03:32:27.000,153,11100861,-795,0,1717212746,12798.854556729995,109.24946061000082,54405.284525040006 2024-06-01,03:32:28.000,153,11100919,-795,0,1717212747,12798.84782042,109.29175539000425,54405.24958944 2024-06-01,03:32:29.000,153,11100949,-795,0,1717212748,12798.80740256,109.29175539000425,54405.1308084 2024-06-01,03:32:30.000,153,11100894,-795,0,1717212749,12798.793929939995,109.32700104000105,54405.05395008 2024-06-01,03:32:31.000,153,11100914,-795,0,1717212750,12798.90844721,109.22126409000339,54405.34740912 2024-06-01,03:32:32.000,153,11100916,-795,0,1717212751,12798.84108410999,109.2847062600049,54405.17273112 2024-06-01,03:32:33.000,153,11100917,-795,0,1717212752,12798.94886507,109.2353623500021,54405.38933184 2024-06-01,03:32:34.000,153,11100810,-795,0,1717212753,12798.969074,109.25650974000018,54405.29151216 2024-06-01,03:32:35.000,153,11100896,-795,0,1717212754,12798.92191982999,109.2706079999989,54405.12382128 2024-06-01,03:32:36.000,153,11100824,-795,0,1717212755,12798.915183519995,109.30585365000297,54405.19369248 2024-06-01,03:32:37.000,153,11100850,-795,0,1717212756,12798.874765659995,109.26355886999954,54405.116834160006 2024-06-01,03:32:38.000,153,11100897,-715,0,1717212757,12798.996019239996,109.2706079999989,54405.284525040006 2024-06-01,03:32:39.000,153,11100872,-795,0,1717212758,12799.022964479991,109.24946061000082,54405.284525040006 2024-06-01,03:32:40.000,153,11100891,-795,0,1717212759,12798.98928293,109.24946061000082,54405.23561520001 2024-06-01,03:32:41.000,153,11100879,-795,0,1717212760,12799.002755549991,109.2847062600049,54405.214653840005 2024-06-01,03:32:42.000,153,11100809,-795,0,1717212761,12798.98928293,109.29880452000361,54405.30548640001 2024-06-01,03:32:43.000,153,11100892,-795,0,1717212762,12799.00949186,109.2706079999989,54405.29151216 2024-06-01,03:32:44.000,153,11100891,-795,0,1717212763,12798.88150196999,109.2847062600049,54405.165744000005 2024-06-01,03:32:45.000,153,11100873,-795,0,1717212764,12798.894974589995,109.26355886999954,54405.116834160006 2024-06-01,03:32:46.000,153,11100905,-795,0,1717212765,12798.935392449996,109.24946061000082,54405.284525040006 2024-06-01,03:32:47.000,153,11100866,-795,0,1717212766,12798.996019239996,109.25650974000018,54405.27753792001 2024-06-01,03:32:48.000,153,11100909,-795,0,1717212767,12798.90171089999,109.2353623500021,54405.15176976 2024-06-01,03:32:49.000,153,11100877,-795,0,1717212768,12798.915183519995,109.25650974000018,54405.08189856 2024-06-01,03:32:50.000,153,11100846,-795,0,1717212769,12799.016228169996,109.22126409000339,54405.30548640001 2024-06-01,03:32:51.000,153,11100891,-795,0,1717212770,12798.98928293,109.22126409000339,54405.25657656001 2024-06-01,03:32:52.000,153,11100951,-795,0,1717212771,12799.002755549991,109.19306756999868,54405.25657656001 2024-06-01,03:33:03.000,153,11100886,-795,0,1717212782,12799.177899609997,109.21421496000403,54405.30548640001 2024-06-01,03:33:04.000,153,11100880,-795,0,1717212783,12799.157690679996,109.26355886999954,54405.36138336 2024-06-01,03:33:05.000,153,11100891,-795,0,1717212784,12799.231790090002,109.22831322000275,54405.29849928 2024-06-01,03:33:06.000,153,11100881,-795,0,1717212785,12799.150954370001,109.2706079999989,54405.17273112 2024-06-01,03:33:07.000,153,11100897,-795,0,1717212786,12799.177899609997,109.24946061000082,54405.17273112 2024-06-01,03:33:08.000,153,11100871,-795,0,1717212787,12799.130745440001,109.22831322000275,54405.2705508 2024-06-01,03:33:09.000,153,11100905,-795,0,1717212788,12799.272207950002,109.26355886999954,54405.25657656001 2024-06-01,03:33:10.000,153,11100907,-795,0,1717212789,12799.130745440001,109.29880452000361,54405.08189856 2024-06-01,03:33:11.000,153,11100930,-795,0,1717212790,12799.103800199991,109.30585365000297,54405.12382128 2024-06-01,03:33:12.000,153,11100938,-795,0,1717212791,12799.198108539997,109.29880452000361,54405.22164096 2024-06-01,03:33:13.000,153,11100949,-795,0,1717212792,12799.198108539997,109.33405017000041,54405.284525040006 2024-06-01,03:33:14.000,153,11100875,-795,0,1717212793,12799.070118650001,109.31995191000169,54405.10285992 2024-06-01,03:33:15.000,153,11100903,-795,0,1717212794,12799.124009129991,109.2847062600049,54405.03298872 2024-06-01,03:33:16.000,153,11100857,-795,0,1717212795,12799.090327580001,109.2353623500021,54405.08888568001 2024-06-01,03:33:17.000,153,11100892,-795,0,1717212796,12799.137481749996,109.24241148000146,54405.14478264 2024-06-01,03:33:18.000,153,11100917,-795,0,1717212797,12799.144218059992,109.26355886999954,54405.15875688001 2024-06-01,03:33:19.000,153,11100895,-795,0,1717212798,12799.097063889996,109.2847062600049,54405.116834160006 2024-06-01,03:33:20.000,153,11100901,-795,0,1717212799,12799.103800199991,109.29880452000361,54405.14478264 2024-06-01,03:33:21.000,153,11100912,-795,0,1717212800,12799.124009129991,109.24241148000146,54405.18670536001 2024-06-01,03:33:22.000,153,11100906,-795,0,1717212801,12799.076854959996,109.24946061000082,54405.13779552001 2024-06-01,03:33:23.000,153,11100868,-795,0,1717212802,12799.090327580001,109.2706079999989,54405.15176976 2024-06-01,03:33:24.000,153,11100919,-795,0,1717212803,12799.022964479991,109.25650974000018,54405.01901448001 2024-06-01,03:33:25.000,153,11100937,-795,0,1717212804,12799.02970079,109.21421496000403,54405.01202736 2024-06-01,03:33:26.000,153,11100896,-795,0,1717212805,12799.002755549991,109.24946061000082,54404.96311752 2024-06-01,03:33:27.000,153,11100904,-795,0,1717212806,12799.070118650001,109.24241148000146,54405.17273112 2024-06-01,03:33:28.000,153,11100882,-795,0,1717212807,12799.036437099996,109.20716583000467,54405.20766672001 2024-06-01,03:33:29.000,153,11100936,-795,0,1717212808,12799.043173409991,109.19306756999868,54405.10285992 2024-06-01,03:33:30.000,153,11100863,-795,0,1717212809,12799.076854959996,109.17896930999996,54405.23561520001 2024-06-01,03:33:31.000,153,11100912,-795,0,1717212810,12798.98928293,109.16487105000124,54405.01901448001 2024-06-01,03:33:32.000,153,11100905,-795,0,1717212811,12799.02970079,109.1719201800006,54405.08888568001 2024-06-01,03:33:33.000,153,11100896,-795,0,1717212812,12799.110536510001,109.1719201800006,54405.214653840005 2024-06-01,03:33:34.000,153,11100878,-795,0,1717212813,12798.98928293,109.15782192000188,54405.07491144 2024-06-01,03:33:35.000,153,11100903,-795,0,1717212814,12799.02970079,109.16487105000124,54405.07491144 2024-06-01,03:33:36.000,153,11100900,-795,0,1717212815,12799.04990972,109.17896930999996,54405.24958944 2024-06-01,03:33:37.000,153,11100925,-795,0,1717212816,12799.137481749996,109.15077279000252,54405.20766672001 2024-06-01,03:33:38.000,153,11100913,-795,0,1717212817,12799.090327580001,109.15077279000252,54405.214653840005 2024-06-01,03:33:39.000,153,11100870,-795,0,1717212818,12799.00949186,109.12962540000444,54404.98407888 2024-06-01,03:33:40.000,153,11100876,-795,0,1717212819,12799.063382339991,109.14372366000316,54405.10984704001 2024-06-01,03:33:41.000,153,11100891,-795,0,1717212820,12799.117272819996,109.14372366000316,54405.14478264 2024-06-01,03:33:42.000,153,11100901,-795,0,1717212821,12799.090327580001,109.20011669999803,54405.17273112 2024-06-01,03:33:43.000,153,11100882,-795,0,1717212822,12799.130745440001,109.22126409000339,54405.18670536001 2024-06-01,03:33:44.000,153,11100874,-795,0,1717212823,12799.144218059992,109.21421496000403,54405.17971824 2024-06-01,03:33:45.000,153,11100889,-795,0,1717212824,12799.117272819996,109.21421496000403,54405.116834160006 2024-06-01,03:33:46.000,153,11100909,-795,0,1717212825,12799.070118650001,109.2353623500021,54405.03997584001 2024-06-01,03:33:47.000,153,11100892,-795,0,1717212826,12799.103800199991,109.27765712999826,54405.10984704001 2024-06-01,03:33:48.000,153,11100865,-795,0,1717212827,12799.110536510001,109.2847062600049,54405.15176976 2024-06-01,03:33:49.000,153,11100896,-795,0,1717212828,12799.002755549991,109.2706079999989,54405.03997584001 2024-06-01,03:33:50.000,153,11100892,-795,0,1717212829,12798.935392449996,109.30585365000297,54405.01202736 2024-06-01,03:33:51.000,153,11100914,-795,0,1717212830,12799.022964479991,109.29880452000361,54405.13779552001 2024-06-01,03:33:52.000,153,11100837,-795,0,1717212831,12799.110536510001,109.32700104000105,54405.17971824 2024-06-01,03:33:53.000,153,11100880,-795,0,1717212832,12799.070118650001,109.36929582000448,54405.165744000005 2024-06-01,03:33:54.000,153,11100912,-795,0,1717212833,12799.036437099996,109.32700104000105,54405.13779552001 2024-06-01,03:33:55.000,153,11100884,-795,0,1717212834,12798.94212875999,109.29880452000361,54404.91420768 2024-06-01,03:33:56.000,153,11100846,-795,0,1717212835,12798.935392449996,109.34109929999977,54404.99106600001 2024-06-01,03:33:57.000,153,11100906,-795,0,1717212836,12798.94212875999,109.36224668999785,54405.10984704001 2024-06-01,03:33:58.000,153,11100870,-795,0,1717212837,12798.935392449996,109.40454147000128,54405.046962960005 2024-06-01,03:33:59.000,153,11100872,-795,0,1717212838,12798.98254661999,109.40454147000128,54405.10285992 2024-06-01,03:34:00.000,153,11100856,-795,0,1717212839,12798.894974589995,109.39044321000256,54405.08189856 2024-06-01,03:34:01.000,153,11100890,-795,0,1717212840,12798.84108410999,109.39749234000192,54404.90023344001 2024-06-01,03:34:02.000,153,11100884,-795,0,1717212841,12798.90171089999,109.36224668999785,54405.03997584001 2024-06-01,03:34:03.000,153,11100937,-795,0,1717212842,12798.86802935,109.3833940800032,54404.98407888 2024-06-01,03:34:04.000,153,11100895,-795,0,1717212843,12798.86129303999,109.40454147000128,54404.93516904 2024-06-01,03:34:05.000,153,11100867,-795,0,1717212844,12798.82761149,109.40454147000128,54404.90023344001 2024-06-01,03:34:06.000,153,11100906,-795,0,1717212845,12798.84108410999,109.42568885999935,54404.96311752 2024-06-01,03:34:07.000,153,11100902,-795,0,1717212846,12798.88150196999,109.41863973,54405.05395008 2024-06-01,03:34:08.000,153,11100898,-795,0,1717212847,12798.834347799995,109.43273798999871,54404.98407888 2024-06-01,03:34:09.000,153,11100892,-795,0,1717212848,12798.84782042,109.36929582000448,54404.84433648 2024-06-01,03:34:10.000,153,11100858,-795,0,1717212849,12798.92865614,109.36224668999785,54405.00504024 2024-06-01,03:34:11.000,153,11100915,-795,0,1717212850,12798.86802935,109.34814842999913,54404.93516904 2024-06-01,03:34:12.000,153,11100902,-795,0,1717212851,12798.975810309996,109.31995191000169,54405.0260016 2024-06-01,03:34:13.000,153,11100881,-795,0,1717212852,12798.94886507,109.32700104000105,54405.01202736 2024-06-01,03:34:14.000,153,11100911,-795,0,1717212853,12798.894974589995,109.2706079999989,54404.92119480001 2024-06-01,03:34:15.000,153,11100906,-795,0,1717212854,12798.96233768999,109.24946061000082,54404.96311752 2024-06-01,03:34:16.000,153,11100882,-795,0,1717212855,12798.98254661999,109.30585365000297,54404.98407888 2024-06-01,03:34:17.000,153,11100876,-795,0,1717212856,12798.975810309996,109.25650974000018,54404.998053120005 2024-06-01,03:34:18.000,153,11100785,-795,0,1717212857,12798.955601379996,109.27765712999826,54404.97709176 2024-06-01,03:34:19.000,153,11100907,-795,0,1717212858,12798.854556729995,109.25650974000018,54404.85132360001 2024-06-01,03:34:20.000,153,11100845,-795,0,1717212859,12798.854556729995,109.24241148000146,54404.82337512001 2024-06-01,03:34:21.000,153,11100918,-795,0,1717212860,12798.90171089999,109.26355886999954,54404.89324632001 2024-06-01,03:34:22.000,153,11100928,-795,0,1717212861,12798.915183519995,109.29880452000361,54404.8862592 2024-06-01,03:34:23.000,153,11100915,-795,0,1717212862,12798.94886507,109.30585365000297,54404.96311752 2024-06-01,03:34:24.000,153,11100896,-795,0,1717212863,12798.92191982999,109.27765712999826,54404.928181920004 2024-06-01,03:34:25.000,153,11100879,-795,0,1717212864,12798.92191982999,109.2847062600049,54404.87228496001 2024-06-01,03:34:26.000,153,11100874,-795,0,1717212865,12798.98254661999,109.25650974000018,54404.949143280006 2024-06-01,03:34:27.000,153,11100862,-795,0,1717212866,12798.894974589995,109.22126409000339,54404.70459408001 2024-06-01,03:34:28.000,153,11100877,-795,0,1717212867,12798.92865614,109.22831322000275,54404.73952968 2024-06-01,03:34:29.000,153,11100919,-795,0,1717212868,12798.96233768999,109.24241148000146,54404.97010464001 2024-06-01,03:34:30.000,153,11100887,-795,0,1717212869,12798.955601379996,109.26355886999954,54404.86529784 2024-06-01,03:34:31.000,153,11100889,-795,0,1717212870,12798.955601379996,109.29175539000425,54404.92119480001 2024-06-01,03:34:32.000,153,11100887,-795,0,1717212871,12798.935392449996,109.25650974000018,54404.92119480001 2024-06-01,03:34:33.000,153,11100883,-795,0,1717212872,12798.935392449996,109.27765712999826,54404.96311752 2024-06-01,03:34:34.000,153,11100848,-795,0,1717212873,12798.90844721,109.26355886999954,54404.87228496001 2024-06-01,03:34:35.000,153,11100870,-795,0,1717212874,12798.88150196999,109.26355886999954,54404.71856832 2024-06-01,03:34:36.000,153,11100822,-795,0,1717212875,12798.86129303999,109.24946061000082,54404.70459408001 2024-06-01,03:34:37.000,153,11100910,-795,0,1717212876,12798.88150196999,109.2706079999989,54404.77446528001 2024-06-01,03:34:38.000,153,11100857,-795,0,1717212877,12798.88823828,109.26355886999954,54404.80241376001 2024-06-01,03:34:39.000,153,11100882,-795,0,1717212878,12798.88150196999,109.26355886999954,54404.75350392001 2024-06-01,03:34:40.000,153,11100882,-795,0,1717212879,12798.88823828,109.2353623500021,54404.72555544001 2024-06-01,03:34:41.000,153,11100908,-795,0,1717212880,12798.969074,109.22831322000275,54404.830362240005 2024-06-01,03:34:42.000,153,11100842,-795,0,1717212881,12798.94886507,109.18601843999932,54404.72555544001 2024-06-01,03:34:43.000,153,11100905,-795,0,1717212882,12798.935392449996,109.16487105000124,54404.77446528001 2024-06-01,03:34:44.000,153,11100914,-795,0,1717212883,12798.84108410999,109.17896930999996,54404.52292896 2024-06-01,03:34:45.000,153,11100865,-795,0,1717212884,12798.82761149,109.1719201800006,54404.55087744 2024-06-01,03:34:46.000,153,11100895,-795,0,1717212885,12798.94886507,109.15782192000188,54404.76747816 2024-06-01,03:34:47.000,153,11100875,-795,0,1717212886,12798.92865614,109.15782192000188,54404.78843952 2024-06-01,03:34:48.000,153,11100891,-795,0,1717212887,12798.996019239996,109.11552713999845,54404.7465168 2024-06-01,03:34:49.000,153,11100876,-795,0,1717212888,12798.935392449996,109.16487105000124,54404.56485168001 2024-06-01,03:34:50.000,153,11100824,-795,0,1717212889,12798.88823828,109.14372366000316,54404.68363272001 2024-06-01,03:34:51.000,153,11100868,-795,0,1717212890,12798.92191982999,109.14372366000316,54404.65568424001 2024-06-01,03:34:52.000,153,11100903,-795,0,1717212891,12799.043173409991,109.12257626999781,54404.80940088 2024-06-01,03:34:53.000,153,11100913,-795,0,1717212892,12799.016228169996,109.11552713999845,54404.77446528001 2024-06-01,03:34:54.000,153,11100882,-795,0,1717212893,12798.996019239996,109.11552713999845,54404.72555544001 2024-06-01,03:34:55.000,153,11100893,-795,0,1717212894,12799.00949186,109.08733062000101,54404.73254256001 2024-06-01,03:34:56.000,153,11100874,-795,0,1717212895,12799.036437099996,109.08733062000101,54404.77446528001 2024-06-01,03:34:57.000,153,11100924,-795,0,1717212896,12799.022964479991,109.03798670999822,54404.71856832 2024-06-01,03:34:58.000,153,11100858,-795,0,1717212897,12799.016228169996,109.0732323600023,54404.70459408001 2024-06-01,03:34:59.000,153,11100925,-795,0,1717212898,12798.894974589995,109.03093757999886,54404.5718388 2024-06-01,03:35:00.000,153,11100837,-795,0,1717212899,12798.90844721,109.03798670999822,54404.51594184001 2024-06-01,03:35:01.000,153,11100827,-795,0,1717212900,12798.88823828,109.03093757999886,54404.446070640006 2024-06-01,03:35:02.000,153,11100900,-795,0,1717212901,12798.96233768999,109.01683932000014,54404.662671360005 2024-06-01,03:35:03.000,153,11100907,-795,0,1717212902,12798.969074,109.00274106000143,54404.613761520006 2024-06-01,03:35:04.000,153,11100899,-795,0,1717212903,12798.955601379996,108.97454454000399,54404.57882592 2024-06-01,03:35:05.000,153,11100902,-795,0,1717212904,12798.92191982999,108.96749541000463,54404.52991608 2024-06-01,03:35:06.000,153,11100860,-795,0,1717212905,12798.94212875999,108.96749541000463,54404.613761520006 2024-06-01,03:35:07.000,153,11100885,-795,0,1717212906,12798.92865614,108.93224976000056,54404.48100624 2024-06-01,03:35:08.000,153,11100884,-795,0,1717212907,12798.90171089999,108.98864280000271,54404.55087744 2024-06-01,03:35:09.000,153,11100908,-795,0,1717212908,12798.90171089999,108.96749541000463,54404.41113504 2024-06-01,03:35:10.000,153,11100898,-795,0,1717212909,12798.894974589995,108.93224976000056,54404.45305776 2024-06-01,03:35:11.000,153,11100889,-795,0,1717212910,12798.975810309996,108.91110237000248,54404.57882592 2024-06-01,03:35:12.000,153,11100923,-795,0,1717212911,12798.969074,108.91815150000184,54404.62773576 2024-06-01,03:35:13.000,153,11100923,-795,0,1717212912,12799.002755549991,108.86175845999969,54404.592800160004 2024-06-01,03:35:14.000,153,11100859,-795,0,1717212913,12798.96233768999,108.86880758999905,54404.59978728 2024-06-01,03:35:15.000,153,11100867,-795,0,1717212914,12798.92191982999,108.79831628999818,54404.40414792 2024-06-01,03:35:16.000,153,11100879,-795,0,1717212915,12798.88823828,108.79831628999818,54404.4320964 2024-06-01,03:35:17.000,153,11100862,-795,0,1717212916,12798.96233768999,108.78421802999947,54404.5019676 2024-06-01,03:35:18.000,153,11100876,-795,0,1717212917,12798.94886507,108.80536542000482,54404.46703200001 2024-06-01,03:35:19.000,153,11100896,-795,0,1717212918,12799.00949186,108.75602151000203,54404.543890320005 2024-06-01,03:35:20.000,153,11100844,-795,0,1717212919,12798.894974589995,108.79126715999882,54404.425109280004 2024-06-01,03:35:21.000,153,11100899,-795,0,1717212920,12798.894974589995,108.77011977000075,54404.34825096001 2024-06-01,03:35:22.000,153,11100869,-795,0,1717212921,12798.92191982999,108.79126715999882,54404.41812216001 2024-06-01,03:35:33.000,153,11100898,-795,0,1717212932,12798.80066624999,108.76307064000139,54404.39716080001 2024-06-01,03:35:34.000,153,11100890,-795,0,1717212933,12798.76024838999,108.75602151000203,54404.39017368001 2024-06-01,03:35:35.000,153,11100907,-795,0,1717212934,12798.753512079995,108.75602151000203,54404.425109280004 2024-06-01,03:35:36.000,153,11100899,-795,0,1717212935,12798.78719363,108.73487412000395,54404.5718388 2024-06-01,03:35:37.000,153,11100935,-795,0,1717212936,12798.793929939995,108.7137267299986,54404.46004488 2024-06-01,03:35:38.000,153,11100919,-795,0,1717212937,12798.74677577,108.72077585999796,54404.43908352001 2024-06-01,03:35:39.000,153,11100877,-795,0,1717212938,12798.74677577,108.72782499000459,54404.28536688 2024-06-01,03:35:40.000,153,11100822,-795,0,1717212939,12798.713094219995,108.69962846999988,54404.327289600005 2024-06-01,03:35:41.000,153,11100904,-795,0,1717212940,12798.78719363,108.67143195000244,54404.446070640006 2024-06-01,03:35:42.000,153,11100880,-795,0,1717212941,12798.76024838999,108.74192325000331,54404.45305776 2024-06-01,03:35:43.000,153,11100858,-795,0,1717212942,12798.773721009995,108.7137267299986,54404.40414792 2024-06-01,03:35:44.000,153,11100891,-795,0,1717212943,12798.71983052999,108.68553021000116,54404.43908352001 2024-06-01,03:35:45.000,153,11100866,-795,0,1717212944,12798.713094219995,108.72077585999796,54404.30632824 2024-06-01,03:35:46.000,153,11100858,-795,0,1717212945,12798.692885289995,108.65028456000437,54404.376199440005 2024-06-01,03:35:47.000,153,11100846,-795,0,1717212946,12798.652467429994,108.65028456000437,54404.257418400004 2024-06-01,03:35:48.000,153,11100863,-795,0,1717212947,12798.68614898,108.68553021000116,54404.3622252 2024-06-01,03:35:49.000,153,11100934,-795,0,1717212948,12798.60531326,108.64323542999773,54404.13863736 2024-06-01,03:35:50.000,153,11100906,-795,0,1717212949,12798.64573112,108.67143195000244,54404.21549568 2024-06-01,03:35:51.000,153,11100877,-795,0,1717212950,12798.672676359995,108.69257934000052,54404.35523808 2024-06-01,03:35:52.000,153,11100920,-795,0,1717212951,12798.672676359995,108.68553021000116,54404.278379760006 2024-06-01,03:35:53.000,153,11100872,-795,0,1717212952,12798.7669847,108.74192325000331,54404.34825096001 2024-06-01,03:35:54.000,153,11100887,-795,0,1717212953,12798.76024838999,108.72782499000459,54404.38318656 2024-06-01,03:35:55.000,153,11100877,-795,0,1717212954,12798.63899480999,108.75602151000203,54404.02684344 2024-06-01,03:35:56.000,153,11100888,-795,0,1717212955,12798.632258499994,108.73487412000395,54404.10370176001 2024-06-01,03:35:57.000,153,11100887,-795,0,1717212956,12798.66594005,108.76307064000139,54404.1875472 2024-06-01,03:35:58.000,153,11100896,-795,0,1717212957,12798.692885289995,108.77011977000075,54404.19453432 2024-06-01,03:35:59.000,153,11100852,-795,0,1717212958,12798.66594005,108.7771689000001,54404.18056008001 2024-06-01,03:36:00.000,153,11100918,-795,0,1717212959,12798.60531326,108.77011977000075,54404.06876616 2024-06-01,03:36:01.000,153,11100890,-795,0,1717212960,12798.692885289995,108.74897238000267,54404.24344416 2024-06-01,03:36:02.000,153,11100931,-795,0,1717212961,12798.67941266999,108.77011977000075,54404.22946992001 2024-06-01,03:36:03.000,153,11100833,-795,0,1717212962,12798.66594005,108.79831628999818,54404.08274040001 2024-06-01,03:36:04.000,153,11100901,-795,0,1717212963,12798.62552219,108.79831628999818,54404.10370176001 2024-06-01,03:36:05.000,153,11100904,-795,0,1717212964,12798.62552219,108.80536542000482,54404.07575328 2024-06-01,03:36:06.000,153,11100897,-795,0,1717212965,12798.69962159999,108.76307064000139,54404.17357296 2024-06-01,03:36:07.000,153,11100886,-795,0,1717212966,12798.733303149995,108.83356194000226,54404.13863736 2024-06-01,03:36:08.000,153,11100882,-795,0,1717212967,12798.62552219,108.78421802999947,54404.0478048 2024-06-01,03:36:09.000,153,11100950,-795,0,1717212968,12798.66594005,108.83356194000226,54404.16658584 2024-06-01,03:36:10.000,153,11100929,-795,0,1717212969,12798.64573112,108.75602151000203,54404.01985632 2024-06-01,03:36:11.000,153,11100922,-795,0,1717212970,12798.61878587999,108.75602151000203,54404.09671464 2024-06-01,03:36:12.000,153,11100897,-795,0,1717212971,12798.67941266999,108.77011977000075,54404.16658584 2024-06-01,03:36:13.000,153,11100864,-795,0,1717212972,12798.672676359995,108.7771689000001,54404.15261160001 2024-06-01,03:36:14.000,153,11100901,-795,0,1717212973,12798.632258499994,108.76307064000139,54404.13863736 2024-06-01,03:36:15.000,153,11100855,-795,0,1717212974,12798.632258499994,108.74192325000331,54404.13863736 2024-06-01,03:36:16.000,153,11100895,-795,0,1717212975,12798.571631709994,108.75602151000203,54404.06876616 2024-06-01,03:36:17.000,153,11100907,-795,0,1717212976,12798.69962159999,108.77011977000075,54404.292354 2024-06-01,03:36:18.000,153,11100909,-795,0,1717212977,12798.692885289995,108.74897238000267,54404.24344416 2024-06-01,03:36:19.000,153,11100852,-795,0,1717212978,12798.63899480999,108.77011977000075,54404.208508560005 2024-06-01,03:36:20.000,153,11100902,-795,0,1717212979,12798.612049569994,108.76307064000139,54404.13165024001 2024-06-01,03:36:21.000,153,11100910,-795,0,1717212980,12798.57836801999,108.80536542000482,54404.03383056001 2024-06-01,03:36:22.000,153,11100883,-795,0,1717212981,12798.652467429994,108.84766020000097,54404.1875472 2024-06-01,03:36:23.000,153,11100848,-795,0,1717212982,12798.672676359995,108.80536542000482,54404.278379760006 2024-06-01,03:36:24.000,153,11100916,-795,0,1717212983,12798.63899480999,108.83356194000226,54404.21549568 2024-06-01,03:36:25.000,153,11100894,-795,0,1717212984,12798.65920373999,108.8899549800044,54404.13863736 2024-06-01,03:36:26.000,153,11100879,-795,0,1717212985,12798.63899480999,108.85470933000033,54404.22946992001 2024-06-01,03:36:27.000,153,11100867,-795,0,1717212986,12798.585104329999,108.89700411000376,54404.15261160001 2024-06-01,03:36:28.000,153,11100888,-795,0,1717212987,12798.612049569994,108.88290584999777,54404.20152144001 2024-06-01,03:36:29.000,153,11100866,-795,0,1717212988,12798.53795015999,108.89700411000376,54404.05479192001 2024-06-01,03:36:30.000,153,11100851,-795,0,1717212989,12798.59857694999,108.90405324000312,54404.09671464 2024-06-01,03:36:31.000,153,11100889,-795,0,1717212990,12798.571631709994,108.86880758999905,54404.23645704 2024-06-01,03:36:32.000,153,11100914,-795,0,1717212991,12798.591840639994,108.8899549800044,54404.22248280001 2024-06-01,03:36:33.000,153,11100892,-795,0,1717212992,12798.591840639994,108.91110237000248,54404.257418400004 2024-06-01,03:36:34.000,153,11100926,-795,0,1717212993,12798.497532299989,108.91815150000184,54404.01286920001 2024-06-01,03:36:35.000,153,11100869,-795,0,1717212994,12798.55815908999,108.9252006300012,54404.117676 2024-06-01,03:36:36.000,153,11100930,-795,0,1717212995,12798.511004919994,108.91815150000184,54404.06177904001 2024-06-01,03:36:37.000,153,11100855,-795,0,1717212996,12798.511004919994,108.90405324000312,54404.13863736 2024-06-01,03:36:38.000,153,11100919,-795,0,1717212997,12798.430169199994,108.86880758999905,54404.05479192001 2024-06-01,03:36:39.000,153,11100855,-795,0,1717212998,12798.53795015999,108.86175845999969,54404.06177904001 2024-06-01,03:36:40.000,153,11100891,-795,0,1717212999,12798.55815908999,108.85470933000033,54404.159598720005 2024-06-01,03:36:41.000,153,11100873,-795,0,1717213000,12798.55815908999,108.80536542000482,54404.08274040001 2024-06-01,03:36:42.000,153,11100834,-795,0,1717213001,12798.504268609999,108.7771689000001,54404.040817680005 2024-06-01,03:36:43.000,153,11100848,-795,0,1717213002,12798.531213849994,108.75602151000203,54404.01985632 2024-06-01,03:36:44.000,153,11100856,-795,0,1717213003,12798.511004919994,108.79126715999882,54404.00588208 2024-06-01,03:36:45.000,153,11100864,-795,0,1717213004,12798.490795989994,108.72077585999796,54403.9080624 2024-06-01,03:36:46.000,153,11100868,-795,0,1717213005,12798.497532299989,108.75602151000203,54403.96395936001 2024-06-01,03:36:47.000,153,11100866,-795,0,1717213006,12798.59857694999,108.76307064000139,54404.117676 2024-06-01,03:36:48.000,153,11100834,-795,0,1717213007,12798.62552219,108.74897238000267,54404.07575328 2024-06-01,03:36:49.000,153,11100880,-795,0,1717213008,12798.64573112,108.73487412000395,54404.03383056001 2024-06-01,03:36:50.000,153,11100862,-795,0,1717213009,12798.66594005,108.79126715999882,54404.09671464 2024-06-01,03:36:51.000,153,11100859,-795,0,1717213010,12798.70635791,108.75602151000203,54404.02684344 2024-06-01,03:36:52.000,153,11100885,-795,0,1717213011,12798.68614898,108.81241455000418,54404.02684344 2024-06-01,03:36:53.000,153,11100875,-795,0,1717213012,12798.60531326,108.79831628999818,54403.873126800005 2024-06-01,03:36:54.000,153,11100868,-795,0,1717213013,12798.61878587999,108.79126715999882,54403.97094648 2024-06-01,03:36:55.000,153,11100886,-795,0,1717213014,12798.713094219995,108.77011977000075,54404.089727520004 2024-06-01,03:36:56.000,153,11100898,-795,0,1717213015,12798.753512079995,108.7771689000001,54404.16658584 2024-06-01,03:36:57.000,153,11100882,-795,0,1717213016,12798.692885289995,108.69257934000052,54404.117676 2024-06-01,03:36:58.000,153,11100854,-795,0,1717213017,12798.511004919994,108.69962846999988,54404.05479192001 2024-06-01,03:36:59.000,153,11100881,-795,0,1717213018,12798.396487649989,108.77011977000075,54403.83120408 2024-06-01,03:37:00.000,153,11100920,-795,0,1717213019,12798.356069789988,108.91110237000248,54403.91504952001 2024-06-01,03:37:01.000,153,11100877,-795,0,1717213020,12798.457114439989,108.87585671999841,54404.03383056001 2024-06-01,03:37:02.000,153,11100882,-795,0,1717213021,12798.504268609999,108.91815150000184,54404.08274040001 2024-06-01,03:37:03.000,153,11100908,-795,0,1717213022,12798.585104329999,108.8899549800044,54404.16658584 2024-06-01,03:37:04.000,153,11100886,-795,0,1717213023,12798.59857694999,108.88290584999777,54404.14562448 2024-06-01,03:37:05.000,153,11100868,-795,0,1717213024,12798.62552219,108.84766020000097,54404.13165024001 2024-06-01,03:37:06.000,153,11100912,-795,0,1717213025,12798.61878587999,108.87585671999841,54404.20152144001 2024-06-01,03:37:07.000,153,11100915,-795,0,1717213026,12798.632258499994,108.85470933000033,54404.13165024001 2024-06-01,03:37:08.000,153,11100902,-795,0,1717213027,12798.571631709994,108.85470933000033,54404.15261160001 2024-06-01,03:37:09.000,153,11100882,-795,0,1717213028,12798.60531326,108.86880758999905,54404.06876616 2024-06-01,03:37:10.000,153,11100883,-795,0,1717213029,12798.55815908999,108.90405324000312,54404.0478048 2024-06-01,03:37:11.000,153,11100901,-795,0,1717213030,12798.66594005,108.90405324000312,54404.23645704 2024-06-01,03:37:12.000,153,11100930,-795,0,1717213031,12798.68614898,108.85470933000033,54404.20152144001 2024-06-01,03:37:23.000,153,11100935,-795,0,1717213042,12798.59857694999,108.83356194000226,54404.01286920001 2024-06-01,03:37:24.000,153,11100898,-795,0,1717213043,12798.511004919994,108.85470933000033,54403.91504952001 2024-06-01,03:37:25.000,153,11100907,-795,0,1717213044,12798.484059679999,108.84061107000161,54403.942998000006 2024-06-01,03:37:26.000,153,11100928,-795,0,1717213045,12798.531213849994,108.81946368000354,54404.06177904001 2024-06-01,03:37:27.000,153,11100923,-795,0,1717213046,12798.59857694999,108.80536542000482,54404.040817680005 2024-06-01,03:37:28.000,153,11100881,-795,0,1717213047,12798.517741229989,108.81241455000418,54403.93601088001 2024-06-01,03:37:29.000,153,11100966,-795,0,1717213048,12798.477323369989,108.79831628999818,54403.74735864001 2024-06-01,03:37:30.000,153,11100849,-795,0,1717213049,12798.53795015999,108.7771689000001,54403.9779336 2024-06-01,03:37:31.000,153,11100878,-795,0,1717213050,12798.524477539999,108.7771689000001,54403.8381912 2024-06-01,03:37:32.000,153,11100907,-795,0,1717213051,12798.564895399999,108.79126715999882,54403.93601088001 2024-06-01,03:37:33.000,153,11100892,-795,0,1717213052,12798.591840639994,108.79126715999882,54403.89408816001 2024-06-01,03:37:34.000,153,11100892,-795,0,1717213053,12798.531213849994,108.77011977000075,54403.90107528 2024-06-01,03:37:35.000,153,11100941,-795,0,1717213054,12798.524477539999,108.77011977000075,54403.89408816001 2024-06-01,03:37:36.000,153,11100932,-795,0,1717213055,12798.632258499994,108.76307064000139,54404.110688880006 2024-06-01,03:37:37.000,153,11100890,-795,0,1717213056,12798.60531326,108.74192325000331,54404.159598720005 2024-06-01,03:37:38.000,153,11100899,-795,0,1717213057,12798.612049569994,108.7137267299986,54404.07575328 2024-06-01,03:37:39.000,153,11100908,-795,0,1717213058,12798.531213849994,108.69962846999988,54403.88011392 2024-06-01,03:37:40.000,153,11100889,-795,0,1717213059,12798.564895399999,108.68553021000116,54403.922036640004 2024-06-01,03:37:41.000,153,11100922,-795,0,1717213060,12798.585104329999,108.67143195000244,54403.97094648 2024-06-01,03:37:42.000,153,11100879,-795,0,1717213061,12798.585104329999,108.65733369000372,54404.02684344 2024-06-01,03:37:43.000,153,11100925,-795,0,1717213062,12798.591840639994,108.67143195000244,54403.97094648 2024-06-01,03:37:44.000,153,11100907,-795,0,1717213063,12798.551422779994,108.69257934000052,54403.95697224 2024-06-01,03:37:45.000,153,11100906,-795,0,1717213064,12798.53795015999,108.67143195000244,54403.89408816001 2024-06-01,03:37:46.000,153,11100878,-795,0,1717213065,12798.389751339993,108.68553021000116,54403.64255184 2024-06-01,03:37:47.000,153,11100897,-795,0,1717213066,12798.409960269993,108.67143195000244,54403.76832000001 2024-06-01,03:37:48.000,153,11100907,-795,0,1717213067,12798.409960269993,108.7137267299986,54403.84517832001 2024-06-01,03:37:49.000,153,11100915,-795,0,1717213068,12798.403223959998,108.72077585999796,54403.78928136 2024-06-01,03:37:50.000,153,11100890,-795,0,1717213069,12798.322388239998,108.72077585999796,54403.754345760004 2024-06-01,03:37:51.000,153,11100871,-795,0,1717213070,12798.349333479993,108.6784810800018,54403.69844880001 2024-06-01,03:37:52.000,153,11100861,-715,0,1717213071,12798.436905509989,108.6784810800018,54403.88710104001 2024-06-01,03:37:53.000,153,11100863,-795,0,1717213072,12798.389751339993,108.67143195000244,54403.90107528 2024-06-01,03:37:54.000,153,11100862,-795,0,1717213073,12798.268497759993,108.66438282000308,54403.69844880001 2024-06-01,03:37:55.000,153,11100900,-795,0,1717213074,12798.302179309998,108.63618629999837,54403.69844880001 2024-06-01,03:37:56.000,153,11100905,-795,0,1717213075,12798.295442999988,108.66438282000308,54403.67748744001 2024-06-01,03:37:57.000,153,11100880,-795,0,1717213076,12798.302179309998,108.65028456000437,54403.754345760004 2024-06-01,03:37:58.000,153,11100906,-795,0,1717213077,12798.302179309998,108.65733369000372,54403.74037152 2024-06-01,03:37:59.000,153,11100852,-795,0,1717213078,12798.221343589998,108.65733369000372,54403.56569352 2024-06-01,03:38:00.000,153,11100901,-795,0,1717213079,12798.228079899993,108.64323542999773,54403.656526080005 2024-06-01,03:38:01.000,153,11100886,-795,0,1717213080,12798.214607280002,108.60094065000158,54403.6635132 2024-06-01,03:38:02.000,153,11100885,-795,0,1717213081,12798.194398350002,108.5797932600035,54403.63556472 2024-06-01,03:38:03.000,153,11100878,-795,0,1717213082,12798.187662039993,108.55864586999814,54403.55870640001 2024-06-01,03:38:04.000,153,11100909,-795,0,1717213083,12798.133771560002,108.56569500000478,54403.47486096 2024-06-01,03:38:05.000,153,11100908,-795,0,1717213084,12798.052935840002,108.53044935000071,54403.50280944 2024-06-01,03:38:06.000,153,11100845,-795,0,1717213085,12798.079881079997,108.57274413000414,54403.607616240006 2024-06-01,03:38:07.000,153,11100892,-795,0,1717213086,12797.985572739992,108.57274413000414,54403.42595112 2024-06-01,03:38:08.000,153,11100899,-795,0,1717213087,12798.046199529992,108.57274413000414,54403.586654880004 2024-06-01,03:38:09.000,153,11100890,-795,0,1717213088,12798.019254289997,108.53044935000071,54403.51678368 2024-06-01,03:38:10.000,153,11100942,-795,0,1717213089,12798.046199529992,108.52340022000135,54403.54473216 2024-06-01,03:38:11.000,153,11100909,-795,0,1717213090,12798.066408459992,108.50930196000263,54403.34210568001 2024-06-01,03:38:12.000,153,11100908,-795,0,1717213091,12798.073144770002,108.41766327000369,54403.38402840001 2024-06-01,03:38:13.000,153,11100922,-795,0,1717213092,12798.059672149997,108.3683193600009,54403.42595112 2024-06-01,03:38:14.000,153,11100884,-795,0,1717213093,12797.924945949992,108.3189754499981,54403.37704128 2024-06-01,03:38:15.000,153,11100924,-795,0,1717213094,12797.898000709996,108.34717197000282,54403.39101552001 2024-06-01,03:38:16.000,153,11100900,-795,0,1717213095,12797.911473330001,108.39651587999833,54403.51678368 2024-06-01,03:38:17.000,153,11100907,-795,0,1717213096,12797.898000709996,108.53044935000071,54403.47486096 2024-06-01,03:38:18.000,153,11100909,-795,0,1717213097,12797.884528089991,108.42471240000305,54403.44691248 2024-06-01,03:38:19.000,153,11100912,-795,0,1717213098,12797.83063761,108.50225283000327,54403.32813144 2024-06-01,03:38:20.000,153,11100885,-795,0,1717213099,12797.844110229991,108.48815457000455,54403.41197688001 2024-06-01,03:38:21.000,153,11100871,-795,0,1717213100,12797.817164989996,108.50225283000327,54403.370054160005 2024-06-01,03:38:22.000,153,11100851,-795,0,1717213101,12797.77001082,108.48110543999792,54403.33511856 2024-06-01,03:38:33.000,153,11100913,-795,0,1717213112,12797.52076734999,108.55159673999879,54403.38402840001 2024-06-01,03:38:34.000,153,11100818,-795,0,1717213113,12797.473613179995,108.50930196000263,54403.31415720001 2024-06-01,03:38:35.000,153,11100881,-795,0,1717213114,12797.37930483999,108.53044935000071,54403.16742768 2024-06-01,03:38:36.000,153,11100913,-795,0,1717213115,12797.412986389994,108.51635109000199,54403.202363280005 2024-06-01,03:38:37.000,153,11100902,-795,0,1717213116,12797.41972269999,108.53044935000071,54403.3490928 2024-06-01,03:38:38.000,153,11100884,-795,0,1717213117,12797.433195319994,108.51635109000199,54403.30717008 2024-06-01,03:38:39.000,153,11100879,-795,0,1717213118,12797.33888697999,108.54454760999943,54403.202363280005 2024-06-01,03:38:40.000,153,11100886,-795,0,1717213119,12797.298469119989,108.51635109000199,54403.13249208 2024-06-01,03:38:41.000,153,11100897,-795,0,1717213120,12797.332150669994,108.50930196000263,54403.22332464001 2024-06-01,03:38:42.000,153,11100891,-795,0,1717213121,12797.332150669994,108.48815457000455,54403.202363280005 2024-06-01,03:38:43.000,153,11100921,-795,0,1717213122,12797.271523879994,108.50225283000327,54403.104543600006 2024-06-01,03:38:44.000,153,11100911,-795,0,1717213123,12797.251314949994,108.48110543999792,54402.92986560001 2024-06-01,03:38:45.000,153,11100856,-795,0,1717213124,12797.150270299993,108.48110543999792,54402.90890424001 2024-06-01,03:38:46.000,153,11100927,-795,0,1717213125,12797.210897089994,108.50930196000263,54403.069608 2024-06-01,03:38:47.000,153,11100883,-795,0,1717213126,12797.231106019994,108.50225283000327,54403.1394792 2024-06-01,03:38:48.000,153,11100935,-795,0,1717213127,12797.204160779998,108.48815457000455,54403.11851784 2024-06-01,03:38:49.000,153,11100910,-795,0,1717213128,12797.150270299993,108.51635109000199,54403.09755648001 2024-06-01,03:38:50.000,153,11100897,-795,0,1717213129,12797.076170889988,108.47405630999856,54402.83903304001 2024-06-01,03:38:51.000,153,11100818,-795,0,1717213130,12797.109852439993,108.51635109000199,54402.94383984 2024-06-01,03:38:52.000,153,11100829,-795,0,1717213131,12797.035753030003,108.45995804999984,54402.90890424001 2024-06-01,03:38:53.000,153,11100919,-795,0,1717213132,12797.076170889988,108.45290892000048,54402.89493 2024-06-01,03:38:54.000,153,11100895,-795,0,1717213133,12796.988598859993,108.4317615300024,54402.88794288001 2024-06-01,03:38:55.000,153,11100865,-795,0,1717213134,12797.002071479998,108.45290892000048,54402.72723912 2024-06-01,03:38:56.000,153,11100911,-795,0,1717213135,12797.082907199998,108.43881066000176,54402.94383984 2024-06-01,03:38:57.000,153,11100918,-795,0,1717213136,12797.096379819988,108.44585979000112,54402.9997368 2024-06-01,03:38:58.000,153,11100837,-795,0,1717213137,12797.116588749988,108.47405630999856,54402.985762560005 2024-06-01,03:38:59.000,153,11100898,-795,0,1717213138,12796.995335170002,108.44585979000112,54402.81108456001 2024-06-01,03:39:00.000,153,11100898,-795,0,1717213139,12797.042489339998,108.50225283000327,54402.88794288001 2024-06-01,03:39:01.000,153,11100920,-795,0,1717213140,12796.941444689997,108.48815457000455,54402.88794288001 2024-06-01,03:39:02.000,153,11100905,-795,0,1717213141,12796.995335170002,108.43881066000176,54402.9997368 2024-06-01,03:39:03.000,153,11100868,-795,0,1717213142,12796.988598859993,108.4317615300024,54403.02768528001 2024-06-01,03:39:04.000,153,11100906,-795,0,1717213143,12796.988598859993,108.45995804999984,54403.01371104 2024-06-01,03:39:05.000,153,11100918,-795,0,1717213144,12796.914499450002,108.4670071799992,54402.936852720006 2024-06-01,03:39:06.000,153,11100820,-795,0,1717213145,12796.995335170002,108.4317615300024,54402.9997368 2024-06-01,03:39:07.000,153,11100891,-795,0,1717213146,12796.941444689997,108.44585979000112,54402.97178832 2024-06-01,03:39:08.000,153,11100931,-795,0,1717213147,12796.934708380002,108.44585979000112,54402.95781408001 2024-06-01,03:39:09.000,153,11100900,-795,0,1717213148,12796.921235759997,108.41766327000369,54402.88095576001 2024-06-01,03:39:10.000,153,11100869,-795,0,1717213149,12796.901026829997,108.45995804999984,54402.90191712 2024-06-01,03:39:11.000,153,11100938,-795,0,1717213150,12796.941444689997,108.43881066000176,54402.9997368 2024-06-01,03:39:12.000,153,11100887,-795,0,1717213151,12796.914499450002,108.43881066000176,54403.02069816 2024-06-01,03:39:13.000,153,11100880,-795,0,1717213152,12796.927972069992,108.50225283000327,54402.9997368 2024-06-01,03:39:14.000,153,11100821,-795,0,1717213153,12796.894290520002,108.45995804999984,54402.985762560005 2024-06-01,03:39:15.000,153,11100878,-795,0,1717213154,12796.840400039997,108.48110543999792,54402.84602016 2024-06-01,03:39:16.000,153,11100809,-795,0,1717213155,12796.820191109997,108.45290892000048,54402.8250588 2024-06-01,03:39:17.000,153,11100903,-795,0,1717213156,12796.853872660002,108.45290892000048,54402.89493 2024-06-01,03:39:18.000,153,11100907,-795,0,1717213157,12796.705673839992,108.47405630999856,54402.70627776 2024-06-01,03:39:19.000,153,11100899,-795,0,1717213158,12796.786509559992,108.48815457000455,54402.79012320001 2024-06-01,03:39:20.000,153,11100920,-795,0,1717213159,12796.759564319997,108.49520370000391,54402.65736792 2024-06-01,03:39:21.000,153,11100830,-795,0,1717213160,12796.833663730002,108.48815457000455,54402.85999440001 2024-06-01,03:39:22.000,153,11100864,-795,0,1717213161,12796.752828010001,108.4670071799992,54402.76217472001 2024-06-01,03:39:23.000,153,11100916,-795,0,1717213162,12796.725882769992,108.48815457000455,54402.70627776 2024-06-01,03:39:24.000,153,11100857,-795,0,1717213163,12796.658519669996,108.47405630999856,54402.69230352001 2024-06-01,03:39:25.000,153,11100884,-755,0,1717213164,12796.671992290001,108.51635109000199,54402.56653536 2024-06-01,03:39:26.000,153,11100864,-795,0,1717213165,12796.651783360001,108.48110543999792,54402.7551876 2024-06-01,03:39:27.000,153,11100914,-795,0,1717213166,12796.685464909991,108.52340022000135,54402.72723912 2024-06-01,03:39:28.000,153,11100907,-795,0,1717213167,12796.624838119991,108.45995804999984,54402.67134216001 2024-06-01,03:39:29.000,153,11100899,-795,0,1717213168,12796.564211329991,108.4317615300024,54402.580509600004 2024-06-01,03:39:30.000,153,11100913,-795,0,1717213169,12796.584420259991,108.4317615300024,54402.650380800005 2024-06-01,03:39:31.000,153,11100868,-795,0,1717213170,12796.55073871,108.43881066000176,54402.601470960006 2024-06-01,03:39:32.000,153,11100888,-795,0,1717213171,12796.44969406,108.41061414000433,54402.37788312001 2024-06-01,03:39:33.000,153,11100947,-795,0,1717213172,12796.52379346999,108.41061414000433,54402.531599760005 2024-06-01,03:39:34.000,153,11100842,-795,0,1717213173,12796.49011192,108.38946674999897,54402.51762552 2024-06-01,03:39:35.000,153,11100872,-795,0,1717213174,12796.49011192,108.40356500999769,54402.53858688 2024-06-01,03:39:36.000,153,11100911,-795,0,1717213175,12796.476639299995,108.37536849000026,54402.63640656 2024-06-01,03:39:37.000,153,11100893,-795,0,1717213176,12796.52379346999,108.41766327000369,54402.53858688 2024-06-01,03:39:38.000,153,11100880,-795,0,1717213177,12796.496848229996,108.37536849000026,54402.57352248001 2024-06-01,03:39:39.000,153,11100897,-795,0,1717213178,12796.44969406,108.44585979000112,54402.37788312001 2024-06-01,03:39:40.000,153,11100850,-795,0,1717213179,12796.46990299,108.40356500999769,54402.35692176001 2024-06-01,03:39:41.000,153,11100918,-795,0,1717213180,12796.57094764,108.35422110000218,54402.45474144001 2024-06-01,03:39:42.000,153,11100870,-795,0,1717213181,12796.604629189991,108.25553328000387,54402.370896 2024-06-01,03:39:43.000,153,11100919,-795,0,1717213182,12796.557475019996,108.19914024000173,54402.25211496 2024-06-01,03:39:44.000,153,11100881,-795,0,1717213183,12796.517057159996,108.11455068000214,54402.37788312001 2024-06-01,03:39:45.000,153,11100884,-795,0,1717213184,12796.436221439995,108.1215998100015,54402.37788312001 2024-06-01,03:39:46.000,153,11100911,-795,0,1717213185,12796.416012509995,108.16389458999765,54402.531599760005 2024-06-01,03:39:47.000,153,11100878,-795,0,1717213186,12796.34864941,108.19209111000237,54402.32198616 2024-06-01,03:39:48.000,153,11100915,-795,0,1717213187,12796.34191309999,108.19914024000173,54402.47570280001 2024-06-01,03:39:49.000,153,11100899,-795,0,1717213188,12796.30149523999,108.2202876299998,54402.45474144001 2024-06-01,03:39:50.000,153,11100871,-795,0,1717213189,12796.335176789995,108.21323850000044,54402.53858688 2024-06-01,03:39:51.000,153,11100896,-795,0,1717213190,12796.314967859995,108.24848415000451,54402.45474144001 2024-06-01,03:39:52.000,153,11100908,-795,0,1717213191,12796.26781369,108.24143501999788,54402.5106384 2024-06-01,03:39:53.000,153,11100882,-795,0,1717213192,12796.26781369,108.19914024000173,54402.59448384001 2024-06-01,03:39:54.000,153,11100904,-795,0,1717213193,12796.24086844999,108.22733675999916,54402.54557400001 2024-06-01,03:39:55.000,153,11100893,-795,0,1717213194,12796.193714279994,108.23438588999852,54402.38487024001 2024-06-01,03:39:56.000,153,11100893,-795,0,1717213195,12796.079197009989,108.24143501999788,54402.27307632 2024-06-01,03:39:57.000,153,11100922,-795,0,1717213196,12796.20045058999,108.19914024000173,54402.482689920005 2024-06-01,03:39:58.000,153,11100901,-795,0,1717213197,12796.133087489994,108.22733675999916,54402.412818720004 2024-06-01,03:39:59.000,153,11100877,-795,0,1717213198,12796.085933319999,108.22733675999916,54402.38487024001 2024-06-01,03:40:00.000,153,11100906,-795,0,1717213199,12796.058988079989,108.19209111000237,54402.39185736 2024-06-01,03:40:01.000,153,11100939,-795,0,1717213200,12796.092669629994,108.19209111000237,54402.48967704 2024-06-01,03:40:02.000,153,11100834,-795,0,1717213201,12796.025306529998,108.14979632999894,54402.38487024001 2024-06-01,03:40:03.000,153,11100932,-795,0,1717213202,12795.998361289989,108.14274719999958,54402.33596040001 2024-06-01,03:40:04.000,153,11100865,-795,0,1717213203,12795.890580329993,108.14274719999958,54402.17525664 2024-06-01,03:40:05.000,153,11100878,-795,0,1717213204,12795.883844019998,108.10750155000278,54402.18923088001 2024-06-01,03:40:06.000,153,11100883,-795,0,1717213205,12795.944470809998,108.1215998100015,54402.29403768 2024-06-01,03:40:07.000,153,11100887,-795,0,1717213206,12795.843426159998,108.14274719999958,54402.16826952001 2024-06-01,03:40:08.000,153,11100905,-795,0,1717213207,12795.910789259993,108.0863541600047,54402.21019224001 2024-06-01,03:40:09.000,153,11100924,-795,0,1717213208,12795.917525569988,108.06520676999935,54402.22416648 2024-06-01,03:40:10.000,153,11100895,-795,0,1717213209,12795.930998189993,108.05815763999999,54402.29403768 2024-06-01,03:40:11.000,153,11100913,-795,0,1717213210,12795.856898780003,108.05815763999999,54402.23814072001 2024-06-01,03:40:12.000,153,11100874,-795,0,1717213211,12795.850162469993,108.07225589999871,54402.22416648 2024-06-01,03:40:13.000,153,11100893,-795,0,1717213212,12795.829953539993,108.06520676999935,54402.21717936001 2024-06-01,03:40:14.000,153,11100864,-795,0,1717213213,12795.789535679993,108.03701025000191,54402.18224376 2024-06-01,03:40:15.000,153,11100872,-795,0,1717213214,12795.782799369998,108.0229119900032,54402.18923088001 2024-06-01,03:40:16.000,153,11100910,-795,0,1717213215,12795.823217229998,107.98061720999976,54402.27307632 2024-06-01,03:40:17.000,153,11100883,-795,0,1717213216,12795.823217229998,108.01586286000384,54402.22416648 2024-06-01,03:40:18.000,153,11100830,-795,0,1717213217,12795.809744609993,107.96651895000105,54402.17525664 2024-06-01,03:40:19.000,153,11100898,-795,0,1717213218,12795.782799369998,108.00176459999784,54402.028527120005 2024-06-01,03:40:20.000,153,11100829,-795,0,1717213219,12795.789535679993,108.00176459999784,54402.077436960004 2024-06-01,03:40:21.000,153,11100891,-795,0,1717213220,12795.769326749993,107.98061720999976,54402.25211496 2024-06-01,03:40:22.000,153,11100939,-795,0,1717213221,12795.762590439997,107.98766633999912,54402.18923088001 2024-06-01,03:40:23.000,153,11100920,-795,0,1717213222,12795.728908889992,107.95946982000169,54402.33596040001 2024-06-01,03:40:24.000,153,11100886,-795,0,1717213223,12795.728908889992,107.98766633999912,54402.2311536 2024-06-01,03:40:25.000,153,11100873,-795,0,1717213224,12795.701963649997,107.96651895000105,54402.18224376 2024-06-01,03:40:26.000,153,11100841,-795,0,1717213225,12795.728908889992,107.89602765000018,54402.16826952001 2024-06-01,03:40:27.000,153,11100866,-795,0,1717213226,12795.681754719997,107.92422417000489,54402.10538544 2024-06-01,03:40:28.000,153,11100892,-795,0,1717213227,12795.661545789997,107.88897852000082,54402.15429528 2024-06-01,03:40:29.000,153,11100936,-795,0,1717213228,12795.627864239992,107.8748802600021,54402.1263468 2024-06-01,03:40:30.000,153,11100865,-795,0,1717213229,12795.553764830001,107.88192939000146,54401.95865592 2024-06-01,03:40:31.000,153,11100880,-795,0,1717213230,12795.580710069997,107.8748802600021,54402.04948848001 2024-06-01,03:40:32.000,153,11100937,-795,0,1717213231,12795.607655309992,107.81848721999995,54402.07044984001 2024-06-01,03:40:33.000,153,11100863,-795,0,1717213232,12795.560501139997,107.80438896000123,54402.04250136001 2024-06-01,03:40:34.000,153,11100880,-795,0,1717213233,12795.594182690002,107.80438896000123,54401.96564304 2024-06-01,03:40:35.000,153,11100938,-795,0,1717213234,12795.506610659992,107.79733983000187,54401.86782336 2024-06-01,03:40:36.000,153,11100856,-795,0,1717213235,12795.486401729991,107.7761924400038,54401.89577184 2024-06-01,03:40:37.000,153,11100921,-795,0,1717213236,12795.513346970001,107.74094678999973,54402.02154000001 2024-06-01,03:40:38.000,153,11100839,-795,0,1717213237,12795.445983869991,107.7620941799978,54401.81891352 2024-06-01,03:40:39.000,153,11100905,-795,0,1717213238,12795.419038629996,107.726848530001,54401.95166880001 2024-06-01,03:40:40.000,153,11100925,-795,0,1717213239,12795.425774939991,107.70570114000293,54401.88179760001 2024-06-01,03:40:41.000,153,11100881,-795,0,1717213240,12795.439247559996,107.69160288000421,54402.00057864001 2024-06-01,03:40:42.000,153,11100821,-795,0,1717213241,12795.398829699996,107.6634063599995,54401.87481048001 2024-06-01,03:40:43.000,153,11100860,-795,0,1717213242,12795.358411839996,107.5647185400012,54401.9167332 2024-06-01,03:40:44.000,153,11100889,-795,0,1717213243,12795.25063088,107.5647185400012,54401.79096504 2024-06-01,03:40:45.000,153,11100905,-795,0,1717213244,12795.237158259995,107.58586592999927,54401.79096504 2024-06-01,03:40:46.000,153,11100884,-795,0,1717213245,12795.14958623,107.57176767000055,54401.6023128 2024-06-01,03:40:47.000,153,11100888,-795,0,1717213246,12795.317993979996,107.5153746299984,54401.94468168 2024-06-01,03:40:48.000,153,11100907,-795,0,1717213247,12795.31125767,107.5153746299984,54401.94468168 2024-06-01,03:40:49.000,153,11100892,-795,0,1717213248,12795.297785049996,107.47307985000225,54401.90275896001 2024-06-01,03:40:50.000,153,11100848,-795,0,1717213249,12795.23042195,107.50832549999905,54401.70013248 2024-06-01,03:40:51.000,153,11100834,-795,0,1717213250,12795.30452135999,107.48012898000161,54401.7769908 2024-06-01,03:40:52.000,153,11100877,-795,0,1717213251,12795.277576119996,107.52242375999776,54401.83288776001 2024-06-01,03:40:53.000,153,11100901,-795,0,1717213252,12795.25063088,107.50832549999905,54401.88878472 2024-06-01,03:40:54.000,153,11100874,-795,0,1717213253,12795.16979516,107.55062028000248,54401.78397792001 2024-06-01,03:40:55.000,153,11100899,-795,0,1717213254,12795.20347670999,107.55062028000248,54401.811926400005 2024-06-01,03:40:56.000,153,11100886,-795,0,1717213255,12795.24389456999,107.57176767000055,54401.9167332 2024-06-01,03:40:57.000,153,11100887,-795,0,1717213256,12795.10916837,107.54357115000312,54401.65122264 2024-06-01,03:40:58.000,153,11100844,-795,0,1717213257,12795.08222312999,107.55062028000248,54401.65820976 2024-06-01,03:40:59.000,153,11100836,-795,0,1717213258,12795.08222312999,107.54357115000312,54401.58833856001 2024-06-01,03:41:00.000,153,11100904,-795,0,1717213259,12795.095695749995,107.57176767000055,54401.742055200004 2024-06-01,03:41:01.000,153,11100888,-795,0,1717213260,12795.156322539995,107.55766941000184,54401.74904232 2024-06-01,03:41:02.000,153,11100839,-795,0,1717213261,12795.16305884999,107.58586592999927,54401.80493928001 2024-06-01,03:41:03.000,153,11100886,-795,0,1717213262,12795.297785049996,107.55062028000248,54401.9866044 2024-06-01,03:41:04.000,153,11100902,-795,0,1717213263,12795.26410349999,107.53652202000376,54401.909746080004 2024-06-01,03:41:05.000,153,11100846,-795,0,1717213264,12795.23042195,107.52242375999776,54401.860836240005 2024-06-01,03:41:06.000,153,11100895,-795,0,1717213265,12795.196740399995,107.55766941000184,54401.930707440006 2024-06-01,03:41:07.000,153,11100871,-795,0,1717213266,12795.23042195,107.49422724000033,54401.81891352 2024-06-01,03:41:08.000,153,11100868,-795,0,1717213267,12795.20347670999,107.50127636999969,54401.81891352 2024-06-01,03:41:09.000,153,11100899,-795,0,1717213268,12795.1293773,107.48717811000097,54401.693145360005 2024-06-01,03:41:10.000,153,11100901,-795,0,1717213269,12795.035068959995,107.5153746299984,54401.65122264 2024-06-01,03:41:11.000,153,11100861,-795,0,1717213270,12795.176531469995,107.46603072000289,54401.846862 2024-06-01,03:41:12.000,153,11100856,-795,0,1717213271,12795.10243205999,107.45193246000417,54401.88878472 2024-06-01,03:41:13.000,153,11100851,-795,0,1717213272,12795.18326777999,107.46603072000289,54401.846862 2024-06-01,03:41:14.000,153,11100830,-795,0,1717213273,12795.075486819995,107.45898159000353,54401.595325680006 2024-06-01,03:41:15.000,153,11100845,-795,0,1717213274,12795.176531469995,107.43783419999818,54401.68615824001 2024-06-01,03:41:16.000,153,11100908,-795,0,1717213275,12795.16305884999,107.45898159000353,54401.75602944001 2024-06-01,03:41:17.000,153,11100891,-795,0,1717213276,12795.19000409,107.46603072000289,54401.763016560006 2024-06-01,03:41:18.000,153,11100900,-795,0,1717213277,12795.095695749995,107.47307985000225,54401.5324416 2024-06-01,03:41:19.000,153,11100881,-795,0,1717213278,12795.18326777999,107.54357115000312,54401.73506808001 2024-06-01,03:41:20.000,153,11100887,-795,0,1717213279,12795.136113609995,107.53652202000376,54401.72808096 2024-06-01,03:41:21.000,153,11100918,-795,0,1717213280,12795.22368563999,107.54357115000312,54401.85384912001 2024-06-01,03:41:22.000,153,11100870,-795,0,1717213281,12795.16979516,107.57881679999991,54401.83288776001 2024-06-01,03:41:23.000,153,11100901,-795,0,1717213282,12795.19000409,107.57881679999991,54401.742055200004 2024-06-01,03:41:24.000,153,11100873,-795,0,1717213283,12795.136113609995,107.59291505999863,54401.63724840001 2024-06-01,03:41:25.000,153,11100887,-795,0,1717213284,12795.16979516,107.58586592999927,54401.60929992 2024-06-01,03:41:26.000,153,11100873,-795,0,1717213285,12795.16979516,107.57881679999991,54401.70711960001 2024-06-01,03:41:27.000,153,11100904,-795,0,1717213286,12795.24389456999,107.58586592999927,54401.72109384 2024-06-01,03:41:28.000,153,11100856,-795,0,1717213287,12795.16305884999,107.6281607100027,54401.70711960001 2024-06-01,03:41:29.000,153,11100918,-795,0,1717213288,12795.14958623,107.58586592999927,54401.58833856001 2024-06-01,03:41:30.000,153,11100889,-795,0,1717213289,12795.18326777999,107.64930810000078,54401.67917112 2024-06-01,03:41:31.000,153,11100870,-795,0,1717213290,12795.176531469995,107.61406245000398,54401.56737720001 2024-06-01,03:41:32.000,153,11100845,-795,0,1717213291,12795.12264098999,107.6281607100027,54401.72808096 2024-06-01,03:41:33.000,153,11100892,-795,0,1717213292,12795.136113609995,107.67045548999886,54401.67917112 2024-06-01,03:41:34.000,153,11100912,-795,0,1717213293,12795.095695749995,107.64930810000078,54401.574364320004 2024-06-01,03:41:35.000,153,11100916,-795,0,1717213294,12795.115904679995,107.63520984000206,54401.56737720001 2024-06-01,03:41:36.000,153,11100888,-795,0,1717213295,12795.12264098999,107.63520984000206,54401.72808096 2024-06-01,03:41:37.000,153,11100888,-795,0,1717213296,12795.095695749995,107.62111158000334,54401.72808096 2024-06-01,03:41:38.000,153,11100848,-795,0,1717213297,12795.04854158,107.64930810000078,54401.693145360005 2024-06-01,03:41:39.000,153,11100905,-795,0,1717213298,12795.00138740999,107.59291505999863,54401.50449312 2024-06-01,03:41:40.000,153,11100882,-795,0,1717213299,12794.98117847999,107.59996418999799,54401.54641584001 2024-06-01,03:41:41.000,153,11100915,-795,0,1717213300,12795.00812372,107.53652202000376,54401.62327416 2024-06-01,03:41:42.000,153,11100892,-795,0,1717213301,12795.00138740999,107.52242375999776,54401.74904232 2024-06-01,03:41:43.000,153,11100863,-795,0,1717213302,12795.04854158,107.53652202000376,54401.77000368 2024-06-01,03:41:44.000,153,11100910,-795,0,1717213303,12795.035068959995,107.5647185400012,54401.74904232 2024-06-01,03:41:45.000,153,11100923,-795,0,1717213304,12795.035068959995,107.55766941000184,54401.672184 2024-06-01,03:41:46.000,153,11100879,-795,0,1717213305,12795.055277889995,107.5647185400012,54401.72808096 2024-06-01,03:41:47.000,153,11100851,-795,0,1717213306,12795.095695749995,107.59996418999799,54401.71410672001 2024-06-01,03:41:48.000,153,11100908,-795,0,1717213307,12795.055277889995,107.62111158000334,54401.70711960001 2024-06-01,03:41:49.000,153,11100878,-795,0,1717213308,12794.954233239994,107.62111158000334,54401.56039008 2024-06-01,03:41:50.000,153,11100885,-795,0,1717213309,12794.974442169994,107.67045548999886,54401.595325680006 2024-06-01,03:41:51.000,153,11100906,-795,0,1717213310,12795.10243205999,107.65635723000014,54401.811926400005 2024-06-01,03:41:52.000,153,11100882,-795,0,1717213311,12795.06875051,107.67750461999822,54401.83288776001 2024-06-01,03:41:53.000,153,11100887,-795,0,1717213312,12795.04854158,107.67750461999822,54401.80493928001 2024-06-01,03:41:54.000,153,11100891,-795,0,1717213313,12795.014860029994,107.67045548999886,54401.86782336 2024-06-01,03:41:55.000,153,11100916,-795,0,1717213314,12794.974442169994,107.70570114000293,54401.77000368 2024-06-01,03:41:56.000,153,11100923,-795,0,1717213315,12794.94076061999,107.69160288000421,54401.70013248 2024-06-01,03:41:57.000,153,11100894,-795,0,1717213316,12794.96770586,107.67045548999886,54401.65820976 2024-06-01,03:41:58.000,153,11100897,-795,0,1717213317,12794.947496929999,107.74799591999908,54401.60929992 2024-06-01,03:41:59.000,153,11100885,-795,0,1717213318,12794.98117847999,107.73389766000037,54401.70711960001 2024-06-01,03:42:00.000,153,11100897,-795,0,1717213319,12794.98791479,107.71275027000229,54401.79795216 2024-06-01,03:42:01.000,153,11100946,-795,0,1717213320,12794.94076061999,107.69160288000421,54401.70013248 2024-06-01,03:42:02.000,153,11100895,-795,0,1717213321,12795.00138740999,107.6634063599995,54401.846862 2024-06-01,03:42:03.000,153,11100895,-795,0,1717213322,12794.954233239994,107.71979940000165,54401.78397792001 2024-06-01,03:42:04.000,153,11100869,-795,0,1717213323,12794.927287999999,107.63520984000206,54401.65122264 2024-06-01,03:42:05.000,153,11100900,-795,0,1717213324,12794.90034275999,107.67045548999886,54401.672184 2024-06-01,03:42:06.000,153,11100886,-795,0,1717213325,12794.90034275999,107.67750461999822,54401.7769908 2024-06-01,03:42:07.000,153,11100902,-795,0,1717213326,12794.934024309994,107.74799591999908,54401.85384912001 2024-06-01,03:42:08.000,153,11100877,-795,0,1717213327,12794.893606449994,107.67750461999822,54401.81891352 2024-06-01,03:42:09.000,153,11100924,-795,0,1717213328,12794.880133829989,107.67750461999822,54401.763016560006 2024-06-01,03:42:10.000,153,11100881,-795,0,1717213329,12794.96096954999,107.71979940000165,54401.81891352 2024-06-01,03:42:11.000,153,11100860,-795,0,1717213330,12794.92055168999,107.71979940000165,54401.693145360005 2024-06-01,03:42:12.000,153,11100928,-795,0,1717213331,12794.90034275999,107.71979940000165,54401.742055200004 2024-06-01,03:42:13.000,153,11100931,-795,0,1717213332,12794.893606449994,107.69160288000421,54401.72808096 2024-06-01,03:42:14.000,153,11100838,-795,0,1717213333,12794.846452279999,107.67750461999822,54401.68615824001 2024-06-01,03:42:15.000,153,11100895,-795,0,1717213334,12794.880133829989,107.64225897000142,54401.74904232 2024-06-01,03:42:16.000,153,11100908,-795,0,1717213335,12794.846452279999,107.58586592999927,54401.5324416 2024-06-01,03:42:17.000,153,11100889,-795,0,1717213336,12794.994651099994,107.55766941000184,54401.75602944001 2024-06-01,03:42:18.000,153,11100850,-795,0,1717213337,12794.98117847999,107.48012898000161,54401.71410672001 2024-06-01,03:42:19.000,153,11100844,-795,0,1717213338,12795.014860029994,107.47307985000225,54401.644235520005 2024-06-01,03:42:20.000,153,11100919,-795,0,1717213339,12795.06201419999,107.39553942000202,54401.68615824001 2024-06-01,03:42:21.000,153,11100877,-795,0,1717213340,12795.136113609995,107.34619550999923,54401.56737720001 2024-06-01,03:42:22.000,153,11100910,-795,0,1717213341,12795.29104874,107.33209725000052,54401.50449312 2024-06-01,03:42:23.000,153,11100873,-795,0,1717213342,12795.513346970001,107.50832549999905,54401.62327416 2024-06-01,03:42:24.000,153,11100872,-795,0,1717213343,12795.385357079991,107.74094678999973,54401.60929992 2024-06-01,03:42:25.000,153,11100870,-795,0,1717213344,12795.196740399995,107.85373287000402,54401.58135144 2024-06-01,03:42:26.000,153,11100908,-795,0,1717213345,12795.06875051,107.76914331000444,54401.70013248 2024-06-01,03:42:27.000,153,11100895,-795,0,1717213346,12794.96096954999,107.726848530001,54401.80493928001 2024-06-01,03:42:28.000,153,11100888,-795,0,1717213347,12794.947496929999,107.63520984000206,54401.75602944001 2024-06-01,03:42:29.000,153,11100885,-795,0,1717213348,12794.826243349999,107.65635723000014,54401.65820976 2024-06-01,03:42:30.000,153,11100874,-755,0,1717213349,12794.711726079993,107.62111158000334,54401.51148024 2024-06-01,03:42:31.000,153,11100880,-795,0,1717213350,12794.866661209999,107.6281607100027,54401.80493928001 2024-06-01,03:42:32.000,153,11100957,-795,0,1717213351,12794.94076061999,107.60701332000463,54401.93769456 2024-06-01,03:42:33.000,153,11100903,-795,0,1717213352,12794.92055168999,107.6281607100027,54401.9167332 2024-06-01,03:42:34.000,153,11100908,-795,0,1717213353,12794.92055168999,107.61406245000398,54401.909746080004 2024-06-01,03:42:35.000,153,11100860,-795,0,1717213354,12794.812770729994,107.63520984000206,54401.672184 2024-06-01,03:42:36.000,153,11100853,-795,0,1717213355,12794.832979659994,107.63520984000206,54401.73506808001 2024-06-01,03:42:37.000,153,11100908,-795,0,1717213356,12794.839715969989,107.67750461999822,54401.85384912001 2024-06-01,03:42:38.000,153,11100869,-795,0,1717213357,12794.799298109989,107.6634063599995,54401.79096504 2024-06-01,03:42:39.000,153,11100897,-795,0,1717213358,12794.772352869993,107.64930810000078,54401.81891352 2024-06-01,03:42:40.000,153,11100914,-795,0,1717213359,12794.799298109989,107.6634063599995,54401.83288776001 2024-06-01,03:42:41.000,153,11100889,-795,0,1717213360,12794.812770729994,107.64930810000078,54401.94468168 2024-06-01,03:42:42.000,153,11100858,-795,0,1717213361,12794.792561799994,107.64225897000142,54401.811926400005 2024-06-01,03:42:43.000,153,11100888,-795,0,1717213362,12794.711726079993,107.63520984000206,54401.77000368 2024-06-01,03:42:44.000,153,11100900,-795,0,1717213363,12794.691517149993,107.62111158000334,54401.73506808001 2024-06-01,03:42:45.000,153,11100911,-795,0,1717213364,12794.691517149993,107.64225897000142,54401.72109384 2024-06-01,03:42:46.000,153,11100874,-795,0,1717213365,12794.691517149993,107.65635723000014,54401.763016560006 2024-06-01,03:42:47.000,153,11100894,-795,0,1717213366,12794.671308219993,107.68455375000485,54401.83987488 2024-06-01,03:42:48.000,153,11100930,-795,0,1717213367,12794.610681429993,107.62111158000334,54401.811926400005 2024-06-01,03:42:49.000,153,11100855,-795,0,1717213368,12794.550054639993,107.61406245000398,54401.72808096 2024-06-01,03:42:50.000,153,11100868,-795,0,1717213369,12794.590472499993,107.58586592999927,54401.79795216 2024-06-01,03:42:51.000,153,11100866,-795,0,1717213370,12794.496164160002,107.61406245000398,54401.77000368 2024-06-01,03:42:52.000,153,11100882,-795,0,1717213371,12794.469218919992,107.57881679999991,54401.811926400005 2024-06-01,03:43:03.000,153,11100854,-795,0,1717213382,12794.422064749997,107.80438896000123,54401.72109384 2024-06-01,03:43:04.000,153,11100897,-795,0,1717213383,12794.449009989992,107.78324157000316,54401.53942872001 2024-06-01,03:43:05.000,153,11100914,-795,0,1717213384,12794.489427849992,107.60701332000463,54401.62327416 2024-06-01,03:43:06.000,153,11100831,-795,0,1717213385,12794.347965339992,107.61406245000398,54401.71410672001 2024-06-01,03:43:07.000,153,11100920,-795,0,1717213386,12794.321020099997,107.6281607100027,54401.73506808001 2024-06-01,03:43:08.000,153,11100889,-795,0,1717213387,12794.321020099997,107.69160288000421,54401.73506808001 2024-06-01,03:43:09.000,153,11100882,-795,0,1717213388,12794.226711759991,107.69865201000357,54401.63724840001 2024-06-01,03:43:10.000,153,11100864,-795,0,1717213389,12794.179557589996,107.69865201000357,54401.63026128 2024-06-01,03:43:11.000,153,11100923,-795,0,1717213390,12794.246920689991,107.73389766000037,54401.80493928001 2024-06-01,03:43:12.000,153,11100899,-795,0,1717213391,12794.206502829991,107.70570114000293,54401.79795216 2024-06-01,03:43:13.000,153,11100903,-795,0,1717213392,12794.186293899991,107.71275027000229,54401.70013248 2024-06-01,03:43:14.000,153,11100849,-795,0,1717213393,12794.06504031999,107.65635723000014,54401.58833856001 2024-06-01,03:43:15.000,153,11100821,-795,0,1717213394,12794.06504031999,107.6634063599995,54401.644235520005 2024-06-01,03:43:16.000,153,11100898,-795,0,1717213395,12794.0515677,107.6634063599995,54401.63026128 2024-06-01,03:43:17.000,153,11100916,-795,0,1717213396,12793.95052305,107.6634063599995,54401.54641584001 2024-06-01,03:43:18.000,153,11100914,-795,0,1717213397,12793.98420459999,107.68455375000485,54401.60929992 2024-06-01,03:43:19.000,153,11100896,-795,0,1717213398,12793.91010519,107.69160288000421,54401.6023128 2024-06-01,03:43:20.000,153,11100911,-795,0,1717213399,12793.94378673999,107.69160288000421,54401.595325680006 2024-06-01,03:43:21.000,153,11100906,-795,0,1717213400,12793.96399566999,107.70570114000293,54401.65122264 2024-06-01,03:43:22.000,153,11100843,-795,0,1717213401,12793.97073198,107.71275027000229,54401.58135144 2024-06-01,03:43:23.000,153,11100870,-795,0,1717213402,12793.8494784,107.70570114000293,54401.39968632001 2024-06-01,03:43:24.000,153,11100878,-795,0,1717213403,12793.88989626,107.70570114000293,54401.48353176 2024-06-01,03:43:25.000,153,11100887,-795,0,1717213404,12793.92357780999,107.74799591999908,54401.49051888 2024-06-01,03:43:26.000,153,11100927,-795,0,1717213405,12793.937050429995,107.75504504999844,54401.55340296 2024-06-01,03:43:27.000,153,11100860,-795,0,1717213406,12794.01114984,107.71275027000229,54401.58135144 2024-06-01,03:43:28.000,153,11100843,-795,0,1717213407,12793.91010519,107.69865201000357,54401.50449312 2024-06-01,03:43:29.000,153,11100885,-795,0,1717213408,12793.86295101999,107.69865201000357,54401.37173784001 2024-06-01,03:43:30.000,153,11100807,-795,0,1717213409,12793.876423639995,107.69865201000357,54401.49750600001 2024-06-01,03:43:31.000,153,11100871,-795,0,1717213410,12793.836005779995,107.71275027000229,54401.51846736001 2024-06-01,03:43:32.000,153,11100919,-795,0,1717213411,12793.734961129994,107.74094678999973,54401.44859616001 2024-06-01,03:43:33.000,153,11100840,-795,0,1717213412,12793.74843375,107.73389766000037,54401.61628704001 2024-06-01,03:43:34.000,153,11100858,-795,0,1717213413,12793.674334339994,107.7620941799978,54401.51148024 2024-06-01,03:43:35.000,153,11100915,-795,0,1717213414,12793.667598029999,107.75504504999844,54401.6023128 2024-06-01,03:43:36.000,153,11100869,-795,0,1717213415,12793.708015889999,107.7761924400038,54401.63724840001 2024-06-01,03:43:37.000,153,11100876,-795,0,1717213416,12793.654125409994,107.76914331000444,54401.68615824001 2024-06-01,03:43:38.000,153,11100814,-795,0,1717213417,12793.640652789989,107.78324157000316,54401.63724840001 2024-06-01,03:43:39.000,153,11100895,-795,0,1717213418,12793.600234929989,107.75504504999844,54401.49750600001 2024-06-01,03:43:40.000,153,11100905,-795,0,1717213419,12793.573289689994,107.79029070000252,54401.5324416 2024-06-01,03:43:41.000,153,11100876,-795,0,1717213420,12793.633916479994,107.79733983000187,54401.644235520005 2024-06-01,03:43:42.000,153,11100877,-795,0,1717213421,12793.627180169999,107.8748802600021,54401.65122264 2024-06-01,03:43:43.000,153,11100913,-795,0,1717213422,12793.633916479994,107.8748802600021,54401.644235520005 2024-06-01,03:43:44.000,153,11100869,-795,0,1717213423,12793.600234929989,107.88897852000082,54401.672184 2024-06-01,03:43:45.000,153,11100913,-795,0,1717213424,12793.553080759993,107.8748802600021,54401.62327416 2024-06-01,03:43:46.000,153,11100883,-795,0,1717213425,12793.573289689994,107.92422417000489,54401.63724840001 2024-06-01,03:43:47.000,153,11100899,-795,0,1717213426,12793.586762309998,107.88192939000146,54401.6023128 2024-06-01,03:43:48.000,153,11100877,-795,0,1717213427,12793.546344449998,107.90307677999954,54401.61628704001 2024-06-01,03:43:49.000,153,11100879,-795,0,1717213428,12793.505926589998,107.88897852000082,54401.49051888 2024-06-01,03:43:50.000,153,11100856,-795,0,1717213429,12793.478981349988,107.88897852000082,54401.54641584001 2024-06-01,03:43:51.000,153,11100887,-795,0,1717213430,12793.620443859989,107.89602765000018,54401.79096504 2024-06-01,03:43:52.000,153,11100892,-795,0,1717213431,12793.620443859989,107.88897852000082,54401.78397792001 2024-06-01,03:43:53.000,153,11100877,-795,0,1717213432,12793.613707549994,107.89602765000018,54401.73506808001 2024-06-01,03:43:54.000,153,11100878,-795,0,1717213433,12793.580025999989,107.88192939000146,54401.73506808001 2024-06-01,03:43:55.000,153,11100893,-795,0,1717213434,12793.532871829993,107.86078200000338,54401.595325680006 2024-06-01,03:43:56.000,153,11100822,-795,0,1717213435,12793.505926589998,107.84668374000466,54401.63724840001 2024-06-01,03:43:57.000,153,11100882,-795,0,1717213436,12793.580025999989,107.82553634999931,54401.66519688001 2024-06-01,03:43:58.000,153,11100875,-795,0,1717213437,12793.519399209988,107.85373287000402,54401.672184 2024-06-01,03:43:59.000,153,11100878,-795,0,1717213438,12793.512662899993,107.82553634999931,54401.58833856001 2024-06-01,03:44:00.000,153,11100864,-795,0,1717213439,12793.505926589998,107.85373287000402,54401.525454480005 2024-06-01,03:44:01.000,153,11100883,-795,0,1717213440,12793.478981349988,107.83963460999803,54401.525454480005 2024-06-01,03:44:02.000,153,11100838,-795,0,1717213441,12793.519399209988,107.83963460999803,54401.70013248 2024-06-01,03:44:03.000,153,11100870,-795,0,1717213442,12793.519399209988,107.86078200000338,54401.68615824001 2024-06-01,03:44:04.000,153,11100869,-795,0,1717213443,12793.472245039993,107.8748802600021,54401.6023128 2024-06-01,03:44:05.000,153,11100895,-795,0,1717213444,12793.452036109993,107.83963460999803,54401.51846736001 2024-06-01,03:44:06.000,153,11100859,-795,0,1717213445,12793.505926589998,107.85373287000402,54401.68615824001 2024-06-01,03:44:07.000,153,11100891,-795,0,1717213446,12793.573289689994,107.88192939000146,54401.693145360005 2024-06-01,03:44:08.000,153,11100863,-795,0,1717213447,12793.478981349988,107.85373287000402,54401.55340296 2024-06-01,03:44:09.000,153,11100877,-795,0,1717213448,12793.499190279988,107.86078200000338,54401.49051888 2024-06-01,03:44:10.000,153,11100887,-795,0,1717213449,12793.465508729998,107.8748802600021,54401.62327416 2024-06-01,03:44:11.000,153,11100872,-795,0,1717213450,12793.485717659998,107.83258547999867,54401.53942872001 2024-06-01,03:44:12.000,153,11100887,-795,0,1717213451,12793.425090869998,107.88192939000146,54401.644235520005 2024-06-01,03:44:13.000,153,11100879,-795,0,1717213452,12793.452036109993,107.81848721999995,54401.55340296 2024-06-01,03:44:14.000,153,11100857,-795,0,1717213453,12793.344255149997,107.84668374000466,54401.39968632001 2024-06-01,03:44:15.000,153,11100894,-795,0,1717213454,12793.350991459993,107.80438896000123,54401.44160904 2024-06-01,03:44:16.000,153,11100903,-795,0,1717213455,12793.465508729998,107.81848721999995,54401.55340296 2024-06-01,03:44:17.000,153,11100871,-795,0,1717213456,12793.445299799998,107.78324157000316,54401.55340296 2024-06-01,03:44:18.000,153,11100833,-795,0,1717213457,12793.425090869998,107.81143809000059,54401.525454480005 2024-06-01,03:44:19.000,153,11100913,-795,0,1717213458,12793.438563489988,107.75504504999844,54401.45558328 2024-06-01,03:44:20.000,153,11100887,-795,0,1717213459,12793.377936700002,107.73389766000037,54401.2878924 2024-06-01,03:44:21.000,153,11100904,-795,0,1717213460,12793.404881939998,107.61406245000398,54401.25295680001 2024-06-01,03:44:22.000,153,11100869,-795,0,1717213461,12793.337518840002,107.52242375999776,54401.32981512001 2024-06-01,03:44:23.000,153,11100878,-795,0,1717213462,12793.276892050002,107.48012898000161,54401.34378936 2024-06-01,03:44:24.000,153,11100867,-795,0,1717213463,12793.041121199996,107.62111158000334,54401.2878924 2024-06-01,03:44:25.000,153,11100908,-795,0,1717213464,12792.993967030001,107.79733983000187,54401.190072720005 2024-06-01,03:44:26.000,153,11100852,-795,0,1717213465,12793.054593820001,107.90307677999954,54401.12718864 2024-06-01,03:44:27.000,153,11100893,-795,0,1717213466,12793.223001569997,107.9101259099989,54401.19705984 2024-06-01,03:44:28.000,153,11100875,-795,0,1717213467,12793.276892050002,107.8748802600021,54401.30186664001 2024-06-01,03:44:29.000,153,11100872,-795,0,1717213468,12793.344255149997,107.85373287000402,54401.31584088 2024-06-01,03:44:30.000,153,11100876,-795,0,1717213469,12793.243210499997,107.85373287000402,54401.17609848 2024-06-01,03:44:31.000,153,11100870,-795,0,1717213470,12793.256683120002,107.83258547999867,54401.23199544001 2024-06-01,03:44:32.000,153,11100877,-795,0,1717213471,12793.350991459993,107.83258547999867,54401.39968632001 2024-06-01,03:44:43.000,153,11100871,-795,0,1717213482,12793.169111089992,107.57176767000055,54401.17609848 2024-06-01,03:44:44.000,153,11100858,-795,0,1717213483,12793.115220610001,107.57176767000055,54401.03635608001 2024-06-01,03:44:45.000,153,11100870,-675,0,1717213484,12793.148902159992,107.59291505999863,54401.16212424001 2024-06-01,03:44:46.000,153,11100874,-795,0,1717213485,12793.162374779997,107.65635723000014,54401.30186664001 2024-06-01,03:44:47.000,153,11100916,-795,0,1717213486,12793.128693229992,107.65635723000014,54401.3926992 2024-06-01,03:44:48.000,153,11100866,-795,0,1717213487,12793.054593820001,107.61406245000398,54401.38571208 2024-06-01,03:44:49.000,153,11100906,-795,0,1717213488,12793.034384890001,107.6281607100027,54401.27391816 2024-06-01,03:44:50.000,153,11100798,-795,0,1717213489,12793.041121199996,107.61406245000398,54401.2878924 2024-06-01,03:44:51.000,153,11100861,-795,0,1717213490,12793.074802750001,107.59291505999863,54401.29487952 2024-06-01,03:44:52.000,153,11100867,-795,0,1717213491,12793.068066439992,107.57881679999991,54401.35077648001 2024-06-01,03:44:53.000,153,11100870,-795,0,1717213492,12793.061330129996,107.5647185400012,54401.357763600005 2024-06-01,03:44:54.000,153,11100914,-795,0,1717213493,12792.980494409996,107.55766941000184,54401.28090528001 2024-06-01,03:44:55.000,153,11100938,-795,0,1717213494,12793.027648579991,107.55766941000184,54401.36475072 2024-06-01,03:44:56.000,153,11100886,-795,0,1717213495,12793.041121199996,107.54357115000312,54401.42064768001 2024-06-01,03:44:57.000,153,11100853,-795,0,1717213496,12793.088275369992,107.50832549999905,54401.44160904 2024-06-01,03:44:58.000,153,11100834,-795,0,1717213497,12793.020912269996,107.49422724000033,54401.42064768001 2024-06-01,03:44:59.000,153,11100900,-795,0,1717213498,12793.007439649991,107.40963768000074,54401.190072720005 2024-06-01,03:45:00.000,153,11100915,-795,0,1717213499,12792.960285479996,107.44488333000481,54401.259943920006 2024-06-01,03:45:01.000,153,11100675,-795,0,1717213500,12793.014175960001,107.40258855000138,54401.27391816 2024-06-01,03:45:02.000,153,11100881,-795,0,1717213501,12792.93334024,107.45898159000353,54401.211034080006 2024-06-01,03:45:03.000,153,11100894,-795,0,1717213502,12793.041121199996,107.40963768000074,54401.43462192 2024-06-01,03:45:04.000,153,11100874,-795,0,1717213503,12792.89292238,107.43078506999882,54401.25295680001 2024-06-01,03:45:05.000,153,11100885,-795,0,1717213504,12793.000703339996,107.36029376999795,54401.42064768001 2024-06-01,03:45:06.000,153,11100833,-795,0,1717213505,12792.899658689996,107.40963768000074,54401.357763600005 2024-06-01,03:45:07.000,153,11100912,-795,0,1717213506,12792.93334024,107.38849029000266,54401.37173784001 2024-06-01,03:45:08.000,153,11100914,-795,0,1717213507,12792.879449759996,107.42373593999946,54401.34378936 2024-06-01,03:45:09.000,153,11100877,-795,0,1717213508,12792.90639499999,107.36029376999795,54401.211034080006 2024-06-01,03:45:10.000,153,11100897,-795,0,1717213509,12792.960285479996,107.4166868100001,54401.3926992 2024-06-01,03:45:11.000,153,11100911,-795,0,1717213510,12792.993967030001,107.40963768000074,54401.43462192 2024-06-01,03:45:12.000,153,11100891,-795,0,1717213511,12792.926603929991,107.43783419999818,54401.36475072 2024-06-01,03:45:13.000,153,11100865,-795,0,1717213512,12792.960285479996,107.43783419999818,54401.38571208 2024-06-01,03:45:14.000,153,11100839,-795,0,1717213513,12792.919867619996,107.43783419999818,54401.37173784001 2024-06-01,03:45:15.000,153,11100873,-795,0,1717213514,12792.839031899995,107.4166868100001,54401.24596968 2024-06-01,03:45:16.000,153,11100862,-795,0,1717213515,12792.839031899995,107.47307985000225,54401.22500832 2024-06-01,03:45:17.000,153,11100908,-795,0,1717213516,12792.95354917,107.43783419999818,54401.357763600005 2024-06-01,03:45:18.000,153,11100855,-795,0,1717213517,12792.9737581,107.38849029000266,54401.35077648001 2024-06-01,03:45:19.000,153,11100877,-795,0,1717213518,12792.919867619996,107.32504812000116,54401.259943920006 2024-06-01,03:45:20.000,153,11100902,-795,0,1717213519,12792.93334024,107.26160594999965,54401.27391816 2024-06-01,03:45:21.000,153,11100870,-795,0,1717213520,12792.93334024,107.27570420999837,54401.41366056 2024-06-01,03:45:22.000,153,11100849,-795,0,1717213521,12792.85250452,107.27570420999837,54401.42064768001 2024-06-01,03:45:23.000,153,11100899,-795,0,1717213522,12792.88618606999,107.31094986000244,54401.322828 2024-06-01,03:45:24.000,153,11100892,-795,0,1717213523,12792.778405109995,107.3532446399986,54401.12020152 2024-06-01,03:45:25.000,153,11100914,-795,0,1717213524,12792.78514141999,107.3814411600033,54401.043343200006 2024-06-01,03:45:26.000,153,11100907,-795,0,1717213525,12792.80535034999,107.40963768000074,54401.19705984 2024-06-01,03:45:27.000,153,11100928,-795,0,1717213526,12792.76493248999,107.36029376999795,54401.08526592001 2024-06-01,03:45:28.000,153,11100916,-795,0,1717213527,12792.758196179995,107.29685160000372,54401.10622728 2024-06-01,03:45:29.000,153,11100858,-795,0,1717213528,12792.69083308,107.22636030000285,54401.0084076 2024-06-01,03:45:30.000,153,11100880,-795,0,1717213529,12792.73125094,107.24750769000093,54401.141162880005 2024-06-01,03:45:31.000,153,11100871,-795,0,1717213530,12792.72451462999,107.22636030000285,54401.12718864 2024-06-01,03:45:32.000,153,11100871,-795,0,1717213531,12792.71104201,107.22636030000285,54401.16212424001 2024-06-01,03:45:33.000,153,11100896,-795,0,1717213532,12792.778405109995,107.18406551999942,54401.16911136 2024-06-01,03:45:34.000,153,11100905,-795,0,1717213533,12792.68409676999,107.2193111700035,54401.10622728 2024-06-01,03:45:35.000,153,11100867,-795,0,1717213534,12792.717778319995,107.15586900000199,54401.141162880005 2024-06-01,03:45:36.000,153,11100857,-795,0,1717213535,12792.74472355999,107.14177074000327,54401.23199544001 2024-06-01,03:45:37.000,153,11100873,-795,0,1717213536,12792.7716688,107.09947595999984,54401.20404696001 2024-06-01,03:45:38.000,153,11100843,-795,0,1717213537,12792.75145987,107.1065250899992,54401.238982560004 2024-06-01,03:45:39.000,153,11100899,-795,0,1717213538,12792.69083308,107.06423031000304,54401.01539472001 2024-06-01,03:45:40.000,153,11100863,-795,0,1717213539,12792.737987249995,107.05013205000432,54401.14815 2024-06-01,03:45:41.000,153,11100846,-795,0,1717213540,12792.83229559,107.02898465999897,54401.22500832 2024-06-01,03:45:42.000,153,11100869,-795,0,1717213541,12792.879449759996,107.02193552999961,54401.26693104 2024-06-01,03:45:53.000,153,11100874,-795,0,1717213552,12793.034384890001,107.17701639000006,54401.37173784001 2024-06-01,03:45:54.000,153,11100911,-795,0,1717213553,12792.93334024,107.2193111700035,54401.20404696001 2024-06-01,03:45:55.000,153,11100877,-795,0,1717213554,12793.014175960001,107.20521291000478,54401.29487952 2024-06-01,03:45:56.000,153,11100909,-795,0,1717213555,12793.007439649991,107.16291813000134,54401.37173784001 2024-06-01,03:45:57.000,153,11100896,-795,0,1717213556,12793.081539059996,107.16291813000134,54401.31584088 2024-06-01,03:45:58.000,153,11100923,-795,0,1717213557,12792.993967030001,107.20521291000478,54401.25295680001 2024-06-01,03:45:59.000,153,11100888,-795,0,1717213558,12793.054593820001,107.18406551999942,54401.29487952 2024-06-01,03:46:00.000,153,11100902,-795,0,1717213559,12793.054593820001,107.19111464999878,54401.357763600005 2024-06-01,03:46:01.000,153,11100890,-795,0,1717213560,12793.101747989997,107.1699672600007,54401.37872496001 2024-06-01,03:46:02.000,153,11100882,-795,0,1717213561,12793.007439649991,107.21226204000413,54401.28090528001 2024-06-01,03:46:03.000,153,11100879,-795,0,1717213562,12792.93334024,107.2193111700035,54401.092253040006 2024-06-01,03:46:04.000,153,11100863,-795,0,1717213563,12793.007439649991,107.19816377999814,54401.17609848 2024-06-01,03:46:05.000,153,11100866,-795,0,1717213564,12793.041121199996,107.21226204000413,54401.05731744 2024-06-01,03:46:06.000,153,11100883,-795,0,1717213565,12793.054593820001,107.18406551999942,54401.18308560001 2024-06-01,03:46:07.000,153,11100892,-795,0,1717213566,12793.081539059996,107.22636030000285,54401.2180212 2024-06-01,03:46:08.000,153,11100916,-795,0,1717213567,12793.095011680001,107.19816377999814,54401.25295680001 2024-06-01,03:46:09.000,153,11100893,-795,0,1717213568,12793.007439649991,107.22636030000285,54401.20404696001 2024-06-01,03:46:10.000,153,11100922,-795,0,1717213569,12792.940076549996,107.17701639000006,54401.05033032 2024-06-01,03:46:11.000,153,11100865,-795,0,1717213570,12793.014175960001,107.21226204000413,54401.071291680004 2024-06-01,03:46:12.000,153,11100892,-795,0,1717213571,12793.054593820001,107.18406551999942,54401.190072720005 2024-06-01,03:46:13.000,153,11100875,-795,0,1717213572,12792.993967030001,107.17701639000006,54401.02936896 2024-06-01,03:46:14.000,153,11100870,-795,0,1717213573,12792.960285479996,107.12062334999791,54401.01539472001 2024-06-01,03:46:15.000,153,11100859,-795,0,1717213574,12793.007439649991,107.11357421999855,54401.03635608001 2024-06-01,03:46:16.000,153,11100892,-795,0,1717213575,12793.074802750001,107.0712794400024,54401.19705984 2024-06-01,03:46:17.000,153,11100899,-795,0,1717213576,12793.081539059996,107.0712794400024,54401.16212424001 2024-06-01,03:46:18.000,153,11100855,-795,0,1717213577,12793.135429540001,107.05013205000432,54401.022381840005 2024-06-01,03:46:19.000,153,11100908,-795,0,1717213578,12793.108484299992,107.06423031000304,54400.95251064 2024-06-01,03:46:20.000,153,11100898,-795,0,1717213579,12793.135429540001,107.04308291999769,54400.93154928 2024-06-01,03:46:21.000,153,11100889,-795,0,1717213580,12793.209528949992,107.12062334999791,54400.9385364 2024-06-01,03:46:22.000,153,11100907,-795,0,1717213581,12793.243210499997,107.15586900000199,54401.00142048 2024-06-01,03:46:23.000,153,11100902,-795,0,1717213582,12793.229737879992,107.2193111700035,54401.02936896 2024-06-01,03:46:24.000,153,11100882,-795,0,1717213583,12793.155638470002,107.24045856000157,54400.99443336001 2024-06-01,03:46:25.000,153,11100873,-795,0,1717213584,12793.101747989997,107.28980247000436,54400.9385364 2024-06-01,03:46:26.000,153,11100860,-795,0,1717213585,12793.000703339996,107.27570420999837,54400.875652320006 2024-06-01,03:46:27.000,153,11100842,-795,0,1717213586,12792.993967030001,107.30390073000308,54401.022381840005 2024-06-01,03:46:28.000,153,11100895,-795,0,1717213587,12792.993967030001,107.26160594999965,54401.05033032 2024-06-01,03:46:29.000,153,11100911,-795,0,1717213588,12792.980494409996,107.27570420999837,54400.99443336001 2024-06-01,03:46:30.000,153,11100872,-795,0,1717213589,12792.89292238,107.24045856000157,54400.98744624 2024-06-01,03:46:31.000,153,11100874,-795,0,1717213590,12792.940076549996,107.24045856000157,54401.06430456001 2024-06-01,03:46:32.000,153,11100868,-795,0,1717213591,12793.047857509991,107.19816377999814,54401.211034080006 2024-06-01,03:46:33.000,153,11100871,-795,0,1717213592,12793.007439649991,107.18406551999942,54401.190072720005 2024-06-01,03:46:34.000,153,11100915,-795,0,1717213593,12793.054593820001,107.14177074000327,54401.2878924 2024-06-01,03:46:35.000,153,11100924,-795,0,1717213594,12793.014175960001,107.22636030000285,54401.15513712 2024-06-01,03:46:36.000,153,11100858,-795,0,1717213595,12793.041121199996,107.22636030000285,54401.16212424001 2024-06-01,03:46:37.000,153,11100911,-795,0,1717213596,12792.987230719991,107.20521291000478,54401.23199544001 2024-06-01,03:46:38.000,153,11100895,-795,0,1717213597,12793.041121199996,107.18406551999942,54401.28090528001 2024-06-01,03:46:39.000,153,11100892,-795,0,1717213598,12793.034384890001,107.18406551999942,54401.17609848 2024-06-01,03:46:40.000,153,11100892,-795,0,1717213599,12793.027648579991,107.16291813000134,54401.190072720005 2024-06-01,03:46:41.000,153,11100883,-795,0,1717213600,12793.095011680001,107.19111464999878,54401.32981512001 2024-06-01,03:46:42.000,153,11100843,-795,0,1717213601,12793.088275369992,107.16291813000134,54401.26693104 2024-06-01,03:46:43.000,153,11100890,-795,0,1717213602,12793.068066439992,107.16291813000134,54401.23199544001 2024-06-01,03:46:44.000,153,11100903,-795,0,1717213603,12792.993967030001,107.19111464999878,54401.13417576001 2024-06-01,03:46:45.000,153,11100894,-795,0,1717213604,12793.027648579991,107.20521291000478,54401.16911136 2024-06-01,03:46:46.000,153,11100880,-795,0,1717213605,12793.027648579991,107.1699672600007,54401.26693104 2024-06-01,03:46:47.000,153,11100922,-795,0,1717213606,12793.007439649991,107.21226204000413,54401.32981512001 2024-06-01,03:46:48.000,153,11100893,-795,0,1717213607,12792.993967030001,107.19111464999878,54401.33680224 2024-06-01,03:46:49.000,153,11100860,-795,0,1717213608,12792.879449759996,107.16291813000134,54401.22500832 2024-06-01,03:46:50.000,153,11100900,-795,0,1717213609,12793.000703339996,107.13472161000391,54401.30186664001 2024-06-01,03:46:51.000,153,11100888,-795,0,1717213610,12792.940076549996,107.11357421999855,54401.28090528001 2024-06-01,03:46:52.000,153,11100914,-795,0,1717213611,12792.899658689996,107.1065250899992,54401.23199544001 2024-06-01,03:47:03.000,153,11100852,-795,0,1717213622,12793.068066439992,107.14177074000327,54401.2180212 2024-06-01,03:47:04.000,153,11100883,-795,0,1717213623,12792.967021789991,107.13472161000391,54401.092253040006 2024-06-01,03:47:05.000,153,11100858,-795,0,1717213624,12793.047857509991,107.22636030000285,54401.17609848 2024-06-01,03:47:06.000,153,11100792,-795,0,1717213625,12793.034384890001,107.1699672600007,54401.259943920006 2024-06-01,03:47:07.000,153,11100806,-795,0,1717213626,12792.987230719991,107.12767248000455,54401.22500832 2024-06-01,03:47:08.000,153,11100869,-795,0,1717213627,12793.061330129996,107.15586900000199,54401.18308560001 2024-06-01,03:47:09.000,153,11100896,-795,0,1717213628,12793.101747989997,107.12062334999791,54401.34378936 2024-06-01,03:47:10.000,153,11100889,-795,0,1717213629,12793.054593820001,107.12062334999791,54401.190072720005 2024-06-01,03:47:11.000,153,11100873,-795,0,1717213630,12793.101747989997,107.13472161000391,54401.2180212 2024-06-01,03:47:12.000,153,11100888,-795,0,1717213631,12793.256683120002,107.12767248000455,54401.3926992 2024-06-01,03:47:13.000,153,11100917,-795,0,1717213632,12793.148902159992,107.15586900000199,54401.36475072 2024-06-01,03:47:14.000,153,11100812,-795,0,1717213633,12793.148902159992,107.14881987000263,54401.22500832 2024-06-01,03:47:15.000,153,11100817,-795,0,1717213634,12793.162374779997,107.14177074000327,54401.357763600005 2024-06-01,03:47:16.000,153,11100786,-795,0,1717213635,12793.148902159992,107.13472161000391,54401.20404696001 2024-06-01,03:47:17.000,153,11100869,-795,0,1717213636,12793.229737879992,107.19816377999814,54401.45558328 2024-06-01,03:47:18.000,153,11100896,-795,0,1717213637,12793.216265260002,107.21226204000413,54401.41366056 2024-06-01,03:47:19.000,153,11100934,-795,0,1717213638,12793.169111089992,107.15586900000199,54401.406673440004 2024-06-01,03:47:20.000,153,11100929,-795,0,1717213639,12793.175847400002,107.17701639000006,54401.44859616001 2024-06-01,03:47:21.000,153,11100918,-795,0,1717213640,12793.135429540001,107.20521291000478,54401.31584088 2024-06-01,03:47:22.000,153,11100793,-795,0,1717213641,12793.189320019992,107.21226204000413,54401.39968632001 2024-06-01,03:47:23.000,153,11100915,-795,0,1717213642,12793.148902159992,107.19816377999814,54401.37872496001 2024-06-01,03:47:24.000,153,11100877,-795,0,1717213643,12793.175847400002,107.19816377999814,54401.3926992 2024-06-01,03:47:25.000,153,11100874,-795,0,1717213644,12793.128693229992,107.22636030000285,54401.39968632001 2024-06-01,03:47:26.000,153,11100846,-795,0,1717213645,12793.121956919997,107.24045856000157,54401.50449312 2024-06-01,03:47:27.000,153,11100927,-795,0,1717213646,12793.196056330002,107.23340943000221,54401.50449312 2024-06-01,03:47:28.000,153,11100882,-795,0,1717213647,12793.162374779997,107.2193111700035,54401.427634800006 2024-06-01,03:47:29.000,153,11100907,-795,0,1717213648,12793.121956919997,107.25455682000029,54401.51846736001 2024-06-01,03:47:30.000,153,11100903,-795,0,1717213649,12793.041121199996,107.19816377999814,54401.28090528001 2024-06-01,03:47:31.000,153,11100805,-795,0,1717213650,12793.081539059996,107.17701639000006,54401.35077648001 2024-06-01,03:47:32.000,153,11100888,-795,0,1717213651,12793.088275369992,107.19111464999878,54401.36475072 2024-06-01,03:47:33.000,153,11100854,-795,0,1717213652,12793.074802750001,107.16291813000134,54401.36475072 2024-06-01,03:47:34.000,153,11100882,-795,0,1717213653,12792.960285479996,107.15586900000199,54401.13417576001 2024-06-01,03:47:35.000,153,11100957,-795,0,1717213654,12793.020912269996,107.09947595999984,54401.32981512001 2024-06-01,03:47:36.000,153,11100931,-795,0,1717213655,12793.054593820001,107.05013205000432,54401.37872496001 2024-06-01,03:47:37.000,153,11100836,-795,0,1717213656,12793.034384890001,107.04308291999769,54401.37872496001 2024-06-01,03:47:38.000,153,11100803,-795,0,1717213657,12793.054593820001,107.01488640000025,54401.39968632001 2024-06-01,03:47:39.000,153,11100875,-795,0,1717213658,12793.020912269996,107.00783727000089,54401.211034080006 2024-06-01,03:47:40.000,153,11100836,-795,0,1717213659,12793.027648579991,106.98668988000281,54401.28090528001 2024-06-01,03:47:41.000,153,11100891,-795,0,1717213660,12793.115220610001,107.03603378999833,54401.37173784001 2024-06-01,03:47:42.000,153,11100956,-795,0,1717213661,12793.142165849997,107.02898465999897,54401.37173784001 2024-06-01,03:47:43.000,153,11100864,-795,0,1717213662,12793.135429540001,107.05013205000432,54401.33680224 2024-06-01,03:47:44.000,153,11100899,-795,0,1717213663,12793.135429540001,107.06423031000304,54401.22500832 2024-06-01,03:47:45.000,153,11100876,-795,0,1717213664,12793.115220610001,107.07832857000176,54401.322828 2024-06-01,03:47:46.000,153,11100831,-795,0,1717213665,12793.074802750001,107.12062334999791,54401.16212424001 2024-06-01,03:47:47.000,153,11100779,-795,0,1717213666,12793.074802750001,107.14881987000263,54401.211034080006 2024-06-01,03:47:48.000,153,11100868,-795,0,1717213667,12793.068066439992,107.16291813000134,54401.308853760005 2024-06-01,03:47:49.000,153,11100909,-795,0,1717213668,12793.108484299992,107.13472161000391,54401.23199544001 2024-06-01,03:47:50.000,153,11100905,-795,0,1717213669,12793.041121199996,107.16291813000134,54401.259943920006 2024-06-01,03:47:51.000,153,11100925,-635,0,1717213670,12793.007439649991,107.14177074000327,54401.23199544001 2024-06-01,03:47:52.000,153,11100869,-795,0,1717213671,12793.081539059996,107.15586900000199,54401.2878924 2024-06-01,03:47:53.000,153,11100884,-795,0,1717213672,12793.095011680001,107.19111464999878,54401.28090528001 2024-06-01,03:47:54.000,153,11100878,-795,0,1717213673,12793.041121199996,107.22636030000285,54401.211034080006 2024-06-01,03:47:55.000,153,11100884,-795,0,1717213674,12793.047857509991,107.24750769000093,54401.13417576001 2024-06-01,03:47:56.000,153,11100888,-795,0,1717213675,12792.993967030001,107.28275333999773,54400.96648488001 2024-06-01,03:47:57.000,153,11100927,-795,0,1717213676,12793.061330129996,107.31094986000244,54400.96648488001 2024-06-01,03:47:58.000,153,11100922,-795,0,1717213677,12792.9737581,107.32504812000116,54400.74988416001 2024-06-01,03:47:59.000,153,11100929,-795,0,1717213678,12793.169111089992,107.27570420999837,54401.14815 2024-06-01,03:48:00.000,153,11100879,-795,0,1717213679,12793.121956919997,107.28275333999773,54401.0084076 2024-06-01,03:48:01.000,153,11100870,-795,0,1717213680,12793.148902159992,107.26865507999901,54401.14815 2024-06-01,03:48:02.000,153,11100845,-795,0,1717213681,12793.108484299992,107.22636030000285,54401.12718864 2024-06-01,03:48:13.000,153,11100906,-795,0,1717213692,12793.196056330002,107.27570420999837,54401.12718864 2024-06-01,03:48:14.000,153,11100923,-795,0,1717213693,12793.162374779997,107.27570420999837,54401.01539472001 2024-06-01,03:48:15.000,153,11100886,-795,0,1717213694,12793.202792639997,107.24045856000157,54401.02936896 2024-06-01,03:48:16.000,153,11100878,-795,0,1717213695,12793.243210499997,107.19816377999814,54401.05731744 2024-06-01,03:48:17.000,153,11100906,-795,0,1717213696,12793.243210499997,107.17701639000006,54401.03635608001 2024-06-01,03:48:18.000,153,11100895,-795,0,1717213697,12793.229737879992,107.15586900000199,54401.043343200006 2024-06-01,03:48:19.000,153,11100892,-795,0,1717213698,12793.169111089992,107.14881987000263,54400.81975536 2024-06-01,03:48:20.000,153,11100956,-795,0,1717213699,12793.162374779997,107.12767248000455,54400.89661368001 2024-06-01,03:48:21.000,153,11100859,-795,0,1717213700,12793.196056330002,107.09242683000048,54400.99443336001 2024-06-01,03:48:22.000,153,11100873,-795,0,1717213701,12793.155638470002,107.09947595999984,54401.02936896 2024-06-01,03:48:23.000,153,11100885,-795,0,1717213702,12793.115220610001,107.1065250899992,54400.973472000005 2024-06-01,03:48:24.000,153,11100870,-795,0,1717213703,12793.081539059996,107.05718118000368,54400.91757504001 2024-06-01,03:48:25.000,153,11100884,-795,0,1717213704,12792.987230719991,107.05718118000368,54400.903600800004 2024-06-01,03:48:26.000,153,11100861,-795,0,1717213705,12793.027648579991,107.02193552999961,54400.903600800004 2024-06-01,03:48:27.000,153,11100873,-795,0,1717213706,12792.987230719991,107.02193552999961,54400.91757504001 2024-06-01,03:48:28.000,153,11100916,-795,0,1717213707,12792.980494409996,106.98668988000281,54400.8337296 2024-06-01,03:48:29.000,153,11100856,-795,0,1717213708,12792.926603929991,106.9725916200041,54400.70097432001 2024-06-01,03:48:30.000,153,11100857,-795,0,1717213709,12792.919867619996,106.99373901000217,54400.687000080005 2024-06-01,03:48:31.000,153,11100895,-795,0,1717213710,12793.034384890001,107.03603378999833,54400.88962656 2024-06-01,03:48:32.000,153,11100867,-795,0,1717213711,12793.000703339996,107.04308291999769,54400.79879400001 2024-06-01,03:48:33.000,153,11100871,-795,0,1717213712,12793.061330129996,107.04308291999769,54400.78481976 2024-06-01,03:48:34.000,153,11100858,-795,0,1717213713,12793.081539059996,107.09947595999984,54400.624116 2024-06-01,03:48:35.000,153,11100905,-795,0,1717213714,12793.047857509991,107.13472161000391,54400.449438 2024-06-01,03:48:36.000,153,11100917,-795,0,1717213715,12793.081539059996,107.1065250899992,54400.46341224001 2024-06-01,03:48:37.000,153,11100928,-795,0,1717213716,12793.243210499997,107.08537770000112,54400.449438 2024-06-01,03:48:38.000,153,11100909,-795,0,1717213717,12793.344255149997,107.01488640000025,54400.449438 2024-06-01,03:48:39.000,153,11100891,-795,0,1717213718,12793.350991459993,106.96554249000474,54400.34463120001 2024-06-01,03:48:40.000,153,11100892,-795,0,1717213719,12793.310573599992,106.77521598000021,54400.33065696 2024-06-01,03:48:41.000,153,11100884,-795,0,1717213720,12793.236474190002,106.7258720700047,54400.46341224001 2024-06-01,03:48:42.000,153,11100910,-795,0,1717213721,12793.182583709997,106.68357729000127,54400.49136072001 2024-06-01,03:48:43.000,153,11100881,-795,0,1717213722,12793.041121199996,106.74701946000278,54400.49136072001 2024-06-01,03:48:44.000,153,11100872,-795,0,1717213723,12792.86597713999,106.78931423999893,54400.3795668 2024-06-01,03:48:45.000,153,11100898,-795,0,1717213724,12792.818822969995,106.81046163000428,54400.43546376 2024-06-01,03:48:46.000,153,11100844,-795,0,1717213725,12792.798614039995,106.93029684000066,54400.589180400006 2024-06-01,03:48:47.000,153,11100893,-795,0,1717213726,12792.78514141999,107.03603378999833,54400.65206448 2024-06-01,03:48:48.000,153,11100890,-795,0,1717213727,12792.74472355999,107.11357421999855,54400.638090240005 2024-06-01,03:48:49.000,153,11100907,-795,0,1717213728,12792.84576820999,107.18406551999942,54400.52629632 2024-06-01,03:48:50.000,153,11100882,-795,0,1717213729,12792.91313131,107.08537770000112,54400.49834784 2024-06-01,03:48:51.000,153,11100894,-795,0,1717213730,12792.993967030001,107.00783727000089,54400.519309200004 2024-06-01,03:48:52.000,153,11100860,-795,0,1717213731,12792.960285479996,106.95144422999874,54400.58219328001 2024-06-01,03:48:53.000,153,11100908,-795,0,1717213732,12792.84576820999,106.91619858000195,54400.64507736 2024-06-01,03:48:54.000,153,11100855,-795,0,1717213733,12792.65041522,106.88800206000451,54400.51232208001 2024-06-01,03:48:55.000,153,11100828,-795,0,1717213734,12792.475271159994,107.01488640000025,54400.519309200004 2024-06-01,03:48:56.000,153,11100946,-795,0,1717213735,12792.434853299994,107.09947595999984,54400.687000080005 2024-06-01,03:48:57.000,153,11100855,-795,0,1717213736,12792.468534849999,107.26160594999965,54400.79180688 2024-06-01,03:48:58.000,153,11100872,-795,0,1717213737,12792.448325919999,107.3532446399986,54400.77783264001 2024-06-01,03:48:59.000,153,11100885,-795,0,1717213738,12792.434853299994,107.45193246000417,54400.72193568 2024-06-01,03:49:00.000,153,11100869,-795,0,1717213739,12792.455062229994,107.4166868100001,54400.56123192001 2024-06-01,03:49:01.000,153,11100866,-795,0,1717213740,12792.535897949994,107.36734290000459,54400.61712888 2024-06-01,03:49:02.000,153,11100872,-795,0,1717213741,12792.48200746999,107.27570420999837,54400.540270560006 2024-06-01,03:49:03.000,153,11100890,-795,0,1717213742,12792.58978843,107.22636030000285,54400.72892280001 2024-06-01,03:49:04.000,153,11100893,-795,0,1717213743,12792.441589609989,107.27570420999837,54400.70097432001 2024-06-01,03:49:05.000,153,11100911,-795,0,1717213744,12792.380962819989,107.37439203000395,54400.64507736 2024-06-01,03:49:06.000,153,11100844,-795,0,1717213745,12792.320336029989,107.38849029000266,54400.49136072001 2024-06-01,03:49:07.000,153,11100813,-795,0,1717213746,12792.401171749989,107.46603072000289,54400.589180400006 2024-06-01,03:49:08.000,153,11100898,-795,0,1717213747,12792.455062229994,107.5294728900044,54400.687000080005 2024-06-01,03:49:09.000,153,11100888,-795,0,1717213748,12792.455062229994,107.55766941000184,54400.687000080005 2024-06-01,03:49:10.000,153,11100890,-795,0,1717213749,12792.421380679989,107.57176767000055,54400.58219328001 2024-06-01,03:49:11.000,153,11100926,-795,0,1717213750,12792.54263425999,107.46603072000289,54400.66603872 2024-06-01,03:49:12.000,153,11100894,-795,0,1717213751,12792.434853299994,107.48012898000161,54400.56123192001 2024-06-01,03:49:13.000,153,11100880,-795,0,1717213752,12792.495480089994,107.47307985000225,54400.687000080005 2024-06-01,03:49:14.000,153,11100907,-795,0,1717213753,12792.46179853999,107.50832549999905,54400.63110312001 2024-06-01,03:49:15.000,153,11100829,-795,0,1717213754,12792.394435439994,107.59291505999863,54400.4843736 2024-06-01,03:49:16.000,153,11100852,-795,0,1717213755,12792.374226509994,107.67045548999886,54400.45642512 2024-06-01,03:49:17.000,153,11100829,-795,0,1717213756,12792.48200746999,107.726848530001,54400.54725768 2024-06-01,03:49:18.000,153,11100918,-795,0,1717213757,12792.529161639999,107.80438896000123,54400.568219040004 2024-06-01,03:49:19.000,153,11100892,-795,0,1717213758,12792.697569389995,107.71979940000165,54400.58219328001 2024-06-01,03:49:20.000,153,11100856,-795,0,1717213759,12792.78514141999,107.64930810000078,54400.61014176001 2024-06-01,03:49:21.000,153,11100889,-795,0,1717213760,12792.79187773,107.57881679999991,54400.46341224001 2024-06-01,03:49:22.000,153,11100892,-795,0,1717213761,12792.778405109995,107.52242375999776,54400.5542448 2024-06-01,03:49:23.000,153,11100906,-795,0,1717213762,12792.72451462999,107.45193246000417,54400.5542448 2024-06-01,03:49:24.000,153,11100915,-795,0,1717213763,12792.596524739994,107.46603072000289,54400.449438 2024-06-01,03:49:25.000,153,11100902,-755,0,1717213764,12792.556106879994,107.48012898000161,54400.400528160004 2024-06-01,03:49:26.000,153,11100903,-795,0,1717213765,12792.515689019994,107.5153746299984,54400.41450240001 2024-06-01,03:49:27.000,153,11100907,-795,0,1717213766,12792.515689019994,107.5153746299984,54400.46341224001 2024-06-01,03:49:28.000,153,11100880,-795,0,1717213767,12792.46179853999,107.57881679999991,54400.44245088001 2024-06-01,03:49:29.000,153,11100938,-795,0,1717213768,12792.428116989999,107.53652202000376,54400.24681152001 2024-06-01,03:49:30.000,153,11100842,-795,0,1717213769,12792.475271159994,107.58586592999927,54400.42847664 2024-06-01,03:49:31.000,153,11100901,-795,0,1717213770,12792.52242532999,107.57176767000055,54400.42847664 2024-06-01,03:49:32.000,153,11100891,-795,0,1717213771,12792.54263425999,107.54357115000312,54400.43546376 2024-06-01,03:49:33.000,153,11100912,-795,0,1717213772,12792.63020629,107.5294728900044,54400.43546376 2024-06-01,03:49:34.000,153,11100884,-795,0,1717213773,12792.63020629,107.48717811000097,54400.35860544 2024-06-01,03:49:35.000,153,11100869,-795,0,1717213774,12792.68409676999,107.45898159000353,54400.421489520006 2024-06-01,03:49:36.000,153,11100905,-795,0,1717213775,12792.65041522,107.39553942000202,54400.400528160004 2024-06-01,03:49:37.000,153,11100856,-795,0,1717213776,12792.68409676999,107.3532446399986,54400.46341224001 2024-06-01,03:49:38.000,153,11100877,-795,0,1717213777,12792.576315809994,107.32504812000116,54400.40751528 2024-06-01,03:49:39.000,153,11100897,-795,0,1717213778,12792.58305211999,107.31094986000244,54400.470399360005 2024-06-01,03:49:40.000,153,11100910,-795,0,1717213779,12792.636942599995,107.27570420999837,54400.45642512 2024-06-01,03:49:41.000,153,11100906,-795,0,1717213780,12792.657151529995,107.24045856000157,54400.28174712 2024-06-01,03:49:42.000,153,11100900,-795,0,1717213781,12792.677360459995,107.21226204000413,54400.372579680006 2024-06-01,03:49:43.000,153,11100870,-795,0,1717213782,12792.71104201,107.03603378999833,54400.449438 2024-06-01,03:49:44.000,153,11100861,-795,0,1717213783,12792.596524739994,106.94439509999938,54400.21886304 2024-06-01,03:49:45.000,153,11100835,-795,0,1717213784,12792.488743779999,106.84570728000108,54400.253798640006 2024-06-01,03:49:46.000,153,11100855,-795,0,1717213785,12792.407908059999,106.9232477100013,54400.35860544 2024-06-01,03:49:47.000,153,11100937,-795,0,1717213786,12792.320336029989,106.94439509999938,54400.21886304 2024-06-01,03:49:48.000,153,11100892,-795,0,1717213787,12792.226027689998,107.02898465999897,54400.14200472 2024-06-01,03:49:49.000,153,11100862,-795,0,1717213788,12792.104774109997,107.05013205000432,54400.00924944001 2024-06-01,03:49:50.000,153,11100849,-795,0,1717213789,12792.017202080002,107.12767248000455,54399.97431384 2024-06-01,03:49:51.000,153,11100890,-795,0,1717213790,12792.037411010002,107.23340943000221,54400.04418504 2024-06-01,03:49:52.000,153,11100888,-795,0,1717213791,12792.037411010002,107.33209725000052,54400.11405624 2024-06-01,03:49:53.000,153,11100874,-795,0,1717213792,12792.151928279993,107.43078506999882,54400.135017600005 2024-06-01,03:49:54.000,153,11100870,-795,0,1717213793,12792.239500309988,107.45193246000417,54400.04418504 2024-06-01,03:49:55.000,153,11100671,-795,0,1717213794,12792.387699129999,107.40258855000138,54400.04418504 2024-06-01,03:49:56.000,153,11100869,-795,0,1717213795,12792.488743779999,107.28980247000436,54400.183927440004 2024-06-01,03:49:57.000,153,11100879,-795,0,1717213796,12792.636942599995,107.18406551999942,54400.14899184 2024-06-01,03:49:58.000,153,11100894,-795,0,1717213797,12792.508952709999,106.97964075000345,54399.94636536 2024-06-01,03:49:59.000,153,11100899,-795,0,1717213798,12792.475271159994,106.83160902000236,54400.1699532 2024-06-01,03:50:00.000,153,11100897,-795,0,1717213799,12792.48200746999,106.7258720700047,54400.26078576 2024-06-01,03:50:01.000,153,11100916,-795,0,1717213800,12792.380962819989,106.74701946000278,54400.2398244 2024-06-01,03:50:02.000,153,11100928,-795,0,1717213801,12792.252972929993,106.74701946000278,54400.22585016001 2024-06-01,03:50:03.000,153,11100915,-795,0,1717213802,12792.172137209993,106.824559890003,54400.21187592 2024-06-01,03:50:04.000,153,11100931,-795,0,1717213803,12792.124983039997,106.93734597000002,54400.15597896001 2024-06-01,03:50:05.000,153,11100879,-795,0,1717213804,12792.124983039997,107.00078814000153,54400.09309488 2024-06-01,03:50:06.000,153,11100907,-795,0,1717213805,12792.178873520003,107.0712794400024,54400.183927440004 2024-06-01,03:50:07.000,153,11100887,-795,0,1717213806,12792.232763999993,107.08537770000112,54400.03021080001 2024-06-01,03:50:08.000,153,11100865,-795,0,1717213807,12792.434853299994,107.09242683000048,54400.19091456 2024-06-01,03:50:09.000,153,11100876,-795,0,1717213808,12792.60326104999,107.00078814000153,54400.302708480005 2024-06-01,03:50:10.000,153,11100834,-795,0,1717213809,12792.52242532999,106.90210032000323,54400.00924944001 2024-06-01,03:50:11.000,153,11100886,-795,0,1717213810,12792.5695795,106.78931423999893,54400.065146400004 2024-06-01,03:50:12.000,153,11100943,-795,0,1717213811,12792.54263425999,106.70472467999934,54400.183927440004 2024-06-01,03:50:13.000,153,11100894,-795,0,1717213812,12792.475271159994,106.64128250999784,54400.1699532 2024-06-01,03:50:14.000,153,11100929,-795,0,1717213813,12792.327072339998,106.56374208000489,54400.086107760006 2024-06-01,03:50:15.000,153,11100884,-795,0,1717213814,12792.212555069993,106.59898773000168,54400.05815928001 2024-06-01,03:50:16.000,153,11100883,-795,0,1717213815,12792.138455660002,106.66947903000255,54400.204888800006 2024-06-01,03:50:17.000,153,11100876,-795,0,1717213816,12792.077828870002,106.74701946000278,54400.100082 2024-06-01,03:50:18.000,153,11100918,-795,0,1717213817,12792.010465769992,106.79636336999829,54400.07912064001 2024-06-01,03:50:19.000,153,11100896,-795,0,1717213818,12791.895948500001,106.87390379999852,54399.76470024 2024-06-01,03:50:20.000,153,11100831,-795,0,1717213819,12791.869003259992,106.90210032000323,54399.80662296 2024-06-01,03:50:21.000,153,11100843,-795,0,1717213820,12791.983520529997,106.98668988000281,54399.869507040006 2024-06-01,03:50:22.000,153,11100884,-795,0,1717213821,12791.976784220002,106.97964075000345,54399.918416880006 2024-06-01,03:50:23.000,153,11100888,-795,0,1717213822,12792.037411010002,106.95144422999874,54399.925404 2024-06-01,03:50:24.000,153,11100823,-795,0,1717213823,12791.976784220002,106.93029684000066,54399.918416880006 2024-06-01,03:50:25.000,153,11100881,-795,0,1717213824,12791.983520529997,106.90914945000259,54399.89046840001 2024-06-01,03:50:26.000,153,11100891,-795,0,1717213825,12792.064356249997,106.83865815000172,54399.93239112 2024-06-01,03:50:27.000,153,11100910,-795,0,1717213826,12791.996993150002,106.81751076000364,54399.897455520004 2024-06-01,03:50:28.000,153,11100893,-795,0,1717213827,12791.949838979992,106.75406859000213,54399.925404 2024-06-01,03:50:29.000,153,11100904,-795,0,1717213828,12791.889212189992,106.73292120000406,54399.72277752001 2024-06-01,03:50:30.000,153,11100879,-795,0,1717213829,12791.875739570001,106.75406859000213,54399.869507040006 2024-06-01,03:50:31.000,153,11100850,-795,0,1717213830,12791.862266949996,106.75406859000213,54399.96033960001 2024-06-01,03:50:32.000,153,11100860,-795,0,1717213831,12791.808376469991,106.80341249999765,54399.91142976001 2024-06-01,03:50:33.000,153,11100846,-795,0,1717213832,12791.801640159996,106.86685466999916,54399.88348128 2024-06-01,03:50:34.000,153,11100890,-795,0,1717213833,12791.767958609991,106.824559890003,54399.82059720001 2024-06-01,03:50:35.000,153,11100875,-795,0,1717213834,12791.73427706,106.74701946000278,54399.65989344 2024-06-01,03:50:36.000,153,11100926,-795,0,1717213835,12791.75448599,106.7258720700047,54399.80662296 2024-06-01,03:50:37.000,153,11100926,-795,0,1717213836,12791.815112780001,106.73292120000406,54399.94636536 2024-06-01,03:50:38.000,153,11100901,-795,0,1717213837,12791.767958609991,106.68357729000127,54399.97431384 2024-06-01,03:50:39.000,153,11100919,-795,0,1717213838,12791.774694920001,106.68357729000127,54399.98828808001 2024-06-01,03:50:40.000,153,11100870,-795,0,1717213839,12791.747749679991,106.69062642000063,54399.95335248 2024-06-01,03:50:41.000,153,11100881,-795,0,1717213840,12791.741013369996,106.64128250999784,54400.10706912001 2024-06-01,03:50:42.000,153,11100950,-795,0,1717213841,12791.680386579996,106.6130859900004,54400.04418504 2024-06-01,03:50:43.000,153,11100894,-795,0,1717213842,12791.60628716999,106.65538077000383,54400.03021080001 2024-06-01,03:50:44.000,153,11100890,-795,0,1717213843,12791.579341929995,106.66242990000319,54399.89046840001 2024-06-01,03:50:45.000,153,11100897,-795,0,1717213844,12791.48503358999,106.64833164000447,54399.84155856001 2024-06-01,03:50:46.000,153,11100918,-795,0,1717213845,12791.478297279995,106.69767554999999,54399.869507040006 2024-06-01,03:50:47.000,153,11100898,-795,0,1717213846,12791.62649609999,106.74701946000278,54400.09309488 2024-06-01,03:50:48.000,153,11100889,-795,0,1717213847,12791.619759789995,106.69767554999999,54400.04418504 2024-06-01,03:50:49.000,153,11100888,-795,0,1717213848,12791.54566037999,106.6130859900004,54400.04418504 2024-06-01,03:50:50.000,153,11100861,-795,0,1717213849,12791.498506209995,106.59193860000232,54399.87649416 2024-06-01,03:50:51.000,153,11100926,-795,0,1717213850,12791.518715139995,106.59898773000168,54399.93937824001 2024-06-01,03:50:52.000,153,11100928,-795,0,1717213851,12791.478297279995,106.62718424999912,54400.10706912001 2024-06-01,03:50:53.000,153,11100896,-795,0,1717213852,12791.498506209995,106.64833164000447,54400.11405624 2024-06-01,03:50:54.000,153,11100867,-795,0,1717213853,12791.42440679999,106.62718424999912,54400.065146400004 2024-06-01,03:50:55.000,153,11100900,-795,0,1717213854,12791.458088349995,106.59193860000232,54400.10706912001 2024-06-01,03:50:56.000,153,11100853,-795,0,1717213855,12791.437879419995,106.55669294999825,54400.135017600005 2024-06-01,03:50:57.000,153,11100893,-795,0,1717213856,12791.37051632,106.54259468999953,54400.016236560004 2024-06-01,03:50:58.000,153,11100863,-795,0,1717213857,12791.255999049994,106.57079121000424,54399.93239112 2024-06-01,03:50:59.000,153,11100920,-795,0,1717213858,12791.175163329994,106.63423337999848,54399.73675176 2024-06-01,03:51:00.000,153,11100867,-795,0,1717213859,12791.242526429989,106.67652816000191,54399.74373888001 2024-06-01,03:51:01.000,153,11100871,-795,0,1717213860,12791.357043699994,106.64128250999784,54399.848545680004 2024-06-01,03:51:02.000,153,11100928,-795,0,1717213861,12791.37051632,106.55669294999825,54399.86251992001 2024-06-01,03:51:03.000,153,11100885,-795,0,1717213862,12791.208844879999,106.54259468999953,54399.59700936 2024-06-01,03:51:04.000,153,11100875,-795,0,1717213863,12791.229053809999,106.59898773000168,54399.7157904 2024-06-01,03:51:05.000,153,11100893,-795,0,1717213864,12791.34357107999,106.5778403400036,54399.96033960001 2024-06-01,03:51:06.000,153,11100882,-795,0,1717213865,12791.26273535999,106.60603686000104,54399.93239112 2024-06-01,03:51:07.000,153,11100876,-795,0,1717213866,12791.309889529999,106.64128250999784,54399.82059720001 2024-06-01,03:51:08.000,153,11100900,-795,0,1717213867,12791.208844879999,106.63423337999848,54399.70880328 2024-06-01,03:51:09.000,153,11100875,-795,0,1717213868,12791.255999049994,106.64128250999784,54399.6459192 2024-06-01,03:51:10.000,153,11100890,-795,0,1717213869,12791.30315321999,106.64128250999784,54399.86251992001 2024-06-01,03:51:11.000,153,11100918,-795,0,1717213870,12791.37051632,106.58488947000296,54399.94636536 2024-06-01,03:51:12.000,153,11100880,-795,0,1717213871,12791.38398893999,106.57079121000424,54399.90444264 2024-06-01,03:51:13.000,153,11100860,-795,0,1717213872,12791.37051632,106.54964381999889,54399.967326720005 2024-06-01,03:51:14.000,153,11100878,-795,0,1717213873,12791.30315321999,106.4650542599993,54399.91142976001 2024-06-01,03:51:15.000,153,11100897,-795,0,1717213874,12791.26273535999,106.52849643000081,54399.77867448 2024-06-01,03:51:16.000,153,11100915,-795,0,1717213875,12791.175163329994,106.59898773000168,54399.80662296 2024-06-01,03:51:17.000,153,11100899,-795,0,1717213876,12791.202108569989,106.57079121000424,54399.90444264 2024-06-01,03:51:18.000,153,11100907,-795,0,1717213877,12791.222317499989,106.60603686000104,54399.93937824001 2024-06-01,03:51:19.000,153,11100883,-795,0,1717213878,12791.26273535999,106.65538077000383,54400.016236560004 2024-06-01,03:51:20.000,153,11100890,-795,0,1717213879,12791.26273535999,106.68357729000127,54399.869507040006 2024-06-01,03:51:21.000,153,11100901,-795,0,1717213880,12791.33009846,106.62718424999912,54400.016236560004 2024-06-01,03:51:22.000,153,11100865,-795,0,1717213881,12791.417670489995,106.54259468999953,54399.93937824001 2024-06-01,03:51:23.000,153,11100904,-795,0,1717213882,12791.42440679999,106.54259468999953,54399.9952752 2024-06-01,03:51:24.000,153,11100907,-795,0,1717213883,12791.34357107999,106.5143981700021,54399.97431384 2024-06-01,03:51:25.000,153,11100878,-795,0,1717213884,12791.269471669999,106.45095600000059,54399.96033960001 2024-06-01,03:51:26.000,153,11100898,-795,0,1717213885,12791.28294428999,106.43685774000187,54400.03021080001 2024-06-01,03:51:27.000,153,11100938,-795,0,1717213886,12791.28294428999,106.4016120899978,54400.00226232 2024-06-01,03:51:28.000,153,11100904,-795,0,1717213887,12791.222317499989,106.45800512999995,54399.897455520004 2024-06-01,03:51:29.000,153,11100845,-795,0,1717213888,12791.28294428999,106.50734904000274,54399.94636536 2024-06-01,03:51:30.000,153,11100922,-795,0,1717213889,12791.30315321999,106.5143981700021,54400.05815928001 2024-06-01,03:51:31.000,153,11100868,-795,0,1717213890,12791.357043699994,106.45095600000059,54400.086107760006 2024-06-01,03:51:32.000,153,11100910,-795,0,1717213891,12791.38398893999,106.4016120899978,54400.12803048001 2024-06-01,03:51:33.000,153,11100900,-795,0,1717213892,12791.45135204,106.31702252999821,54400.22585016001 2024-06-01,03:51:34.000,153,11100907,-795,0,1717213893,12791.437879419995,106.3311207900042,54400.27476000001 2024-06-01,03:51:35.000,153,11100870,-795,0,1717213894,12791.417670489995,106.27472775000206,54400.27476000001 2024-06-01,03:51:36.000,153,11100915,-795,0,1717213895,12791.41093418,106.30997339999885,54400.33764408 2024-06-01,03:51:37.000,153,11100891,-795,0,1717213896,12791.38398893999,106.30997339999885,54400.33764408 2024-06-01,03:51:38.000,153,11100821,-795,0,1717213897,12791.397461559995,106.2676786200027,54400.34463120001 2024-06-01,03:51:39.000,153,11100872,-795,0,1717213898,12791.33009846,106.27472775000206,54400.12104336 2024-06-01,03:51:40.000,153,11100828,-795,0,1717213899,12791.377252629994,106.21128558000055,54400.10706912001 2024-06-01,03:51:41.000,153,11100865,-795,0,1717213900,12791.44461572999,106.1548925399984,54400.24681152001 2024-06-01,03:51:42.000,153,11100877,-795,0,1717213901,12791.53218776,106.07030297999881,54400.21886304 2024-06-01,03:51:43.000,153,11100849,-795,0,1717213902,12791.68712288999,105.99276254999859,54400.24681152001 2024-06-01,03:51:44.000,153,11100881,-795,0,1717213903,12791.720804439996,106.08440124000481,54400.27476000001 2024-06-01,03:51:45.000,153,11100881,-795,0,1717213904,12791.767958609991,106.14784340999904,54400.24681152001 2024-06-01,03:51:46.000,153,11100890,-795,0,1717213905,12791.6938592,106.21833470999991,54400.253798640006 2024-06-01,03:51:47.000,153,11100826,-795,0,1717213906,12791.63323241,106.1689908000044,54400.12104336 2024-06-01,03:51:48.000,153,11100876,-795,0,1717213907,12791.58607823999,106.10554863000289,54400.183927440004 2024-06-01,03:51:49.000,153,11100895,-795,0,1717213908,12791.518715139995,106.07030297999881,54400.12104336 2024-06-01,03:51:50.000,153,11100865,-795,0,1717213909,12791.36378000999,106.12669602000096,54400.05117216 2024-06-01,03:51:51.000,153,11100873,-795,0,1717213910,12791.40419786999,106.14784340999904,54400.14200472 2024-06-01,03:51:52.000,153,11100872,-795,0,1717213911,12791.39072525,106.1548925399984,54400.28174712 2024-06-01,03:51:53.000,153,11100861,-795,0,1717213912,12791.44461572999,106.17603993000375,54400.302708480005 2024-06-01,03:51:54.000,153,11100893,-795,0,1717213913,12791.45135204,106.1548925399984,54400.26078576 2024-06-01,03:51:55.000,153,11100876,-795,0,1717213914,12791.43114311,106.10554863000289,54400.183927440004 2024-06-01,03:51:56.000,153,11100893,-795,0,1717213915,12791.42440679999,106.09849950000353,54400.21187592 2024-06-01,03:51:57.000,153,11100868,-795,0,1717213916,12791.54566037999,106.03505733000202,54400.26078576 2024-06-01,03:51:58.000,153,11100892,-795,0,1717213917,12791.458088349995,106.00686081000458,54400.3096956 2024-06-01,03:51:59.000,153,11100920,-795,0,1717213918,12791.397461559995,106.0209590700033,54400.15597896001 2024-06-01,03:52:00.000,153,11100876,-795,0,1717213919,12791.417670489995,106.01390994000394,54400.086107760006 2024-06-01,03:52:01.000,153,11100893,-795,0,1717213920,12791.54566037999,105.99981167999795,54400.232837280004 2024-06-01,03:52:02.000,153,11100889,-715,0,1717213921,12791.498506209995,105.97161516000051,54400.19790168001 2024-06-01,03:52:03.000,153,11100913,-795,0,1717213922,12791.538924069995,105.93636951000371,54400.253798640006 2024-06-01,03:52:04.000,153,11100876,-795,0,1717213923,12791.498506209995,105.85882908000349,54400.15597896001 2024-06-01,03:52:05.000,153,11100888,-795,0,1717213924,12791.54566037999,105.7742395200039,54400.12104336 2024-06-01,03:52:06.000,153,11100872,-795,0,1717213925,12791.65344134,105.68260082999768,54400.232837280004 2024-06-01,03:52:07.000,153,11100884,-795,0,1717213926,12791.794903850001,105.54161823000322,54400.29572136001 2024-06-01,03:52:08.000,153,11100888,-795,0,1717213927,12791.835321710001,105.49227432000043,54400.19091456 2024-06-01,03:52:09.000,153,11100835,-755,0,1717213928,12791.902684809997,105.52047083999787,54400.12104336 2024-06-01,03:52:10.000,153,11100874,-795,0,1717213929,12791.943102669997,105.55571649000194,54400.17694032001 2024-06-01,03:52:11.000,153,11100917,-795,0,1717213930,12792.037411010002,105.64030605000153,54400.21187592 2024-06-01,03:52:12.000,153,11100913,-795,0,1717213931,12791.996993150002,105.68964996000432,54400.253798640006 2024-06-01,03:52:13.000,153,11100902,-795,0,1717213932,12791.963311599997,105.7742395200039,54400.29572136001 2024-06-01,03:52:14.000,153,11100934,-795,0,1717213933,12791.815112780001,105.8094851700007,54400.204888800006 2024-06-01,03:52:15.000,153,11100905,-795,0,1717213934,12791.71406813,105.83768168999813,54400.28873424 2024-06-01,03:52:16.000,153,11100889,-795,0,1717213935,12791.68712288999,105.80243604000134,54400.35860544 2024-06-01,03:52:17.000,153,11100916,-795,0,1717213936,12791.63323241,105.81653430000006,54400.3795668 2024-06-01,03:52:18.000,153,11100893,-795,0,1717213937,12791.56586930999,105.78833778000262,54400.351618320004 2024-06-01,03:52:19.000,153,11100924,-795,0,1717213938,12791.57260562,105.82358342999942,54400.19091456 2024-06-01,03:52:20.000,153,11100857,-795,0,1717213939,12791.518715139995,105.79538691000198,54400.21886304 2024-06-01,03:52:21.000,153,11100893,-795,0,1717213940,12791.50524251999,105.78833778000262,54400.15597896001 2024-06-01,03:52:22.000,153,11100882,-795,0,1717213941,12791.458088349995,105.73899386999983,54400.12803048001 2024-06-01,03:52:23.000,153,11100913,-795,0,1717213942,12791.50524251999,105.6614534399996,54400.26078576 2024-06-01,03:52:24.000,153,11100890,-795,0,1717213943,12791.51197883,105.6614534399996,54400.21886304 2024-06-01,03:52:25.000,153,11100887,-795,0,1717213944,12791.54566037999,105.65440431000025,54400.15597896001 2024-06-01,03:52:26.000,153,11100853,-795,0,1717213945,12791.579341929995,105.62620779000281,54400.21187592 2024-06-01,03:52:27.000,153,11100886,-795,0,1717213946,12791.559132999995,105.61210953000409,54400.21886304 2024-06-01,03:52:28.000,153,11100890,-795,0,1717213947,12791.57260562,105.61210953000409,54400.19790168001 2024-06-01,03:52:29.000,153,11100888,-795,0,1717213948,12791.498506209995,105.5980112699981,54399.94636536 2024-06-01,03:52:30.000,153,11100841,-795,0,1717213949,12791.47156097,105.60506040000473,54400.04418504 2024-06-01,03:52:31.000,153,11100926,-795,0,1717213950,12791.599550859995,105.76719039000454,54400.232837280004 2024-06-01,03:52:32.000,153,11100878,-795,0,1717213951,12791.6938592,105.78833778000262,54400.19790168001 2024-06-01,03:52:33.000,153,11100870,-795,0,1717213952,12791.788167539991,105.7107973500024,54400.28873424 2024-06-01,03:52:34.000,153,11100876,-795,0,1717213953,12791.835321710001,105.72489561000111,54400.253798640006 2024-06-01,03:52:35.000,153,11100879,-795,0,1717213954,12791.916157430001,105.67555169999832,54400.07213352 2024-06-01,03:52:36.000,153,11100856,-795,0,1717213955,12791.970047909992,105.54161823000322,54400.14899184 2024-06-01,03:52:37.000,153,11100858,-795,0,1717213956,12792.057619940002,105.47112693000236,54400.22585016001 2024-06-01,03:52:38.000,153,11100908,-795,0,1717213957,12792.071092559992,105.40063563000149,54400.31668272 2024-06-01,03:52:39.000,153,11100914,-795,0,1717213958,12792.064356249997,105.38653737000277,54400.27476000001 2024-06-01,03:52:40.000,153,11100897,-795,0,1717213959,12792.084565179997,105.38653737000277,54400.3795668 2024-06-01,03:52:41.000,153,11100908,-795,0,1717213960,12792.111510419993,105.37948824000341,54400.36559256001 2024-06-01,03:52:42.000,153,11100894,-795,0,1717213961,12792.071092559992,105.37243911000405,54400.421489520006 2024-06-01,03:52:43.000,153,11100891,-795,0,1717213962,12792.071092559992,105.38653737000277,54400.28873424 2024-06-01,03:52:44.000,153,11100894,-795,0,1717213963,12791.996993150002,105.35834084999806,54400.28174712 2024-06-01,03:52:45.000,153,11100936,-795,0,1717213964,12791.976784220002,105.35834084999806,54400.28174712 2024-06-01,03:52:46.000,153,11100866,-795,0,1717213965,12792.003729459997,105.33014433000062,54400.41450240001 2024-06-01,03:52:47.000,153,11100908,-795,0,1717213966,12791.996993150002,105.38653737000277,54400.46341224001 2024-06-01,03:52:48.000,153,11100900,-795,0,1717213967,12791.902684809997,105.33014433000062,54400.3795668 2024-06-01,03:52:49.000,153,11100901,-795,0,1717213968,12791.909421119992,105.37948824000341,54400.28873424 2024-06-01,03:52:50.000,153,11100897,-795,0,1717213969,12791.963311599997,105.33719345999998,54400.42847664 2024-06-01,03:52:51.000,153,11100892,-795,0,1717213970,12791.916157430001,105.35834084999806,54400.39354104001 2024-06-01,03:52:52.000,153,11100884,-795,0,1717213971,12791.889212189992,105.33719345999998,54400.44245088001 2024-06-01,03:52:53.000,153,11100890,-795,0,1717213972,12791.943102669997,105.33014433000062,54400.38655392 2024-06-01,03:52:54.000,153,11100904,-795,0,1717213973,12791.916157430001,105.29489868000383,54400.351618320004 2024-06-01,03:52:55.000,153,11100900,-795,0,1717213974,12791.990256839992,105.30899694000254,54400.44245088001 2024-06-01,03:52:56.000,153,11100904,-795,0,1717213975,12792.017202080002,105.28080041999783,54400.51232208001 2024-06-01,03:52:57.000,153,11100904,-795,0,1717213976,12792.030674699992,105.27375128999847,54400.519309200004 2024-06-01,03:52:58.000,153,11100894,-795,0,1717213977,12792.071092559992,105.28784955000447,54400.50533496 2024-06-01,03:52:59.000,153,11100918,-795,0,1717213978,12792.017202080002,105.28784955000447,54400.28873424 2024-06-01,03:53:00.000,153,11100848,-795,0,1717213979,12792.010465769992,105.30194781000318,54400.3096956 2024-06-01,03:53:01.000,153,11100839,-795,0,1717213980,12792.050883629992,105.30194781000318,54400.36559256001 2024-06-01,03:53:02.000,153,11100868,-795,0,1717213981,12792.098037800002,105.30899694000254,54400.32366984001 2024-06-01,03:53:03.000,153,11100876,-795,0,1717213982,12792.091301489992,105.3160460700019,54400.3795668 2024-06-01,03:53:04.000,153,11100859,-795,0,1717213983,12792.098037800002,105.28784955000447,54400.39354104001 2024-06-01,03:53:05.000,153,11100888,-795,0,1717213984,12792.098037800002,105.30194781000318,54400.35860544 2024-06-01,03:53:06.000,153,11100858,-795,0,1717213985,12792.071092559992,105.28080041999783,54400.21187592 2024-06-01,03:53:07.000,153,11100814,-795,0,1717213986,12792.145191969998,105.28080041999783,54400.302708480005 2024-06-01,03:53:08.000,153,11100888,-795,0,1717213987,12792.178873520003,105.26670215999911,54400.39354104001 2024-06-01,03:53:09.000,153,11100889,-795,0,1717213988,12792.185609829998,105.27375128999847,54400.40751528 2024-06-01,03:53:10.000,153,11100829,-795,0,1717213989,12792.098037800002,105.28080041999783,54400.19091456 2024-06-01,03:53:11.000,153,11100894,-795,0,1717213990,12792.111510419993,105.27375128999847,54400.1699532 2024-06-01,03:53:12.000,153,11100860,-795,0,1717213991,12792.279918169988,105.27375128999847,54400.470399360005 2024-06-01,03:53:13.000,153,11100812,-795,0,1717213992,12792.293390789993,105.28080041999783,54400.470399360005 2024-06-01,03:53:14.000,153,11100837,-795,0,1717213993,12792.259709239988,105.30899694000254,54400.40751528 2024-06-01,03:53:15.000,153,11100907,-795,0,1717213994,12792.192346139993,105.30899694000254,54400.28174712 2024-06-01,03:53:16.000,153,11100841,-795,0,1717213995,12792.199082450003,105.30899694000254,54400.28174712 2024-06-01,03:53:17.000,153,11100893,-795,0,1717213996,12792.259709239988,105.26670215999911,54400.372579680006 2024-06-01,03:53:18.000,153,11100858,-795,0,1717213997,12792.273181859993,105.29489868000383,54400.46341224001 2024-06-01,03:53:19.000,153,11100912,-795,0,1717213998,12792.293390789993,105.26670215999911,54400.4843736 2024-06-01,03:53:20.000,153,11100833,-795,0,1717213999,12792.266445549998,105.2526039000004,54400.49136072001 2024-06-01,03:53:21.000,153,11100875,-795,0,1717214000,12792.367490199998,105.25965302999975,54400.66603872 2024-06-01,03:53:22.000,153,11100798,-795,0,1717214001,12792.327072339998,105.28080041999783,54400.61014176001 2024-06-01,03:53:23.000,153,11100887,-795,0,1717214002,12792.407908059999,105.24555477000104,54400.65905160001 2024-06-01,03:53:24.000,153,11100892,-795,0,1717214003,12792.394435439994,105.25965302999975,54400.49834784 2024-06-01,03:53:25.000,153,11100854,-795,0,1717214004,12792.380962819989,105.21030912000424,54400.4843736 2024-06-01,03:53:26.000,153,11100882,-795,0,1717214005,12792.421380679989,105.20325999000488,54400.568219040004 2024-06-01,03:53:27.000,153,11100900,-795,0,1717214006,12792.495480089994,105.19621085999825,54400.638090240005 2024-06-01,03:53:28.000,153,11100916,-795,0,1717214007,12792.468534849999,105.21030912000424,54400.57520616 2024-06-01,03:53:29.000,153,11100906,-795,0,1717214008,12792.455062229994,105.16096521000145,54400.47738648 2024-06-01,03:53:30.000,153,11100844,-795,0,1717214009,12792.535897949994,105.18916172999889,54400.568219040004 2024-06-01,03:53:31.000,153,11100913,-795,0,1717214010,12792.529161639999,105.21030912000424,54400.59616752 2024-06-01,03:53:32.000,153,11100872,-795,0,1717214011,12792.48200746999,105.23850564000168,54400.589180400006 2024-06-01,03:53:33.000,153,11100875,-795,0,1717214012,12792.475271159994,105.2173582500036,54400.568219040004 2024-06-01,03:53:34.000,153,11100847,-795,0,1717214013,12792.468534849999,105.24555477000104,54400.53328344001 2024-06-01,03:53:35.000,153,11100895,-795,0,1717214014,12792.50221639999,105.21030912000424,54400.57520616 2024-06-01,03:53:36.000,153,11100879,-795,0,1717214015,12792.515689019994,105.2173582500036,54400.756871280006 2024-06-01,03:53:37.000,153,11100882,-795,0,1717214016,12792.48200746999,105.2173582500036,54400.72193568 2024-06-01,03:53:38.000,153,11100835,-795,0,1717214017,12792.448325919999,105.22440738000296,54400.756871280006 2024-06-01,03:53:39.000,153,11100888,-795,0,1717214018,12792.475271159994,105.16096521000145,54400.67302584 2024-06-01,03:53:40.000,153,11100856,-795,0,1717214019,12792.428116989999,105.19621085999825,54400.58219328001 2024-06-01,03:53:41.000,153,11100881,-795,0,1717214020,12792.347281269998,105.16801434000081,54400.400528160004 2024-06-01,03:53:42.000,153,11100869,-795,0,1717214021,12792.279918169988,105.21030912000424,54400.43546376 2024-06-01,03:53:43.000,153,11100903,-795,0,1717214022,12792.387699129999,105.18211259999953,54400.61712888 2024-06-01,03:53:44.000,153,11100867,-795,0,1717214023,12792.360753889989,105.23850564000168,54400.624116 2024-06-01,03:53:45.000,153,11100855,-795,0,1717214024,12792.347281269998,105.19621085999825,54400.60315464 2024-06-01,03:53:46.000,153,11100824,-795,0,1717214025,12792.347281269998,105.23145651000232,54400.58219328001 2024-06-01,03:53:47.000,153,11100887,-795,0,1717214026,12792.333808649993,105.24555477000104,54400.589180400006 2024-06-01,03:53:48.000,153,11100886,-795,0,1717214027,12792.293390789993,105.18916172999889,54400.58219328001 2024-06-01,03:53:49.000,153,11100905,-795,0,1717214028,12792.219291379988,105.18211259999953,54400.470399360005 2024-06-01,03:53:50.000,153,11100808,-795,0,1717214029,12792.205818759998,105.16801434000081,54400.519309200004 2024-06-01,03:53:51.000,153,11100911,-795,0,1717214030,12792.273181859993,105.18916172999889,54400.65905160001 2024-06-01,03:53:52.000,153,11100919,-755,0,1717214031,12792.259709239988,105.13276869000401,54400.57520616 2024-06-01,03:53:53.000,153,11100872,-795,0,1717214032,12792.239500309988,105.06227739000315,54400.60315464 2024-06-01,03:53:54.000,153,11100767,-795,0,1717214033,12792.232763999993,105.04112999999779,54400.56123192001 2024-06-01,03:53:55.000,153,11100869,-795,0,1717214034,12792.138455660002,105.02703173999907,54400.45642512 2024-06-01,03:53:56.000,153,11100859,-795,0,1717214035,12792.151928279993,105.03408086999843,54400.42847664 2024-06-01,03:53:57.000,153,11100845,-795,0,1717214036,12792.340544959989,104.97768783000356,54400.49136072001 2024-06-01,03:53:58.000,153,11100882,-795,0,1717214037,12792.380962819989,104.99883522000164,54400.47738648 2024-06-01,03:53:59.000,153,11100861,-795,0,1717214038,12792.407908059999,105.01293348000036,54400.351618320004 2024-06-01,03:54:00.000,153,11100835,-795,0,1717214039,12792.46179853999,105.1045721699993,54400.34463120001 2024-06-01,03:54:01.000,153,11100848,-795,0,1717214040,12792.414644369994,105.18211259999953,54400.45642512 2024-06-01,03:54:02.000,153,11100877,-795,0,1717214041,12792.239500309988,105.18211259999953,54400.49136072001 2024-06-01,03:54:03.000,153,11100890,-795,0,1717214042,12792.252972929993,105.09752303999994,54400.568219040004 2024-06-01,03:54:04.000,153,11100865,-795,0,1717214043,12792.219291379988,105.0693265200025,54400.5542448 2024-06-01,03:54:05.000,153,11100891,-795,0,1717214044,12792.252972929993,105.01293348000036,54400.519309200004 2024-06-01,03:54:06.000,153,11100895,-795,0,1717214045,12792.354017579994,105.03408086999843,54400.59616752 2024-06-01,03:54:07.000,153,11100867,-795,0,1717214046,12792.441589609989,105.09752303999994,54400.589180400006 2024-06-01,03:54:08.000,153,11100883,-795,0,1717214047,12792.401171749989,105.22440738000296,54400.589180400006 2024-06-01,03:54:09.000,153,11100888,-795,0,1717214048,12792.300127099988,105.24555477000104,54400.519309200004 2024-06-01,03:54:10.000,153,11100856,-795,0,1717214049,12792.205818759998,105.25965302999975,54400.65206448 2024-06-01,03:54:11.000,153,11100846,-795,0,1717214050,12792.185609829998,105.22440738000296,54400.49834784 2024-06-01,03:54:12.000,153,11100924,-795,0,1717214051,12792.057619940002,105.2173582500036,54400.470399360005 2024-06-01,03:54:23.000,153,11100859,-795,0,1717214062,12791.835321710001,105.15391608000209,54400.449438 2024-06-01,03:54:24.000,153,11100895,-795,0,1717214063,12791.788167539991,105.03408086999843,54400.35860544 2024-06-01,03:54:25.000,153,11100887,-795,0,1717214064,12791.916157430001,104.90014740000333,54400.31668272 2024-06-01,03:54:26.000,153,11100823,-795,0,1717214065,12792.010465769992,104.94244217999949,54400.39354104001 2024-06-01,03:54:27.000,153,11100880,-795,0,1717214066,12791.970047909992,105.03408086999843,54400.351618320004 2024-06-01,03:54:28.000,153,11100926,-795,0,1717214067,12791.902684809997,105.07637565000186,54400.42847664 2024-06-01,03:54:29.000,153,11100896,-795,0,1717214068,12791.848794329992,105.11867042999802,54400.34463120001 2024-06-01,03:54:30.000,153,11100833,-795,0,1717214069,12791.761222299996,105.13276869000401,54400.21886304 2024-06-01,03:54:31.000,153,11100866,-795,0,1717214070,12791.848794329992,105.1045721699993,54400.449438 2024-06-01,03:54:32.000,153,11100870,-795,0,1717214071,12791.855530640001,105.0693265200025,54400.519309200004 2024-06-01,03:54:33.000,153,11100885,-795,0,1717214072,12791.869003259992,105.05522826000379,54400.540270560006 2024-06-01,03:54:34.000,153,11100855,-795,0,1717214073,12791.821849089996,105.01293348000036,54400.540270560006 2024-06-01,03:54:35.000,153,11100874,-795,0,1717214074,12791.774694920001,105.005884350001,54400.26078576 2024-06-01,03:54:36.000,153,11100869,-795,0,1717214075,12791.781431229996,104.97768783000356,54400.36559256001 2024-06-01,03:54:37.000,153,11100868,-795,0,1717214076,12791.828585399991,104.96358957000484,54400.449438 2024-06-01,03:54:38.000,153,11100906,-795,0,1717214077,12791.855530640001,104.92834392000077,54400.49136072001 2024-06-01,03:54:39.000,153,11100897,-795,0,1717214078,12791.767958609991,104.9706387000042,54400.40751528 2024-06-01,03:54:40.000,153,11100871,-795,0,1717214079,12791.741013369996,104.95654043999821,54400.253798640006 2024-06-01,03:54:41.000,153,11100839,-795,0,1717214080,12791.774694920001,104.94244217999949,54400.33764408 2024-06-01,03:54:42.000,153,11100877,-795,0,1717214081,12791.727540749991,104.92129479000141,54400.24681152001 2024-06-01,03:54:43.000,153,11100839,-795,0,1717214082,12791.781431229996,104.97768783000356,54400.39354104001 2024-06-01,03:54:44.000,153,11100918,-795,0,1717214083,12791.6938592,104.93539305000013,54400.27476000001 2024-06-01,03:54:45.000,153,11100867,-795,0,1717214084,12791.707331819991,104.9706387000042,54400.22585016001 2024-06-01,03:54:46.000,153,11100886,-795,0,1717214085,12791.781431229996,104.95654043999821,54400.40751528 2024-06-01,03:54:47.000,153,11100857,-795,0,1717214086,12791.774694920001,104.96358957000484,54400.47738648 2024-06-01,03:54:48.000,153,11100873,-795,0,1717214087,12791.741013369996,104.94244217999949,54400.41450240001 2024-06-01,03:54:49.000,153,11100858,-795,0,1717214088,12791.71406813,104.91424566000205,54400.31668272 2024-06-01,03:54:50.000,153,11100852,-795,0,1717214089,12791.788167539991,104.87900000999798,54400.49136072001 2024-06-01,03:54:51.000,153,11100850,-795,0,1717214090,12791.73427706,104.94244217999949,54400.400528160004 2024-06-01,03:54:52.000,153,11100902,-795,0,1717214091,12791.767958609991,104.91424566000205,54400.41450240001 2024-06-01,03:54:53.000,153,11100879,-795,0,1717214092,12791.71406813,104.93539305000013,54400.42847664 2024-06-01,03:54:54.000,153,11100882,-795,0,1717214093,12791.66691395999,104.90014740000333,54400.35860544 2024-06-01,03:54:55.000,153,11100903,-795,0,1717214094,12791.65344134,104.89309827000397,54400.372579680006 2024-06-01,03:54:56.000,153,11100869,-795,0,1717214095,12791.6938592,104.86490174999926,54400.470399360005 2024-06-01,03:54:57.000,153,11100869,-795,0,1717214096,12791.68712288999,104.87900000999798,54400.470399360005 2024-06-01,03:54:58.000,153,11100924,-795,0,1717214097,12791.66691395999,104.85080349000054,54400.39354104001 2024-06-01,03:54:59.000,153,11100872,-795,0,1717214098,12791.559132999995,104.86490174999926,54400.19790168001 2024-06-01,03:55:00.000,153,11100833,-795,0,1717214099,12791.579341929995,104.82965610000247,54400.21886304 2024-06-01,03:55:01.000,153,11100859,-795,0,1717214100,12791.52545144999,104.86490174999926,54400.253798640006 2024-06-01,03:55:02.000,153,11100887,-795,0,1717214101,12791.44461572999,104.80145957999775,54400.2398244 2024-06-01,03:55:03.000,153,11100888,-795,0,1717214102,12791.47156097,104.82965610000247,54400.14899184 2024-06-01,03:55:04.000,153,11100889,-795,0,1717214103,12791.538924069995,104.78031218999968,54400.29572136001 2024-06-01,03:55:05.000,153,11100897,-795,0,1717214104,12791.47156097,104.78031218999968,54400.14899184 2024-06-01,03:55:06.000,153,11100884,-795,0,1717214105,12791.42440679999,104.7591648000016,54400.04418504 2024-06-01,03:55:07.000,153,11100871,-795,0,1717214106,12791.478297279995,104.76621393000096,54400.21886304 2024-06-01,03:55:08.000,153,11100900,-795,0,1717214107,12791.48503358999,104.70277175999945,54400.17694032001 2024-06-01,03:55:09.000,153,11100862,-795,0,1717214108,12791.498506209995,104.71687001999817,54400.2398244 2024-06-01,03:55:10.000,153,11100922,-795,0,1717214109,12791.478297279995,104.7591648000016,54400.183927440004 2024-06-01,03:55:11.000,153,11100878,-795,0,1717214110,12791.458088349995,104.78736131999904,54400.07213352 2024-06-01,03:55:12.000,153,11100863,-795,0,1717214111,12791.458088349995,104.69572263000009,54400.135017600005 2024-06-01,03:55:13.000,153,11100891,-795,0,1717214112,12791.40419786999,104.7239191500048,54400.11405624 2024-06-01,03:55:14.000,153,11100867,-795,0,1717214113,12791.437879419995,104.73801741000352,54400.10706912001 2024-06-01,03:55:15.000,153,11100758,-795,0,1717214114,12791.43114311,104.80145957999775,54400.135017600005 2024-06-01,03:55:16.000,153,11100888,-795,0,1717214115,12791.47156097,104.78031218999968,54400.204888800006 2024-06-01,03:55:17.000,153,11100896,-795,0,1717214116,12791.397461559995,104.74506654000288,54400.183927440004 2024-06-01,03:55:18.000,153,11100891,-795,0,1717214117,12791.37051632,104.76621393000096,54400.03021080001 2024-06-01,03:55:19.000,153,11100884,-795,0,1717214118,12791.377252629994,104.7591648000016,54400.11405624 2024-06-01,03:55:20.000,153,11100889,-795,0,1717214119,12791.32336214999,104.78031218999968,54400.05117216 2024-06-01,03:55:21.000,153,11100880,-795,0,1717214120,12791.39072525,104.76621393000096,54400.253798640006 2024-06-01,03:55:22.000,153,11100857,-795,0,1717214121,12791.41093418,104.78031218999968,54400.07213352 2024-06-01,03:55:33.000,153,11100888,-795,0,1717214132,12791.276207979994,104.76621393000096,54400.204888800006 2024-06-01,03:55:34.000,153,11100909,-795,0,1717214133,12791.208844879999,104.80145957999775,54400.11405624 2024-06-01,03:55:35.000,153,11100902,-795,0,1717214134,12791.181899639989,104.82260697000311,54400.16296608 2024-06-01,03:55:36.000,153,11100892,-795,0,1717214135,12791.134745469994,104.7944104499984,54400.00924944001 2024-06-01,03:55:37.000,153,11100895,-795,0,1717214136,12791.229053809999,104.7944104499984,54400.2398244 2024-06-01,03:55:38.000,153,11100879,-795,0,1717214137,12791.181899639989,104.74506654000288,54400.16296608 2024-06-01,03:55:39.000,153,11100897,-795,0,1717214138,12791.208844879999,104.75211567000224,54400.17694032001 2024-06-01,03:55:40.000,153,11100885,-795,0,1717214139,12791.148218089998,104.73801741000352,54400.09309488 2024-06-01,03:55:41.000,153,11100890,-795,0,1717214140,12791.148218089998,104.7239191500048,54400.05117216 2024-06-01,03:55:42.000,153,11100900,-795,0,1717214141,12791.141481779989,104.74506654000288,54400.135017600005 2024-06-01,03:55:43.000,153,11100888,-795,0,1717214142,12791.161690709989,104.73096828000416,54400.21886304 2024-06-01,03:55:44.000,153,11100861,-795,0,1717214143,12791.121272849989,104.74506654000288,54400.14200472 2024-06-01,03:55:45.000,153,11100902,-795,0,1717214144,12791.074118679993,104.7591648000016,54400.02322368 2024-06-01,03:55:46.000,153,11100900,-795,0,1717214145,12791.114536539993,104.75211567000224,54400.037197920006 2024-06-01,03:55:47.000,153,11100889,-795,0,1717214146,12791.114536539993,104.73096828000416,54400.016236560004 2024-06-01,03:55:48.000,153,11100914,-795,0,1717214147,12791.074118679993,104.73096828000416,54400.00226232 2024-06-01,03:55:49.000,153,11100876,-795,0,1717214148,12791.067382369998,104.70982088999881,54399.925404 2024-06-01,03:55:50.000,153,11100904,-795,0,1717214149,12790.979810340003,104.75211567000224,54399.680854800004 2024-06-01,03:55:51.000,153,11100912,-795,0,1717214150,12790.966337719998,104.69572263000009,54399.73675176 2024-06-01,03:55:52.000,153,11100884,-795,0,1717214151,12790.986546649998,104.6604769800033,54399.77867448 2024-06-01,03:55:53.000,153,11100909,-795,0,1717214152,12791.053909749993,104.64637872000458,54399.66688056 2024-06-01,03:55:54.000,153,11100884,-795,0,1717214153,12790.986546649998,104.58998568000243,54399.52713816001 2024-06-01,03:55:55.000,153,11100941,-795,0,1717214154,12791.020228199988,104.49834699000348,54399.247653360006 2024-06-01,03:55:56.000,153,11100835,-795,0,1717214155,12791.033700819993,104.43490482000198,54399.19175640001 2024-06-01,03:55:57.000,153,11100922,-795,0,1717214156,12791.175163329994,104.4137574300039,54399.13585944 2024-06-01,03:55:58.000,153,11100899,-795,0,1717214157,12791.235790119994,104.44195395000133,54399.14284656 2024-06-01,03:55:59.000,153,11100919,-795,0,1717214158,12791.30315321999,104.48424873000477,54398.99611704 2024-06-01,03:56:00.000,153,11100890,-795,0,1717214159,12791.289680599999,104.57588742000371,54398.94022008 2024-06-01,03:56:01.000,153,11100898,-795,0,1717214160,12791.32336214999,104.68867350000073,54399.11489808 2024-06-01,03:56:02.000,153,11100794,-795,0,1717214161,12791.175163329994,104.80145957999775,54399.11489808 2024-06-01,03:56:03.000,153,11100915,-795,0,1717214162,12791.134745469994,104.80850871000439,54399.18476928 2024-06-01,03:56:04.000,153,11100927,-795,0,1717214163,12790.946128789998,104.82965610000247,54399.12188520001 2024-06-01,03:56:05.000,153,11100886,-795,0,1717214164,12790.878765690002,104.82965610000247,54399.10092384001 2024-06-01,03:56:06.000,153,11100913,-795,0,1717214165,12790.898974620002,104.7239191500048,54399.345473040004 2024-06-01,03:56:07.000,153,11100865,-795,0,1717214166,12790.925919859998,104.64637872000458,54399.40137 2024-06-01,03:56:08.000,153,11100926,-795,0,1717214167,12790.898974620002,104.63932958999794,54399.40835712001 2024-06-01,03:56:09.000,153,11100863,-795,0,1717214168,12790.878765690002,104.59703481000179,54399.3314988 2024-06-01,03:56:10.000,153,11100864,-795,0,1717214169,12790.898974620002,104.56883829000435,54399.464254080005 2024-06-01,03:56:11.000,153,11100890,-795,0,1717214170,12790.979810340003,104.49129786000412,54399.415344240006 2024-06-01,03:56:12.000,153,11100855,-795,0,1717214171,12790.919183550002,104.49834699000348,54399.394382880004 2024-06-01,03:56:13.000,153,11100879,-795,0,1717214172,12790.973074029993,104.47719959999813,54399.45027984 2024-06-01,03:56:14.000,153,11100925,-795,0,1717214173,12790.784457349997,104.547690899999,54399.226692000004 2024-06-01,03:56:15.000,153,11100889,-795,0,1717214174,12790.865293069997,104.45605221000005,54399.42931848 2024-06-01,03:56:16.000,153,11100865,-795,0,1717214175,12790.892238309993,104.37851177999983,54399.49220256 2024-06-01,03:56:17.000,153,11100884,-795,0,1717214176,12790.912447239993,104.33621700000367,54399.56906088 2024-06-01,03:56:18.000,153,11100812,-795,0,1717214177,12790.932656169993,104.31506960999832,54399.68784192 2024-06-01,03:56:19.000,153,11100868,-795,0,1717214178,12791.000019269988,104.27982396000152,54399.62495784001 2024-06-01,03:56:20.000,153,11100871,-795,0,1717214179,12790.986546649998,104.25867657000344,54399.56906088 2024-06-01,03:56:21.000,153,11100839,-795,0,1717214180,12790.959601410003,104.2657257000028,54399.54809952 2024-06-01,03:56:22.000,153,11100878,-795,0,1717214181,12790.959601410003,104.20933266000065,54399.62495784001 2024-06-01,03:56:23.000,153,11100905,-795,0,1717214182,12791.026964509998,104.13179223000043,54399.6459192 2024-06-01,03:56:24.000,153,11100881,-795,0,1717214183,12791.060646059988,103.9908096299987,54399.61797072 2024-06-01,03:56:25.000,153,11100873,-795,0,1717214184,12791.128009159998,103.9908096299987,54399.50617680001 2024-06-01,03:56:26.000,153,11100841,-795,0,1717214185,12791.235790119994,104.08949745000427,54399.48521544001 2024-06-01,03:56:27.000,153,11100906,-795,0,1717214186,12791.249262739999,104.18113614000322,54399.48521544001 2024-06-01,03:56:28.000,153,11100857,-795,0,1717214187,12791.188635949999,104.27277483000216,54399.45027984 2024-06-01,03:56:29.000,153,11100914,-795,0,1717214188,12791.067382369998,104.33621700000367,54399.366434400006 2024-06-01,03:56:30.000,153,11100862,-795,0,1717214189,12790.919183550002,104.33621700000367,54399.24066624001 2024-06-01,03:56:31.000,153,11100897,-795,0,1717214190,12790.925919859998,104.24457831000473,54399.394382880004 2024-06-01,03:56:32.000,153,11100882,-795,0,1717214191,12790.966337719998,104.18818527000258,54399.42931848 2024-06-01,03:56:33.000,153,11100896,-795,0,1717214192,12791.000019269988,104.17408701000386,54399.464254080005 2024-06-01,03:56:34.000,153,11100821,-795,0,1717214193,12791.067382369998,104.23048004999873,54399.394382880004 2024-06-01,03:56:35.000,153,11100879,-795,0,1717214194,12790.979810340003,104.29392222000024,54399.24066624001 2024-06-01,03:56:36.000,153,11100793,-795,0,1717214195,12790.946128789998,104.43490482000198,54399.31752456001 2024-06-01,03:56:37.000,153,11100867,-795,0,1717214196,12790.919183550002,104.46310133999941,54399.40835712001 2024-06-01,03:56:38.000,153,11100905,-795,0,1717214197,12790.804666279997,104.4490030800007,54399.42233136 2024-06-01,03:56:39.000,153,11100881,-795,0,1717214198,12790.744039489997,104.50539612000284,54399.59002224 2024-06-01,03:56:40.000,153,11100898,-795,0,1717214199,12790.663203769996,104.54064176999964,54399.415344240006 2024-06-01,03:56:41.000,153,11100929,-795,0,1717214200,12790.51500495,104.57588742000371,54399.43630560001 2024-06-01,03:56:42.000,153,11100819,-795,0,1717214201,12790.39375137,104.55474002999836,54399.42931848 2024-06-01,03:56:43.000,153,11100903,-795,0,1717214202,12790.299443029995,104.44195395000133,54399.37342152 2024-06-01,03:56:44.000,153,11100814,-795,0,1717214203,12790.198398379995,104.3009713499996,54399.128872320005 2024-06-01,03:56:45.000,153,11100909,-795,0,1717214204,12790.30617933999,104.14589048999915,54399.16380792 2024-06-01,03:56:46.000,153,11100909,-795,0,1717214205,12790.42743291999,104.06835005999892,54399.33848592001 2024-06-01,03:56:47.000,153,11100917,-795,0,1717214206,12790.53521388,103.91326919999847,54399.32451168 2024-06-01,03:56:48.000,153,11100885,-795,0,1717214207,12790.575631740001,103.84277790000488,54399.226692000004 2024-06-01,03:56:49.000,153,11100914,-795,0,1717214208,12790.730566869992,103.81458138000016,54399.198743520006 2024-06-01,03:56:50.000,153,11100886,-795,0,1717214209,12790.885501999997,103.8568761600036,54399.31752456001 2024-06-01,03:56:51.000,153,11100885,-795,0,1717214210,12790.973074029993,103.9908096299987,54399.32451168 2024-06-01,03:56:52.000,153,11100914,-795,0,1717214211,12790.966337719998,104.13179223000043,54399.3314988 2024-06-01,03:57:03.000,153,11100910,-795,0,1717214222,12790.609313289991,104.18113614000322,54399.680854800004 2024-06-01,03:57:04.000,153,11100906,-795,0,1717214223,12790.582368049996,104.22343091999937,54399.513163920004 2024-06-01,03:57:05.000,153,11100917,-795,0,1717214224,12790.51500495,104.27277483000216,54399.37342152 2024-06-01,03:57:06.000,153,11100892,-795,0,1717214225,12790.501532329996,104.27982396000152,54399.42233136 2024-06-01,03:57:07.000,153,11100864,-795,0,1717214226,12790.420696609996,104.23752917999809,54399.3314988 2024-06-01,03:57:08.000,153,11100859,-795,0,1717214227,12790.35333351,104.20933266000065,54399.33848592001 2024-06-01,03:57:09.000,153,11100900,-795,0,1717214228,12790.30617933999,104.13179223000043,54399.1568208 2024-06-01,03:57:10.000,153,11100854,-795,0,1717214229,12790.39375137,104.06835005999892,54399.177782160004 2024-06-01,03:57:11.000,153,11100866,-795,0,1717214230,12790.481323399996,104.11064484000235,54399.31752456001 2024-06-01,03:57:12.000,153,11100912,-795,0,1717214231,12790.461114469996,104.12474310000107,54399.33848592001 2024-06-01,03:57:13.000,153,11100845,-795,0,1717214232,12790.35333351,104.07539918999828,54399.3314988 2024-06-01,03:57:14.000,153,11100829,-795,0,1717214233,12790.259025169995,103.9908096299987,54399.13585944 2024-06-01,03:57:15.000,153,11100865,-795,0,1717214234,12790.20513468999,103.92736746000446,54399.031052640006 2024-06-01,03:57:16.000,153,11100867,-755,0,1717214235,12790.40722398999,103.86392529000295,54399.03803976 2024-06-01,03:57:17.000,153,11100882,-795,0,1717214236,12790.55542281,103.81458138000016,54399.17079504001 2024-06-01,03:57:18.000,153,11100873,-795,0,1717214237,12790.575631740001,103.94851485000254,54399.19175640001 2024-06-01,03:57:19.000,153,11100901,-795,0,1717214238,12790.521741259996,104.08244832000491,54399.2616276 2024-06-01,03:57:20.000,153,11100886,-795,0,1717214239,12790.43416923,104.14589048999915,54399.28957608001 2024-06-01,03:57:21.000,153,11100865,-795,0,1717214240,12790.36680612999,104.10359571000299,54399.42931848 2024-06-01,03:57:22.000,153,11100809,-795,0,1717214241,12790.28597040999,104.12474310000107,54399.35944728001 2024-06-01,03:57:23.000,153,11100863,-795,0,1717214242,12790.25228886,104.06835005999892,54399.366434400006 2024-06-01,03:57:24.000,153,11100889,-795,0,1717214243,12790.22534361999,104.08244832000491,54399.27560184 2024-06-01,03:57:25.000,153,11100903,-795,0,1717214244,12790.211871,104.06130092999956,54399.2616276 2024-06-01,03:57:26.000,153,11100869,-795,0,1717214245,12790.18492575999,104.09654658000363,54399.3314988 2024-06-01,03:57:27.000,153,11100867,-795,0,1717214246,12790.15124421,104.06130092999956,54399.3314988 2024-06-01,03:57:28.000,153,11100913,-795,0,1717214247,12790.090617419999,104.08949745000427,54399.2616276 2024-06-01,03:57:29.000,153,11100873,-795,0,1717214248,12790.06367217999,103.98376049999933,54399.13585944 2024-06-01,03:57:30.000,153,11100889,-795,0,1717214249,12790.14450789999,103.9555639800019,54399.079962480006 2024-06-01,03:57:31.000,153,11100923,-795,0,1717214250,12790.17145314,103.96261311000126,54399.05201400001 2024-06-01,03:57:32.000,153,11100905,-795,0,1717214251,12790.12429896999,104.06835005999892,54398.99611704 2024-06-01,03:57:33.000,153,11100884,-795,0,1717214252,12790.08388110999,104.0190061500034,54399.02406552001 2024-06-01,03:57:34.000,153,11100903,-795,0,1717214253,12790.050199559999,104.09654658000363,54398.9472072 2024-06-01,03:57:35.000,153,11100901,-795,0,1717214254,12790.11082635,104.06130092999956,54399.16380792 2024-06-01,03:57:36.000,153,11100862,-795,0,1717214255,12790.090617419999,104.13179223000043,54399.226692000004 2024-06-01,03:57:37.000,153,11100901,-795,0,1717214256,12790.097353729994,104.15998874999786,54399.30355032 2024-06-01,03:57:38.000,153,11100849,-795,0,1717214257,12790.003045389989,104.20933266000065,54399.345473040004 2024-06-01,03:57:39.000,153,11100898,-795,0,1717214258,12789.814428709993,104.18113614000322,54399.17079504001 2024-06-01,03:57:40.000,153,11100823,-795,0,1717214259,12789.794219779993,104.14589048999915,54399.26861472001 2024-06-01,03:57:41.000,153,11100877,-795,0,1717214260,12789.780747160003,104.08949745000427,54399.42931848 2024-06-01,03:57:42.000,153,11100898,-795,0,1717214261,12789.706647749998,104.06130092999956,54399.47822832 2024-06-01,03:57:43.000,153,11100893,-795,0,1717214262,12789.760538230003,104.04015354000148,54399.50617680001 2024-06-01,03:57:44.000,153,11100923,-795,0,1717214263,12789.706647749998,104.06835005999892,54399.5411124 2024-06-01,03:57:45.000,153,11100868,-795,0,1717214264,12789.713384059993,104.01195702000405,54399.42931848 2024-06-01,03:57:46.000,153,11100861,-795,0,1717214265,12789.693175129993,104.01195702000405,54399.49918968 2024-06-01,03:57:47.000,153,11100865,-715,0,1717214266,12789.659493580002,103.94851485000254,54399.415344240006 2024-06-01,03:57:48.000,153,11100873,-795,0,1717214267,12789.686438819997,104.0190061500034,54399.42233136 2024-06-01,03:57:49.000,153,11100889,-795,0,1717214268,12789.639284650002,104.0190061500034,54399.37342152 2024-06-01,03:57:50.000,153,11100911,-795,0,1717214269,12789.592130479992,103.99785875999805,54399.33848592001 2024-06-01,03:57:51.000,153,11100945,-795,0,1717214270,12789.679702510002,103.93441659000382,54399.50617680001 2024-06-01,03:57:52.000,153,11100859,-795,0,1717214271,12789.632548339992,103.9555639800019,54399.35246016 2024-06-01,03:57:53.000,153,11100910,-795,0,1717214272,12789.639284650002,103.97671136999998,54399.42931848 2024-06-01,03:57:54.000,153,11100893,-795,0,1717214273,12789.585394169997,103.96966224000062,54399.394382880004 2024-06-01,03:57:55.000,153,11100867,-795,0,1717214274,12789.578657860002,103.96261311000126,54399.28957608001 2024-06-01,03:57:56.000,153,11100861,-795,0,1717214275,12789.504558449997,103.96261311000126,54399.31053744 2024-06-01,03:57:57.000,153,11100882,-795,0,1717214276,12789.423722729996,103.94146572000318,54399.10092384001 2024-06-01,03:57:58.000,153,11100870,-795,0,1717214277,12789.484349519997,104.00490789000469,54399.42233136 2024-06-01,03:57:59.000,153,11100866,-795,0,1717214278,12789.544976309997,103.9555639800019,54399.49220256 2024-06-01,03:58:00.000,153,11100842,-795,0,1717214279,12789.477613210001,103.96966224000062,54399.44329272 2024-06-01,03:58:01.000,153,11100872,-795,0,1717214280,12789.511294759992,103.93441659000382,54399.464254080005 2024-06-01,03:58:02.000,153,11100842,-795,0,1717214281,12789.470876899992,103.9555639800019,54399.43630560001 2024-06-01,03:58:03.000,153,11100917,-795,0,1717214282,12789.457404280001,103.94851485000254,54399.32451168 2024-06-01,03:58:04.000,153,11100863,-795,0,1717214283,12789.457404280001,103.96966224000062,54399.3314988 2024-06-01,03:58:05.000,153,11100896,-795,0,1717214284,12789.390041179991,103.93441659000382,54399.35944728001 2024-06-01,03:58:06.000,153,11100931,-795,0,1717214285,12789.457404280001,103.94851485000254,54399.50617680001 2024-06-01,03:58:07.000,153,11100907,-795,0,1717214286,12789.457404280001,103.96966224000062,54399.48521544001 2024-06-01,03:58:08.000,153,11100879,-795,0,1717214287,12789.450667969992,103.96261311000126,54399.54809952 2024-06-01,03:58:09.000,153,11100855,-795,0,1717214288,12789.457404280001,103.94146572000318,54399.48521544001 2024-06-01,03:58:10.000,153,11100888,-795,0,1717214289,12789.363095939996,103.90622006999911,54399.3314988 2024-06-01,03:58:11.000,153,11100870,-795,0,1717214290,12789.457404280001,103.92736746000446,54399.38739576001 2024-06-01,03:58:12.000,153,11100892,-795,0,1717214291,12789.437195350001,103.96261311000126,54399.56906088 2024-06-01,03:58:13.000,153,11100900,-795,0,1717214292,12789.484349519997,103.92736746000446,54399.48521544001 2024-06-01,03:58:14.000,153,11100874,-795,0,1717214293,12789.390041179991,103.94146572000318,54399.415344240006 2024-06-01,03:58:15.000,153,11100940,-795,0,1717214294,12789.443931659996,103.92031832999783,54399.48521544001 2024-06-01,03:58:16.000,153,11100877,-795,0,1717214295,12789.383304869996,103.93441659000382,54399.4712412 2024-06-01,03:58:17.000,153,11100872,-795,0,1717214296,12789.470876899992,103.91326919999847,54399.54809952 2024-06-01,03:58:18.000,153,11100823,-795,0,1717214297,12789.443931659996,103.94146572000318,54399.59002224 2024-06-01,03:58:19.000,153,11100915,-795,0,1717214298,12789.457404280001,103.92736746000446,54399.47822832 2024-06-01,03:58:20.000,153,11100874,-795,0,1717214299,12789.470876899992,103.89917093999975,54399.4712412 2024-06-01,03:58:21.000,153,11100893,-795,0,1717214300,12789.511294759992,103.91326919999847,54399.562073760004 2024-06-01,03:58:22.000,153,11100875,-795,0,1717214301,12789.497822140002,103.93441659000382,54399.583035120006 2024-06-01,03:58:23.000,153,11100902,-795,0,1717214302,12789.558448930002,103.93441659000382,54399.63893208 2024-06-01,03:58:24.000,153,11100904,-795,0,1717214303,12789.484349519997,103.97671136999998,54399.63893208 2024-06-01,03:58:25.000,153,11100912,-795,0,1717214304,12789.443931659996,103.92031832999783,54399.52015104 2024-06-01,03:58:26.000,153,11100895,-795,0,1717214305,12789.464140589997,103.98376049999933,54399.6459192 2024-06-01,03:58:27.000,153,11100847,-795,0,1717214306,12789.491085829992,103.9555639800019,54399.57604800001 2024-06-01,03:58:28.000,153,11100875,-795,0,1717214307,12789.450667969992,104.00490789000469,54399.562073760004 2024-06-01,03:58:29.000,153,11100888,-795,0,1717214308,12789.416986420001,103.99785875999805,54399.415344240006 2024-06-01,03:58:30.000,153,11100853,-795,0,1717214309,12789.369832249991,103.97671136999998,54399.42931848 2024-06-01,03:58:31.000,153,11100930,-795,0,1717214310,12789.470876899992,103.99785875999805,54399.59002224 2024-06-01,03:58:32.000,153,11100829,-795,0,1717214311,12789.443931659996,103.96261311000126,54399.56906088 2024-06-01,03:58:33.000,153,11100864,-795,0,1717214312,12789.497822140002,103.94851485000254,54399.57604800001 2024-06-01,03:58:34.000,153,11100889,-795,0,1717214313,12789.410250109991,103.96261311000126,54399.40835712001 2024-06-01,03:58:35.000,153,11100824,-795,0,1717214314,12789.491085829992,103.9555639800019,54399.4712412 2024-06-01,03:58:36.000,153,11100905,-795,0,1717214315,12789.511294759992,103.96261311000126,54399.513163920004 2024-06-01,03:58:37.000,153,11100884,-795,0,1717214316,12789.551712619992,103.92736746000446,54399.5411124 2024-06-01,03:58:38.000,153,11100896,-795,0,1717214317,12789.524767379997,103.92736746000446,54399.45726696001 2024-06-01,03:58:39.000,153,11100913,-795,0,1717214318,12789.585394169997,103.96261311000126,54399.50617680001 2024-06-01,03:58:40.000,153,11100889,-795,0,1717214319,12789.531503689992,103.98376049999933,54399.43630560001 2024-06-01,03:58:41.000,153,11100855,-795,0,1717214320,12789.592130479992,103.9908096299987,54399.534125280006 2024-06-01,03:58:42.000,153,11100867,-795,0,1717214321,12789.598866790002,103.96966224000062,54399.57604800001 2024-06-01,03:58:43.000,153,11100890,-795,0,1717214322,12789.598866790002,103.94146572000318,54399.49918968 2024-06-01,03:58:44.000,153,11100877,-795,0,1717214323,12789.464140589997,103.89917093999975,54399.27560184 2024-06-01,03:58:45.000,153,11100919,-795,0,1717214324,12789.538240000002,103.93441659000382,54399.33848592001 2024-06-01,03:58:46.000,153,11100906,-795,0,1717214325,12789.484349519997,103.94851485000254,54399.366434400006 2024-06-01,03:58:47.000,153,11100917,-795,0,1717214326,12789.646020959997,103.87802355000167,54399.61797072 2024-06-01,03:58:48.000,153,11100912,-795,0,1717214327,12789.659493580002,103.92031832999783,54399.65290632001 2024-06-01,03:58:49.000,153,11100923,-795,0,1717214328,12789.699911440002,103.92031832999783,54399.67386768001 2024-06-01,03:58:50.000,153,11100867,-795,0,1717214329,12789.652757269992,103.93441659000382,54399.534125280006 2024-06-01,03:58:51.000,153,11100903,-795,0,1717214330,12789.672966199993,103.91326919999847,54399.61797072 2024-06-01,03:58:52.000,153,11100882,-795,0,1717214331,12789.699911440002,103.96966224000062,54399.68784192 2024-06-01,03:58:53.000,153,11100904,-795,0,1717214332,12789.720120370002,103.94851485000254,54399.583035120006 2024-06-01,03:58:54.000,153,11100880,-795,0,1717214333,12789.686438819997,103.92031832999783,54399.54809952 2024-06-01,03:58:55.000,153,11100882,-795,0,1717214334,12789.747065609998,103.96261311000126,54399.63893208 2024-06-01,03:58:56.000,153,11100929,-795,0,1717214335,12789.753801919993,103.97671136999998,54399.69482904001 2024-06-01,03:58:57.000,153,11100866,-795,0,1717214336,12789.800956089988,103.94146572000318,54399.76470024 2024-06-01,03:58:58.000,153,11100844,-795,0,1717214337,12789.767274539998,103.9555639800019,54399.74373888001 2024-06-01,03:58:59.000,153,11100898,-795,0,1717214338,12789.800956089988,103.98376049999933,54399.6459192 2024-06-01,03:59:00.000,153,11100914,-795,0,1717214339,12789.760538230003,104.00490789000469,54399.59700936 2024-06-01,03:59:01.000,153,11100913,-795,0,1717214340,12789.787483469998,104.00490789000469,54399.59002224 2024-06-01,03:59:02.000,153,11100849,-795,0,1717214341,12789.827901329998,103.9908096299987,54399.59700936 2024-06-01,03:59:03.000,153,11100913,-795,0,1717214342,12789.949154909998,103.9908096299987,54399.77168736001 2024-06-01,03:59:04.000,153,11100914,-795,0,1717214343,12789.928945979998,104.01195702000405,54399.75771312 2024-06-01,03:59:05.000,153,11100895,-795,0,1717214344,12789.888528119998,103.97671136999998,54399.61797072 2024-06-01,03:59:06.000,153,11100880,-795,0,1717214345,12789.827901329998,103.9555639800019,54399.59002224 2024-06-01,03:59:07.000,153,11100873,-795,0,1717214346,12789.902000739989,103.96966224000062,54399.62495784001 2024-06-01,03:59:08.000,153,11100893,-795,0,1717214347,12789.949154909998,104.01195702000405,54399.729764640004 2024-06-01,03:59:09.000,153,11100917,-795,0,1717214348,12789.982836459989,103.96966224000062,54399.6459192 2024-06-01,03:59:10.000,153,11100867,-795,0,1717214349,12789.868319189998,103.94146572000318,54399.52015104 2024-06-01,03:59:11.000,153,11100873,-795,0,1717214350,12789.908737049998,103.97671136999998,54399.534125280006 2024-06-01,03:59:12.000,153,11100868,-795,0,1717214351,12790.050199559999,103.96966224000062,54399.729764640004 2024-06-01,03:59:13.000,153,11100863,-795,0,1717214352,12790.009781699999,103.96261311000126,54399.63893208 2024-06-01,03:59:14.000,153,11100864,-795,0,1717214353,12790.003045389989,103.96966224000062,54399.6459192 2024-06-01,03:59:15.000,153,11100892,-795,0,1717214354,12789.969363839999,103.9908096299987,54399.45027984 2024-06-01,03:59:16.000,153,11100869,-795,0,1717214355,12789.982836459989,103.94146572000318,54399.562073760004 2024-06-01,03:59:17.000,153,11100851,-795,0,1717214356,12789.969363839999,103.92736746000446,54399.35246016 2024-06-01,03:59:18.000,153,11100926,-795,0,1717214357,12789.942418599989,103.99785875999805,54399.57604800001 2024-06-01,03:59:19.000,153,11100851,-795,0,1717214358,12789.962627529989,104.0190061500034,54399.6109836 2024-06-01,03:59:20.000,153,11100915,-795,0,1717214359,12789.982836459989,103.97671136999998,54399.680854800004 2024-06-01,03:59:21.000,153,11100883,-795,0,1717214360,12790.050199559999,103.96261311000126,54399.750726000006 2024-06-01,03:59:22.000,153,11100860,-795,0,1717214361,12790.056935869994,103.92736746000446,54399.76470024 2024-06-01,03:59:23.000,153,11100922,-795,0,1717214362,12790.003045389989,103.96261311000126,54399.60399648001 2024-06-01,03:59:24.000,153,11100923,-795,0,1717214363,12789.982836459989,103.94146572000318,54399.56906088 2024-06-01,03:59:25.000,153,11100895,-795,0,1717214364,12790.003045389989,103.9555639800019,54399.60399648001 2024-06-01,03:59:26.000,153,11100908,-795,0,1717214365,12790.06367217999,103.9555639800019,54399.72277752001 2024-06-01,03:59:27.000,153,11100888,-795,0,1717214366,12790.06367217999,103.98376049999933,54399.7157904 2024-06-01,03:59:28.000,153,11100939,-795,0,1717214367,12790.15124421,103.94146572000318,54399.81361008 2024-06-01,03:59:29.000,153,11100865,-795,0,1717214368,12790.178189449995,103.97671136999998,54399.8555328 2024-06-01,03:59:30.000,153,11100891,-795,0,1717214369,12790.097353729994,103.94146572000318,54399.73675176 2024-06-01,03:59:31.000,153,11100878,-795,0,1717214370,12790.077144799994,103.91326919999847,54399.72277752001 2024-06-01,03:59:32.000,153,11100902,-795,0,1717214371,12790.12429896999,103.92736746000446,54399.799635840005 2024-06-01,03:59:33.000,153,11100878,-795,0,1717214372,12790.137771589994,103.90622006999911,54399.7856616 2024-06-01,03:59:34.000,153,11100898,-795,0,1717214373,12790.11082635,103.92031832999783,54399.750726000006 2024-06-01,03:59:35.000,153,11100881,-795,0,1717214374,12790.137771589994,103.90622006999911,54399.81361008 2024-06-01,03:59:36.000,153,11100920,-795,0,1717214375,12790.18492575999,103.90622006999911,54399.91142976001 2024-06-01,03:59:37.000,153,11100910,-795,0,1717214376,12790.20513468999,103.89917093999975,54399.91142976001 2024-06-01,03:59:38.000,153,11100896,-795,0,1717214377,12790.15124421,103.88507268000103,54399.83457144 2024-06-01,03:59:39.000,153,11100883,-795,0,1717214378,12790.090617419999,103.87802355000167,54399.65290632001 2024-06-01,03:59:40.000,153,11100887,-795,0,1717214379,12790.029990629999,103.84982703000423,54399.75771312 2024-06-01,03:59:41.000,153,11100920,-795,0,1717214380,12790.12429896999,103.8568761600036,54399.83457144 2024-06-01,03:59:42.000,153,11100888,-795,0,1717214381,12789.982836459989,103.82867963999888,54399.63893208 2024-06-01,03:59:43.000,153,11100902,-795,0,1717214382,12790.178189449995,103.8075322500008,54399.91142976001 2024-06-01,03:59:44.000,153,11100894,-795,0,1717214383,12790.11082635,103.77228660000401,54399.79264872001 2024-06-01,03:59:45.000,153,11100912,-795,0,1717214384,12790.10409003999,103.71589356000186,54399.74373888001 2024-06-01,03:59:46.000,153,11100870,-795,0,1717214385,12790.15124421,103.65245139000035,54399.79264872001 2024-06-01,03:59:47.000,153,11100914,-795,0,1717214386,12790.28597040999,103.63835313000163,54399.62495784001 2024-06-01,03:59:48.000,153,11100873,-795,0,1717214387,12790.339860889995,103.63835313000163,54399.61797072 2024-06-01,03:59:49.000,153,11100893,-795,0,1717214388,12790.38701505999,103.66654964999907,54399.464254080005 2024-06-01,03:59:50.000,153,11100898,-795,0,1717214389,12790.37354244,103.8568761600036,54399.44329272 2024-06-01,03:59:51.000,153,11100916,-795,0,1717214390,12790.36680612999,103.9908096299987,54399.56906088 2024-06-01,03:59:52.000,153,11100920,-795,0,1717214391,12790.20513468999,104.11064484000235,54399.59002224 2024-06-01,03:59:53.000,153,11100885,-795,0,1717214392,12790.10409003999,104.11769397000171,54399.67386768001 2024-06-01,03:59:54.000,153,11100878,-795,0,1717214393,12790.050199559999,104.06130092999956,54399.67386768001 2024-06-01,03:59:55.000,153,11100867,-795,0,1717214394,12789.928945979998,104.02605528000277,54399.562073760004 2024-06-01,03:59:56.000,153,11100843,-795,0,1717214395,12789.922209669989,103.9908096299987,54399.66688056 2024-06-01,03:59:57.000,153,11100895,-795,0,1717214396,12789.908737049998,103.93441659000382,54399.534125280006 2024-06-01,03:59:58.000,153,11100924,-795,0,1717214397,12789.976100149994,103.92736746000446,54399.76470024 2024-06-01,03:59:59.000,153,11100904,-795,0,1717214398,12790.036726939994,103.96261311000126,54399.799635840005 2024-06-01,04:00:00.000,153,11100867,-795,0,1717214399,12789.969363839999,103.94851485000254,54399.81361008 2024-06-01,04:00:01.000,153,11100890,-795,0,1717214400,12790.016518009994,103.91326919999847,54399.75771312 2024-06-01,04:00:02.000,153,11100893,-795,0,1717214401,12789.922209669989,103.93441659000382,54399.6109836 2024-06-01,04:00:03.000,153,11100908,-795,0,1717214402,12789.922209669989,103.9555639800019,54399.67386768001 2024-06-01,04:00:04.000,153,11100892,-795,0,1717214403,12789.935682289994,103.92031832999783,54399.65989344 2024-06-01,04:00:05.000,153,11100861,-795,0,1717214404,12789.942418599989,103.92031832999783,54399.583035120006 2024-06-01,04:00:06.000,153,11100902,-795,0,1717214405,12789.841373949988,103.90622006999911,54399.43630560001 2024-06-01,04:00:07.000,153,11100890,-795,0,1717214406,12789.982836459989,103.9555639800019,54399.76470024 2024-06-01,04:00:08.000,153,11100919,-795,0,1717214407,12789.949154909998,103.93441659000382,54399.72277752001 2024-06-01,04:00:09.000,153,11100893,-795,0,1717214408,12789.982836459989,103.94146572000318,54399.750726000006 2024-06-01,04:00:10.000,153,11100868,-795,0,1717214409,12789.955891219994,103.89917093999975,54399.61797072 2024-06-01,04:00:11.000,153,11100867,-795,0,1717214410,12789.895264429993,103.89917093999975,54399.4712412 2024-06-01,04:00:12.000,153,11100938,-795,0,1717214411,12789.908737049998,103.87802355000167,54399.45027984 2024-06-01,04:00:13.000,153,11100918,-795,0,1717214412,12789.962627529989,103.87097442000231,54399.60399648001 2024-06-01,04:00:14.000,153,11100911,-795,0,1717214413,12789.902000739989,103.91326919999847,54399.62495784001 2024-06-01,04:00:15.000,153,11100900,-795,0,1717214414,12789.928945979998,103.92031832999783,54399.67386768001 2024-06-01,04:00:16.000,153,11100908,-795,0,1717214415,12789.969363839999,103.88507268000103,54399.83457144 2024-06-01,04:00:17.000,153,11100885,-795,0,1717214416,12789.982836459989,103.92031832999783,54399.87649416 2024-06-01,04:00:18.000,153,11100846,-795,0,1717214417,12789.902000739989,103.92031832999783,54399.729764640004 2024-06-01,04:00:19.000,153,11100908,-795,0,1717214418,12789.834637639993,103.94851485000254,54399.583035120006 2024-06-01,04:00:20.000,153,11100857,-795,0,1717214419,12789.875055499993,103.91326919999847,54399.729764640004 2024-06-01,04:00:21.000,153,11100888,-795,0,1717214420,12789.982836459989,103.98376049999933,54399.79264872001 2024-06-01,04:00:22.000,153,11100914,-795,0,1717214421,12789.915473359993,103.96261311000126,54399.86251992001 2024-06-01,04:00:23.000,153,11100883,-795,0,1717214422,12789.915473359993,103.96261311000126,54399.88348128 2024-06-01,04:00:24.000,153,11100893,-795,0,1717214423,12789.908737049998,103.97671136999998,54399.84155856001 2024-06-01,04:00:25.000,153,11100899,-795,0,1717214424,12789.908737049998,103.97671136999998,54399.8555328 2024-06-01,04:00:26.000,153,11100879,-795,0,1717214425,12789.888528119998,103.96261311000126,54399.75771312 2024-06-01,04:00:27.000,153,11100864,-795,0,1717214426,12789.875055499993,103.9908096299987,54399.82758432 2024-06-01,04:00:28.000,153,11100889,-795,0,1717214427,12789.814428709993,103.96261311000126,54399.74373888001 2024-06-01,04:00:29.000,153,11100916,-795,0,1717214428,12789.861582879988,104.01195702000405,54399.82059720001 2024-06-01,04:00:30.000,153,11100958,-795,0,1717214429,12789.814428709993,103.99785875999805,54399.729764640004 2024-06-01,04:00:31.000,153,11100869,-795,0,1717214430,12789.794219779993,104.06835005999892,54399.729764640004 2024-06-01,04:00:32.000,153,11100892,-795,0,1717214431,12789.814428709993,104.03310441000212,54399.8555328 2024-06-01,04:00:33.000,153,11100921,-795,0,1717214432,12789.827901329998,104.04015354000148,54399.86251992001 2024-06-01,04:00:34.000,153,11100894,-795,0,1717214433,12789.875055499993,104.04015354000148,54399.79264872001 2024-06-01,04:00:35.000,153,11100839,-795,0,1717214434,12789.814428709993,104.09654658000363,54399.72277752001 2024-06-01,04:00:36.000,153,11100890,-795,0,1717214435,12789.814428709993,104.04720267000084,54399.680854800004 2024-06-01,04:00:37.000,153,11100871,-795,0,1717214436,12789.868319189998,104.11769397000171,54399.77168736001 2024-06-01,04:00:38.000,153,11100857,-795,0,1717214437,12789.827901329998,104.08949745000427,54399.701816160006 2024-06-01,04:00:39.000,153,11100880,-795,0,1717214438,12789.780747160003,104.08949745000427,54399.67386768001 2024-06-01,04:00:40.000,153,11100855,-795,0,1717214439,12789.875055499993,104.06835005999892,54399.750726000006 2024-06-01,04:00:41.000,153,11100867,-795,0,1717214440,12789.922209669989,104.11064484000235,54399.83457144 2024-06-01,04:00:42.000,153,11100866,-795,0,1717214441,12789.895264429993,104.02605528000277,54399.80662296 2024-06-01,04:00:43.000,153,11100853,-795,0,1717214442,12789.854846569993,104.0542518000002,54399.74373888001 2024-06-01,04:00:44.000,153,11100869,-795,0,1717214443,12789.774010849993,104.04015354000148,54399.583035120006 2024-06-01,04:00:45.000,153,11100873,-795,0,1717214444,12789.814428709993,104.07539918999828,54399.62495784001 2024-06-01,04:00:46.000,153,11100901,-795,0,1717214445,12789.888528119998,104.07539918999828,54399.79264872001 2024-06-01,04:00:47.000,153,11100855,-795,0,1717214446,12789.895264429993,104.11769397000171,54399.81361008 2024-06-01,04:00:48.000,153,11100884,-795,0,1717214447,12789.881791809988,104.09654658000363,54399.7856616 2024-06-01,04:00:49.000,153,11100888,-795,0,1717214448,12789.875055499993,104.08949745000427,54399.7157904 2024-06-01,04:00:50.000,153,11100861,-795,0,1717214449,12789.875055499993,104.04720267000084,54399.77867448 2024-06-01,04:00:51.000,153,11100871,-795,0,1717214450,12789.915473359993,104.08949745000427,54399.82758432 2024-06-01,04:00:52.000,153,11100880,-795,0,1717214451,12789.868319189998,104.13179223000043,54399.77867448 2024-06-01,04:00:53.000,153,11100870,-795,0,1717214452,12789.800956089988,104.08949745000427,54399.74373888001 2024-06-01,04:00:54.000,153,11100917,-795,0,1717214453,12789.794219779993,104.08949745000427,54399.72277752001 2024-06-01,04:00:55.000,153,11100954,-795,0,1717214454,12789.774010849993,104.09654658000363,54399.77867448 2024-06-01,04:00:56.000,153,11100911,-795,0,1717214455,12789.767274539998,104.13179223000043,54399.80662296 2024-06-01,04:00:57.000,153,11100876,-795,0,1717214456,12789.713384059993,104.11064484000235,54399.82758432 2024-06-01,04:00:58.000,153,11100864,-795,0,1717214457,12789.686438819997,104.07539918999828,54399.70880328 2024-06-01,04:00:59.000,153,11100899,-795,0,1717214458,12789.612339409992,104.01195702000405,54399.52713816001 2024-06-01,04:01:00.000,153,11100916,-795,0,1717214459,12789.646020959997,103.9908096299987,54399.49220256 2024-06-01,04:01:01.000,153,11100888,-795,0,1717214460,12789.720120370002,103.90622006999911,54399.56906088 2024-06-01,04:01:02.000,153,11100894,-795,0,1717214461,12789.787483469998,103.79343399000209,54399.61797072 2024-06-01,04:01:03.000,153,11100893,-795,0,1717214462,12789.962627529989,103.78638486000273,54399.69482904001 2024-06-01,04:01:04.000,153,11100883,-795,0,1717214463,12790.070408489999,103.89917093999975,54399.65989344 2024-06-01,04:01:05.000,153,11100893,-795,0,1717214464,12790.11082635,104.00490789000469,54399.62495784001 2024-06-01,04:01:06.000,153,11100854,-795,0,1717214465,12789.989572769999,104.06130092999956,54399.59700936 2024-06-01,04:01:07.000,153,11100865,-795,0,1717214466,12789.895264429993,104.11769397000171,54399.6459192 2024-06-01,04:01:08.000,153,11100889,-795,0,1717214467,12789.908737049998,104.11064484000235,54399.729764640004 2024-06-01,04:01:09.000,153,11100871,-795,0,1717214468,12789.854846569993,104.09654658000363,54399.77168736001 2024-06-01,04:01:10.000,153,11100922,-795,0,1717214469,12789.834637639993,104.10359571000299,54399.72277752001 2024-06-01,04:01:11.000,153,11100908,-795,0,1717214470,12789.827901329998,104.07539918999828,54399.750726000006 2024-06-01,04:01:12.000,153,11100897,-795,0,1717214471,12789.881791809988,104.0542518000002,54399.76470024 2024-06-01,04:01:13.000,153,11100875,-795,0,1717214472,12789.875055499993,104.04720267000084,54399.68784192 2024-06-01,04:01:14.000,153,11100840,-795,0,1717214473,12789.868319189998,104.03310441000212,54399.701816160006 2024-06-01,04:01:15.000,153,11100895,-795,0,1717214474,12789.733592989993,104.04015354000148,54399.5411124 2024-06-01,04:01:16.000,153,11100822,-795,0,1717214475,12789.747065609998,104.0190061500034,54399.56906088 2024-06-01,04:01:17.000,153,11100865,-795,0,1717214476,12789.814428709993,104.04015354000148,54399.701816160006 2024-06-01,04:01:18.000,153,11100873,-795,0,1717214477,12789.753801919993,104.03310441000212,54399.65989344 2024-06-01,04:01:19.000,153,11100846,-795,0,1717214478,12789.713384059993,104.08949745000427,54399.54809952 2024-06-01,04:01:20.000,153,11100869,-795,0,1717214479,12789.699911440002,104.06130092999956,54399.4712412 2024-06-01,04:01:21.000,153,11100930,-795,0,1717214480,12789.767274539998,104.0542518000002,54399.7157904 2024-06-01,04:01:22.000,153,11100872,-795,0,1717214481,12789.733592989993,104.11064484000235,54399.67386768001 2024-06-01,04:01:23.000,153,11100928,-795,0,1717214482,12789.693175129993,104.09654658000363,54399.66688056 2024-06-01,04:01:24.000,153,11100917,-795,0,1717214483,12789.679702510002,104.13179223000043,54399.562073760004 2024-06-01,04:01:25.000,153,11100861,-795,0,1717214484,12789.612339409992,104.18113614000322,54399.54809952 2024-06-01,04:01:26.000,153,11100916,-795,0,1717214485,12789.625812029997,104.15998874999786,54399.6109836 2024-06-01,04:01:27.000,153,11100866,-795,0,1717214486,12789.787483469998,104.13884135999979,54399.73675176 2024-06-01,04:01:28.000,153,11100848,-795,0,1717214487,12789.780747160003,104.12474310000107,54399.729764640004 2024-06-01,04:01:29.000,153,11100901,-795,0,1717214488,12789.807692399998,104.13179223000043,54399.750726000006 2024-06-01,04:01:30.000,153,11100864,-795,0,1717214489,12789.699911440002,104.12474310000107,54399.52015104 2024-06-01,04:01:31.000,153,11100829,-795,0,1717214490,12789.733592989993,104.18113614000322,54399.6459192 2024-06-01,04:01:32.000,153,11100896,-795,0,1717214491,12789.720120370002,104.11769397000171,54399.75771312 2024-06-01,04:01:33.000,153,11100858,-795,0,1717214492,12789.807692399998,104.07539918999828,54399.72277752001 2024-06-01,04:01:34.000,153,11100880,-795,0,1717214493,12789.740329300002,104.14589048999915,54399.69482904001 2024-06-01,04:01:35.000,153,11100876,-795,0,1717214494,12789.780747160003,104.14589048999915,54399.7157904 2024-06-01,04:01:36.000,153,11100921,-795,0,1717214495,12789.827901329998,104.08244832000491,54399.81361008 2024-06-01,04:01:37.000,153,11100929,-795,0,1717214496,12789.848110259998,104.13884135999979,54399.799635840005 2024-06-01,04:01:38.000,153,11100834,-795,0,1717214497,12789.794219779993,104.11769397000171,54399.77168736001 2024-06-01,04:01:39.000,153,11100905,-795,0,1717214498,12789.753801919993,104.11064484000235,54399.61797072 2024-06-01,04:01:40.000,153,11100873,-795,0,1717214499,12789.767274539998,104.11769397000171,54399.68784192 2024-06-01,04:01:41.000,153,11100868,-795,0,1717214500,12789.861582879988,104.13179223000043,54399.81361008 2024-06-01,04:01:42.000,153,11100918,-795,0,1717214501,12789.834637639993,104.17408701000386,54399.7856616 2024-06-01,04:01:43.000,153,11100911,-795,0,1717214502,12789.868319189998,104.19523440000194,54399.84155856001 2024-06-01,04:01:44.000,153,11100895,-795,0,1717214503,12789.841373949988,104.20933266000065,54399.75771312 2024-06-01,04:01:45.000,153,11100861,-795,0,1717214504,12789.848110259998,104.17408701000386,54399.73675176 2024-06-01,04:01:46.000,153,11100798,-795,0,1717214505,12789.827901329998,104.24457831000473,54399.7856616 2024-06-01,04:01:47.000,153,11100922,-795,0,1717214506,12789.875055499993,104.21638179000001,54399.750726000006 2024-06-01,04:01:48.000,153,11100886,-795,0,1717214507,12789.767274539998,104.27277483000216,54399.70880328 2024-06-01,04:01:49.000,153,11100904,-795,0,1717214508,12789.699911440002,104.25162744000409,54399.63893208 2024-06-01,04:01:50.000,153,11100908,-795,0,1717214509,12789.659493580002,104.3009713499996,54399.73675176 2024-06-01,04:01:51.000,153,11100868,-795,0,1717214510,12789.774010849993,104.2657257000028,54399.88348128 2024-06-01,04:01:52.000,153,11100883,-795,0,1717214511,12789.747065609998,104.2657257000028,54399.83457144 2024-06-01,04:01:53.000,153,11100873,-795,0,1717214512,12789.733592989993,104.25867657000344,54399.7856616 2024-06-01,04:01:54.000,153,11100806,-795,0,1717214513,12789.632548339992,104.25162744000409,54399.62495784001 2024-06-01,04:01:55.000,153,11100722,-795,0,1717214514,12789.632548339992,104.22343091999937,54399.69482904001 2024-06-01,04:01:56.000,153,11100842,-795,0,1717214515,12789.659493580002,104.27277483000216,54399.68784192 2024-06-01,04:01:57.000,153,11100892,-795,0,1717214516,12789.699911440002,104.18818527000258,54399.680854800004 2024-06-01,04:01:58.000,153,11100896,-795,0,1717214517,12789.585394169997,104.24457831000473,54399.583035120006 2024-06-01,04:01:59.000,153,11100905,-795,0,1717214518,12789.605603099997,104.21638179000001,54399.57604800001 2024-06-01,04:02:00.000,153,11100930,-795,0,1717214519,12789.666229889997,104.23048004999873,54399.72277752001 2024-06-01,04:02:01.000,153,11100868,-795,0,1717214520,12789.639284650002,104.24457831000473,54399.73675176 2024-06-01,04:02:02.000,153,11100817,-795,0,1717214521,12789.578657860002,104.31506960999832,54399.60399648001 2024-06-01,04:02:03.000,153,11100889,-795,0,1717214522,12789.666229889997,104.23048004999873,54399.68784192 2024-06-01,04:02:04.000,153,11100863,-795,0,1717214523,12789.605603099997,104.23048004999873,54399.61797072 2024-06-01,04:02:05.000,153,11100845,-795,0,1717214524,12789.632548339992,104.25867657000344,54399.59700936 2024-06-01,04:02:06.000,153,11100891,-795,0,1717214525,12789.612339409992,104.23048004999873,54399.57604800001 2024-06-01,04:02:07.000,153,11100903,-795,0,1717214526,12789.659493580002,104.22343091999937,54399.750726000006 2024-06-01,04:02:08.000,153,11100877,-795,0,1717214527,12789.632548339992,104.23752917999809,54399.631944960005 2024-06-01,04:02:09.000,153,11100873,-795,0,1717214528,12789.619075720002,104.24457831000473,54399.62495784001 2024-06-01,04:02:10.000,153,11100813,-795,0,1717214529,12789.598866790002,104.25162744000409,54399.56906088 2024-06-01,04:02:11.000,153,11100804,-795,0,1717214530,12789.659493580002,104.28687309000088,54399.66688056 2024-06-01,04:02:12.000,153,11100924,-795,0,1717214531,12789.632548339992,104.32916787000431,54399.68784192 2024-06-01,04:02:13.000,153,11100883,-795,0,1717214532,12789.652757269992,104.29392222000024,54399.66688056 2024-06-01,04:02:14.000,153,11100918,-795,0,1717214533,12789.585394169997,104.35736439000175,54399.6109836 2024-06-01,04:02:15.000,153,11100888,-795,0,1717214534,12789.504558449997,104.33621700000367,54399.56906088 2024-06-01,04:02:16.000,153,11100885,-795,0,1717214535,12789.450667969992,104.29392222000024,54399.56906088 2024-06-01,04:02:17.000,153,11100915,-795,0,1717214536,12789.497822140002,104.12474310000107,54399.55508664001 2024-06-01,04:02:18.000,153,11100866,-795,0,1717214537,12789.565185239997,104.09654658000363,54399.513163920004 2024-06-01,04:02:19.000,153,11100914,-795,0,1717214538,12789.619075720002,104.12474310000107,54399.37342152 2024-06-01,04:02:20.000,153,11100883,-795,0,1717214539,12789.592130479992,104.19523440000194,54399.534125280006 2024-06-01,04:02:21.000,153,11100891,-795,0,1717214540,12789.625812029997,104.23048004999873,54399.49918968 2024-06-01,04:02:22.000,153,11100892,-795,0,1717214541,12789.652757269992,104.3009713499996,54399.729764640004 2024-06-01,04:02:23.000,153,11100873,-795,0,1717214542,12789.652757269992,104.32211873999768,54399.81361008 2024-06-01,04:02:24.000,153,11100912,-795,0,1717214543,12789.639284650002,104.32211873999768,54399.81361008 2024-06-01,04:02:25.000,153,11100914,-795,0,1717214544,12789.612339409992,104.33621700000367,54399.70880328 2024-06-01,04:02:26.000,153,11100894,-795,0,1717214545,12789.612339409992,104.30802047999896,54399.77867448 2024-06-01,04:02:27.000,153,11100907,-795,0,1717214546,12789.565185239997,104.33621700000367,54399.60399648001 2024-06-01,04:02:28.000,153,11100895,-795,0,1717214547,12789.605603099997,104.36441352000111,54399.729764640004 2024-06-01,04:02:29.000,153,11100897,-795,0,1717214548,12789.619075720002,104.39261003999854,54399.69482904001 2024-06-01,04:02:30.000,153,11100903,-795,0,1717214549,12789.578657860002,104.37851177999983,54399.680854800004 2024-06-01,04:02:31.000,153,11100882,-795,0,1717214550,12789.659493580002,104.37146265000047,54399.799635840005 2024-06-01,04:02:32.000,153,11100890,-795,0,1717214551,12789.639284650002,104.35736439000175,54399.82059720001 2024-06-01,04:02:33.000,153,11100882,-755,0,1717214552,12789.639284650002,104.37146265000047,54399.77867448 2024-06-01,04:02:34.000,153,11100903,-795,0,1717214553,12789.524767379997,104.33621700000367,54399.52015104 2024-06-01,04:02:35.000,153,11100872,-795,0,1717214554,12789.551712619992,104.35031526000239,54399.59700936 2024-06-01,04:02:36.000,153,11100867,-795,0,1717214555,12789.592130479992,104.39261003999854,54399.65290632001 2024-06-01,04:02:37.000,153,11100832,-795,0,1717214556,12789.585394169997,104.40670830000454,54399.67386768001 2024-06-01,04:02:38.000,153,11100899,-795,0,1717214557,12789.518031070002,104.4137574300039,54399.50617680001 2024-06-01,04:02:39.000,153,11100873,-795,0,1717214558,12789.531503689992,104.42785569000262,54399.59700936 2024-06-01,04:02:40.000,153,11100863,-795,0,1717214559,12789.538240000002,104.47015046999877,54399.60399648001 2024-06-01,04:02:41.000,153,11100854,-795,0,1717214560,12789.585394169997,104.43490482000198,54399.77168736001 2024-06-01,04:02:42.000,153,11100911,-795,0,1717214561,12789.592130479992,104.44195395000133,54399.7157904 2024-06-01,04:02:43.000,153,11100940,-795,0,1717214562,12789.625812029997,104.46310133999941,54399.65989344 2024-06-01,04:02:44.000,153,11100885,-795,0,1717214563,12789.544976309997,104.46310133999941,54399.61797072 2024-06-01,04:02:45.000,153,11100949,-795,0,1717214564,12789.544976309997,104.47015046999877,54399.56906088 2024-06-01,04:02:46.000,153,11100858,-795,0,1717214565,12789.612339409992,104.4490030800007,54399.729764640004 2024-06-01,04:02:47.000,153,11100893,-795,0,1717214566,12789.632548339992,104.46310133999941,54399.75771312 2024-06-01,04:02:48.000,153,11100896,-795,0,1717214567,12789.625812029997,104.44195395000133,54399.69482904001 2024-06-01,04:02:49.000,153,11100886,-795,0,1717214568,12789.672966199993,104.47719959999813,54399.750726000006 2024-06-01,04:02:50.000,153,11100866,-795,0,1717214569,12789.646020959997,104.48424873000477,54399.76470024 2024-06-01,04:02:51.000,153,11100855,-795,0,1717214570,12789.612339409992,104.5124452500022,54399.61797072 2024-06-01,04:02:52.000,153,11100886,-795,0,1717214571,12789.598866790002,104.44195395000133,54399.6459192 2024-06-01,04:02:53.000,153,11100809,-795,0,1717214572,12789.632548339992,104.48424873000477,54399.701816160006 2024-06-01,04:02:54.000,153,11100869,-795,0,1717214573,12789.646020959997,104.51949438000156,54399.848545680004 2024-06-01,04:02:55.000,153,11100913,-795,0,1717214574,12789.706647749998,104.48424873000477,54399.88348128 2024-06-01,04:02:56.000,153,11100894,-795,0,1717214575,12789.720120370002,104.5124452500022,54399.869507040006 2024-06-01,04:02:57.000,153,11100864,-795,0,1717214576,12789.740329300002,104.547690899999,54399.86251992001 2024-06-01,04:02:58.000,153,11100901,-795,0,1717214577,12789.733592989993,104.547690899999,54399.87649416 2024-06-01,04:02:59.000,153,11100864,-795,0,1717214578,12789.753801919993,104.56178915999772,54399.91142976001 2024-06-01,04:03:00.000,153,11100880,-795,0,1717214579,12789.747065609998,104.55474002999836,54399.91142976001 2024-06-01,04:03:01.000,153,11100882,-795,0,1717214580,12789.639284650002,104.6111330700005,54399.701816160006 2024-06-01,04:03:02.000,153,11100884,-795,0,1717214581,12789.747065609998,104.58998568000243,54399.918416880006 2024-06-01,04:03:03.000,153,11100895,-795,0,1717214582,12789.774010849993,104.62523132999922,54399.91142976001 2024-06-01,04:03:04.000,153,11100919,-795,0,1717214583,12789.807692399998,104.59703481000179,54399.94636536 2024-06-01,04:03:05.000,153,11100892,-795,0,1717214584,12789.774010849993,104.61818219999986,54399.87649416 2024-06-01,04:03:06.000,153,11100909,-795,0,1717214585,12789.854846569993,104.61818219999986,54399.91142976001 2024-06-01,04:03:07.000,153,11100875,-795,0,1717214586,12789.767274539998,104.63228045999858,54399.869507040006 2024-06-01,04:03:08.000,153,11100929,-795,0,1717214587,12789.753801919993,104.62523132999922,54399.89046840001 2024-06-01,04:03:09.000,153,11100877,-795,0,1717214588,12789.726856679998,104.6604769800033,54399.77867448 2024-06-01,04:03:10.000,153,11100908,-795,0,1717214589,12789.652757269992,104.68162437000137,54399.77168736001 2024-06-01,04:03:11.000,153,11100927,-795,0,1717214590,12789.706647749998,104.68162437000137,54399.94636536 2024-06-01,04:03:12.000,153,11100865,-795,0,1717214591,12789.720120370002,104.6604769800033,54399.9952752 2024-06-01,04:03:13.000,153,11100918,-795,0,1717214592,12789.666229889997,104.6604769800033,54399.97431384 2024-06-01,04:03:14.000,153,11100914,-795,0,1717214593,12789.646020959997,104.63228045999858,54399.83457144 2024-06-01,04:03:15.000,153,11100860,-795,0,1717214594,12789.585394169997,104.66752611000265,54399.750726000006 2024-06-01,04:03:16.000,153,11100873,-795,0,1717214595,12789.619075720002,104.58293655000307,54399.799635840005 2024-06-01,04:03:17.000,153,11100892,-795,0,1717214596,12789.625812029997,104.59703481000179,54399.81361008 2024-06-01,04:03:18.000,153,11100862,-795,0,1717214597,12789.652757269992,104.57588742000371,54399.76470024 2024-06-01,04:03:19.000,153,11100911,-795,0,1717214598,12789.518031070002,104.58998568000243,54399.28258896 2024-06-01,04:03:20.000,153,11100873,-795,0,1717214599,12789.652757269992,104.65342785000394,54399.42233136 2024-06-01,04:03:21.000,153,11100888,-795,0,1717214600,12789.747065609998,104.82965610000247,54399.729764640004 2024-06-01,04:03:22.000,153,11100904,-795,0,1717214601,12789.450667969992,104.90014740000333,54399.464254080005 2024-06-01,04:03:23.000,153,11100895,-795,0,1717214602,12789.356359630001,104.85080349000054,54399.65989344 2024-06-01,04:03:24.000,153,11100873,-795,0,1717214603,12789.309205459991,104.75211567000224,54399.65989344 2024-06-01,04:03:25.000,153,11100886,-795,0,1717214604,12789.3361507,104.70277175999945,54399.66688056 2024-06-01,04:03:26.000,153,11100898,-795,0,1717214605,12789.396777490001,104.7239191500048,54399.82059720001 2024-06-01,04:03:27.000,153,11100897,-795,0,1717214606,12789.416986420001,104.70277175999945,54399.869507040006 2024-06-01,04:03:28.000,153,11100900,-795,0,1717214607,12789.410250109991,104.70982088999881,54399.848545680004 2024-06-01,04:03:29.000,153,11100921,-795,0,1717214608,12789.410250109991,104.73096828000416,54399.75771312 2024-06-01,04:03:30.000,153,11100860,-795,0,1717214609,12789.329414389991,104.71687001999817,54399.69482904001 2024-06-01,04:03:31.000,153,11100899,-795,0,1717214610,12789.410250109991,104.69572263000009,54399.82758432 2024-06-01,04:03:32.000,153,11100910,-795,0,1717214611,12789.376568560001,104.68867350000073,54399.83457144 2024-06-01,04:03:33.000,153,11100892,-795,0,1717214612,12789.369832249991,104.71687001999817,54399.83457144 2024-06-01,04:03:34.000,153,11100929,-795,0,1717214613,12789.31594177,104.68162437000137,54399.7856616 2024-06-01,04:03:35.000,153,11100837,-795,0,1717214614,12789.342887009996,104.68867350000073,54399.82059720001 2024-06-01,04:03:36.000,153,11100911,-795,0,1717214615,12789.390041179991,104.63932958999794,54399.93937824001 2024-06-01,04:03:37.000,153,11100866,-795,0,1717214616,12789.356359630001,104.63932958999794,54399.90444264 2024-06-01,04:03:38.000,153,11100875,-795,0,1717214617,12789.302469149996,104.61818219999986,54399.86251992001 2024-06-01,04:03:39.000,153,11100900,-795,0,1717214618,12789.282260219996,104.63228045999858,54399.848545680004 2024-06-01,04:03:40.000,153,11100894,-795,0,1717214619,12789.221633429996,104.63932958999794,54399.75771312 2024-06-01,04:03:41.000,153,11100888,-755,0,1717214620,12789.19468819,104.64637872000458,54399.583035120006 2024-06-01,04:03:42.000,153,11100901,-795,0,1717214621,12789.21489712,104.66752611000265,54399.7157904 2024-06-01,04:03:43.000,153,11100875,-795,0,1717214622,12789.27552391,104.68162437000137,54399.83457144 2024-06-01,04:03:44.000,153,11100918,-795,0,1717214623,12789.21489712,104.64637872000458,54399.680854800004 2024-06-01,04:03:45.000,153,11100939,-795,0,1717214624,12789.19468819,104.63932958999794,54399.729764640004 2024-06-01,04:03:46.000,153,11100879,-795,0,1717214625,12789.26878759999,104.60408394000115,54399.77168736001 2024-06-01,04:03:47.000,153,11100909,-795,0,1717214626,12789.201424499995,104.60408394000115,54399.72277752001 2024-06-01,04:03:48.000,153,11100873,-795,0,1717214627,12789.21489712,104.61818219999986,54399.701816160006 2024-06-01,04:03:49.000,153,11100903,-795,0,1717214628,12789.201424499995,104.63228045999858,54399.680854800004 2024-06-01,04:03:50.000,153,11100919,-795,0,1717214629,12789.14753401999,104.61818219999986,54399.65290632001 2024-06-01,04:03:51.000,153,11100882,-795,0,1717214630,12789.21489712,104.59703481000179,54399.86251992001 2024-06-01,04:03:52.000,153,11100882,-795,0,1717214631,12789.282260219996,104.58998568000243,54399.80662296 2024-06-01,04:03:53.000,153,11100868,-795,0,1717214632,12789.25531498,104.59703481000179,54399.82758432 2024-06-01,04:03:54.000,153,11100910,-795,0,1717214633,12789.161006639995,104.56178915999772,54399.62495784001 2024-06-01,04:03:55.000,153,11100864,-795,0,1717214634,12789.201424499995,104.53359264000028,54399.701816160006 2024-06-01,04:03:56.000,153,11100876,-795,0,1717214635,12789.21489712,104.54064176999964,54399.69482904001 2024-06-01,04:03:57.000,153,11100903,-795,0,1717214636,12789.181215569995,104.55474002999836,54399.66688056 2024-06-01,04:03:58.000,153,11100863,-795,0,1717214637,12789.16774294999,104.55474002999836,54399.56906088 2024-06-01,04:03:59.000,153,11100904,-795,0,1717214638,12789.12732508999,104.53359264000028,54399.49220256 2024-06-01,04:04:00.000,153,11100905,-795,0,1717214639,12789.17447926,104.54064176999964,54399.52713816001 2024-06-01,04:04:01.000,153,11100893,-795,0,1717214640,12789.241842359996,104.52654351000092,54399.65290632001 2024-06-01,04:04:02.000,153,11100880,-795,0,1717214641,12789.25531498,104.50539612000284,54399.60399648001 2024-06-01,04:04:03.000,153,11100831,-795,0,1717214642,12789.221633429996,104.49834699000348,54399.583035120006 2024-06-01,04:04:04.000,153,11100886,-795,0,1717214643,12789.16774294999,104.47719959999813,54399.35246016 2024-06-01,04:04:05.000,153,11100898,-795,0,1717214644,12789.15427033,104.44195395000133,54399.464254080005 2024-06-01,04:04:06.000,153,11100842,-795,0,1717214645,12789.19468819,104.49129786000412,54399.4712412 2024-06-01,04:04:07.000,153,11100910,-795,0,1717214646,12789.20816080999,104.46310133999941,54399.61797072 2024-06-01,04:04:08.000,153,11100867,-795,0,1717214647,12789.19468819,104.4490030800007,54399.562073760004 2024-06-01,04:04:09.000,153,11100886,-795,0,1717214648,12789.161006639995,104.44195395000133,54399.57604800001 2024-06-01,04:04:10.000,153,11100879,-795,0,1717214649,12789.23510605,104.40670830000454,54399.61797072 2024-06-01,04:04:11.000,153,11100901,-795,0,1717214650,12789.181215569995,104.4490030800007,54399.60399648001 2024-06-01,04:04:12.000,153,11100892,-795,0,1717214651,12789.161006639995,104.42080656000326,54399.6109836 2024-06-01,04:04:13.000,153,11100918,-795,0,1717214652,12789.039753059995,104.42785569000262,54399.38739576001 2024-06-01,04:04:14.000,153,11100907,-795,0,1717214653,12789.06669829999,104.44195395000133,54399.50617680001 2024-06-01,04:04:15.000,153,11100860,-795,0,1717214654,12789.11385247,104.42785569000262,54399.7157904 2024-06-01,04:04:16.000,153,11100912,-795,0,1717214655,12789.16774294999,104.42080656000326,54399.65290632001 2024-06-01,04:04:17.000,153,11100914,-795,0,1717214656,12789.100379849995,104.44195395000133,54399.63893208 2024-06-01,04:04:18.000,153,11100869,-795,0,1717214657,12789.04648936999,104.42785569000262,54399.4712412 2024-06-01,04:04:19.000,153,11100890,-795,0,1717214658,12789.03301675,104.42785569000262,54399.513163920004 2024-06-01,04:04:20.000,153,11100894,-795,0,1717214659,12789.04648936999,104.39261003999854,54399.55508664001 2024-06-01,04:04:21.000,153,11100924,-795,0,1717214660,12789.059961989995,104.38556090999919,54399.60399648001 2024-06-01,04:04:22.000,153,11100883,-795,0,1717214661,12788.999335199995,104.42080656000326,54399.50617680001 2024-06-01,04:04:23.000,153,11100930,-795,0,1717214662,12788.979126269995,104.38556090999919,54399.366434400006 2024-06-01,04:04:24.000,153,11100874,-795,0,1717214663,12789.059961989995,104.4137574300039,54399.583035120006 2024-06-01,04:04:25.000,153,11100933,-795,0,1717214664,12789.05322568,104.38556090999919,54399.56906088 2024-06-01,04:04:26.000,153,11100868,-795,0,1717214665,12789.05322568,104.37851177999983,54399.54809952 2024-06-01,04:04:27.000,153,11100950,-795,0,1717214666,12789.04648936999,104.37851177999983,54399.55508664001 2024-06-01,04:04:28.000,153,11100920,-795,0,1717214667,12789.09364354,104.38556090999919,54399.5411124 2024-06-01,04:04:29.000,153,11100876,-795,0,1717214668,12788.96565364999,104.37146265000047,54399.38040864 2024-06-01,04:04:30.000,153,11100894,-795,0,1717214669,12788.979126269995,104.4137574300039,54399.3314988 2024-06-01,04:04:31.000,153,11100891,-795,0,1717214670,12789.05322568,104.38556090999919,54399.6459192 2024-06-01,04:04:32.000,153,11100896,-795,0,1717214671,12789.02628043999,104.38556090999919,54399.562073760004 2024-06-01,04:04:33.000,153,11100891,-795,0,1717214672,12789.02628043999,104.3996591699979,54399.48521544001 2024-06-01,04:04:34.000,153,11100873,-795,0,1717214673,12788.96565364999,104.40670830000454,54399.42931848 2024-06-01,04:04:35.000,153,11100863,-795,0,1717214674,12788.98586257999,104.39261003999854,54399.513163920004 2024-06-01,04:04:36.000,153,11100894,-795,0,1717214675,12788.999335199995,104.42080656000326,54399.43630560001 2024-06-01,04:04:37.000,153,11100938,-795,0,1717214676,12789.019544129995,104.34326613000303,54399.4712412 2024-06-01,04:04:38.000,153,11100883,-795,0,1717214677,12788.979126269995,104.40670830000454,54399.32451168 2024-06-01,04:04:39.000,153,11100879,-795,0,1717214678,12788.92523578999,104.36441352000111,54399.366434400006 2024-06-01,04:04:40.000,153,11100928,-795,0,1717214679,12788.98586257999,104.37851177999983,54399.4712412 2024-06-01,04:04:41.000,153,11100896,-795,0,1717214680,12788.92523578999,104.38556090999919,54399.49918968 2024-06-01,04:04:42.000,153,11100812,-795,0,1717214681,12788.88481792999,104.44195395000133,54399.35246016 2024-06-01,04:04:43.000,153,11100882,-795,0,1717214682,12788.92523578999,104.4137574300039,54399.40835712001 2024-06-01,04:04:44.000,153,11100912,-795,0,1717214683,12788.830927449999,104.39261003999854,54399.296563200005 2024-06-01,04:04:45.000,153,11100919,-795,0,1717214684,12788.770300659999,104.40670830000454,54399.1568208 2024-06-01,04:04:46.000,153,11100916,-795,0,1717214685,12788.851136379999,104.37851177999983,54399.35944728001 2024-06-01,04:04:47.000,153,11100937,-795,0,1717214686,12788.857872689994,104.37146265000047,54399.464254080005 2024-06-01,04:04:48.000,153,11100916,-795,0,1717214687,12788.851136379999,104.35736439000175,54399.40835712001 2024-06-01,04:04:49.000,153,11100895,-795,0,1717214688,12788.777036969994,104.35031526000239,54399.43630560001 2024-06-01,04:04:50.000,153,11100866,-795,0,1717214689,12788.756828039994,104.31506960999832,54399.26861472001 2024-06-01,04:04:51.000,153,11100809,-795,0,1717214690,12788.810718519999,104.32211873999768,54399.28957608001 2024-06-01,04:04:52.000,153,11100898,-795,0,1717214691,12788.770300659999,104.3009713499996,54399.37342152 2024-06-01,04:04:53.000,153,11100923,-795,0,1717214692,12788.729882799998,104.25867657000344,54399.345473040004 2024-06-01,04:04:54.000,153,11100885,-795,0,1717214693,12788.702937559989,104.27982396000152,54399.23367912 2024-06-01,04:04:55.000,153,11100909,-795,0,1717214694,12788.736619109994,104.2657257000028,54399.32451168 2024-06-01,04:04:56.000,153,11100943,-795,0,1717214695,12788.803982209989,104.25162744000409,54399.45726696001 2024-06-01,04:04:57.000,153,11100878,-795,0,1717214696,12788.763564349989,104.25162744000409,54399.48521544001 2024-06-01,04:04:58.000,153,11100851,-795,0,1717214697,12788.763564349989,104.25867657000344,54399.40835712001 2024-06-01,04:04:59.000,153,11100908,-795,0,1717214698,12788.595156599993,104.25867657000344,54399.177782160004 2024-06-01,04:05:00.000,153,11100850,-795,0,1717214699,12788.669256009998,104.25867657000344,54399.32451168 2024-06-01,04:05:01.000,153,11100922,-795,0,1717214700,12788.736619109994,104.23048004999873,54399.40137 2024-06-01,04:05:02.000,153,11100918,-795,0,1717214701,12788.709673869998,104.25867657000344,54399.45027984 2024-06-01,04:05:03.000,153,11100899,-795,0,1717214702,12788.649047079998,104.23752917999809,54399.35944728001 2024-06-01,04:05:04.000,153,11100919,-795,0,1717214703,12788.649047079998,104.23752917999809,54399.38739576001 2024-06-01,04:05:05.000,153,11100895,-795,0,1717214704,12788.662519699988,104.24457831000473,54399.49220256 2024-06-01,04:05:06.000,153,11100849,-795,0,1717214705,12788.635574459993,104.23048004999873,54399.394382880004 2024-06-01,04:05:07.000,153,11100888,-795,0,1717214706,12788.642310769988,104.22343091999937,54399.38040864 2024-06-01,04:05:08.000,153,11100911,-795,0,1717214707,12788.541266120003,104.23048004999873,54399.28258896 2024-06-01,04:05:09.000,153,11100910,-795,0,1717214708,12788.541266120003,104.20933266000065,54399.21271776 2024-06-01,04:05:10.000,153,11100910,-795,0,1717214709,12788.568211359998,104.22343091999937,54399.35246016 2024-06-01,04:05:11.000,153,11100938,-795,0,1717214710,12788.588420289998,104.20933266000065,54399.42233136 2024-06-01,04:05:12.000,153,11100884,-795,0,1717214711,12788.574947669993,104.23752917999809,54399.345473040004 2024-06-01,04:05:13.000,153,11100914,-795,0,1717214712,12788.615365529993,104.21638179000001,54399.47822832 2024-06-01,04:05:14.000,153,11100825,-795,0,1717214713,12788.581683979988,104.19523440000194,54399.32451168 2024-06-01,04:05:15.000,153,11100869,-795,0,1717214714,12788.588420289998,104.22343091999937,54399.28957608001 2024-06-01,04:05:16.000,153,11100902,-795,0,1717214715,12788.548002429998,104.2022835300013,54399.38040864 2024-06-01,04:05:17.000,153,11100899,-795,0,1717214716,12788.608629219998,104.20933266000065,54399.33848592001 2024-06-01,04:05:18.000,153,11100918,-795,0,1717214717,12788.568211359998,104.2657257000028,54399.27560184 2024-06-01,04:05:19.000,153,11100881,-795,0,1717214718,12788.534529809993,104.21638179000001,54399.24066624001 2024-06-01,04:05:20.000,153,11100868,-795,0,1717214719,12788.507584569998,104.2022835300013,54399.20573064 2024-06-01,04:05:21.000,153,11100885,-795,0,1717214720,12788.554738739993,104.19523440000194,54399.345473040004 2024-06-01,04:05:22.000,153,11100810,-795,0,1717214721,12788.568211359998,104.19523440000194,54399.31752456001 2024-06-01,04:05:23.000,153,11100870,-795,0,1717214722,12788.541266120003,104.19523440000194,54399.247653360006 2024-06-01,04:05:24.000,153,11100859,-795,0,1717214723,12788.420012540002,104.1529396199985,54398.97515568 2024-06-01,04:05:25.000,153,11100924,-795,0,1717214724,12788.413276229992,104.23048004999873,54399.06598824 2024-06-01,04:05:26.000,153,11100902,-795,0,1717214725,12788.500848260002,104.23048004999873,54399.26861472001 2024-06-01,04:05:27.000,153,11100923,-795,0,1717214726,12788.527793499998,104.21638179000001,54399.366434400006 2024-06-01,04:05:28.000,153,11100866,-795,0,1717214727,12788.507584569998,104.28687309000088,54399.28258896 2024-06-01,04:05:29.000,153,11100865,-795,0,1717214728,12788.494111949993,104.24457831000473,54399.16380792 2024-06-01,04:05:30.000,153,11100866,-795,0,1717214729,12788.446957779997,104.21638179000001,54399.26861472001 2024-06-01,04:05:31.000,153,11100898,-795,0,1717214730,12788.500848260002,104.22343091999937,54399.226692000004 2024-06-01,04:05:32.000,153,11100884,-795,0,1717214731,12788.467166709997,104.29392222000024,54399.25464048 2024-06-01,04:05:33.000,153,11100855,-795,0,1717214732,12788.453694089992,104.17408701000386,54399.24066624001 2024-06-01,04:05:34.000,153,11100889,-795,0,1717214733,12788.426748849997,104.22343091999937,54399.17079504001 2024-06-01,04:05:35.000,153,11100882,-795,0,1717214734,12788.446957779997,104.20933266000065,54399.19175640001 2024-06-01,04:05:36.000,153,11100898,-795,0,1717214735,12788.487375639997,104.23048004999873,54399.2616276 2024-06-01,04:05:37.000,153,11100923,-795,0,1717214736,12788.548002429998,104.20933266000065,54399.26861472001 2024-06-01,04:05:38.000,153,11100831,-795,0,1717214737,12788.426748849997,104.22343091999937,54399.25464048 2024-06-01,04:05:39.000,153,11100874,-795,0,1717214738,12788.372858369992,104.18113614000322,54399.00310416001 2024-06-01,04:05:40.000,153,11100832,-795,0,1717214739,12788.406539919997,104.21638179000001,54399.0869496 2024-06-01,04:05:41.000,153,11100883,-795,0,1717214740,12788.366122059997,104.1670378800045,54399.1568208 2024-06-01,04:05:42.000,153,11100869,-795,0,1717214741,12788.393067299992,104.18113614000322,54399.14983368001 2024-06-01,04:05:43.000,153,11100868,-795,0,1717214742,12788.399803610002,104.14589048999915,54399.17079504001 2024-06-01,04:05:44.000,153,11100862,-795,0,1717214743,12788.420012540002,104.13884135999979,54399.12188520001 2024-06-01,04:05:45.000,153,11100890,-795,0,1717214744,12788.480639330002,104.12474310000107,54399.09393672 2024-06-01,04:05:46.000,153,11100774,-795,0,1717214745,12788.487375639997,104.14589048999915,54399.0869496 2024-06-01,04:05:47.000,153,11100880,-795,0,1717214746,12788.453694089992,104.08949745000427,54399.09393672 2024-06-01,04:05:48.000,153,11100864,-795,0,1717214747,12788.494111949993,104.10359571000299,54399.10791096 2024-06-01,04:05:49.000,153,11100911,-795,0,1717214748,12788.433485159992,104.06835005999892,54398.961181440005 2024-06-01,04:05:50.000,153,11100820,-795,0,1717214749,12788.413276229992,104.13179223000043,54398.877336 2024-06-01,04:05:51.000,153,11100919,-795,0,1717214750,12788.541266120003,104.06835005999892,54399.20573064 2024-06-01,04:05:52.000,153,11100924,-795,0,1717214751,12788.568211359998,104.11769397000171,54399.198743520006 2024-06-01,04:05:53.000,153,11100913,-795,0,1717214752,12788.601892909988,104.0542518000002,54399.28957608001 2024-06-01,04:05:54.000,153,11100815,-795,0,1717214753,12788.601892909988,104.11064484000235,54399.24066624001 2024-06-01,04:05:55.000,153,11100869,-795,0,1717214754,12788.561475050003,104.06130092999956,54399.079962480006 2024-06-01,04:05:56.000,153,11100886,-795,0,1717214755,12788.588420289998,104.10359571000299,54399.0869496 2024-06-01,04:05:57.000,153,11100899,-795,0,1717214756,12788.628838149998,104.0542518000002,54399.18476928 2024-06-01,04:05:58.000,153,11100916,-795,0,1717214757,12788.655783389993,104.07539918999828,54399.23367912 2024-06-01,04:05:59.000,153,11100885,-795,0,1717214758,12788.628838149998,104.02605528000277,54399.12188520001 2024-06-01,04:06:00.000,153,11100882,-795,0,1717214759,12788.642310769988,104.03310441000212,54399.0869496 2024-06-01,04:06:01.000,153,11100922,-795,0,1717214760,12788.696201249993,104.04720267000084,54399.14284656 2024-06-01,04:06:02.000,153,11100812,-795,0,1717214761,12788.588420289998,104.06130092999956,54398.98214280001 2024-06-01,04:06:13.000,153,11100837,-795,0,1717214772,12788.709673869998,103.9908096299987,54399.1568208 2024-06-01,04:06:14.000,153,11100860,-795,0,1717214773,12788.615365529993,104.01195702000405,54399.04502688 2024-06-01,04:06:15.000,153,11100868,-795,0,1717214774,12788.534529809993,103.96966224000062,54399.10791096 2024-06-01,04:06:16.000,153,11100842,-795,0,1717214775,12788.561475050003,103.8568761600036,54399.19175640001 2024-06-01,04:06:17.000,153,11100883,-795,0,1717214776,12788.622101839988,103.7440900799993,54399.14284656 2024-06-01,04:06:18.000,153,11100858,-795,0,1717214777,12788.743355419989,103.73704094999994,54399.19175640001 2024-06-01,04:06:19.000,153,11100904,-795,0,1717214778,12788.723146489989,103.72294269000122,54399.06598824 2024-06-01,04:06:20.000,153,11100818,-795,0,1717214779,12788.743355419989,103.76523747000465,54399.11489808 2024-06-01,04:06:21.000,153,11100888,-795,0,1717214780,12788.743355419989,103.79343399000209,54399.226692000004 2024-06-01,04:06:22.000,153,11100945,-795,0,1717214781,12788.729882799998,103.82163050999952,54399.2616276 2024-06-01,04:06:23.000,153,11100918,-795,0,1717214782,12788.743355419989,103.75818833999801,54399.33848592001 2024-06-01,04:06:24.000,153,11100921,-795,0,1717214783,12788.702937559989,103.75113920999866,54399.25464048 2024-06-01,04:06:25.000,153,11100901,-795,0,1717214784,12788.554738739993,103.7440900799993,54399.13585944 2024-06-01,04:06:26.000,153,11100828,-795,0,1717214785,12788.595156599993,103.68769704000442,54399.04502688 2024-06-01,04:06:27.000,153,11100880,-795,0,1717214786,12788.696201249993,103.63835313000163,54399.198743520006 2024-06-01,04:06:28.000,153,11100896,-795,0,1717214787,12788.675992319993,103.64540226000099,54399.19175640001 2024-06-01,04:06:29.000,153,11100877,-795,0,1717214788,12788.655783389993,103.63835313000163,54399.0869496 2024-06-01,04:06:30.000,153,11100893,-795,0,1717214789,12788.615365529993,103.66654964999907,54399.04502688 2024-06-01,04:06:31.000,153,11100888,-795,0,1717214790,12788.608629219998,103.63835313000163,54399.02406552001 2024-06-01,04:06:32.000,153,11100910,-795,0,1717214791,12788.682728629989,103.62425487000291,54399.30355032 2024-06-01,04:06:33.000,153,11100847,-795,0,1717214792,12788.750091729999,103.65950051999971,54399.247653360006 2024-06-01,04:06:34.000,153,11100877,-795,0,1717214793,12788.696201249993,103.61720574000356,54399.06598824 2024-06-01,04:06:35.000,153,11100812,-795,0,1717214794,12788.750091729999,103.6101566100042,54399.079962480006 2024-06-01,04:06:36.000,153,11100870,-795,0,1717214795,12788.750091729999,103.62425487000291,54399.06598824 2024-06-01,04:06:37.000,153,11100919,-795,0,1717214796,12788.770300659999,103.61720574000356,54399.17079504001 2024-06-01,04:06:38.000,153,11100860,-795,0,1717214797,12788.750091729999,103.61720574000356,54399.21271776 2024-06-01,04:06:39.000,153,11100887,-795,0,1717214798,12788.763564349989,103.58196008999948,54399.128872320005 2024-06-01,04:06:40.000,153,11100919,-795,0,1717214799,12788.716410179994,103.58900921999884,54399.09393672 2024-06-01,04:06:41.000,153,11100906,-795,0,1717214800,12788.716410179994,103.56786183000077,54399.12188520001 2024-06-01,04:06:42.000,153,11100892,-795,0,1717214801,12788.689464939998,103.58900921999884,54399.059001120004 2024-06-01,04:06:43.000,153,11100874,-795,0,1717214802,12788.675992319993,103.60310748000484,54398.99611704 2024-06-01,04:06:44.000,153,11100905,-795,0,1717214803,12788.622101839988,103.56786183000077,54398.99611704 2024-06-01,04:06:45.000,153,11100906,-795,0,1717214804,12788.669256009998,103.51851791999798,54398.912271600006 2024-06-01,04:06:46.000,153,11100918,-795,0,1717214805,12788.628838149998,103.53966531000333,54399.0869496 2024-06-01,04:06:47.000,153,11100902,-795,0,1717214806,12788.689464939998,103.50441965999926,54399.16380792 2024-06-01,04:06:48.000,153,11100922,-755,0,1717214807,12788.662519699988,103.55376357000205,54399.02406552001 2024-06-01,04:06:49.000,153,11100845,-795,0,1717214808,12788.669256009998,103.54671444000269,54399.010091280004 2024-06-01,04:06:50.000,153,11100875,-795,0,1717214809,12788.669256009998,103.51146878999862,54399.059001120004 2024-06-01,04:06:51.000,153,11100901,-795,0,1717214810,12788.669256009998,103.4621248800031,54399.06598824 2024-06-01,04:06:52.000,153,11100885,-795,0,1717214811,12788.723146489989,103.57491096000012,54399.059001120004 2024-06-01,04:06:53.000,153,11100882,-795,0,1717214812,12788.716410179994,103.49032140000054,54399.03803976 2024-06-01,04:06:54.000,153,11100865,-795,0,1717214813,12788.635574459993,103.50441965999926,54398.89829736 2024-06-01,04:06:55.000,153,11100909,-795,0,1717214814,12788.635574459993,103.46917401000246,54398.98214280001 2024-06-01,04:06:56.000,153,11100903,-795,0,1717214815,12788.702937559989,103.44802662000438,54399.07297536001 2024-06-01,04:06:57.000,153,11100909,-795,0,1717214816,12788.709673869998,103.43392835999839,54399.02406552001 2024-06-01,04:06:58.000,153,11100906,-795,0,1717214817,12788.662519699988,103.46917401000246,54399.06598824 2024-06-01,04:06:59.000,153,11100876,-795,0,1717214818,12788.615365529993,103.43392835999839,54398.891310240004 2024-06-01,04:07:00.000,153,11100889,-795,0,1717214819,12788.601892909988,103.40573184000095,54398.96816856 2024-06-01,04:07:01.000,153,11100892,-795,0,1717214820,12788.628838149998,103.41278097000031,54399.031052640006 2024-06-01,04:07:02.000,153,11100881,-795,0,1717214821,12788.615365529993,103.42687922999903,54399.059001120004 2024-06-01,04:07:03.000,153,11100887,-795,0,1717214822,12788.622101839988,103.42687922999903,54399.07297536001 2024-06-01,04:07:04.000,153,11100900,-795,0,1717214823,12788.615365529993,103.44802662000438,54399.04502688 2024-06-01,04:07:05.000,153,11100883,-795,0,1717214824,12788.655783389993,103.45507575000374,54398.9472072 2024-06-01,04:07:06.000,153,11100858,-795,0,1717214825,12788.628838149998,103.44802662000438,54399.031052640006 2024-06-01,04:07:07.000,153,11100949,-795,0,1717214826,12788.595156599993,103.41983009999967,54398.94022008 2024-06-01,04:07:08.000,153,11100884,-795,0,1717214827,12788.554738739993,103.42687922999903,54399.0170784 2024-06-01,04:07:09.000,153,11100889,-795,0,1717214828,12788.494111949993,103.44097748999775,54398.85637464001 2024-06-01,04:07:10.000,153,11100900,-795,0,1717214829,12788.467166709997,103.40573184000095,54398.891310240004 2024-06-01,04:07:11.000,153,11100909,-795,0,1717214830,12788.601892909988,103.43392835999839,54399.12188520001 2024-06-01,04:07:12.000,153,11100898,-795,0,1717214831,12788.568211359998,103.42687922999903,54399.06598824 2024-06-01,04:07:13.000,153,11100898,-795,0,1717214832,12788.574947669993,103.40573184000095,54399.10791096 2024-06-01,04:07:14.000,153,11100893,-795,0,1717214833,12788.467166709997,103.3634370600048,54398.85637464001 2024-06-01,04:07:15.000,153,11100848,-795,0,1717214834,12788.554738739993,103.41278097000031,54398.96816856 2024-06-01,04:07:16.000,153,11100870,-795,0,1717214835,12788.588420289998,103.41983009999967,54399.00310416001 2024-06-01,04:07:17.000,153,11100892,-795,0,1717214836,12788.534529809993,103.40573184000095,54398.90528448001 2024-06-01,04:07:18.000,153,11100888,-795,0,1717214837,12788.473903019993,103.41983009999967,54398.85637464001 2024-06-01,04:07:19.000,153,11100909,-795,0,1717214838,12788.574947669993,103.45507575000374,54398.98214280001 2024-06-01,04:07:20.000,153,11100904,-795,0,1717214839,12788.554738739993,103.43392835999839,54398.87034888 2024-06-01,04:07:21.000,153,11100841,-795,0,1717214840,12788.615365529993,103.41983009999967,54399.09393672 2024-06-01,04:07:22.000,153,11100880,-795,0,1717214841,12788.595156599993,103.45507575000374,54399.06598824 2024-06-01,04:07:23.000,153,11100941,-795,0,1717214842,12788.588420289998,103.4621248800031,54398.98912992 2024-06-01,04:07:24.000,153,11100914,-795,0,1717214843,12788.568211359998,103.49032140000054,54398.97515568 2024-06-01,04:07:25.000,153,11100887,-795,0,1717214844,12788.487375639997,103.4973705299999,54398.83541328001 2024-06-01,04:07:26.000,153,11100884,-795,0,1717214845,12788.527793499998,103.51146878999862,54398.83541328001 2024-06-01,04:07:27.000,153,11100895,-795,0,1717214846,12788.527793499998,103.51851791999798,54399.059001120004 2024-06-01,04:07:28.000,153,11100903,-795,0,1717214847,12788.541266120003,103.53261618000397,54399.06598824 2024-06-01,04:07:29.000,153,11100954,-795,0,1717214848,12788.527793499998,103.58196008999948,54398.98214280001 2024-06-01,04:07:30.000,153,11100893,-795,0,1717214849,12788.588420289998,103.55376357000205,54399.10791096 2024-06-01,04:07:31.000,153,11100879,-795,0,1717214850,12788.568211359998,103.60310748000484,54399.031052640006 2024-06-01,04:07:32.000,153,11100897,-795,0,1717214851,12788.561475050003,103.62425487000291,54399.0869496 2024-06-01,04:07:33.000,153,11100899,-795,0,1717214852,12788.534529809993,103.65950051999971,54399.10092384001 2024-06-01,04:07:34.000,153,11100914,-795,0,1717214853,12788.446957779997,103.64540226000099,54398.85637464001 2024-06-01,04:07:35.000,153,11100910,-795,0,1717214854,12788.494111949993,103.66654964999907,54398.98214280001 2024-06-01,04:07:36.000,153,11100891,-795,0,1717214855,12788.487375639997,103.64540226000099,54398.85637464001 2024-06-01,04:07:37.000,153,11100858,-795,0,1717214856,12788.608629219998,103.67359877999843,54399.14983368001 2024-06-01,04:07:38.000,153,11100912,-795,0,1717214857,12788.588420289998,103.64540226000099,54399.09393672 2024-06-01,04:07:39.000,153,11100891,-795,0,1717214858,12788.568211359998,103.65245139000035,54399.06598824 2024-06-01,04:07:40.000,153,11100903,-795,0,1717214859,12788.561475050003,103.63130400000227,54399.03803976 2024-06-01,04:07:41.000,153,11100894,-795,0,1717214860,12788.473903019993,103.65245139000035,54399.010091280004 2024-06-01,04:07:42.000,153,11100891,-795,0,1717214861,12788.527793499998,103.63835313000163,54399.05201400001 2024-06-01,04:07:43.000,153,11100931,-795,0,1717214862,12788.635574459993,103.66654964999907,54399.198743520006 2024-06-01,04:07:44.000,153,11100921,-795,0,1717214863,12788.628838149998,103.64540226000099,54399.21970488001 2024-06-01,04:07:45.000,153,11100937,-795,0,1717214864,12788.608629219998,103.7088444300025,54399.11489808 2024-06-01,04:07:46.000,153,11100929,-795,0,1717214865,12788.642310769988,103.68064790999779,54399.13585944 2024-06-01,04:07:47.000,153,11100881,-795,0,1717214866,12788.628838149998,103.71589356000186,54399.177782160004 2024-06-01,04:07:48.000,153,11100929,-795,0,1717214867,12788.682728629989,103.69474617000378,54399.1568208 2024-06-01,04:07:49.000,153,11100925,-795,0,1717214868,12788.655783389993,103.7440900799993,54399.0869496 2024-06-01,04:07:50.000,153,11100901,-795,0,1717214869,12788.635574459993,103.70179530000314,54399.059001120004 2024-06-01,04:07:51.000,153,11100863,-795,0,1717214870,12788.743355419989,103.7440900799993,54399.25464048 2024-06-01,04:07:52.000,153,11100898,-795,0,1717214871,12788.797245899994,103.73704094999994,54399.28957608001 2024-06-01,04:07:53.000,153,11100895,-795,0,1717214872,12788.770300659999,103.73704094999994,54399.30355032 2024-06-01,04:07:54.000,153,11100893,-795,0,1717214873,12788.770300659999,103.71589356000186,54399.247653360006 2024-06-01,04:07:55.000,153,11100895,-795,0,1717214874,12788.736619109994,103.71589356000186,54399.10791096 2024-06-01,04:07:56.000,153,11100871,-795,0,1717214875,12788.803982209989,103.7440900799993,54399.14284656 2024-06-01,04:07:57.000,153,11100880,-795,0,1717214876,12788.803982209989,103.72999182000058,54399.24066624001 2024-06-01,04:07:58.000,153,11100869,-795,0,1717214877,12788.84440006999,103.73704094999994,54399.24066624001 2024-06-01,04:07:59.000,153,11100869,-795,0,1717214878,12788.830927449999,103.76523747000465,54399.23367912 2024-06-01,04:08:00.000,153,11100907,-795,0,1717214879,12788.790509589999,103.77228660000401,54399.14983368001 2024-06-01,04:08:01.000,153,11100889,-795,0,1717214880,12788.857872689994,103.77228660000401,54399.30355032 2024-06-01,04:08:02.000,153,11100829,-795,0,1717214881,12788.89155424,103.75113920999866,54399.28957608001 2024-06-01,04:08:03.000,153,11100862,-795,0,1717214882,12788.817454829994,103.79343399000209,54399.14284656 2024-06-01,04:08:04.000,153,11100857,-795,0,1717214883,12788.82419113999,103.75818833999801,54399.09393672 2024-06-01,04:08:05.000,153,11100898,-795,0,1717214884,12788.810718519999,103.71589356000186,54399.00310416001 2024-06-01,04:08:06.000,153,11100898,-795,0,1717214885,12788.878081619994,103.7088444300025,54399.177782160004 2024-06-01,04:08:07.000,153,11100874,-795,0,1717214886,12788.837663759994,103.78638486000273,54399.20573064 2024-06-01,04:08:08.000,153,11100819,-795,0,1717214887,12788.763564349989,103.75113920999866,54399.03803976 2024-06-01,04:08:09.000,153,11100854,-795,0,1717214888,12788.817454829994,103.76523747000465,54399.19175640001 2024-06-01,04:08:10.000,153,11100829,-795,0,1717214889,12788.810718519999,103.76523747000465,54399.05201400001 2024-06-01,04:08:11.000,153,11100865,-795,0,1717214890,12788.790509589999,103.75818833999801,54399.0869496 2024-06-01,04:08:12.000,153,11100898,-795,0,1717214891,12788.803982209989,103.75818833999801,54399.10791096 2024-06-01,04:08:13.000,153,11100879,-795,0,1717214892,12788.756828039994,103.7440900799993,54399.13585944 2024-06-01,04:08:14.000,153,11100876,-795,0,1717214893,12788.716410179994,103.75113920999866,54399.00310416001 2024-06-01,04:08:15.000,153,11100870,-795,0,1717214894,12788.750091729999,103.75113920999866,54399.10092384001 2024-06-01,04:08:16.000,153,11100839,-795,0,1717214895,12788.797245899994,103.72999182000058,54399.14983368001 2024-06-01,04:08:17.000,153,11100897,-795,0,1717214896,12788.770300659999,103.7440900799993,54399.17079504001 2024-06-01,04:08:18.000,153,11100874,-795,0,1717214897,12788.702937559989,103.72294269000122,54399.03803976 2024-06-01,04:08:19.000,153,11100890,-795,0,1717214898,12788.736619109994,103.67359877999843,54399.10092384001 2024-06-01,04:08:20.000,153,11100933,-795,0,1717214899,12788.655783389993,103.70179530000314,54399.00310416001 2024-06-01,04:08:21.000,153,11100916,-795,0,1717214900,12788.689464939998,103.7088444300025,54399.0869496 2024-06-01,04:08:22.000,153,11100896,-795,0,1717214901,12788.770300659999,103.67359877999843,54399.177782160004 2024-06-01,04:08:23.000,153,11100896,-795,0,1717214902,12788.783773279989,103.65245139000035,54399.23367912 2024-06-01,04:08:24.000,153,11100926,-795,0,1717214903,12788.803982209989,103.65245139000035,54399.177782160004 2024-06-01,04:08:25.000,153,11100906,-795,0,1717214904,12788.82419113999,103.57491096000012,54399.13585944 2024-06-01,04:08:26.000,153,11100823,-795,0,1717214905,12788.871345309999,103.58196008999948,54399.12188520001 2024-06-01,04:08:27.000,153,11100883,-795,0,1717214906,12788.797245899994,103.57491096000012,54399.0869496 2024-06-01,04:08:28.000,153,11100886,-795,0,1717214907,12788.803982209989,103.53966531000333,54399.1568208 2024-06-01,04:08:29.000,153,11100889,-795,0,1717214908,12788.84440006999,103.53261618000397,54398.94022008 2024-06-01,04:08:30.000,153,11100898,-795,0,1717214909,12788.88481792999,103.51851791999798,54399.09393672 2024-06-01,04:08:31.000,153,11100867,-795,0,1717214910,12789.01280782,103.49032140000054,54399.247653360006 2024-06-01,04:08:32.000,153,11100881,-795,0,1717214911,12788.99259889,103.46917401000246,54399.28258896 2024-06-01,04:08:53.000,153,11100918,-795,0,1717214932,12788.878081619994,103.40573184000095,54399.059001120004 2024-06-01,04:08:54.000,153,11100882,-795,0,1717214933,12788.878081619994,103.39163358000224,54399.04502688 2024-06-01,04:08:55.000,153,11100898,-795,0,1717214934,12788.88481792999,103.41278097000031,54399.010091280004 2024-06-01,04:08:56.000,153,11100866,-795,0,1717214935,12788.90502685999,103.39163358000224,54399.1568208 2024-06-01,04:08:57.000,153,11100881,-795,0,1717214936,12788.88481792999,103.37753532000352,54399.14284656 2024-06-01,04:08:58.000,153,11100877,-795,0,1717214937,12788.871345309999,103.37753532000352,54399.09393672 2024-06-01,04:08:59.000,153,11100902,-795,0,1717214938,12788.817454829994,103.41983009999967,54398.95419432001 2024-06-01,04:09:00.000,153,11100901,-795,0,1717214939,12788.810718519999,103.39163358000224,54398.98214280001 2024-06-01,04:09:01.000,153,11100875,-795,0,1717214940,12788.803982209989,103.38458445000288,54399.010091280004 2024-06-01,04:09:02.000,153,11100916,-795,0,1717214941,12788.918499479994,103.3634370600048,54399.20573064 2024-06-01,04:09:03.000,153,11100938,-795,0,1717214942,12788.89155424,103.39163358000224,54399.21271776 2024-06-01,04:09:04.000,153,11100905,-795,0,1717214943,12788.918499479994,103.39163358000224,54399.16380792 2024-06-01,04:09:05.000,153,11100913,-795,0,1717214944,12788.898290549994,103.38458445000288,54399.10791096 2024-06-01,04:09:06.000,153,11100836,-795,0,1717214945,12788.898290549994,103.3634370600048,54399.16380792 2024-06-01,04:09:07.000,153,11100854,-795,0,1717214946,12788.851136379999,103.37753532000352,54399.1568208 2024-06-01,04:09:08.000,153,11100861,-795,0,1717214947,12788.898290549994,103.35638792999816,54399.14284656 2024-06-01,04:09:09.000,153,11100886,-795,0,1717214948,12788.871345309999,103.37048619000416,54399.05201400001 2024-06-01,04:09:10.000,153,11100907,-795,0,1717214949,12788.709673869998,103.37753532000352,54398.75156784 2024-06-01,04:09:11.000,153,11100875,-795,0,1717214950,12788.857872689994,103.33524054000009,54399.0170784 2024-06-01,04:09:12.000,153,11100908,-795,0,1717214951,12788.91176317,103.34228966999945,54399.16380792 2024-06-01,04:09:13.000,153,11100899,-795,0,1717214952,12788.88481792999,103.33524054000009,54399.14983368001 2024-06-01,04:09:14.000,153,11100882,-795,0,1717214953,12788.91176317,103.32114228000137,54399.10791096 2024-06-01,04:09:15.000,153,11100919,-795,0,1717214954,12788.88481792999,103.32114228000137,54398.98912992 2024-06-01,04:09:16.000,153,11100885,-795,0,1717214955,12788.871345309999,103.29294576000393,54399.00310416001 2024-06-01,04:09:17.000,153,11100890,-795,0,1717214956,12788.851136379999,103.32819141000073,54399.11489808 2024-06-01,04:09:18.000,153,11100902,-795,0,1717214957,12788.898290549994,103.29294576000393,54399.10791096 2024-06-01,04:09:19.000,153,11100913,-795,0,1717214958,12788.803982209989,103.29999489000329,54398.98912992 2024-06-01,04:09:20.000,153,11100854,-795,0,1717214959,12788.810718519999,103.30704402000265,54399.03803976 2024-06-01,04:09:21.000,153,11100863,-795,0,1717214960,12788.837663759994,103.24360185000114,54399.177782160004 2024-06-01,04:09:22.000,153,11100888,-795,0,1717214961,12788.830927449999,103.20835620000435,54399.10791096 2024-06-01,04:09:23.000,153,11100896,-795,0,1717214962,12788.736619109994,103.24360185000114,54398.98912992 2024-06-01,04:09:24.000,153,11100903,-795,0,1717214963,12788.716410179994,103.18015967999963,54398.961181440005 2024-06-01,04:09:25.000,153,11100877,-795,0,1717214964,12788.689464939998,103.15901229000156,54398.93323296001 2024-06-01,04:09:26.000,153,11100874,-795,0,1717214965,12788.702937559989,103.17311055000027,54398.99611704 2024-06-01,04:09:27.000,153,11100901,-795,0,1717214966,12788.682728629989,103.16606142000091,54399.10092384001 2024-06-01,04:09:28.000,153,11100866,-795,0,1717214967,12788.655783389993,103.1519631600022,54398.912271600006 2024-06-01,04:09:29.000,153,11100867,-795,0,1717214968,12788.561475050003,103.18015967999963,54398.82143904 2024-06-01,04:09:30.000,153,11100905,-795,0,1717214969,12788.716410179994,103.13786490000348,54399.04502688 2024-06-01,04:09:31.000,153,11100878,-795,0,1717214970,12788.595156599993,103.18015967999963,54398.912271600006 2024-06-01,04:09:32.000,153,11100899,-795,0,1717214971,12788.655783389993,103.20835620000435,54399.031052640006 2024-06-01,04:09:33.000,153,11100910,-795,0,1717214972,12788.622101839988,103.18015967999963,54399.06598824 2024-06-01,04:09:34.000,153,11100885,-795,0,1717214973,12788.608629219998,103.22245446000306,54399.00310416001 2024-06-01,04:09:35.000,153,11100913,-795,0,1717214974,12788.655783389993,103.20835620000435,54399.03803976 2024-06-01,04:09:36.000,153,11100857,-795,0,1717214975,12788.662519699988,103.22245446000306,54399.1568208 2024-06-01,04:09:37.000,153,11100918,-795,0,1717214976,12788.628838149998,103.22950359000242,54399.11489808 2024-06-01,04:09:38.000,153,11100850,-795,0,1717214977,12788.574947669993,103.20130706999771,54399.0869496 2024-06-01,04:09:39.000,153,11100867,-795,0,1717214978,12788.460430400002,103.19425793999835,54398.863361760006 2024-06-01,04:09:40.000,153,11100830,-795,0,1717214979,12788.446957779997,103.22950359000242,54398.9472072 2024-06-01,04:09:41.000,153,11100940,-795,0,1717214980,12788.467166709997,103.18720880999899,54399.079962480006 2024-06-01,04:09:42.000,153,11100898,-795,0,1717214981,12788.460430400002,103.23655272000178,54399.177782160004 2024-06-01,04:09:43.000,153,11100878,-795,0,1717214982,12788.507584569998,103.22245446000306,54399.198743520006 2024-06-01,04:09:44.000,153,11100897,-795,0,1717214983,12788.393067299992,103.20130706999771,54399.07297536001 2024-06-01,04:09:45.000,153,11100898,-795,0,1717214984,12788.399803610002,103.19425793999835,54399.14284656 2024-06-01,04:09:46.000,153,11100816,-795,0,1717214985,12788.399803610002,103.22950359000242,54399.17079504001 2024-06-01,04:09:47.000,153,11100886,-795,0,1717214986,12788.292022649992,103.15901229000156,54399.128872320005 2024-06-01,04:09:48.000,153,11100890,-795,0,1717214987,12788.231395859992,103.20835620000435,54399.10791096 2024-06-01,04:09:49.000,153,11100876,-795,0,1717214988,12788.184241689996,103.17311055000027,54398.92624584 2024-06-01,04:09:50.000,153,11100893,-795,0,1717214989,12788.204450619996,103.18015967999963,54398.93323296001 2024-06-01,04:09:51.000,153,11100908,-795,0,1717214990,12788.292022649992,103.13081577000412,54399.14284656 2024-06-01,04:09:52.000,153,11100869,-795,0,1717214991,12788.251604789992,103.15901229000156,54399.10791096 2024-06-01,04:09:53.000,153,11100863,-795,0,1717214992,12788.258341100001,103.12376664000476,54399.07297536001 2024-06-01,04:09:54.000,153,11100841,-795,0,1717214993,12788.231395859992,103.10966837999877,54399.010091280004 2024-06-01,04:09:55.000,153,11100855,-795,0,1717214994,12788.258341100001,103.0391770799979,54399.04502688 2024-06-01,04:09:56.000,153,11100881,-795,0,1717214995,12788.265077409997,102.97573491000367,54398.98912992 2024-06-01,04:09:57.000,153,11100906,-795,0,1717214996,12788.386330989997,102.91934187000152,54398.94022008 2024-06-01,04:09:58.000,153,11100930,-795,0,1717214997,12788.440221470002,103.04622621000453,54398.88432312001 2024-06-01,04:09:59.000,153,11100901,-795,0,1717214998,12788.440221470002,103.18720880999899,54399.00310416001 2024-06-01,04:10:00.000,153,11100948,-795,0,1717214999,12788.271813719992,103.28589663000457,54398.891310240004 2024-06-01,04:10:01.000,153,11100906,-795,0,1717215000,12788.238132170001,103.29999489000329,54399.12188520001 2024-06-01,04:10:02.000,153,11100853,-795,0,1717215001,12788.204450619996,103.30704402000265,54399.12188520001 2024-06-01,04:10:03.000,153,11100867,-795,0,1717215002,12788.177505380001,103.28589663000457,54399.128872320005 2024-06-01,04:10:04.000,153,11100884,-795,0,1717215003,12788.110142279991,103.27884749999794,54399.04502688 2024-06-01,04:10:05.000,153,11100905,-795,0,1717215004,12788.089933349991,103.28589663000457,54398.961181440005 2024-06-01,04:10:06.000,153,11100881,-795,0,1717215005,12788.103405969996,103.29999489000329,54398.99611704 2024-06-01,04:10:07.000,153,11100910,-795,0,1717215006,12788.177505380001,103.26474923999922,54398.97515568 2024-06-01,04:10:08.000,153,11100870,-795,0,1717215007,12788.062988109996,103.16606142000091,54398.8074648 2024-06-01,04:10:09.000,153,11100894,-795,0,1717215008,12787.941734529995,103.09557012000005,54398.68868376001 2024-06-01,04:10:10.000,153,11100892,-795,0,1717215009,12787.780063089995,103.18015967999963,54398.83541328001 2024-06-01,04:10:11.000,153,11100912,-795,0,1717215010,12787.71269999,103.32819141000073,54398.85637464001 2024-06-01,04:10:12.000,153,11100868,-795,0,1717215011,12787.68575474999,103.41983009999967,54398.863361760006 2024-06-01,04:10:13.000,153,11100878,-795,0,1717215012,12787.80700832999,103.40573184000095,54398.89829736 2024-06-01,04:10:14.000,153,11100910,-795,0,1717215013,12787.81374464,103.39163358000224,54398.89829736 2024-06-01,04:10:15.000,153,11100876,-795,0,1717215014,12787.81374464,103.35638792999816,54398.88432312001 2024-06-01,04:10:16.000,153,11100899,-795,0,1717215015,12787.81374464,103.34228966999945,54399.04502688 2024-06-01,04:10:17.000,153,11100940,-795,0,1717215016,12787.8541625,103.35638792999816,54399.031052640006 2024-06-01,04:10:18.000,153,11100863,-795,0,1717215017,12787.81374464,103.3634370600048,54399.02406552001 2024-06-01,04:10:19.000,153,11100901,-795,0,1717215018,12787.780063089995,103.32819141000073,54398.793490560005 2024-06-01,04:10:20.000,153,11100844,-795,0,1717215019,12787.73290892,103.35638792999816,54398.77951632 2024-06-01,04:10:21.000,153,11100861,-795,0,1717215020,12787.78679939999,103.33524054000009,54398.91925872 2024-06-01,04:10:22.000,153,11100858,-795,0,1717215021,12787.74638153999,103.37753532000352,54398.96816856 2024-06-01,04:10:23.000,153,11100907,-795,0,1717215022,12787.820480949995,103.3986827100016,54399.14983368001 2024-06-01,04:10:24.000,153,11100942,-795,0,1717215023,12787.72617260999,103.39163358000224,54399.128872320005 2024-06-01,04:10:25.000,153,11100903,-795,0,1717215024,12787.69249106,103.39163358000224,54399.04502688 2024-06-01,04:10:26.000,153,11100884,-795,0,1717215025,12787.679018439994,103.38458445000288,54399.06598824 2024-06-01,04:10:27.000,153,11100886,-795,0,1717215026,12787.658809509994,103.3986827100016,54398.98912992 2024-06-01,04:10:28.000,153,11100892,-795,0,1717215027,12787.64533688999,103.37048619000416,54399.0170784 2024-06-01,04:10:29.000,153,11100871,-795,0,1717215028,12787.60491902999,103.3634370600048,54398.75855496 2024-06-01,04:10:30.000,153,11100881,-795,0,1717215029,12787.483665449989,103.3986827100016,54398.66772240001 2024-06-01,04:10:31.000,153,11100931,-795,0,1717215030,12787.564501169989,103.47622314000182,54398.95419432001 2024-06-01,04:10:32.000,153,11100911,-795,0,1717215031,12787.510610689998,103.49032140000054,54398.98214280001 2024-06-01,04:10:33.000,153,11100950,-795,0,1717215032,12787.402829729988,103.50441965999926,54398.95419432001 2024-06-01,04:10:34.000,153,11100889,-795,0,1717215033,12787.281576150002,103.42687922999903,54398.83541328001 2024-06-01,04:10:35.000,153,11100888,-795,0,1717215034,12787.214213049992,103.32819141000073,54398.64676104001 2024-06-01,04:10:36.000,153,11100842,-795,0,1717215035,12787.207476739997,103.18720880999899,54398.695670880006 2024-06-01,04:10:37.000,153,11100870,-795,0,1717215036,12787.328730319998,103.05327534000389,54398.81445192001 2024-06-01,04:10:38.000,153,11100948,-795,0,1717215037,12787.423038659988,102.99688230000174,54398.84938752 2024-06-01,04:10:39.000,153,11100910,-795,0,1717215038,12787.497138069994,103.0391770799979,54398.73060648 2024-06-01,04:10:40.000,153,11100860,-795,0,1717215039,12787.517346999994,103.06032447000325,54398.76554208001 2024-06-01,04:10:41.000,153,11100852,-795,0,1717215040,12787.544292239989,103.13081577000412,54398.85637464001 2024-06-01,04:10:42.000,153,11100860,-795,0,1717215041,12787.503874379989,103.18015967999963,54398.93323296001 2024-06-01,04:10:43.000,153,11100902,-795,0,1717215042,12787.497138069994,103.1519631600022,54398.89829736 2024-06-01,04:10:44.000,153,11100876,-795,0,1717215043,12787.382620799988,103.18015967999963,54398.73060648 2024-06-01,04:10:45.000,153,11100882,-795,0,1717215044,12787.443247589988,103.2506509800005,54398.793490560005 2024-06-01,04:10:46.000,153,11100895,-795,0,1717215045,12787.362411869988,103.18720880999899,54398.891310240004 2024-06-01,04:10:47.000,153,11100872,-795,0,1717215046,12787.396093419993,103.20130706999771,54398.91925872 2024-06-01,04:10:48.000,153,11100892,-795,0,1717215047,12787.335466629993,103.17311055000027,54398.73060648 2024-06-01,04:10:49.000,153,11100902,-795,0,1717215048,12787.247894599997,103.19425793999835,54398.70964512 2024-06-01,04:10:50.000,153,11100780,-795,0,1717215049,12787.281576150002,103.18720880999899,54398.6327868 2024-06-01,04:10:51.000,153,11100912,-795,0,1717215050,12787.295048769993,103.20835620000435,54398.8074648 2024-06-01,04:10:52.000,153,11100856,-795,0,1717215051,12787.274839839993,103.17311055000027,54398.863361760006 2024-06-01,04:11:03.000,153,11100909,-795,0,1717215062,12787.032332679992,103.24360185000114,54398.75855496 2024-06-01,04:11:04.000,153,11100915,-795,0,1717215063,12787.032332679992,103.22950359000242,54398.82143904 2024-06-01,04:11:05.000,153,11100907,-795,0,1717215064,12787.039068990001,103.29294576000393,54398.73759360001 2024-06-01,04:11:06.000,153,11100905,-795,0,1717215065,12787.012123749992,103.2506509800005,54398.695670880006 2024-06-01,04:11:07.000,153,11100926,-795,0,1717215066,12786.958233270001,103.2506509800005,54398.51400576 2024-06-01,04:11:08.000,153,11100889,-795,0,1717215067,12787.012123749992,103.2506509800005,54398.73060648 2024-06-01,04:11:09.000,153,11100881,-795,0,1717215068,12786.978442200001,103.25770010999986,54398.68868376001 2024-06-01,04:11:10.000,153,11100882,-795,0,1717215069,12786.938024340001,103.23655272000178,54398.59086408 2024-06-01,04:11:11.000,153,11100876,-795,0,1717215070,12786.904342789996,103.23655272000178,54398.63977392 2024-06-01,04:11:12.000,153,11100885,-795,0,1717215071,12786.938024340001,103.19425793999835,54398.75855496 2024-06-01,04:11:13.000,153,11100907,-795,0,1717215072,12786.931288029991,103.20835620000435,54398.723619360004 2024-06-01,04:11:14.000,153,11100907,-795,0,1717215073,12786.89760648,103.18015967999963,54398.59785120001 2024-06-01,04:11:15.000,153,11100818,-795,0,1717215074,12786.884133859996,103.20835620000435,54398.625799680005 2024-06-01,04:11:16.000,153,11100924,-795,0,1717215075,12786.85718862,103.18015967999963,54398.674709520004 2024-06-01,04:11:17.000,153,11100914,-795,0,1717215076,12786.85718862,103.16606142000091,54398.625799680005 2024-06-01,04:11:18.000,153,11100876,-795,0,1717215077,12786.74940765999,103.17311055000027,54398.50003152001 2024-06-01,04:11:19.000,153,11100906,-795,0,1717215078,12786.75614397,103.1519631600022,54398.4930444 2024-06-01,04:11:20.000,153,11100897,-795,0,1717215079,12786.78982551999,103.13786490000348,54398.52099288001 2024-06-01,04:11:21.000,153,11100871,-795,0,1717215080,12786.78982551999,103.16606142000091,54398.61881256001 2024-06-01,04:11:22.000,153,11100840,-795,0,1717215081,12786.762880279995,103.11671750999813,54398.58387696 2024-06-01,04:11:23.000,153,11100914,-795,0,1717215082,12786.722462419995,103.11671750999813,54398.576889840006 2024-06-01,04:11:24.000,153,11100845,-795,0,1717215083,12786.64836300999,103.13081577000412,54398.43714744 2024-06-01,04:11:25.000,153,11100933,-795,0,1717215084,12786.641626699995,103.13081577000412,54398.37426336 2024-06-01,04:11:26.000,153,11100909,-795,0,1717215085,12786.66857193999,103.10966837999877,54398.555928480004 2024-06-01,04:11:27.000,153,11100896,-795,0,1717215086,12786.621417769995,103.14491403000284,54398.50003152001 2024-06-01,04:11:28.000,153,11100874,-795,0,1717215087,12786.5742636,103.12376664000476,54398.34631488 2024-06-01,04:11:29.000,153,11100853,-795,0,1717215088,12786.50690049999,103.13786490000348,54398.34631488 2024-06-01,04:11:30.000,153,11100882,-795,0,1717215089,12786.56752728999,103.11671750999813,54398.36727624 2024-06-01,04:11:31.000,153,11100897,-795,0,1717215090,12786.42606477999,103.12376664000476,54398.30439216 2024-06-01,04:11:32.000,153,11100875,-795,0,1717215091,12786.51363681,103.13081577000412,54398.40221184001 2024-06-01,04:11:33.000,153,11100898,-795,0,1717215092,12786.49342788,103.10966837999877,54398.36727624 2024-06-01,04:11:34.000,153,11100840,-795,0,1717215093,12786.419328469994,103.12376664000476,54398.290417920005 2024-06-01,04:11:35.000,153,11100909,-795,0,1717215094,12786.419328469994,103.13081577000412,54398.3183664 2024-06-01,04:11:36.000,153,11100887,-795,0,1717215095,12786.325020129989,103.13081577000412,54398.19958536 2024-06-01,04:11:37.000,153,11100865,-795,0,1717215096,12786.351965369999,103.12376664000476,54398.18561112001 2024-06-01,04:11:38.000,153,11100863,-795,0,1717215097,12786.385646919989,103.06737360000261,54398.35330200001 2024-06-01,04:11:39.000,153,11100895,-795,0,1717215098,12786.331756439999,103.08852099000069,54398.39522472 2024-06-01,04:11:40.000,153,11100877,-795,0,1717215099,12786.264393339989,103.05327534000389,54398.27644368 2024-06-01,04:11:41.000,153,11100909,-795,0,1717215100,12786.284602269989,103.06737360000261,54398.23452096001 2024-06-01,04:11:42.000,153,11100904,-795,0,1717215101,12786.250920719998,103.06737360000261,54398.23452096001 2024-06-01,04:11:43.000,153,11100905,-795,0,1717215102,12786.264393339989,103.08147186000133,54398.32535352 2024-06-01,04:11:44.000,153,11100849,-795,0,1717215103,12786.217239169993,103.05327534000389,54398.290417920005 2024-06-01,04:11:45.000,153,11100892,-795,0,1717215104,12786.230711789998,103.06032447000325,54398.339327760004 2024-06-01,04:11:46.000,153,11100798,-795,0,1717215105,12786.250920719998,103.04622621000453,54398.35330200001 2024-06-01,04:11:47.000,153,11100815,-795,0,1717215106,12786.223975479988,103.03212794999854,54398.27644368 2024-06-01,04:11:48.000,153,11100846,-795,0,1717215107,12786.163348689988,103.04622621000453,54398.29740504 2024-06-01,04:11:49.000,153,11100898,-795,0,1717215108,12786.163348689988,103.01802968999982,54398.31137928001 2024-06-01,04:11:50.000,153,11100928,-795,0,1717215109,12786.082512970002,103.08147186000133,54398.22753384 2024-06-01,04:11:51.000,153,11100897,-795,0,1717215110,12786.102721900003,103.0391770799979,54398.2484952 2024-06-01,04:11:52.000,153,11100882,-795,0,1717215111,12786.149876069998,103.07442273000197,54398.35330200001 2024-06-01,04:11:53.000,153,11100969,-795,0,1717215112,12786.143139759988,103.08852099000069,54398.31137928001 2024-06-01,04:11:54.000,153,11100893,-795,0,1717215113,12786.095985589993,103.08852099000069,54398.3183664 2024-06-01,04:11:55.000,153,11100896,-795,0,1717215114,12786.075776659993,103.06032447000325,54398.21355960001 2024-06-01,04:11:56.000,153,11100901,-795,0,1717215115,12786.069040349998,103.08147186000133,54398.19958536 2024-06-01,04:11:57.000,153,11100894,-795,0,1717215116,12786.109458209998,103.06032447000325,54398.178624 2024-06-01,04:11:58.000,153,11100905,-795,0,1717215117,12786.149876069998,102.99688230000174,54398.23452096001 2024-06-01,04:11:59.000,153,11100889,-795,0,1717215118,12786.122930830003,102.89114535000408,54398.26246944001 2024-06-01,04:12:00.000,153,11100862,-795,0,1717215119,12786.035358799993,102.93344013000024,54398.12971416 2024-06-01,04:12:01.000,153,11100915,-795,0,1717215120,12785.893896289992,102.85589970000001,54398.122727040005 2024-06-01,04:12:02.000,153,11100860,-795,0,1717215121,12785.873687359992,102.87704708999809,54398.18561112001 2024-06-01,04:12:03.000,153,11100911,-795,0,1717215122,12785.772642709991,102.95458751999831,54398.15766264 2024-06-01,04:12:04.000,153,11100869,-795,0,1717215123,12785.765906399996,102.96163664999767,54398.09477856001 2024-06-01,04:12:05.000,153,11100939,-795,0,1717215124,12785.705279609996,102.86999795999873,54398.04586872001 2024-06-01,04:12:06.000,153,11100893,-795,0,1717215125,12785.732224849991,102.93344013000024,54398.21355960001 2024-06-01,04:12:07.000,153,11100880,-795,0,1717215126,12785.67833437,102.9404892599996,54398.14368840001 2024-06-01,04:12:08.000,153,11100922,-795,0,1717215127,12785.685070679996,102.88409622000472,54398.1087528 2024-06-01,04:12:09.000,153,11100899,-795,0,1717215128,12785.664861749996,102.83475231000193,54398.052855840004 2024-06-01,04:12:10.000,153,11100871,-795,0,1717215129,12785.624443889996,102.84180144000129,54397.97599752001 2024-06-01,04:12:11.000,153,11100886,-795,0,1717215130,12785.671598059991,102.79950665999786,54398.0388816 2024-06-01,04:12:12.000,153,11100873,-795,0,1717215131,12785.664861749996,102.83475231000193,54398.04586872001 2024-06-01,04:12:13.000,153,11100863,-795,0,1717215132,12785.604234959996,102.8065557900045,54397.82228088 2024-06-01,04:12:14.000,153,11100906,-795,0,1717215133,12785.61770758,102.81360492000385,54397.96202328 2024-06-01,04:12:15.000,153,11100915,-795,0,1717215134,12785.631180199991,102.79950665999786,54398.05984296 2024-06-01,04:12:16.000,153,11100894,-795,0,1717215135,12785.604234959996,102.77835926999978,54397.98997176 2024-06-01,04:12:17.000,153,11100879,-795,0,1717215136,12785.61097126999,102.7924575299985,54398.01093312 2024-06-01,04:12:18.000,153,11100793,-795,0,1717215137,12785.53687186,102.76426101000106,54398.03189448 2024-06-01,04:12:19.000,153,11100919,-795,0,1717215138,12785.45603614,102.72901536000427,54397.836255120004 2024-06-01,04:12:20.000,153,11100831,-795,0,1717215139,12785.45603614,102.77835926999978,54397.89215208 2024-06-01,04:12:21.000,153,11100866,-795,0,1717215140,12785.45603614,102.72196623000491,54397.92708768001 2024-06-01,04:12:22.000,153,11100897,-795,0,1717215141,12785.402145659995,102.72901536000427,54397.87119072 2024-06-01,04:12:23.000,153,11100882,-795,0,1717215142,12785.482981379995,102.72901536000427,54397.94106192 2024-06-01,04:12:24.000,153,11100908,-795,0,1717215143,12785.41561828,102.73606449000363,54397.94106192 2024-06-01,04:12:25.000,153,11100858,-795,0,1717215144,12785.41561828,102.73606449000363,54397.92010056 2024-06-01,04:12:26.000,153,11100855,-795,0,1717215145,12785.41561828,102.68672058000084,54398.0388816 2024-06-01,04:12:27.000,153,11100910,-795,0,1717215146,12785.39540935,102.72196623000491,54397.98298464 2024-06-01,04:12:28.000,153,11100831,-795,0,1717215147,12785.33478256,102.66557319000276,54397.87817784001 2024-06-01,04:12:29.000,153,11100899,-795,0,1717215148,12785.301101009994,102.65147493000404,54397.87817784001 2024-06-01,04:12:30.000,153,11100875,-795,0,1717215149,12785.24721052999,102.70081883999956,54397.89913920001 2024-06-01,04:12:31.000,153,11100915,-795,0,1717215150,12785.35499149,102.66557319000276,54398.03189448 2024-06-01,04:12:32.000,153,11100907,-795,0,1717215151,12785.22700159999,102.68672058000084,54397.87119072 2024-06-01,04:12:33.000,153,11100865,-795,0,1717215152,12785.33478256,102.61622927999997,54397.92010056 2024-06-01,04:12:34.000,153,11100863,-795,0,1717215153,12785.301101009994,102.6937697100002,54397.87817784001 2024-06-01,04:12:35.000,153,11100891,-795,0,1717215154,12785.28762838999,102.66557319000276,54397.857216480006 2024-06-01,04:12:36.000,153,11100947,-795,0,1717215155,12785.280892079994,102.66557319000276,54397.906126320006 2024-06-01,04:12:37.000,153,11100902,-795,0,1717215156,12785.27415577,102.63032753999869,54397.906126320006 2024-06-01,04:12:38.000,153,11100918,-795,0,1717215157,12785.152902189999,102.63737666999805,54397.68253848001 2024-06-01,04:12:39.000,153,11100876,-795,0,1717215158,12785.179847429994,102.63032753999869,54397.85022936001 2024-06-01,04:12:40.000,153,11100897,-795,0,1717215159,12785.20679266999,102.63032753999869,54397.8642036 2024-06-01,04:12:41.000,153,11100933,-795,0,1717215160,12785.18658373999,102.62327840999933,54397.92708768001 2024-06-01,04:12:42.000,153,11100821,-795,0,1717215161,12785.18658373999,102.58803276000253,54397.906126320006 2024-06-01,04:12:43.000,153,11100906,-715,0,1717215162,12785.132693259999,102.60213102000125,54397.738435440006 2024-06-01,04:12:44.000,153,11100920,-795,0,1717215163,12785.085539089989,102.60918015000061,54397.75939680001 2024-06-01,04:12:45.000,153,11100865,-795,0,1717215164,12785.051857539998,102.58098363000317,54397.81529376 2024-06-01,04:12:46.000,153,11100915,-795,0,1717215165,12785.146165879989,102.52459059000103,54397.82228088 2024-06-01,04:12:47.000,153,11100886,-795,0,1717215166,12785.125956949989,102.50344320000295,54397.82228088 2024-06-01,04:12:48.000,153,11100917,-795,0,1717215167,12785.072066469998,102.46819754999888,54397.67555136 2024-06-01,04:12:49.000,153,11100915,-795,0,1717215168,12785.099011709994,102.49639407000359,54397.59170592001 2024-06-01,04:12:50.000,153,11100874,-795,0,1717215169,12785.152902189999,102.53163972000038,54397.43798928 2024-06-01,04:12:51.000,153,11100862,-795,0,1717215170,12785.125956949989,102.68672058000084,54397.354143840006 2024-06-01,04:12:52.000,153,11100906,-755,0,1717215171,12784.950812889998,102.8065557900045,54397.3401696 2024-06-01,04:13:03.000,153,11100854,-795,0,1717215182,12784.890186099998,102.46114841999952,54397.53580896 2024-06-01,04:13:04.000,153,11100901,-795,0,1717215183,12784.917131339993,102.39770624999801,54397.4100408 2024-06-01,04:13:05.000,153,11100878,-795,0,1717215184,12785.031648609998,102.43295190000208,54397.29125976 2024-06-01,04:13:06.000,153,11100833,-795,0,1717215185,12785.051857539998,102.5457379799991,54397.20741432001 2024-06-01,04:13:07.000,153,11100806,-795,0,1717215186,12785.031648609998,102.63737666999805,54397.36811808 2024-06-01,04:13:08.000,153,11100909,-795,0,1717215187,12784.910395029998,102.67262232000212,54397.46593776 2024-06-01,04:13:09.000,153,11100895,-795,0,1717215188,12784.869977169998,102.60213102000125,54397.43798928 2024-06-01,04:13:10.000,153,11100872,-795,0,1717215189,12784.768932519997,102.56688537000446,54397.36113096 2024-06-01,04:13:11.000,153,11100896,-795,0,1717215190,12784.775668829992,102.56688537000446,54397.39606656001 2024-06-01,04:13:12.000,153,11100841,-795,0,1717215191,12784.849768239998,102.53868884999974,54397.570744560006 2024-06-01,04:13:13.000,153,11100896,-795,0,1717215192,12784.843031930002,102.57393450000382,54397.55677032 2024-06-01,04:13:14.000,153,11100840,-795,0,1717215193,12784.809350379997,102.5457379799991,54397.521834720006 2024-06-01,04:13:15.000,153,11100873,-795,0,1717215194,12784.735250969992,102.53163972000038,54397.31222112 2024-06-01,04:13:16.000,153,11100852,-795,0,1717215195,12784.728514659997,102.50344320000295,54397.43798928 2024-06-01,04:13:17.000,153,11100855,-795,0,1717215196,12784.694833109992,102.46114841999952,54397.29824688 2024-06-01,04:13:18.000,153,11100887,-795,0,1717215197,12784.748723589997,102.47524667999824,54397.45895064 2024-06-01,04:13:19.000,153,11100899,-795,0,1717215198,12784.694833109992,102.46819754999888,54397.51484760001 2024-06-01,04:13:20.000,153,11100871,-795,0,1717215199,12784.613997389992,102.46114841999952,54397.26331128 2024-06-01,04:13:21.000,153,11100857,-795,0,1717215200,12784.681360490002,102.46114841999952,54397.403053680006 2024-06-01,04:13:22.000,153,11100808,-795,0,1717215201,12784.674624179992,102.44000103000144,54397.42401504001 2024-06-01,04:13:23.000,153,11100896,-795,0,1717215202,12784.566843219996,102.4470501600008,54397.34715672001 2024-06-01,04:13:24.000,153,11100896,-795,0,1717215203,12784.539897980001,102.48934494000423,54397.2702984 2024-06-01,04:13:25.000,153,11100889,-795,0,1717215204,12784.560106910001,102.39770624999801,54397.235362800006 2024-06-01,04:13:26.000,153,11100902,-795,0,1717215205,12784.499480120001,102.44000103000144,54397.2702984 2024-06-01,04:13:27.000,153,11100920,-795,0,1717215206,12784.566843219996,102.37655885999993,54397.43100216 2024-06-01,04:13:28.000,153,11100902,-795,0,1717215207,12784.533161669991,102.39770624999801,54397.37510520001 2024-06-01,04:13:29.000,153,11100898,-795,0,1717215208,12784.492743809991,102.411804510004,54397.38907944 2024-06-01,04:13:30.000,153,11100861,-795,0,1717215209,12784.432117019991,102.37655885999993,54397.08164616 2024-06-01,04:13:31.000,153,11100848,-795,0,1717215210,12784.472534879991,102.40475538000464,54397.186452960006 2024-06-01,04:13:32.000,153,11100866,-795,0,1717215211,12784.472534879991,102.40475538000464,54397.20741432001 2024-06-01,04:13:33.000,153,11100888,-795,0,1717215212,12784.43885333,102.43295190000208,54396.96985224001 2024-06-01,04:13:34.000,153,11100883,-795,0,1717215213,12784.37822654,102.50344320000295,54397.08164616 2024-06-01,04:13:35.000,153,11100869,-795,0,1717215214,12784.41190808999,102.53163972000038,54397.0956204 2024-06-01,04:13:36.000,153,11100877,-795,0,1717215215,12784.486007499996,102.53868884999974,54397.17247872 2024-06-01,04:13:37.000,153,11100924,-795,0,1717215216,12784.533161669991,102.53163972000038,54397.12356888 2024-06-01,04:13:38.000,153,11100844,-795,0,1717215217,12784.607261079997,102.48229581000487,54397.08164616 2024-06-01,04:13:39.000,153,11100894,-795,0,1717215218,12784.587052149996,102.42590277000272,54396.92094240001 2024-06-01,04:13:40.000,153,11100840,-795,0,1717215219,12784.560106910001,102.36950973000057,54396.94190376001 2024-06-01,04:13:41.000,153,11100895,-795,0,1717215220,12784.566843219996,102.32721495000442,54397.08164616 2024-06-01,04:13:42.000,153,11100952,-795,0,1717215221,12784.533161669991,102.30606755999906,54397.08863328001 2024-06-01,04:13:43.000,153,11100879,-795,0,1717215222,12784.492743809991,102.24262539000483,54397.2004272 2024-06-01,04:13:44.000,153,11100896,-795,0,1717215223,12784.445589639996,102.27082191000227,54397.19344008 2024-06-01,04:13:45.000,153,11100899,-795,0,1717215224,12784.35801761,102.30606755999906,54397.17946584001 2024-06-01,04:13:46.000,153,11100863,-795,0,1717215225,12784.364753919996,102.3483623400025,54397.235362800006 2024-06-01,04:13:47.000,153,11100880,-795,0,1717215226,12784.31086343999,102.3483623400025,54397.186452960006 2024-06-01,04:13:48.000,153,11100932,-795,0,1717215227,12784.29739082,102.35541147000185,54397.31920824 2024-06-01,04:13:49.000,153,11100870,-795,0,1717215228,12784.29739082,102.34131321000314,54397.20741432001 2024-06-01,04:13:50.000,153,11100907,-795,0,1717215229,12784.27044557999,102.39065711999865,54397.186452960006 2024-06-01,04:13:51.000,153,11100879,-795,0,1717215230,12784.324336059995,102.37655885999993,54397.31920824 2024-06-01,04:13:52.000,153,11100894,-795,0,1717215231,12784.344544989995,102.39770624999801,54397.29824688 2024-06-01,04:13:53.000,153,11100872,-795,0,1717215232,12784.324336059995,102.38360798999929,54397.2702984 2024-06-01,04:13:54.000,153,11100854,-795,0,1717215233,12784.29065450999,102.4470501600008,54397.214401440004 2024-06-01,04:13:55.000,153,11100868,-795,0,1717215234,12784.23676403,102.41885364000336,54397.10260752 2024-06-01,04:13:56.000,153,11100901,-795,0,1717215235,12784.23002771999,102.46819754999888,54397.15850448001 2024-06-01,04:13:57.000,153,11100932,-795,0,1717215236,12784.243500339995,102.46114841999952,54397.27728552001 2024-06-01,04:13:58.000,153,11100900,-795,0,1717215237,12784.263709269995,102.48934494000423,54397.29125976 2024-06-01,04:13:59.000,153,11100936,-795,0,1717215238,12784.23676403,102.46819754999888,54397.22138856 2024-06-01,04:14:00.000,153,11100885,-795,0,1717215239,12784.203082479995,102.50344320000295,54397.14453024 2024-06-01,04:14:01.000,153,11100898,-795,0,1717215240,12784.29065450999,102.51049233000231,54397.27728552001 2024-06-01,04:14:02.000,153,11100862,-795,0,1717215241,12784.23002771999,102.51754146000167,54397.15850448001 2024-06-01,04:14:03.000,153,11100890,-795,0,1717215242,12784.25697296,102.50344320000295,54397.2004272 2024-06-01,04:14:04.000,153,11100958,-795,0,1717215243,12784.15592831,102.5457379799991,54396.99081360001 2024-06-01,04:14:05.000,153,11100867,-795,0,1717215244,12784.162664619995,102.51754146000167,54396.997800720004 2024-06-01,04:14:06.000,153,11100924,-795,0,1717215245,12784.2165551,102.5457379799991,54397.186452960006 2024-06-01,04:14:07.000,153,11100880,-795,0,1717215246,12784.243500339995,102.51754146000167,54397.2004272 2024-06-01,04:14:08.000,153,11100911,-795,0,1717215247,12784.182873549995,102.52459059000103,54397.12356888 2024-06-01,04:14:09.000,153,11100962,-755,0,1717215248,12784.162664619995,102.55278710999846,54397.08863328001 2024-06-01,04:14:10.000,153,11100885,-795,0,1717215249,12784.203082479995,102.55278710999846,54397.17247872 2024-06-01,04:14:11.000,153,11100891,-795,0,1717215250,12784.23676403,102.5457379799991,54397.116581760005 2024-06-01,04:14:12.000,153,11100892,-795,0,1717215251,12784.19634617,102.53868884999974,54397.08164616 2024-06-01,04:14:13.000,153,11100909,-795,0,1717215252,12784.162664619995,102.52459059000103,54396.97683936 2024-06-01,04:14:14.000,153,11100856,-795,0,1717215253,12784.09530152,102.57393450000382,54397.00478784 2024-06-01,04:14:15.000,153,11100848,-795,0,1717215254,12784.142455689995,102.56688537000446,54397.018762080006 2024-06-01,04:14:16.000,153,11100894,-795,0,1717215255,12784.23002771999,102.60213102000125,54397.19344008 2024-06-01,04:14:17.000,153,11100926,-795,0,1717215256,12784.23676403,102.60213102000125,54397.165491600004 2024-06-01,04:14:18.000,153,11100823,-795,0,1717215257,12784.243500339995,102.5950818900019,54397.12356888 2024-06-01,04:14:19.000,153,11100890,-795,0,1717215258,12784.182873549995,102.58098363000317,54396.90696816 2024-06-01,04:14:20.000,153,11100805,-755,0,1717215259,12784.15592831,102.62327840999933,54396.97683936 2024-06-01,04:14:21.000,153,11100842,-795,0,1717215260,12784.02793841999,102.58803276000253,54396.86504544 2024-06-01,04:14:22.000,153,11100936,-795,0,1717215261,12784.061619969994,102.60918015000061,54396.91395528 2024-06-01,04:14:23.000,153,11100873,-795,0,1717215262,12784.243500339995,102.61622927999997,54397.08863328001 2024-06-01,04:14:24.000,153,11100891,-795,0,1717215263,12784.19634617,102.62327840999933,54397.06068480001 2024-06-01,04:14:25.000,153,11100799,-795,0,1717215264,12784.15592831,102.63032753999869,54396.97683936 2024-06-01,04:14:26.000,153,11100874,-795,0,1717215265,12784.19634617,102.60918015000061,54397.0956204 2024-06-01,04:14:27.000,153,11100873,-795,0,1717215266,12784.2165551,102.62327840999933,54397.10959464001 2024-06-01,04:14:28.000,153,11100897,-795,0,1717215267,12784.25023664999,102.63737666999805,54397.07465904 2024-06-01,04:14:29.000,153,11100887,-795,0,1717215268,12784.162664619995,102.63032753999869,54396.80914848 2024-06-01,04:14:30.000,153,11100929,-795,0,1717215269,12784.27044557999,102.60918015000061,54396.90696816 2024-06-01,04:14:31.000,153,11100904,-795,0,1717215270,12784.425380709996,102.53868884999974,54397.03972344001 2024-06-01,04:14:32.000,153,11100870,-795,0,1717215271,12784.35128129999,102.48934494000423,54397.018762080006 2024-06-01,04:14:33.000,153,11100878,-795,0,1717215272,12784.304127129995,102.48934494000423,54397.05369768 2024-06-01,04:14:34.000,153,11100907,-795,0,1717215273,12784.203082479995,102.53163972000038,54396.830109840004 2024-06-01,04:14:35.000,153,11100914,-795,0,1717215274,12784.17613724,102.56688537000446,54396.92792952 2024-06-01,04:14:36.000,153,11100896,-795,0,1717215275,12784.13571938,102.5950818900019,54396.955878 2024-06-01,04:14:37.000,153,11100877,-795,0,1717215276,12784.19634617,102.62327840999933,54397.05369768 2024-06-01,04:14:38.000,153,11100902,-795,0,1717215277,12784.23002771999,102.62327840999933,54397.07465904 2024-06-01,04:14:39.000,153,11100893,-795,0,1717215278,12784.203082479995,102.64442580000468,54396.997800720004 2024-06-01,04:14:40.000,153,11100889,-795,0,1717215279,12784.17613724,102.63032753999869,54396.94190376001 2024-06-01,04:14:41.000,153,11100869,-795,0,1717215280,12784.23002771999,102.58803276000253,54397.10959464001 2024-06-01,04:14:42.000,153,11100895,-795,0,1717215281,12784.20981878999,102.58098363000317,54396.92094240001 2024-06-01,04:14:43.000,153,11100868,-795,0,1717215282,12784.23676403,102.55983623999782,54396.92792952 2024-06-01,04:14:44.000,153,11100903,-795,0,1717215283,12784.25697296,102.62327840999933,54396.85805832 2024-06-01,04:14:45.000,153,11100903,-795,0,1717215284,12784.243500339995,102.58098363000317,54396.80914848 2024-06-01,04:14:46.000,153,11100919,-795,0,1717215285,12784.324336059995,102.6585240600034,54396.92094240001 2024-06-01,04:14:47.000,153,11100897,-795,0,1717215286,12784.33107236999,102.6937697100002,54396.84408408001 2024-06-01,04:14:48.000,153,11100920,-795,0,1717215287,12784.203082479995,102.6937697100002,54396.8161356 2024-06-01,04:14:49.000,153,11100903,-795,0,1717215288,12784.17613724,102.65147493000404,54396.732290160006 2024-06-01,04:14:50.000,153,11100839,-795,0,1717215289,12784.182873549995,102.61622927999997,54396.86504544 2024-06-01,04:14:51.000,153,11100897,-795,0,1717215290,12784.081828899994,102.55983623999782,54396.65543184001 2024-06-01,04:14:52.000,153,11100915,-795,0,1717215291,12784.102037829995,102.56688537000446,54396.82312272001 2024-06-01,04:14:53.000,153,11100906,-795,0,1717215292,12784.09530152,102.55278710999846,54396.781200000005 2024-06-01,04:14:54.000,153,11100869,-795,0,1717215293,12784.05488366,102.53868884999974,54396.70434168001 2024-06-01,04:14:55.000,153,11100884,-795,0,1717215294,12784.09530152,102.51754146000167,54396.71831592 2024-06-01,04:14:56.000,153,11100897,-795,0,1717215295,12784.142455689995,102.51049233000231,54396.8161356 2024-06-01,04:14:57.000,153,11100841,-795,0,1717215296,12784.10877413999,102.50344320000295,54396.830109840004 2024-06-01,04:14:58.000,153,11100872,-795,0,1717215297,12784.081828899994,102.51049233000231,54396.79517424 2024-06-01,04:14:59.000,153,11100857,-795,0,1717215298,12784.06835627999,102.51754146000167,54396.59953488 2024-06-01,04:15:00.000,153,11100836,-795,0,1717215299,12784.041411039994,102.48229581000487,54396.564599280005 2024-06-01,04:15:01.000,153,11100883,-795,0,1717215300,12784.11551045,102.50344320000295,54396.72530304001 2024-06-01,04:15:02.000,153,11100954,-795,0,1717215301,12784.11551045,102.47524667999824,54396.732290160006 2024-06-01,04:15:03.000,153,11100910,-795,0,1717215302,12784.13571938,102.45409929000016,54396.77421288001 2024-06-01,04:15:04.000,153,11100901,-795,0,1717215303,12784.05488366,102.48934494000423,54396.62748336 2024-06-01,04:15:05.000,153,11100874,-795,0,1717215304,12784.061619969994,102.47524667999824,54396.5017152 2024-06-01,04:15:06.000,153,11100905,-795,0,1717215305,12784.05488366,102.47524667999824,54396.42485688 2024-06-01,04:15:07.000,153,11100864,-795,0,1717215306,12784.04814734999,102.50344320000295,54396.63447048001 2024-06-01,04:15:08.000,153,11100874,-795,0,1717215307,12784.04814734999,102.48934494000423,54396.70434168001 2024-06-01,04:15:09.000,153,11100872,-795,0,1717215308,12784.03467473,102.50344320000295,54396.66940608 2024-06-01,04:15:10.000,153,11100890,-795,0,1717215309,12784.061619969994,102.50344320000295,54396.732290160006 2024-06-01,04:15:11.000,153,11100951,-795,0,1717215310,12784.081828899994,102.48229581000487,54396.71831592 2024-06-01,04:15:12.000,153,11100878,-795,0,1717215311,12784.081828899994,102.46819754999888,54396.79517424 2024-06-01,04:15:13.000,153,11100857,-795,0,1717215312,12784.102037829995,102.46114841999952,54396.781200000005 2024-06-01,04:15:14.000,153,11100898,-795,0,1717215313,12784.03467473,102.44000103000144,54396.76722576 2024-06-01,04:15:15.000,153,11100893,-795,0,1717215314,12784.03467473,102.4470501600008,54396.59953488 2024-06-01,04:15:16.000,153,11100915,-795,0,1717215315,12784.03467473,102.41885364000336,54396.63447048001 2024-06-01,04:15:17.000,153,11100897,-795,0,1717215316,12784.03467473,102.42590277000272,54396.69735456 2024-06-01,04:15:18.000,153,11100885,-795,0,1717215317,12784.014465799999,102.44000103000144,54396.73927728 2024-06-01,04:15:19.000,153,11100883,-795,0,1717215318,12784.000993179994,102.411804510004,54396.683380320006 2024-06-01,04:15:20.000,153,11100870,-795,0,1717215319,12783.920157459994,102.44000103000144,54396.543637920004 2024-06-01,04:15:21.000,153,11100927,-795,0,1717215320,12784.02793841999,102.41885364000336,54396.711328800004 2024-06-01,04:15:22.000,153,11100940,-795,0,1717215321,12784.000993179994,102.40475538000464,54396.66940608 2024-06-01,04:15:23.000,153,11100899,-795,0,1717215322,12783.940366389994,102.40475538000464,54396.5017152 2024-06-01,04:15:24.000,153,11100920,-795,0,1717215323,12783.920157459994,102.38360798999929,54396.5017152 2024-06-01,04:15:25.000,153,11100908,-795,0,1717215324,12783.859530669994,102.40475538000464,54396.38992128001 2024-06-01,04:15:26.000,153,11100868,-795,0,1717215325,12783.940366389994,102.42590277000272,54396.613509120005 2024-06-01,04:15:27.000,153,11100900,-795,0,1717215326,12783.920157459994,102.37655885999993,54396.64844472 2024-06-01,04:15:28.000,153,11100867,-795,0,1717215327,12783.899948529994,102.37655885999993,54396.59254776 2024-06-01,04:15:29.000,153,11100950,-795,0,1717215328,12783.879739599994,102.37655885999993,54396.46677960001 2024-06-01,04:15:30.000,153,11100846,-795,0,1717215329,12783.785431259988,102.38360798999929,54396.347998560006 2024-06-01,04:15:31.000,153,11100911,-795,0,1717215330,12783.873003289998,102.34131321000314,54396.46677960001 2024-06-01,04:15:32.000,153,11100883,-795,0,1717215331,12783.879739599994,102.3483623400025,54396.5017152 2024-06-01,04:15:33.000,153,11100888,-795,0,1717215332,12783.859530669994,102.34131321000314,54396.41786976001 2024-06-01,04:15:34.000,153,11100931,-795,0,1717215333,12783.751749709998,102.37655885999993,54396.32005008001 2024-06-01,04:15:35.000,153,11100903,-795,0,1717215334,12783.650705059998,102.38360798999929,54396.180307680006 2024-06-01,04:15:36.000,153,11100897,-795,0,1717215335,12783.778694949993,102.34131321000314,54396.40389552 2024-06-01,04:15:37.000,153,11100892,-795,0,1717215336,12783.745013399988,102.39770624999801,54396.327037200004 2024-06-01,04:15:38.000,153,11100918,-795,0,1717215337,12783.805640189988,102.33426408000378,54396.347998560006 2024-06-01,04:15:39.000,153,11100896,-795,0,1717215338,12783.691122919998,102.39065711999865,54396.20126904001 2024-06-01,04:15:40.000,153,11100921,-795,0,1717215339,12783.657441369993,102.32016581999778,54396.13838496 2024-06-01,04:15:41.000,153,11100896,-795,0,1717215340,12783.684386610003,102.35541147000185,54396.26415312 2024-06-01,04:15:42.000,153,11100879,-795,0,1717215341,12783.731540779998,102.36246060000121,54396.28511448 2024-06-01,04:15:43.000,153,11100923,-795,0,1717215342,12783.771958639998,102.34131321000314,54396.29908872001 2024-06-01,04:15:44.000,153,11100927,-795,0,1717215343,12783.771958639998,102.36950973000057,54396.257166 2024-06-01,04:15:45.000,153,11100914,-795,0,1717215344,12783.771958639998,102.34131321000314,54396.17332056001 2024-06-01,04:15:46.000,153,11100860,-795,0,1717215345,12783.792167569998,102.32016581999778,54396.24319176 2024-06-01,04:15:47.000,153,11100948,-795,0,1717215346,12783.718068159993,102.34131321000314,54396.208256160004 2024-06-01,04:15:48.000,153,11100924,-795,0,1717215347,12783.771958639998,102.36950973000057,54396.20126904001 2024-06-01,04:15:49.000,153,11100904,-795,0,1717215348,12783.657441369993,102.3483623400025,54396.040565280004 2024-06-01,04:15:50.000,153,11100894,-795,0,1717215349,12783.691122919998,102.34131321000314,54396.07550088 2024-06-01,04:15:51.000,153,11100908,-795,0,1717215350,12783.670913989998,102.36246060000121,54396.14537208 2024-06-01,04:15:52.000,153,11100924,-795,0,1717215351,12783.745013399988,102.36246060000121,54396.34101144001 2024-06-01,04:15:53.000,153,11100909,-795,0,1717215352,12783.798903879993,102.36246060000121,54396.27114024001 2024-06-01,04:15:54.000,153,11100878,-795,0,1717215353,12783.765222329988,102.32016581999778,54396.21524328 2024-06-01,04:15:55.000,153,11100894,-795,0,1717215354,12783.731540779998,102.33426408000378,54396.13139784001 2024-06-01,04:15:56.000,153,11100911,-795,0,1717215355,12783.718068159993,102.34131321000314,54396.14537208 2024-06-01,04:15:57.000,153,11100920,-795,0,1717215356,12783.718068159993,102.37655885999993,54396.21524328 2024-06-01,04:15:58.000,153,11100886,-795,0,1717215357,12783.765222329988,102.34131321000314,54396.208256160004 2024-06-01,04:15:59.000,153,11100926,-795,0,1717215358,12783.724804469988,102.32721495000442,54396.208256160004 2024-06-01,04:16:00.000,153,11100867,-795,0,1717215359,12783.711331849998,102.3483623400025,54396.14537208 2024-06-01,04:16:01.000,153,11100902,-795,0,1717215360,12783.765222329988,102.35541147000185,54396.29908872001 2024-06-01,04:16:02.000,153,11100608,-795,0,1717215361,12783.751749709998,102.36246060000121,54396.25017888001 2024-06-01,04:16:03.000,153,11100888,-795,0,1717215362,12783.697859229993,102.33426408000378,54396.22223040001 2024-06-01,04:16:04.000,153,11100871,-755,0,1717215363,12783.637232439993,102.36246060000121,54396.03357816001 2024-06-01,04:16:05.000,153,11100890,-795,0,1717215364,12783.684386610003,102.35541147000185,54396.06851376 2024-06-01,04:16:06.000,153,11100897,-795,0,1717215365,12783.697859229993,102.39770624999801,54396.22223040001 2024-06-01,04:16:07.000,153,11100892,-795,0,1717215366,12783.718068159993,102.38360798999929,54396.2921016 2024-06-01,04:16:08.000,153,11100908,-795,0,1717215367,12783.711331849998,102.36950973000057,54396.14537208 2024-06-01,04:16:09.000,153,11100917,-795,0,1717215368,12783.650705059998,102.39065711999865,54396.13838496 2024-06-01,04:16:10.000,153,11100847,-795,0,1717215369,12783.684386610003,102.39770624999801,54396.21524328 2024-06-01,04:16:11.000,153,11100902,-795,0,1717215370,12783.664177680002,102.39065711999865,54396.20126904001 2024-06-01,04:16:12.000,153,11100879,-795,0,1717215371,12783.691122919998,102.38360798999929,54396.10344936001 2024-06-01,04:16:13.000,153,11100937,-795,0,1717215372,12783.745013399988,102.411804510004,54396.208256160004 2024-06-01,04:16:14.000,153,11100914,-795,0,1717215373,12783.697859229993,102.40475538000464,54396.040565280004 2024-06-01,04:16:15.000,153,11100898,-795,0,1717215374,12783.677650299993,102.36246060000121,54396.00562968001 2024-06-01,04:16:16.000,153,11100878,-795,0,1717215375,12783.731540779998,102.39770624999801,54396.110436480005 2024-06-01,04:16:17.000,153,11100857,-795,0,1717215376,12783.711331849998,102.38360798999929,54396.180307680006 2024-06-01,04:16:18.000,153,11100851,-795,0,1717215377,12783.738277089993,102.40475538000464,54396.15235920001 2024-06-01,04:16:19.000,153,11100878,-795,0,1717215378,12783.610287199997,102.34131321000314,54395.87986152 2024-06-01,04:16:20.000,153,11100940,-795,0,1717215379,12783.691122919998,102.3483623400025,54395.97069408 2024-06-01,04:16:21.000,153,11100890,-795,0,1717215380,12783.684386610003,102.40475538000464,54395.991655440004 2024-06-01,04:16:22.000,153,11100912,-795,0,1717215381,12783.751749709998,102.43295190000208,54396.06851376 2024-06-01,04:16:23.000,153,11100868,-795,0,1717215382,12783.758486019993,102.41885364000336,54396.19428192 2024-06-01,04:16:24.000,153,11100894,-795,0,1717215383,12783.711331849998,102.4470501600008,54396.12441072 2024-06-01,04:16:25.000,153,11100861,-795,0,1717215384,12783.670913989998,102.46114841999952,54396.110436480005 2024-06-01,04:16:26.000,153,11100827,-795,0,1717215385,12783.745013399988,102.44000103000144,54396.16633344 2024-06-01,04:16:27.000,153,11100729,-795,0,1717215386,12783.785431259988,102.42590277000272,54396.09646224 2024-06-01,04:16:28.000,153,11100849,-795,0,1717215387,12783.798903879993,102.43295190000208,54396.110436480005 2024-06-01,04:16:29.000,153,11100932,-795,0,1717215388,12783.718068159993,102.411804510004,54396.02659104 2024-06-01,04:16:30.000,153,11100885,-795,0,1717215389,12783.758486019993,102.43295190000208,54396.14537208 2024-06-01,04:16:31.000,153,11100885,-795,0,1717215390,12783.738277089993,102.411804510004,54396.12441072 2024-06-01,04:16:32.000,153,11100888,-795,0,1717215391,12783.745013399988,102.411804510004,54396.09646224 2024-06-01,04:16:33.000,153,11100889,-795,0,1717215392,12783.785431259988,102.41885364000336,54396.22223040001 2024-06-01,04:16:34.000,153,11100844,-795,0,1717215393,12783.873003289998,102.41885364000336,54396.208256160004 2024-06-01,04:16:35.000,153,11100940,-795,0,1717215394,12783.859530669994,102.36246060000121,54396.09646224 2024-06-01,04:16:36.000,153,11100965,-795,0,1717215395,12783.771958639998,102.32721495000442,54395.844925920006 2024-06-01,04:16:37.000,153,11100915,-795,0,1717215396,12783.852794359998,102.35541147000185,54396.01960392 2024-06-01,04:16:38.000,153,11100901,-795,0,1717215397,12783.805640189988,102.3483623400025,54396.08947512 2024-06-01,04:16:39.000,153,11100913,-795,0,1717215398,12783.765222329988,102.37655885999993,54395.96370696001 2024-06-01,04:16:40.000,153,11100867,-795,0,1717215399,12783.792167569998,102.48934494000423,54396.00562968001 2024-06-01,04:16:41.000,153,11100900,-795,0,1717215400,12783.974047939999,102.48934494000423,54396.1872948 2024-06-01,04:16:42.000,153,11100869,-795,0,1717215401,12783.953839009999,102.45409929000016,54396.110436480005 2024-06-01,04:16:43.000,153,11100912,-795,0,1717215402,12784.041411039994,102.40475538000464,54396.1174236 2024-06-01,04:16:44.000,153,11100896,-795,0,1717215403,12784.00772948999,102.38360798999929,54396.061526640005 2024-06-01,04:16:45.000,153,11100918,-795,0,1717215404,12784.02793841999,102.33426408000378,54396.08248800001 2024-06-01,04:16:46.000,153,11100884,-795,0,1717215405,12784.061619969994,102.36950973000057,54396.21524328 2024-06-01,04:16:47.000,153,11100871,-795,0,1717215406,12784.09530152,102.37655885999993,54396.257166 2024-06-01,04:16:48.000,153,11100884,-795,0,1717215407,12784.06835627999,102.37655885999993,54396.14537208 2024-06-01,04:16:49.000,153,11100898,-795,0,1717215408,12784.10877413999,102.39065711999865,54396.1174236 2024-06-01,04:16:50.000,153,11100808,-795,0,1717215409,12784.081828899994,102.39770624999801,54396.180307680006 2024-06-01,04:16:51.000,153,11100904,-795,0,1717215410,12784.11551045,102.37655885999993,54396.21524328 2024-06-01,04:16:52.000,153,11100914,-795,0,1717215411,12784.11551045,102.36246060000121,54396.26415312 2024-06-01,04:16:53.000,153,11100847,-795,0,1717215412,12784.122246759995,102.38360798999929,54396.21524328 2024-06-01,04:16:54.000,153,11100918,-795,0,1717215413,12784.102037829995,102.40475538000464,54396.1872948 2024-06-01,04:16:55.000,153,11100872,-795,0,1717215414,12784.12898306999,102.37655885999993,54396.20126904001 2024-06-01,04:16:56.000,153,11100876,-795,0,1717215415,12784.08856520999,102.37655885999993,54396.278127360005 2024-06-01,04:16:57.000,153,11100865,-795,0,1717215416,12784.142455689995,102.36950973000057,54396.30607584 2024-06-01,04:16:58.000,153,11100881,-755,0,1717215417,12784.182873549995,102.36950973000057,54396.229217520005 2024-06-01,04:16:59.000,153,11100917,-795,0,1717215418,12784.13571938,102.3483623400025,54396.10344936001 2024-06-01,04:17:00.000,153,11100911,-795,0,1717215419,12784.11551045,102.36246060000121,54396.1174236 2024-06-01,04:17:01.000,153,11100923,-795,0,1717215420,12784.25023664999,102.3483623400025,54396.22223040001 2024-06-01,04:17:02.000,153,11100882,-795,0,1717215421,12784.18960985999,102.36246060000121,54396.22223040001 2024-06-01,04:17:03.000,153,11100921,-795,0,1717215422,12784.27718189,102.33426408000378,54396.2921016 2024-06-01,04:17:04.000,153,11100929,-795,0,1717215423,12784.27718189,102.36950973000057,54396.32005008001 2024-06-01,04:17:05.000,153,11100900,-795,0,1717215424,12784.243500339995,102.34131321000314,54396.20126904001 2024-06-01,04:17:06.000,153,11100902,-795,0,1717215425,12784.33780868,102.33426408000378,54396.278127360005 2024-06-01,04:17:07.000,153,11100896,-795,0,1717215426,12784.33780868,102.32721495000442,54396.26415312 2024-06-01,04:17:08.000,153,11100883,-795,0,1717215427,12784.27718189,102.32721495000442,54396.23620464 2024-06-01,04:17:09.000,153,11100932,-795,0,1717215428,12784.33107236999,102.34131321000314,54396.180307680006 2024-06-01,04:17:10.000,153,11100902,-795,0,1717215429,12784.35801761,102.3483623400025,54396.24319176 2024-06-01,04:17:11.000,153,11100885,-795,0,1717215430,12784.445589639996,102.33426408000378,54396.36895992001 2024-06-01,04:17:12.000,153,11100896,-795,0,1717215431,12784.47927119,102.32016581999778,54396.38992128001 2024-06-01,04:17:13.000,153,11100911,-795,0,1717215432,12784.546634289996,102.36246060000121,54396.396908400005 2024-06-01,04:17:14.000,153,11100876,-795,0,1717215433,12784.47927119,102.3483623400025,54396.33402432 2024-06-01,04:17:15.000,153,11100770,-795,0,1717215434,12784.506216429996,102.35541147000185,54396.32005008001 2024-06-01,04:17:16.000,153,11100889,-795,0,1717215435,12784.573579529992,102.3483623400025,54396.38293416 2024-06-01,04:17:17.000,153,11100910,-795,0,1717215436,12784.580315840001,102.39770624999801,54396.38992128001 2024-06-01,04:17:18.000,153,11100902,-795,0,1717215437,12784.553370599991,102.39770624999801,54396.34101144001 2024-06-01,04:17:19.000,153,11100875,-795,0,1717215438,12784.546634289996,102.33426408000378,54396.32005008001 2024-06-01,04:17:20.000,153,11100872,-795,0,1717215439,12784.647678939997,102.3483623400025,54396.375947040004 2024-06-01,04:17:21.000,153,11100924,-795,0,1717215440,12784.741987280002,102.39770624999801,54396.515689440006 2024-06-01,04:17:22.000,153,11100931,-795,0,1717215441,12784.755459899992,102.35541147000185,54396.47376672 2024-06-01,04:17:33.000,153,11100921,-795,0,1717215452,12785.119220639994,102.38360798999929,54396.57857352 2024-06-01,04:17:34.000,153,11100932,-795,0,1717215453,12785.078802779994,102.36950973000057,54396.5017152 2024-06-01,04:17:35.000,153,11100895,-795,0,1717215454,12785.119220639994,102.37655885999993,54396.515689440006 2024-06-01,04:17:36.000,153,11100877,-795,0,1717215455,12785.193320049999,102.3483623400025,54396.564599280005 2024-06-01,04:17:37.000,153,11100893,-795,0,1717215456,12785.099011709994,102.33426408000378,54396.20126904001 2024-06-01,04:17:38.000,153,11100905,-795,0,1717215457,12785.125956949989,102.27787104000163,54396.347998560006 2024-06-01,04:17:39.000,153,11100853,-795,0,1717215458,12785.146165879989,102.15098669999861,54396.229217520005 2024-06-01,04:17:40.000,153,11100882,-795,0,1717215459,12785.26741945999,102.06639713999903,54396.31306296 2024-06-01,04:17:41.000,153,11100852,-795,0,1717215460,12785.361727799995,101.96066019000136,54396.33402432 2024-06-01,04:17:42.000,153,11100877,-795,0,1717215461,12785.543608169995,102.0029549700048,54396.45979248 2024-06-01,04:17:43.000,153,11100919,-795,0,1717215462,12785.67833437,102.01000410000415,54396.46677960001 2024-06-01,04:17:44.000,153,11100891,-795,0,1717215463,12785.792851639992,102.12279018000118,54396.59953488 2024-06-01,04:17:45.000,153,11100876,-795,0,1717215464,12785.826533189997,102.17918322000332,54396.47376672 2024-06-01,04:17:46.000,153,11100882,-795,0,1717215465,12785.765906399996,102.31311668999842,54396.53665080001 2024-06-01,04:17:47.000,153,11100890,-795,0,1717215466,12785.792851639992,102.3483623400025,54396.57857352 2024-06-01,04:17:48.000,153,11100937,-795,0,1717215467,12785.712015919991,102.38360798999929,54396.62748336 2024-06-01,04:17:49.000,153,11100854,-795,0,1717215468,12785.65812544,102.411804510004,54396.543637920004 2024-06-01,04:17:50.000,153,11100853,-795,0,1717215469,12785.61097126999,102.42590277000272,54396.55761216001 2024-06-01,04:17:51.000,153,11100882,-795,0,1717215470,12785.705279609996,102.411804510004,54396.7462644 2024-06-01,04:17:52.000,153,11100886,-795,0,1717215471,12785.691806989991,102.40475538000464,54396.76023864 2024-06-01,04:17:53.000,153,11100898,-795,0,1717215472,12785.712015919991,102.41885364000336,54396.87203256001 2024-06-01,04:17:54.000,153,11100857,-795,0,1717215473,12785.685070679996,102.42590277000272,54396.71831592 2024-06-01,04:17:55.000,153,11100823,-795,0,1717215474,12785.752433779991,102.411804510004,54396.85805832 2024-06-01,04:17:56.000,153,11100912,-795,0,1717215475,12785.806324259996,102.40475538000464,54396.93491664 2024-06-01,04:17:57.000,153,11100877,-795,0,1717215476,12785.792851639992,102.38360798999929,54396.92792952 2024-06-01,04:17:58.000,153,11100884,-795,0,1717215477,12785.826533189997,102.41885364000336,54396.92792952 2024-06-01,04:17:59.000,153,11100895,-795,0,1717215478,12785.887159979997,102.39065711999865,54396.948890880005 2024-06-01,04:18:00.000,153,11100845,-795,0,1717215479,12785.860214740002,102.411804510004,54396.8860068 2024-06-01,04:18:01.000,153,11100906,-795,0,1717215480,12785.954523079992,102.44000103000144,54397.00478784 2024-06-01,04:18:02.000,153,11100835,-795,0,1717215481,12785.941050460002,102.46114841999952,54397.08863328001 2024-06-01,04:18:03.000,153,11100900,-795,0,1717215482,12785.967995699997,102.45409929000016,54397.0257492 2024-06-01,04:18:04.000,153,11100877,-795,0,1717215483,12785.934314149992,102.49639407000359,54396.96286512 2024-06-01,04:18:05.000,153,11100890,-795,0,1717215484,12785.941050460002,102.45409929000016,54396.997800720004 2024-06-01,04:18:06.000,153,11100903,-795,0,1717215485,12786.021886180002,102.48229581000487,54397.130556 2024-06-01,04:18:07.000,153,11100875,-795,0,1717215486,12786.109458209998,102.46114841999952,54397.214401440004 2024-06-01,04:18:08.000,153,11100909,-795,0,1717215487,12786.042095110002,102.48934494000423,54397.214401440004 2024-06-01,04:18:09.000,153,11100904,-795,0,1717215488,12786.069040349998,102.50344320000295,54397.03273632 2024-06-01,04:18:10.000,153,11100807,-795,0,1717215489,12786.102721900003,102.51754146000167,54397.07465904 2024-06-01,04:18:11.000,153,11100914,-795,0,1717215490,12786.122930830003,102.47524667999824,54397.165491600004 2024-06-01,04:18:12.000,153,11100934,-795,0,1717215491,12786.136403449993,102.48934494000423,54397.235362800006 2024-06-01,04:18:13.000,153,11100927,-795,0,1717215492,12786.217239169993,102.45409929000016,54397.20741432001 2024-06-01,04:18:14.000,153,11100908,-795,0,1717215493,12786.095985589993,102.48229581000487,54397.116581760005 2024-06-01,04:18:15.000,153,11100913,-795,0,1717215494,12786.149876069998,102.45409929000016,54397.17946584001 2024-06-01,04:18:16.000,153,11100890,-795,0,1717215495,12786.217239169993,102.48934494000423,54397.31222112 2024-06-01,04:18:17.000,153,11100872,-795,0,1717215496,12786.203766549988,102.46114841999952,54397.214401440004 2024-06-01,04:18:18.000,153,11100839,-795,0,1717215497,12786.136403449993,102.45409929000016,54397.186452960006 2024-06-01,04:18:19.000,153,11100876,-795,0,1717215498,12786.122930830003,102.45409929000016,54397.018762080006 2024-06-01,04:18:20.000,153,11100870,-795,0,1717215499,12786.109458209998,102.49639407000359,54396.99081360001 2024-06-01,04:18:21.000,153,11100856,-795,0,1717215500,12786.210502859998,102.48229581000487,54397.130556 2024-06-01,04:18:22.000,153,11100910,-795,0,1717215501,12786.149876069998,102.51049233000231,54397.17247872 2024-06-01,04:18:23.000,153,11100898,-795,0,1717215502,12786.129667139998,102.46819754999888,54397.06068480001 2024-06-01,04:18:24.000,153,11100862,-795,0,1717215503,12786.048831419997,102.47524667999824,54397.07465904 2024-06-01,04:18:25.000,153,11100931,-795,0,1717215504,12786.190293929998,102.51754146000167,54397.24933704 2024-06-01,04:18:26.000,153,11100902,-795,0,1717215505,12786.122930830003,102.50344320000295,54397.22138856 2024-06-01,04:18:27.000,153,11100933,-795,0,1717215506,12786.156612379993,102.48934494000423,54397.186452960006 2024-06-01,04:18:28.000,153,11100919,-795,0,1717215507,12786.136403449993,102.51049233000231,54397.116581760005 2024-06-01,04:18:29.000,153,11100909,-795,0,1717215508,12786.129667139998,102.53163972000038,54397.0956204 2024-06-01,04:18:30.000,153,11100883,-795,0,1717215509,12786.095985589993,102.53163972000038,54397.116581760005 2024-06-01,04:18:31.000,153,11100879,-795,0,1717215510,12786.250920719998,102.53868884999974,54397.30523400001 2024-06-01,04:18:32.000,153,11100862,-795,0,1717215511,12786.210502859998,102.55278710999846,54397.29125976 2024-06-01,04:18:33.000,153,11100892,-795,0,1717215512,12786.223975479988,102.57393450000382,54397.24234992 2024-06-01,04:18:34.000,153,11100881,-795,0,1717215513,12786.244184409989,102.58803276000253,54397.24933704 2024-06-01,04:18:35.000,153,11100905,-795,0,1717215514,12786.190293929998,102.55983623999782,54397.13754312001 2024-06-01,04:18:36.000,153,11100896,-795,0,1717215515,12786.109458209998,102.57393450000382,54397.20741432001 2024-06-01,04:18:37.000,153,11100919,-795,0,1717215516,12786.116194519993,102.63032753999869,54397.19344008 2024-06-01,04:18:38.000,153,11100867,-795,0,1717215517,12786.102721900003,102.55278710999846,54397.10260752 2024-06-01,04:18:39.000,153,11100881,-795,0,1717215518,12786.102721900003,102.60213102000125,54397.25632416001 2024-06-01,04:18:40.000,153,11100846,-795,0,1717215519,12786.089249279998,102.67262232000212,54397.165491600004 2024-06-01,04:18:41.000,153,11100870,-795,0,1717215520,12786.129667139998,102.6585240600034,54397.29824688 2024-06-01,04:18:42.000,153,11100835,-795,0,1717215521,12786.048831419997,102.62327840999933,54397.31222112 2024-06-01,04:18:43.000,153,11100893,-795,0,1717215522,12786.095985589993,102.60918015000061,54397.30523400001 2024-06-01,04:18:44.000,153,11100883,-795,0,1717215523,12786.035358799993,102.66557319000276,54397.2702984 2024-06-01,04:18:45.000,153,11100911,-795,0,1717215524,12786.055567729993,102.66557319000276,54397.27728552001 2024-06-01,04:18:46.000,153,11100931,-795,0,1717215525,12786.062304040002,102.63737666999805,54397.36811808 2024-06-01,04:18:47.000,153,11100889,-795,0,1717215526,12786.062304040002,102.64442580000468,54397.382092320004 2024-06-01,04:18:48.000,153,11100921,-795,0,1717215527,12786.015149869992,102.67967145000148,54397.32619536001 2024-06-01,04:18:49.000,153,11100874,-795,0,1717215528,12786.021886180002,102.67967145000148,54397.235362800006 2024-06-01,04:18:50.000,153,11100852,-795,0,1717215529,12786.008413559997,102.7572118800017,54397.3401696 2024-06-01,04:18:51.000,153,11100904,-795,0,1717215530,12786.035358799993,102.68672058000084,54397.36811808 2024-06-01,04:18:52.000,153,11100941,-795,0,1717215531,12785.961259390002,102.71491709999827,54397.39606656001 2024-06-01,04:18:53.000,153,11100916,-795,0,1717215532,12785.967995699997,102.71491709999827,54397.31222112 2024-06-01,04:18:54.000,153,11100891,-795,0,1717215533,12785.893896289992,102.75016275000235,54397.27728552001 2024-06-01,04:18:55.000,153,11100889,-795,0,1717215534,12785.893896289992,102.77131014000042,54397.284272640005 2024-06-01,04:18:56.000,153,11100871,-795,0,1717215535,12785.934314149992,102.7572118800017,54397.36811808 2024-06-01,04:18:57.000,153,11100835,-795,0,1717215536,12785.941050460002,102.77835926999978,54397.354143840006 2024-06-01,04:18:58.000,153,11100864,-795,0,1717215537,12785.840005810001,102.77131014000042,54397.12356888 2024-06-01,04:18:59.000,153,11100899,-795,0,1717215538,12785.799587950001,102.75016275000235,54396.99081360001 2024-06-01,04:19:00.000,153,11100876,-795,0,1717215539,12785.819796880001,102.77835926999978,54397.08863328001 2024-06-01,04:19:01.000,153,11100844,-795,0,1717215540,12785.860214740002,102.77131014000042,54397.15850448001 2024-06-01,04:19:02.000,153,11100879,-795,0,1717215541,12785.819796880001,102.75016275000235,54397.2702984 2024-06-01,04:19:03.000,153,11100894,-795,0,1717215542,12785.866951049997,102.70081883999956,54397.284272640005 2024-06-01,04:19:04.000,153,11100922,-795,0,1717215543,12785.833269499992,102.72901536000427,54397.27728552001 2024-06-01,04:19:05.000,153,11100879,-795,0,1717215544,12785.833269499992,102.73606449000363,54397.22837568001 2024-06-01,04:19:06.000,153,11100889,-795,0,1717215545,12785.860214740002,102.67967145000148,54397.27728552001 2024-06-01,04:19:07.000,153,11100903,-795,0,1717215546,12785.853478429992,102.65147493000404,54397.15850448001 2024-06-01,04:19:08.000,153,11100875,-795,0,1717215547,12785.826533189997,102.63032753999869,54397.214401440004 2024-06-01,04:19:09.000,153,11100881,-795,0,1717215548,12785.840005810001,102.56688537000446,54397.08164616 2024-06-01,04:19:10.000,153,11100880,-795,0,1717215549,12785.887159979997,102.51754146000167,54397.01177496001 2024-06-01,04:19:11.000,153,11100931,-795,0,1717215550,12786.095985589993,102.55983623999782,54397.12356888 2024-06-01,04:19:12.000,153,11100856,-795,0,1717215551,12786.156612379993,102.68672058000084,54397.15151736 2024-06-01,04:19:13.000,153,11100912,-795,0,1717215552,12786.048831419997,102.81360492000385,54397.15151736 2024-06-01,04:19:14.000,153,11100886,-795,0,1717215553,12785.846742119997,102.7924575299985,54397.03273632 2024-06-01,04:19:15.000,153,11100782,-795,0,1717215554,12785.826533189997,102.77131014000042,54397.13754312001 2024-06-01,04:19:16.000,153,11100890,-795,0,1717215555,12785.866951049997,102.72901536000427,54397.29125976 2024-06-01,04:19:17.000,153,11100879,-795,0,1717215556,12785.866951049997,102.67967145000148,54397.31920824 2024-06-01,04:19:18.000,153,11100916,-795,0,1717215557,12785.840005810001,102.66557319000276,54397.27728552001 2024-06-01,04:19:19.000,153,11100908,-795,0,1717215558,12785.880423670002,102.67262232000212,54397.31920824 2024-06-01,04:19:20.000,153,11100889,-795,0,1717215559,12785.988204629997,102.67262232000212,54397.43100216 2024-06-01,04:19:21.000,153,11100895,-795,0,1717215560,12786.028622489997,102.6585240600034,54397.382092320004 2024-06-01,04:19:22.000,153,11100888,-795,0,1717215561,12785.934314149992,102.6937697100002,54397.42401504001 2024-06-01,04:19:23.000,153,11100896,-795,0,1717215562,12785.941050460002,102.6585240600034,54397.31920824 2024-06-01,04:19:24.000,153,11100897,-795,0,1717215563,12785.920841530002,102.67967145000148,54397.2702984 2024-06-01,04:19:25.000,153,11100897,-795,0,1717215564,12785.920841530002,102.6585240600034,54397.25632416001 2024-06-01,04:19:26.000,153,11100900,-795,0,1717215565,12785.934314149992,102.6937697100002,54397.354143840006 2024-06-01,04:19:27.000,153,11100933,-795,0,1717215566,12785.961259390002,102.72196623000491,54397.37510520001 2024-06-01,04:19:28.000,153,11100875,-795,0,1717215567,12785.934314149992,102.6937697100002,54397.2702984 2024-06-01,04:19:29.000,153,11100930,-795,0,1717215568,12785.941050460002,102.72196623000491,54397.22837568001 2024-06-01,04:19:30.000,153,11100791,-795,0,1717215569,12785.967995699997,102.68672058000084,54397.30523400001 2024-06-01,04:19:31.000,153,11100908,-795,0,1717215570,12785.961259390002,102.72901536000427,54397.284272640005 2024-06-01,04:19:32.000,153,11100925,-795,0,1717215571,12785.947786769997,102.72196623000491,54397.32619536001 2024-06-01,04:19:33.000,153,11100921,-795,0,1717215572,12785.914105219992,102.74311362000299,54397.2702984 2024-06-01,04:19:34.000,153,11100890,-795,0,1717215573,12785.907368909997,102.7572118800017,54397.2702984 2024-06-01,04:19:35.000,153,11100875,-795,0,1717215574,12785.947786769997,102.72196623000491,54397.31222112 2024-06-01,04:19:36.000,153,11100930,-795,0,1717215575,12785.994940939992,102.72901536000427,54397.38907944 2024-06-01,04:19:37.000,153,11100928,-795,0,1717215576,12785.988204629997,102.73606449000363,54397.37510520001 2024-06-01,04:19:38.000,153,11100916,-795,0,1717215577,12786.042095110002,102.70081883999956,54397.36113096 2024-06-01,04:19:39.000,153,11100880,-795,0,1717215578,12785.840005810001,102.70081883999956,54397.10260752 2024-06-01,04:19:40.000,153,11100881,-795,0,1717215579,12785.846742119997,102.71491709999827,54397.03972344001 2024-06-01,04:19:41.000,153,11100924,-795,0,1717215580,12785.967995699997,102.72196623000491,54397.26331128 2024-06-01,04:19:42.000,153,11100921,-795,0,1717215581,12786.008413559997,102.71491709999827,54397.31920824 2024-06-01,04:19:43.000,153,11100899,-795,0,1717215582,12785.994940939992,102.73606449000363,54397.32619536001 2024-06-01,04:19:44.000,153,11100900,-795,0,1717215583,12785.974732009992,102.72196623000491,54397.27728552001 2024-06-01,04:19:45.000,153,11100932,-795,0,1717215584,12786.001677250002,102.72901536000427,54397.284272640005 2024-06-01,04:19:46.000,153,11100861,-795,0,1717215585,12786.048831419997,102.71491709999827,54397.31222112 2024-06-01,04:19:47.000,153,11100922,-795,0,1717215586,12785.967995699997,102.6937697100002,54397.2702984 2024-06-01,04:19:48.000,153,11100901,-795,0,1717215587,12786.042095110002,102.71491709999827,54397.333182480004 2024-06-01,04:19:49.000,153,11100937,-795,0,1717215588,12786.015149869992,102.72901536000427,54397.30523400001 2024-06-01,04:19:50.000,153,11100859,-795,0,1717215589,12785.941050460002,102.74311362000299,54397.19344008 2024-06-01,04:19:51.000,153,11100939,-795,0,1717215590,12786.062304040002,102.73606449000363,54397.43798928 2024-06-01,04:19:52.000,153,11100830,-795,0,1717215591,12786.095985589993,102.71491709999827,54397.46593776 2024-06-01,04:20:03.000,153,11100893,-795,0,1717215602,12786.277865959994,102.72901536000427,54397.479912 2024-06-01,04:20:04.000,153,11100939,-795,0,1717215603,12786.230711789998,102.7572118800017,54397.38907944 2024-06-01,04:20:05.000,153,11100888,-795,0,1717215604,12786.244184409989,102.74311362000299,54397.39606656001 2024-06-01,04:20:06.000,153,11100893,-795,0,1717215605,12786.311547509998,102.77835926999978,54397.48689912 2024-06-01,04:20:07.000,153,11100906,-795,0,1717215606,12786.351965369999,102.75016275000235,54397.521834720006 2024-06-01,04:20:08.000,153,11100921,-795,0,1717215607,12786.304811199989,102.77835926999978,54397.54279608001 2024-06-01,04:20:09.000,153,11100931,-795,0,1717215608,12786.291338579998,102.7924575299985,54397.39606656001 2024-06-01,04:20:10.000,153,11100828,-795,0,1717215609,12786.338492749994,102.77835926999978,54397.53580896 2024-06-01,04:20:11.000,153,11100932,-795,0,1717215610,12786.351965369999,102.75016275000235,54397.53580896 2024-06-01,04:20:12.000,153,11100927,-795,0,1717215611,12786.298074889994,102.7572118800017,54397.57773168 2024-06-01,04:20:13.000,153,11100910,-795,0,1717215612,12786.351965369999,102.78540839999914,54397.54279608001 2024-06-01,04:20:14.000,153,11100881,-795,0,1717215613,12786.311547509998,102.78540839999914,54397.48689912 2024-06-01,04:20:15.000,153,11100857,-795,0,1717215614,12786.338492749994,102.77131014000042,54397.47292488001 2024-06-01,04:20:16.000,153,11100907,-795,0,1717215615,12786.372174299999,102.77835926999978,54397.619654400005 2024-06-01,04:20:17.000,153,11100848,-795,0,1717215616,12786.453010019999,102.75016275000235,54397.549783200004 2024-06-01,04:20:18.000,153,11100836,-795,0,1717215617,12786.365437989989,102.7572118800017,54397.55677032 2024-06-01,04:20:19.000,153,11100806,-795,0,1717215618,12786.358701679994,102.72901536000427,54397.49388624001 2024-06-01,04:20:20.000,153,11100884,-795,0,1717215619,12786.399119539994,102.7572118800017,54397.45895064 2024-06-01,04:20:21.000,153,11100836,-795,0,1717215620,12786.318283819994,102.71491709999827,54397.30523400001 2024-06-01,04:20:22.000,153,11100893,-795,0,1717215621,12786.378910609994,102.72196623000491,54397.36811808 2024-06-01,04:20:23.000,153,11100863,-795,0,1717215622,12786.48669156999,102.6937697100002,54397.46593776 2024-06-01,04:20:24.000,153,11100835,-795,0,1717215623,12786.459746329994,102.71491709999827,54397.47292488001 2024-06-01,04:20:25.000,153,11100870,-795,0,1717215624,12786.399119539994,102.70081883999956,54397.44497640001 2024-06-01,04:20:26.000,153,11100829,-795,0,1717215625,12786.419328469994,102.70786796999892,54397.451963520005 2024-06-01,04:20:27.000,153,11100901,-795,0,1717215626,12786.459746329994,102.6937697100002,54397.45895064 2024-06-01,04:20:28.000,153,11100906,-795,0,1717215627,12786.46648263999,102.70786796999892,54397.382092320004 2024-06-01,04:20:29.000,153,11100909,-795,0,1717215628,12786.459746329994,102.70786796999892,54397.284272640005 2024-06-01,04:20:30.000,153,11100957,-795,0,1717215629,12786.439537399994,102.66557319000276,54397.29125976 2024-06-01,04:20:31.000,153,11100952,-795,0,1717215630,12786.540582049995,102.67967145000148,54397.43798928 2024-06-01,04:20:32.000,153,11100875,-795,0,1717215631,12786.49342788,102.72196623000491,54397.29824688 2024-06-01,04:20:33.000,153,11100910,-795,0,1717215632,12786.580999909995,102.67967145000148,54397.36113096 2024-06-01,04:20:34.000,153,11100842,-795,0,1717215633,12786.560790979995,102.72901536000427,54397.22138856 2024-06-01,04:20:35.000,153,11100862,-795,0,1717215634,12786.520373119994,102.81360492000385,54397.10260752 2024-06-01,04:20:36.000,153,11100866,-795,0,1717215635,12786.47321895,102.86999795999873,54397.17946584001 2024-06-01,04:20:37.000,153,11100889,-795,0,1717215636,12786.453010019999,102.7572118800017,54397.31222112 2024-06-01,04:20:38.000,153,11100892,-795,0,1717215637,12786.432801089999,102.66557319000276,54397.32619536001 2024-06-01,04:20:39.000,153,11100884,-795,0,1717215638,12786.50690049999,102.63737666999805,54397.34715672001 2024-06-01,04:20:40.000,153,11100869,-795,0,1717215639,12786.540582049995,102.63032753999869,54397.41702792 2024-06-01,04:20:41.000,153,11100863,-795,0,1717215640,12786.540582049995,102.60213102000125,54397.34715672001 2024-06-01,04:20:42.000,153,11100863,-795,0,1717215641,12786.58773621999,102.63737666999805,54397.54279608001 2024-06-01,04:20:43.000,153,11100953,-795,0,1717215642,12786.58773621999,102.64442580000468,54397.45895064 2024-06-01,04:20:44.000,153,11100863,-795,0,1717215643,12786.50690049999,102.64442580000468,54397.34715672001 2024-06-01,04:20:45.000,153,11100817,-795,0,1717215644,12786.53384574,102.63737666999805,54397.354143840006 2024-06-01,04:20:46.000,153,11100898,-795,0,1717215645,12786.580999909995,102.66557319000276,54397.46593776 2024-06-01,04:20:47.000,153,11100864,-795,0,1717215646,12786.580999909995,102.66557319000276,54397.49388624001 2024-06-01,04:20:48.000,153,11100886,-795,0,1717215647,12786.59447253,102.6585240600034,54397.521834720006 2024-06-01,04:20:49.000,153,11100912,-795,0,1717215648,12786.621417769995,102.6585240600034,54397.42401504001 2024-06-01,04:20:50.000,153,11100832,-795,0,1717215649,12786.580999909995,102.63737666999805,54397.47292488001 2024-06-01,04:20:51.000,153,11100875,-795,0,1717215650,12786.58773621999,102.62327840999933,54397.43100216 2024-06-01,04:20:52.000,153,11100907,-795,0,1717215651,12786.580999909995,102.60918015000061,54397.45895064 2024-06-01,04:20:53.000,153,11100873,-795,0,1717215652,12786.61468146,102.62327840999933,54397.42401504001 2024-06-01,04:20:54.000,153,11100939,-795,0,1717215653,12786.51363681,102.64442580000468,54397.27728552001 2024-06-01,04:20:55.000,153,11100874,-795,0,1717215654,12786.53384574,102.60918015000061,54397.32619536001 2024-06-01,04:20:56.000,153,11100887,-795,0,1717215655,12786.59447253,102.60918015000061,54397.49388624001 2024-06-01,04:20:57.000,153,11100920,-795,0,1717215656,12786.60794514999,102.60213102000125,54397.46593776 2024-06-01,04:20:58.000,153,11100899,-795,0,1717215657,12786.55405467,102.5950818900019,54397.38907944 2024-06-01,04:20:59.000,153,11100864,-795,0,1717215658,12786.59447253,102.60213102000125,54397.382092320004 2024-06-01,04:21:00.000,153,11100860,-795,0,1717215659,12786.500164189994,102.55983623999782,54397.22837568001 2024-06-01,04:21:01.000,153,11100896,-795,0,1717215660,12786.48669156999,102.56688537000446,54397.22138856 2024-06-01,04:21:02.000,153,11100883,-795,0,1717215661,12786.48669156999,102.58098363000317,54397.354143840006 2024-06-01,04:21:03.000,153,11100907,-795,0,1717215662,12786.53384574,102.57393450000382,54397.37510520001 2024-06-01,04:21:04.000,153,11100891,-795,0,1717215663,12786.500164189994,102.58803276000253,54397.333182480004 2024-06-01,04:21:05.000,153,11100863,-795,0,1717215664,12786.479955259994,102.56688537000446,54397.22837568001 2024-06-01,04:21:06.000,153,11100890,-795,0,1717215665,12786.44627370999,102.58098363000317,54397.29125976 2024-06-01,04:21:07.000,153,11100895,-795,0,1717215666,12786.40585584999,102.58803276000253,54397.235362800006 2024-06-01,04:21:08.000,153,11100910,-795,0,1717215667,12786.40585584999,102.57393450000382,54397.26331128 2024-06-01,04:21:09.000,153,11100861,-795,0,1717215668,12786.392383229999,102.56688537000446,54397.116581760005 2024-06-01,04:21:10.000,153,11100891,-795,0,1717215669,12786.311547509998,102.56688537000446,54397.15151736 2024-06-01,04:21:11.000,153,11100857,-795,0,1717215670,12786.378910609994,102.55278710999846,54397.26331128 2024-06-01,04:21:12.000,153,11100822,-795,0,1717215671,12786.432801089999,102.56688537000446,54397.214401440004 2024-06-01,04:21:23.000,153,11100931,-795,0,1717215682,12786.277865959994,102.60213102000125,54397.116581760005 2024-06-01,04:21:24.000,153,11100820,-795,0,1717215683,12786.250920719998,102.58803276000253,54397.0257492 2024-06-01,04:21:25.000,153,11100907,-795,0,1717215684,12786.257657029993,102.58803276000253,54397.05369768 2024-06-01,04:21:26.000,153,11100916,-795,0,1717215685,12786.163348689988,102.60918015000061,54396.82312272001 2024-06-01,04:21:27.000,153,11100922,-795,0,1717215686,12786.271129649998,102.60918015000061,54397.17946584001 2024-06-01,04:21:28.000,153,11100926,-795,0,1717215687,12786.331756439999,102.58098363000317,54397.116581760005 2024-06-01,04:21:29.000,153,11100904,-795,0,1717215688,12786.244184409989,102.58098363000317,54397.17946584001 2024-06-01,04:21:30.000,153,11100840,-795,0,1717215689,12786.244184409989,102.60213102000125,54397.046710560004 2024-06-01,04:21:31.000,153,11100909,-795,0,1717215690,12786.149876069998,102.62327840999933,54396.879019680004 2024-06-01,04:21:32.000,153,11100883,-795,0,1717215691,12786.190293929998,102.62327840999933,54396.91395528 2024-06-01,04:21:33.000,153,11100856,-795,0,1717215692,12786.190293929998,102.60918015000061,54396.97683936 2024-06-01,04:21:34.000,153,11100897,-795,0,1717215693,12786.136403449993,102.60213102000125,54396.899981040006 2024-06-01,04:21:35.000,153,11100894,-795,0,1717215694,12786.203766549988,102.60213102000125,54396.899981040006 2024-06-01,04:21:36.000,153,11100921,-795,0,1717215695,12786.223975479988,102.60213102000125,54397.00478784 2024-06-01,04:21:37.000,153,11100877,-795,0,1717215696,12786.210502859998,102.62327840999933,54396.98382648 2024-06-01,04:21:38.000,153,11100886,-795,0,1717215697,12786.190293929998,102.58098363000317,54396.94190376001 2024-06-01,04:21:39.000,153,11100869,-795,0,1717215698,12786.149876069998,102.58803276000253,54396.78818712 2024-06-01,04:21:40.000,153,11100892,-795,0,1717215699,12786.109458209998,102.58098363000317,54396.79517424 2024-06-01,04:21:41.000,153,11100867,-795,0,1717215700,12786.190293929998,102.61622927999997,54396.80914848 2024-06-01,04:21:42.000,153,11100894,-795,0,1717215701,12786.055567729993,102.63737666999805,54396.70434168001 2024-06-01,04:21:43.000,153,11100889,-795,0,1717215702,12786.075776659993,102.60213102000125,54396.85805832 2024-06-01,04:21:44.000,153,11100886,-795,0,1717215703,12786.069040349998,102.56688537000446,54396.77421288001 2024-06-01,04:21:45.000,153,11100917,-795,0,1717215704,12786.082512970002,102.58803276000253,54396.75325152001 2024-06-01,04:21:46.000,153,11100776,-795,0,1717215705,12786.109458209998,102.57393450000382,54396.82312272001 2024-06-01,04:21:47.000,153,11100897,-795,0,1717215706,12786.082512970002,102.58803276000253,54396.76722576 2024-06-01,04:21:48.000,153,11100901,-795,0,1717215707,12786.102721900003,102.58098363000317,54396.79517424 2024-06-01,04:21:49.000,153,11100856,-795,0,1717215708,12786.035358799993,102.55983623999782,54396.60652200001 2024-06-01,04:21:50.000,153,11100911,-795,0,1717215709,12786.028622489997,102.55278710999846,54396.5715864 2024-06-01,04:21:51.000,153,11100876,-795,0,1717215710,12786.021886180002,102.56688537000446,54396.65543184001 2024-06-01,04:21:52.000,153,11100893,-795,0,1717215711,12786.102721900003,102.60213102000125,54396.781200000005 2024-06-01,04:21:53.000,153,11100869,-795,0,1717215712,12786.109458209998,102.5950818900019,54396.73927728 2024-06-01,04:21:54.000,153,11100825,-795,0,1717215713,12786.156612379993,102.60213102000125,54396.732290160006 2024-06-01,04:21:55.000,153,11100906,-795,0,1717215714,12786.089249279998,102.63737666999805,54396.613509120005 2024-06-01,04:21:56.000,153,11100846,-795,0,1717215715,12786.075776659993,102.62327840999933,54396.67639320001 2024-06-01,04:21:57.000,153,11100887,-795,0,1717215716,12786.116194519993,102.58098363000317,54396.7462644 2024-06-01,04:21:58.000,153,11100881,-795,0,1717215717,12786.055567729993,102.60918015000061,54396.73927728 2024-06-01,04:21:59.000,153,11100855,-795,0,1717215718,12786.102721900003,102.5950818900019,54396.75325152001 2024-06-01,04:22:00.000,153,11100878,-795,0,1717215719,12786.055567729993,102.57393450000382,54396.69036744 2024-06-01,04:22:01.000,153,11100901,-795,0,1717215720,12786.143139759988,102.5950818900019,54396.948890880005 2024-06-01,04:22:02.000,153,11100846,-795,0,1717215721,12786.021886180002,102.5950818900019,54396.781200000005 2024-06-01,04:22:03.000,153,11100925,-795,0,1717215722,12786.028622489997,102.57393450000382,54396.781200000005 2024-06-01,04:22:04.000,153,11100871,-795,0,1717215723,12785.914105219992,102.60213102000125,54396.613509120005 2024-06-01,04:22:05.000,153,11100875,-795,0,1717215724,12785.961259390002,102.5950818900019,54396.662418960004 2024-06-01,04:22:06.000,153,11100933,-795,0,1717215725,12785.994940939992,102.64442580000468,54396.8860068 2024-06-01,04:22:07.000,153,11100953,-795,0,1717215726,12785.927577839997,102.62327840999933,54396.60652200001 2024-06-01,04:22:08.000,153,11100916,-795,0,1717215727,12785.967995699997,102.60213102000125,54396.76722576 2024-06-01,04:22:09.000,153,11100863,-795,0,1717215728,12785.988204629997,102.58098363000317,54396.71831592 2024-06-01,04:22:10.000,153,11100854,-795,0,1717215729,12785.988204629997,102.60918015000061,54396.77421288001 2024-06-01,04:22:11.000,153,11100871,-795,0,1717215730,12785.988204629997,102.55983623999782,54396.732290160006 2024-06-01,04:22:12.000,153,11100876,-795,0,1717215731,12785.927577839997,102.57393450000382,54396.8161356 2024-06-01,04:22:13.000,153,11100877,-795,0,1717215732,12785.860214740002,102.55983623999782,54396.67639320001 2024-06-01,04:22:14.000,153,11100899,-795,0,1717215733,12785.772642709991,102.5457379799991,54396.66940608 2024-06-01,04:22:15.000,153,11100908,-795,0,1717215734,12785.786115329996,102.53163972000038,54396.72530304001 2024-06-01,04:22:16.000,153,11100884,-795,0,1717215735,12785.880423670002,102.52459059000103,54396.82312272001 2024-06-01,04:22:17.000,153,11100882,-795,0,1717215736,12785.833269499992,102.52459059000103,54396.78818712 2024-06-01,04:22:18.000,153,11100845,-795,0,1717215737,12785.792851639992,102.50344320000295,54396.7462644 2024-06-01,04:22:19.000,153,11100901,-795,0,1717215738,12785.792851639992,102.51049233000231,54396.613509120005 2024-06-01,04:22:20.000,153,11100934,-795,0,1717215739,12785.725488539996,102.48229581000487,54396.65543184001 2024-06-01,04:22:21.000,153,11100916,-795,0,1717215740,12785.833269499992,102.53163972000038,54396.683380320006 2024-06-01,04:22:22.000,153,11100862,-795,0,1717215741,12785.759170090001,102.53868884999974,54396.67639320001 2024-06-01,04:22:23.000,153,11100881,-795,0,1717215742,12785.779379020001,102.50344320000295,54396.662418960004 2024-06-01,04:22:24.000,153,11100898,-795,0,1717215743,12785.67833437,102.53163972000038,54396.396908400005 2024-06-01,04:22:25.000,153,11100927,-795,0,1717215744,12785.67833437,102.57393450000382,54396.494728080004 2024-06-01,04:22:26.000,153,11100871,-795,0,1717215745,12785.67833437,102.56688537000446,54396.5715864 2024-06-01,04:22:27.000,153,11100931,-795,0,1717215746,12785.725488539996,102.60213102000125,54396.543637920004 2024-06-01,04:22:28.000,153,11100940,-795,0,1717215747,12785.644652819996,102.5950818900019,54396.52267656 2024-06-01,04:22:29.000,153,11100892,-795,0,1717215748,12785.67833437,102.5950818900019,54396.46677960001 2024-06-01,04:22:30.000,153,11100888,-795,0,1717215749,12785.624443889996,102.5950818900019,54396.38992128001 2024-06-01,04:22:31.000,153,11100923,-795,0,1717215750,12785.651389129991,102.58803276000253,54396.34101144001 2024-06-01,04:22:32.000,153,11100923,-795,0,1717215751,12785.712015919991,102.60918015000061,54396.52966368 2024-06-01,04:22:33.000,153,11100912,-795,0,1717215752,12785.712015919991,102.58803276000253,54396.543637920004 2024-06-01,04:22:34.000,153,11100890,-795,0,1717215753,12785.67833437,102.58803276000253,54396.52267656 2024-06-01,04:22:35.000,153,11100915,-795,0,1717215754,12785.624443889996,102.58803276000253,54396.35498568 2024-06-01,04:22:36.000,153,11100861,-795,0,1717215755,12785.59076233999,102.62327840999933,54396.38992128001 2024-06-01,04:22:37.000,153,11100900,-795,0,1717215756,12785.671598059991,102.64442580000468,54396.43883112001 2024-06-01,04:22:38.000,153,11100891,-795,0,1717215757,12785.624443889996,102.6937697100002,54396.45280536 2024-06-01,04:22:39.000,153,11100889,-795,0,1717215758,12785.55034447999,102.6585240600034,54396.27114024001 2024-06-01,04:22:40.000,153,11100865,-795,0,1717215759,12785.503190309995,102.5950818900019,54396.2921016 2024-06-01,04:22:41.000,153,11100886,-795,0,1717215760,12785.57055340999,102.67262232000212,54396.431844 2024-06-01,04:22:42.000,153,11100872,-795,0,1717215761,12785.563817099996,102.67967145000148,54396.494728080004 2024-06-01,04:22:43.000,153,11100858,-795,0,1717215762,12785.45603614,102.66557319000276,54396.431844 2024-06-01,04:22:44.000,153,11100898,-795,0,1717215763,12785.50992661999,102.67967145000148,54396.41088264 2024-06-01,04:22:45.000,153,11100917,-795,0,1717215764,12785.523399239995,102.64442580000468,54396.42485688 2024-06-01,04:22:46.000,153,11100881,-795,0,1717215765,12785.584026029996,102.6585240600034,54396.494728080004 2024-06-01,04:22:47.000,153,11100898,-795,0,1717215766,12785.67833437,102.67262232000212,54396.515689440006 2024-06-01,04:22:48.000,153,11100927,-795,0,1717215767,12785.624443889996,102.66557319000276,54396.5017152 2024-06-01,04:22:49.000,153,11100947,-795,0,1717215768,12785.63791651,102.63737666999805,54396.50870232001 2024-06-01,04:22:50.000,153,11100836,-715,0,1717215769,12785.59749865,102.65147493000404,54396.34101144001 2024-06-01,04:22:51.000,153,11100843,-795,0,1717215770,12785.631180199991,102.67967145000148,54396.34101144001 2024-06-01,04:22:52.000,153,11100933,-795,0,1717215771,12785.631180199991,102.66557319000276,54396.42485688 2024-06-01,04:22:53.000,153,11100902,-795,0,1717215772,12785.63791651,102.64442580000468,54396.396908400005 2024-06-01,04:22:54.000,153,11100902,-795,0,1717215773,12785.563817099996,102.67262232000212,54396.347998560006 2024-06-01,04:22:55.000,153,11100887,-795,0,1717215774,12785.543608169995,102.65147493000404,54396.30607584 2024-06-01,04:22:56.000,153,11100942,-795,0,1717215775,12785.51666293,102.6585240600034,54396.30607584 2024-06-01,04:22:57.000,153,11100872,-795,0,1717215776,12785.631180199991,102.63032753999869,54396.431844 2024-06-01,04:22:58.000,153,11100813,-795,0,1717215777,12785.59749865,102.64442580000468,54396.396908400005 2024-06-01,04:22:59.000,153,11100910,-795,0,1717215778,12785.563817099996,102.64442580000468,54396.38293416 2024-06-01,04:23:00.000,153,11100854,-795,0,1717215779,12785.55708079,102.64442580000468,54396.27114024001 2024-06-01,04:23:01.000,153,11100921,-795,0,1717215780,12785.523399239995,102.63737666999805,54396.24319176 2024-06-01,04:23:02.000,153,11100904,-795,0,1717215781,12785.55034447999,102.62327840999933,54396.38992128001 2024-06-01,04:23:03.000,153,11100897,-795,0,1717215782,12785.59076233999,102.58098363000317,54396.41786976001 2024-06-01,04:23:04.000,153,11100896,-795,0,1717215783,12785.543608169995,102.60213102000125,54396.38293416 2024-06-01,04:23:05.000,153,11100897,-795,0,1717215784,12785.543608169995,102.57393450000382,54396.22223040001 2024-06-01,04:23:06.000,153,11100827,-795,0,1717215785,12785.46950875999,102.62327840999933,54396.24319176 2024-06-01,04:23:07.000,153,11100933,-795,0,1717215786,12785.50992661999,102.55983623999782,54396.27114024001 2024-06-01,04:23:08.000,153,11100868,-795,0,1717215787,12785.496454,102.58803276000253,54396.327037200004 2024-06-01,04:23:09.000,153,11100888,-795,0,1717215788,12785.40888196999,102.51754146000167,54396.110436480005 2024-06-01,04:23:10.000,153,11100897,-795,0,1717215789,12785.39540935,102.57393450000382,54396.09646224 2024-06-01,04:23:11.000,153,11100921,-795,0,1717215790,12785.44929982999,102.55983623999782,54396.159346320004 2024-06-01,04:23:12.000,153,11100901,-795,0,1717215791,12785.523399239995,102.52459059000103,54396.33402432 2024-06-01,04:23:13.000,153,11100904,-795,0,1717215792,12785.53687186,102.53163972000038,54396.327037200004 2024-06-01,04:23:14.000,153,11100835,-795,0,1717215793,12785.53013554999,102.58803276000253,54396.32005008001 2024-06-01,04:23:15.000,153,11100924,-795,0,1717215794,12785.47624507,102.52459059000103,54396.16633344 2024-06-01,04:23:16.000,153,11100831,-795,0,1717215795,12785.44929982999,102.53868884999974,54396.19428192 2024-06-01,04:23:17.000,153,11100894,-795,0,1717215796,12785.48971768999,102.51049233000231,54396.1174236 2024-06-01,04:23:18.000,153,11100875,-795,0,1717215797,12785.50992661999,102.55983623999782,54396.23620464 2024-06-01,04:23:19.000,153,11100941,-795,0,1717215798,12785.543608169995,102.52459059000103,54396.25017888001 2024-06-01,04:23:20.000,153,11100896,-795,0,1717215799,12785.462772449995,102.55278710999846,54396.16633344 2024-06-01,04:23:21.000,153,11100872,-795,0,1717215800,12785.45603614,102.48229581000487,54396.159346320004 2024-06-01,04:23:22.000,153,11100894,-795,0,1717215801,12785.47624507,102.52459059000103,54396.27114024001 2024-06-01,04:23:23.000,153,11100906,-795,0,1717215802,12785.53013554999,102.49639407000359,54396.3619728 2024-06-01,04:23:24.000,153,11100896,-795,0,1717215803,12785.442563519995,102.48229581000487,54396.21524328 2024-06-01,04:23:25.000,153,11100907,-795,0,1717215804,12785.44929982999,102.51049233000231,54396.15235920001 2024-06-01,04:23:26.000,153,11100872,-795,0,1717215805,12785.442563519995,102.50344320000295,54396.159346320004 2024-06-01,04:23:27.000,153,11100875,-795,0,1717215806,12785.644652819996,102.47524667999824,54396.33402432 2024-06-01,04:23:28.000,153,11100884,-795,0,1717215807,12785.63791651,102.48229581000487,54396.2921016 2024-06-01,04:23:29.000,153,11100917,-795,0,1717215808,12785.644652819996,102.47524667999824,54396.257166 2024-06-01,04:23:30.000,153,11100905,-795,0,1717215809,12785.61097126999,102.48934494000423,54396.15235920001 2024-06-01,04:23:31.000,153,11100882,-795,0,1717215810,12785.61097126999,102.48934494000423,54396.24319176 2024-06-01,04:23:32.000,153,11100937,-795,0,1717215811,12785.61097126999,102.48934494000423,54396.2921016 2024-06-01,04:23:33.000,153,11100931,-795,0,1717215812,12785.61770758,102.45409929000016,54396.278127360005 2024-06-01,04:23:34.000,153,11100910,-795,0,1717215813,12785.59076233999,102.51754146000167,54396.159346320004 2024-06-01,04:23:35.000,153,11100870,-795,0,1717215814,12785.584026029996,102.48934494000423,54396.17332056001 2024-06-01,04:23:36.000,153,11100837,-795,0,1717215815,12785.604234959996,102.51049233000231,54396.31306296 2024-06-01,04:23:37.000,153,11100880,-795,0,1717215816,12785.61770758,102.51754146000167,54396.28511448 2024-06-01,04:23:38.000,153,11100849,-795,0,1717215817,12785.47624507,102.52459059000103,54396.07550088 2024-06-01,04:23:39.000,153,11100898,-795,0,1717215818,12785.503190309995,102.51754146000167,54396.07550088 2024-06-01,04:23:40.000,153,11100927,-795,0,1717215819,12785.55034447999,102.50344320000295,54396.110436480005 2024-06-01,04:23:41.000,153,11100878,-795,0,1717215820,12785.644652819996,102.47524667999824,54396.1872948 2024-06-01,04:23:42.000,153,11100884,-795,0,1717215821,12785.685070679996,102.49639407000359,54396.159346320004 2024-06-01,04:23:43.000,153,11100888,-795,0,1717215822,12785.779379020001,102.46114841999952,54396.159346320004 2024-06-01,04:23:44.000,153,11100909,-795,0,1717215823,12785.759170090001,102.46114841999952,54395.93575848001 2024-06-01,04:23:45.000,153,11100896,-795,0,1717215824,12785.846742119997,102.3483623400025,54395.90082288 2024-06-01,04:23:46.000,153,11100867,-795,0,1717215825,12785.806324259996,102.2355762599982,54395.87986152 2024-06-01,04:23:47.000,153,11100893,-795,0,1717215826,12785.6985433,102.22852712999884,54395.83793880001 2024-06-01,04:23:48.000,153,11100909,-795,0,1717215827,12785.50992661999,102.25672365000355,54395.79601608001 2024-06-01,04:23:49.000,153,11100910,-795,0,1717215828,12785.42909089999,102.3483623400025,54395.789028959996 2024-06-01,04:23:50.000,153,11100904,-795,0,1717215829,12785.482981379995,102.4470501600008,54395.97069408 2024-06-01,04:23:51.000,153,11100844,-795,0,1717215830,12785.523399239995,102.50344320000295,54396.03357816001 2024-06-01,04:23:52.000,153,11100910,-795,0,1717215831,12785.57728972,102.50344320000295,54396.17332056001 2024-06-01,04:23:53.000,153,11100910,-795,0,1717215832,12785.55708079,102.46819754999888,54396.16633344 2024-06-01,04:23:54.000,153,11100957,-795,0,1717215833,12785.584026029996,102.52459059000103,54396.08947512 2024-06-01,04:23:55.000,153,11100897,-795,0,1717215834,12785.55034447999,102.45409929000016,54395.99864256 2024-06-01,04:23:56.000,153,11100866,-795,0,1717215835,12785.563817099996,102.48229581000487,54396.159346320004 2024-06-01,04:23:57.000,153,11100932,-795,0,1717215836,12785.53013554999,102.42590277000272,54395.97069408 2024-06-01,04:23:58.000,153,11100854,-795,0,1717215837,12785.584026029996,102.51754146000167,54396.23620464 2024-06-01,04:23:59.000,153,11100881,-795,0,1717215838,12785.61097126999,102.46819754999888,54396.27114024001 2024-06-01,04:24:00.000,153,11100899,-795,0,1717215839,12785.523399239995,102.44000103000144,54396.08248800001 2024-06-01,04:24:01.000,153,11100848,-795,0,1717215840,12785.651389129991,102.48229581000487,54396.12441072 2024-06-01,04:24:02.000,153,11100883,-795,0,1717215841,12785.631180199991,102.45409929000016,54396.19428192 2024-06-01,04:24:03.000,153,11100921,-795,0,1717215842,12785.61770758,102.40475538000464,54396.12441072 2024-06-01,04:24:04.000,153,11100895,-795,0,1717215843,12785.59076233999,102.36246060000121,54396.13139784001 2024-06-01,04:24:05.000,153,11100884,-795,0,1717215844,12785.55708079,102.39065711999865,54396.17332056001 2024-06-01,04:24:06.000,153,11100895,-795,0,1717215845,12785.462772449995,102.36246060000121,54395.9776812 2024-06-01,04:24:07.000,153,11100912,-795,0,1717215846,12785.59076233999,102.37655885999993,54396.31306296 2024-06-01,04:24:08.000,153,11100916,-795,0,1717215847,12785.59076233999,102.35541147000185,54396.33402432 2024-06-01,04:24:09.000,153,11100954,-795,0,1717215848,12785.631180199991,102.3483623400025,54396.32005008001 2024-06-01,04:24:10.000,153,11100893,-795,0,1717215849,12785.523399239995,102.40475538000464,54396.13139784001 2024-06-01,04:24:11.000,153,11100866,-795,0,1717215850,12785.57728972,102.3483623400025,54396.14537208 2024-06-01,04:24:12.000,153,11100908,-795,0,1717215851,12785.624443889996,102.38360798999929,54396.278127360005 2024-06-01,04:24:13.000,153,11100935,-795,0,1717215852,12785.59749865,102.39770624999801,54396.21524328 2024-06-01,04:24:14.000,153,11100869,-795,0,1717215853,12785.47624507,102.36950973000057,54396.180307680006 2024-06-01,04:24:15.000,153,11100944,-795,0,1717215854,12785.55034447999,102.38360798999929,54396.24319176 2024-06-01,04:24:16.000,153,11100885,-795,0,1717215855,12785.651389129991,102.34131321000314,54396.347998560006 2024-06-01,04:24:17.000,153,11100892,-795,0,1717215856,12785.671598059991,102.35541147000185,54396.27114024001 2024-06-01,04:24:18.000,153,11100940,-795,0,1717215857,12785.604234959996,102.33426408000378,54396.229217520005 2024-06-01,04:24:19.000,153,11100893,-795,0,1717215858,12785.563817099996,102.34131321000314,54396.08947512 2024-06-01,04:24:20.000,153,11100910,-795,0,1717215859,12785.55034447999,102.33426408000378,54396.17332056001 2024-06-01,04:24:21.000,153,11100885,-795,0,1717215860,12785.63791651,102.34131321000314,54396.22223040001 2024-06-01,04:24:22.000,153,11100917,-795,0,1717215861,12785.59076233999,102.35541147000185,54396.257166 2024-06-01,04:24:23.000,153,11100915,-795,0,1717215862,12785.59749865,102.3483623400025,54396.2921016 2024-06-01,04:24:24.000,153,11100909,-795,0,1717215863,12785.57055340999,102.35541147000185,54396.28511448 2024-06-01,04:24:25.000,153,11100892,-795,0,1717215864,12785.57728972,102.38360798999929,54396.180307680006 2024-06-01,04:24:26.000,153,11100878,-795,0,1717215865,12785.53687186,102.36246060000121,54396.17332056001 2024-06-01,04:24:27.000,153,11100876,-795,0,1717215866,12785.51666293,102.39065711999865,54396.14537208 2024-06-01,04:24:28.000,153,11100912,-795,0,1717215867,12785.523399239995,102.35541147000185,54396.17332056001 2024-06-01,04:24:29.000,153,11100915,-795,0,1717215868,12785.46950875999,102.38360798999929,54395.98466832001 2024-06-01,04:24:30.000,153,11100899,-795,0,1717215869,12785.36846410999,102.39770624999801,54395.9776812 2024-06-01,04:24:31.000,153,11100949,-795,0,1717215870,12785.442563519995,102.39770624999801,54396.14537208 2024-06-01,04:24:32.000,153,11100877,-795,0,1717215871,12785.482981379995,102.36246060000121,54396.07550088 2024-06-01,04:24:33.000,153,11100940,-795,0,1717215872,12785.44929982999,102.4470501600008,54396.14537208 2024-06-01,04:24:34.000,153,11100934,-795,0,1717215873,12785.36846410999,102.36950973000057,54396.012616800006 2024-06-01,04:24:35.000,153,11100905,-795,0,1717215874,12785.422354589995,102.3483623400025,54396.06851376 2024-06-01,04:24:36.000,153,11100935,-795,0,1717215875,12785.402145659995,102.32016581999778,54395.844925920006 2024-06-01,04:24:37.000,153,11100897,-795,0,1717215876,12785.442563519995,102.34131321000314,54396.012616800006 2024-06-01,04:24:38.000,153,11100938,-795,0,1717215877,12785.43582721,102.31311668999842,54396.07550088 2024-06-01,04:24:39.000,153,11100910,-795,0,1717215878,12785.39540935,102.31311668999842,54396.05453952001 2024-06-01,04:24:40.000,153,11100932,-795,0,1717215879,12785.34825517999,102.27082191000227,54395.99864256 2024-06-01,04:24:41.000,153,11100899,-715,0,1717215880,12785.442563519995,102.27082191000227,54396.1174236 2024-06-01,04:24:42.000,153,11100889,-795,0,1717215881,12785.381936729995,102.27082191000227,54396.1174236 2024-06-01,04:24:53.000,153,11100923,-795,0,1717215892,12785.18658373999,102.29196930000035,54395.91479712001 2024-06-01,04:24:54.000,153,11100950,-795,0,1717215893,12785.31457363,102.21442887000012,54396.110436480005 2024-06-01,04:24:55.000,153,11100911,-795,0,1717215894,12785.32804624999,102.22147799999948,54396.23620464 2024-06-01,04:24:56.000,153,11100923,-795,0,1717215895,12785.381936729995,102.2003306100014,54396.19428192 2024-06-01,04:24:57.000,153,11100889,-795,0,1717215896,12785.34825517999,102.2003306100014,54396.180307680006 2024-06-01,04:24:58.000,153,11100918,-795,0,1717215897,12785.32804624999,102.15803582999797,54395.94973272 2024-06-01,04:24:59.000,153,11100856,-795,0,1717215898,12785.381936729995,102.15098669999861,54395.88684864001 2024-06-01,04:25:00.000,153,11100898,-795,0,1717215899,12785.503190309995,102.17918322000332,54395.9776812 2024-06-01,04:25:01.000,153,11100942,-795,0,1717215900,12785.496454,102.22852712999884,54395.942745600005 2024-06-01,04:25:02.000,153,11100907,-795,0,1717215901,12785.39540935,102.32721495000442,54395.80999032 2024-06-01,04:25:03.000,153,11100939,-795,0,1717215902,12785.34825517999,102.39770624999801,54395.90082288 2024-06-01,04:25:04.000,153,11100892,-795,0,1717215903,12785.25394684,102.38360798999929,54395.95671984 2024-06-01,04:25:05.000,153,11100954,-795,0,1717215904,12785.146165879989,102.35541147000185,54395.96370696001 2024-06-01,04:25:06.000,153,11100887,-795,0,1717215905,12785.18658373999,102.32721495000442,54396.061526640005 2024-06-01,04:25:07.000,153,11100926,-795,0,1717215906,12785.146165879989,102.27787104000163,54396.06851376 2024-06-01,04:25:08.000,153,11100911,-795,0,1717215907,12785.152902189999,102.28492017000099,54396.09646224 2024-06-01,04:25:09.000,153,11100927,-795,0,1717215908,12785.072066469998,102.27787104000163,54395.88684864001 2024-06-01,04:25:10.000,153,11100913,-795,0,1717215909,12785.078802779994,102.28492017000099,54395.97069408 2024-06-01,04:25:11.000,153,11100862,-795,0,1717215910,12785.085539089989,102.27082191000227,54396.180307680006 2024-06-01,04:25:12.000,153,11100927,-795,0,1717215911,12785.072066469998,102.27082191000227,54396.13838496 2024-06-01,04:25:13.000,153,11100915,-795,0,1717215912,12785.051857539998,102.22852712999884,54396.110436480005 2024-06-01,04:25:14.000,153,11100856,-795,0,1717215913,12785.038384919993,102.2355762599982,54396.08947512 2024-06-01,04:25:15.000,153,11100913,-795,0,1717215914,12785.058593849993,102.27082191000227,54395.96370696001 2024-06-01,04:25:16.000,153,11100870,-795,0,1717215915,12784.997967059993,102.20737974000076,54395.94973272 2024-06-01,04:25:17.000,153,11100920,-795,0,1717215916,12784.991230749998,102.17918322000332,54396.05453952001 2024-06-01,04:25:18.000,153,11100884,-795,0,1717215917,12784.997967059993,102.2003306100014,54396.06851376 2024-06-01,04:25:19.000,153,11100884,-795,0,1717215918,12784.977758129993,102.15803582999797,54396.02659104 2024-06-01,04:25:20.000,153,11100884,-795,0,1717215919,12784.971021819998,102.1650849600046,54396.00562968001 2024-06-01,04:25:21.000,153,11100942,-795,0,1717215920,12785.004703369988,102.15803582999797,54396.061526640005 2024-06-01,04:25:22.000,153,11100790,-795,0,1717215921,12785.004703369988,102.14393756999925,54396.06851376 2024-06-01,04:25:23.000,153,11100909,-795,0,1717215922,12784.971021819998,102.18623235000268,54395.97069408 2024-06-01,04:25:24.000,153,11100853,-795,0,1717215923,12784.876713479993,102.1650849600046,54395.78204184 2024-06-01,04:25:25.000,153,11100923,-795,0,1717215924,12784.930603959998,102.17213409000396,54395.92178424 2024-06-01,04:25:26.000,153,11100907,-795,0,1717215925,12784.957549199993,102.1650849600046,54396.06851376 2024-06-01,04:25:27.000,153,11100933,-795,0,1717215926,12784.957549199993,102.11574105000182,54396.110436480005 2024-06-01,04:25:28.000,153,11100911,-795,0,1717215927,12784.923867650003,102.15803582999797,54396.061526640005 2024-06-01,04:25:29.000,153,11100916,-795,0,1717215928,12784.849768239998,102.12279018000118,54396.012616800006 2024-06-01,04:25:30.000,153,11100906,-795,0,1717215929,12784.816086689993,102.12983931000053,54396.03357816001 2024-06-01,04:25:31.000,153,11100873,-795,0,1717215930,12784.789141449997,102.10869192000246,54395.90781 2024-06-01,04:25:32.000,153,11100947,-795,0,1717215931,12784.795877759992,102.11574105000182,54396.00562968001 2024-06-01,04:25:33.000,153,11100889,-795,0,1717215932,12784.775668829992,102.1368884399999,54396.03357816001 2024-06-01,04:25:34.000,153,11100871,-795,0,1717215933,12784.667887869997,102.12983931000053,54395.80999032 2024-06-01,04:25:35.000,153,11100897,-795,0,1717215934,12784.688096799997,102.1368884399999,54396.012616800006 2024-06-01,04:25:36.000,153,11100906,-795,0,1717215935,12784.728514659997,102.10869192000246,54396.00562968001 2024-06-01,04:25:37.000,153,11100910,-795,0,1717215936,12784.762196210002,102.1016427900031,54396.13139784001 2024-06-01,04:25:38.000,153,11100883,-795,0,1717215937,12784.721778350002,102.1016427900031,54396.040565280004 2024-06-01,04:25:39.000,153,11100947,-795,0,1717215938,12784.634206319992,102.1368884399999,54395.991655440004 2024-06-01,04:25:40.000,153,11100909,-795,0,1717215939,12784.539897980001,102.12983931000053,54395.86588728001 2024-06-01,04:25:41.000,153,11100937,-795,0,1717215940,12784.506216429996,102.1368884399999,54395.76108048 2024-06-01,04:25:42.000,153,11100905,-795,0,1717215941,12784.499480120001,102.09459366000374,54395.893835760005 2024-06-01,04:25:43.000,153,11100914,-795,0,1717215942,12784.519689050001,102.05934800999967,54395.90082288 2024-06-01,04:25:44.000,153,11100879,-795,0,1717215943,12784.539897980001,102.08049539999774,54395.97069408 2024-06-01,04:25:45.000,153,11100907,-795,0,1717215944,12784.47927119,102.07344626999839,54395.942745600005 2024-06-01,04:25:46.000,153,11100920,-795,0,1717215945,12784.425380709996,102.05229888000031,54395.92178424 2024-06-01,04:25:47.000,153,11100925,-795,0,1717215946,12784.4186444,102.01000410000415,54395.88684864001 2024-06-01,04:25:48.000,153,11100880,-795,0,1717215947,12784.425380709996,102.03115149000223,54395.86588728001 2024-06-01,04:25:49.000,153,11100876,-795,0,1717215948,12784.33107236999,102.03115149000223,54395.69819640001 2024-06-01,04:25:50.000,153,11100921,-795,0,1717215949,12784.29065450999,102.02410236000287,54395.57242824 2024-06-01,04:25:51.000,153,11100896,-795,0,1717215950,12784.384962849996,102.01000410000415,54395.69120928 2024-06-01,04:25:52.000,153,11100892,-795,0,1717215951,12784.37822654,101.9888567099988,54395.85890016 2024-06-01,04:25:53.000,153,11100903,-795,0,1717215952,12784.35128129999,102.01705323000351,54395.86588728001 2024-06-01,04:25:54.000,153,11100892,-795,0,1717215953,12784.33107236999,101.99590583999816,54395.79601608001 2024-06-01,04:25:55.000,153,11100898,-795,0,1717215954,12784.29739082,102.04524975000095,54395.68422216 2024-06-01,04:25:56.000,153,11100855,-795,0,1717215955,12784.243500339995,102.03115149000223,54395.6632608 2024-06-01,04:25:57.000,153,11100938,-795,0,1717215956,12784.283918199995,102.0029549700048,54395.74710624001 2024-06-01,04:25:58.000,153,11100901,-795,0,1717215957,12784.17613724,102.02410236000287,54395.677235040006 2024-06-01,04:25:59.000,153,11100941,-795,0,1717215958,12784.18960985999,102.03820062000159,54395.5933896 2024-06-01,04:26:00.000,153,11100938,-795,0,1717215959,12784.19634617,102.01705323000351,54395.68422216 2024-06-01,04:26:01.000,153,11100902,-795,0,1717215960,12784.20981878999,102.05229888000031,54395.775054720005 2024-06-01,04:26:02.000,153,11100807,-795,0,1717215961,12784.162664619995,102.03115149000223,54395.71217064 2024-06-01,04:26:03.000,153,11100968,-795,0,1717215962,12784.162664619995,102.04524975000095,54395.71217064 2024-06-01,04:26:04.000,153,11100902,-795,0,1717215963,12784.06835627999,102.03115149000223,54395.57941536001 2024-06-01,04:26:05.000,153,11100913,-795,0,1717215964,12784.04814734999,102.03115149000223,54395.55146688001 2024-06-01,04:26:06.000,153,11100898,-795,0,1717215965,12784.08856520999,102.05229888000031,54395.733132 2024-06-01,04:26:07.000,153,11100932,-795,0,1717215966,12784.09530152,102.01705323000351,54395.789028959996 2024-06-01,04:26:08.000,153,11100908,-795,0,1717215967,12784.014465799999,102.0029549700048,54395.789028959996 2024-06-01,04:26:09.000,153,11100840,-795,0,1717215968,12784.021202109994,102.01000410000415,54395.71217064 2024-06-01,04:26:10.000,153,11100877,-795,0,1717215969,12784.000993179994,102.0029549700048,54395.76108048 2024-06-01,04:26:11.000,153,11100902,-795,0,1717215970,12783.98752055999,101.99590583999816,54395.71915776001 2024-06-01,04:26:12.000,153,11100933,-795,0,1717215971,12783.913421149999,101.99590583999816,54395.656273680004 2024-06-01,04:26:13.000,153,11100919,-795,0,1717215972,12783.947102699989,101.97475845000008,54395.69120928 2024-06-01,04:26:14.000,153,11100927,-795,0,1717215973,12783.866266979989,101.94656193000264,54395.53050552001 2024-06-01,04:26:15.000,153,11100925,-795,0,1717215974,12783.940366389994,101.94656193000264,54395.67024792001 2024-06-01,04:26:16.000,153,11100908,-795,0,1717215975,12783.953839009999,101.94656193000264,54395.78204184 2024-06-01,04:26:17.000,153,11100909,-795,0,1717215976,12783.920157459994,101.91836540999793,54395.74710624001 2024-06-01,04:26:18.000,153,11100855,-795,0,1717215977,12783.859530669994,101.93951280000329,54395.70518352 2024-06-01,04:26:19.000,153,11100896,-795,0,1717215978,12783.765222329988,101.91836540999793,54395.54447976 2024-06-01,04:26:20.000,153,11100873,-795,0,1717215979,12783.765222329988,101.94656193000264,54395.58640248 2024-06-01,04:26:21.000,153,11100952,-795,0,1717215980,12783.859530669994,101.91836540999793,54395.68422216 2024-06-01,04:26:22.000,153,11100892,-795,0,1717215981,12783.765222329988,101.91836540999793,54395.67024792001 2024-06-01,04:26:23.000,153,11100919,-795,0,1717215982,12783.724804469988,101.89721801999985,54395.69819640001 2024-06-01,04:26:24.000,153,11100856,-795,0,1717215983,12783.630496129997,101.89721801999985,54395.61435096 2024-06-01,04:26:25.000,153,11100915,-795,0,1717215984,12783.563133030002,101.93951280000329,54395.36980176 2024-06-01,04:26:26.000,153,11100870,-795,0,1717215985,12783.697859229993,101.89721801999985,54395.70518352 2024-06-01,04:26:27.000,153,11100930,-795,0,1717215986,12783.704595540003,101.8549232400037,54395.64229944 2024-06-01,04:26:28.000,153,11100938,-795,0,1717215987,12783.650705059998,101.89721801999985,54395.62832520001 2024-06-01,04:26:29.000,153,11100891,-795,0,1717215988,12783.569869339997,101.86197237000306,54395.5235184 2024-06-01,04:26:30.000,153,11100911,-795,0,1717215989,12783.522715170002,101.91131627999857,54395.44666008 2024-06-01,04:26:31.000,153,11100894,-795,0,1717215990,12783.590078269997,101.8901688900005,54395.62832520001 2024-06-01,04:26:32.000,153,11100875,-795,0,1717215991,12783.522715170002,101.92541454000457,54395.57242824 2024-06-01,04:26:33.000,153,11100907,-795,0,1717215992,12783.536187789992,101.91131627999857,54395.64229944 2024-06-01,04:26:34.000,153,11100840,-795,0,1717215993,12783.428406829997,101.90426714999921,54395.4187116 2024-06-01,04:26:35.000,153,11100848,-795,0,1717215994,12783.441879450002,101.89721801999985,54395.46063432001 2024-06-01,04:26:36.000,153,11100896,-795,0,1717215995,12783.414934209992,101.93951280000329,54395.50255704001 2024-06-01,04:26:37.000,153,11100912,-795,0,1717215996,12783.394725279992,101.89721801999985,54395.51653128 2024-06-01,04:26:38.000,153,11100851,-795,0,1717215997,12783.347571109996,101.90426714999921,54395.50255704001 2024-06-01,04:26:39.000,153,11100879,-795,0,1717215998,12783.286944319996,101.91131627999857,54395.33486616001 2024-06-01,04:26:40.000,153,11100866,-795,0,1717215999,12783.313889559991,101.90426714999921,54395.36980176 2024-06-01,04:26:41.000,153,11100939,-795,0,1717216000,12783.320625870001,101.86902150000242,54395.488582800004 2024-06-01,04:26:42.000,153,11100844,-795,0,1717216001,12783.25999908,101.90426714999921,54395.42569872 2024-06-01,04:26:43.000,153,11100896,-795,0,1717216002,12783.266735389996,101.8901688900005,54395.390763120005 2024-06-01,04:26:44.000,153,11100852,-795,0,1717216003,12783.15221811999,101.89721801999985,54395.21608512001 2024-06-01,04:26:45.000,153,11100861,-795,0,1717216004,12783.15895443,101.91131627999857,54395.2789692 2024-06-01,04:26:46.000,153,11100844,-795,0,1717216005,12783.105063949995,101.953611060002,54395.285956319996 2024-06-01,04:26:47.000,153,11100902,-795,0,1717216006,12783.09832764,101.92541454000457,54395.33486616001 2024-06-01,04:26:48.000,153,11100889,-795,0,1717216007,12783.165690739996,101.86197237000306,54395.38377600001 2024-06-01,04:26:49.000,153,11100920,-795,0,1717216008,12783.206108599996,101.91131627999857,54395.50255704001 2024-06-01,04:26:50.000,153,11100840,-795,0,1717216009,12783.105063949995,101.93246367000393,54395.29993056 2024-06-01,04:26:51.000,153,11100914,-795,0,1717216010,12783.03770085,101.93246367000393,54395.1392268 2024-06-01,04:26:52.000,153,11100822,-795,0,1717216011,12782.99728299,101.96770932000072,54395.18813664 2024-06-01,04:26:53.000,153,11100901,-795,0,1717216012,12783.01749192,101.93951280000329,54395.36281464001 2024-06-01,04:26:54.000,153,11100885,-795,0,1717216013,12782.882765719994,101.98180757999944,54395.13223968 2024-06-01,04:26:55.000,153,11100861,-795,0,1717216014,12782.99054667999,101.953611060002,54395.29993056 2024-06-01,04:26:56.000,153,11100894,-795,0,1717216015,12782.963601439995,101.9888567099988,54395.488582800004 2024-06-01,04:26:57.000,153,11100919,-795,0,1717216016,12782.963601439995,101.93951280000329,54395.46762144 2024-06-01,04:26:58.000,153,11100870,-795,0,1717216017,12782.91644727,102.0029549700048,54395.4187116 2024-06-01,04:26:59.000,153,11100890,-795,0,1717216018,12782.89623834,101.99590583999816,54395.24403360001 2024-06-01,04:27:00.000,153,11100945,-795,0,1717216019,12782.815402619999,101.9888567099988,54395.23704648 2024-06-01,04:27:01.000,153,11100932,-795,0,1717216020,12782.87602941,102.0029549700048,54395.33486616001 2024-06-01,04:27:02.000,153,11100912,-795,0,1717216021,12782.795193689999,102.02410236000287,54395.35582752 2024-06-01,04:27:03.000,153,11100899,-795,0,1717216022,12782.822138929994,102.05934800999967,54395.3488404 2024-06-01,04:27:04.000,153,11100932,-795,0,1717216023,12782.78845737999,102.05229888000031,54395.32787904 2024-06-01,04:27:05.000,153,11100924,-795,0,1717216024,12782.721094279994,102.04524975000095,54395.29993056 2024-06-01,04:27:06.000,153,11100881,-795,0,1717216025,12782.700885349994,102.06639713999903,54395.320891920004 2024-06-01,04:27:07.000,153,11100936,-795,0,1717216026,12782.680676419994,102.05229888000031,54395.30691768 2024-06-01,04:27:08.000,153,11100936,-795,0,1717216027,12782.613313319998,102.09459366000374,54395.37678888 2024-06-01,04:27:09.000,153,11100855,-795,0,1717216028,12782.586368079988,102.05934800999967,54395.24403360001 2024-06-01,04:27:10.000,153,11100885,-795,0,1717216029,12782.539213909993,102.07344626999839,54395.20211088 2024-06-01,04:27:11.000,153,11100862,-795,0,1717216030,12782.539213909993,102.1016427900031,54395.25800784 2024-06-01,04:27:12.000,153,11100918,-795,0,1717216031,12782.539213909993,102.08754453000438,54395.25102072 2024-06-01,04:27:13.000,153,11100907,-795,0,1717216032,12782.505532359988,102.10869192000246,54395.26499496001 2024-06-01,04:27:14.000,153,11100914,-795,0,1717216033,12782.444905570002,102.10869192000246,54395.21608512001 2024-06-01,04:27:15.000,153,11100923,-795,0,1717216034,12782.417960329993,102.09459366000374,54395.118265439996 2024-06-01,04:27:16.000,153,11100852,-795,0,1717216035,12782.310179369997,102.08754453000438,54395.12525256001 2024-06-01,04:27:17.000,153,11100926,-795,0,1717216036,12782.364069850002,102.12983931000053,54395.13223968 2024-06-01,04:27:18.000,153,11100917,-795,0,1717216037,12782.364069850002,102.12279018000118,54395.20211088 2024-06-01,04:27:19.000,153,11100951,-795,0,1717216038,12782.289970439997,102.08754453000438,54395.09031696 2024-06-01,04:27:20.000,153,11100901,-795,0,1717216039,12782.229343649997,102.11574105000182,54395.07634272001 2024-06-01,04:27:21.000,153,11100873,-795,0,1717216040,12782.310179369997,102.12279018000118,54395.23704648 2024-06-01,04:27:22.000,153,11100890,-795,0,1717216041,12782.168716859996,102.11574105000182,54395.18114952 2024-06-01,04:27:23.000,153,11100953,-795,0,1717216042,12782.175453169992,102.11574105000182,54395.20211088 2024-06-01,04:27:24.000,153,11100885,-795,0,1717216043,12782.148507929996,102.15098669999861,54395.104291200005 2024-06-01,04:27:25.000,153,11100916,-795,0,1717216044,12782.101353760001,102.11574105000182,54395.04839424001 2024-06-01,04:27:26.000,153,11100897,-795,0,1717216045,12782.141771620001,102.12279018000118,54395.18114952 2024-06-01,04:27:27.000,153,11100905,-795,0,1717216046,12782.067672209996,102.15803582999797,54395.08332984 2024-06-01,04:27:28.000,153,11100866,-795,0,1717216047,12782.033990659991,102.1650849600046,54395.0693556 2024-06-01,04:27:29.000,153,11100903,-795,0,1717216048,12782.033990659991,102.17213409000396,54395.11127832 2024-06-01,04:27:30.000,153,11100903,-795,0,1717216049,12782.067672209996,102.17213409000396,54395.26499496001 2024-06-01,04:27:31.000,153,11100928,-795,0,1717216050,12782.013781729991,102.17918322000332,54395.209098 2024-06-01,04:27:32.000,153,11100907,-795,0,1717216051,12781.966627559996,102.2003306100014,54395.25102072 2024-06-01,04:27:43.000,153,11100896,-795,0,1717216062,12781.62981205999,102.17213409000396,54395.174162400006 2024-06-01,04:27:44.000,153,11100895,-795,0,1717216063,12781.62981205999,102.14393756999925,54395.104291200005 2024-06-01,04:27:45.000,153,11100909,-795,0,1717216064,12781.602866819994,102.17213409000396,54395.03442 2024-06-01,04:27:46.000,153,11100932,-795,0,1717216065,12781.596130509999,102.15803582999797,54395.11127832 2024-06-01,04:27:47.000,153,11100913,-795,0,1717216066,12781.522031099994,102.17918322000332,54395.055381360005 2024-06-01,04:27:48.000,153,11100908,-795,0,1717216067,12781.447931689989,102.12983931000053,54394.94358744 2024-06-01,04:27:49.000,153,11100922,-795,0,1717216068,12781.373832279998,102.19328148000204,54394.92262608 2024-06-01,04:27:50.000,153,11100869,-795,0,1717216069,12781.373832279998,102.15803582999797,54395.006471520006 2024-06-01,04:27:51.000,153,11100918,-795,0,1717216070,12781.441195379994,102.14393756999925,54395.0693556 2024-06-01,04:27:52.000,153,11100909,-795,0,1717216071,12781.427722759989,102.15803582999797,54395.03442 2024-06-01,04:27:53.000,153,11100923,-795,0,1717216072,12781.441195379994,102.14393756999925,54395.01345864 2024-06-01,04:27:54.000,153,11100910,-795,0,1717216073,12781.367095969988,102.15098669999861,54394.95756168001 2024-06-01,04:27:55.000,153,11100899,-795,0,1717216074,12781.299732869993,102.15803582999797,54394.78987080001 2024-06-01,04:27:56.000,153,11100901,-795,0,1717216075,12781.299732869993,102.07344626999839,54394.85275488 2024-06-01,04:27:57.000,153,11100897,-795,0,1717216076,12781.299732869993,102.14393756999925,54394.97153592 2024-06-01,04:27:58.000,153,11100945,-795,0,1717216077,12781.286260249988,102.1016427900031,54394.950574559996 2024-06-01,04:27:59.000,153,11100883,-795,0,1717216078,12781.239106079993,102.12983931000053,54394.8248064 2024-06-01,04:28:00.000,153,11100856,-795,0,1717216079,12781.266051320003,102.12279018000118,54394.887690480005 2024-06-01,04:28:01.000,153,11100914,-795,0,1717216080,12781.299732869993,102.12983931000053,54394.97153592 2024-06-01,04:28:02.000,153,11100915,-795,0,1717216081,12781.252578699998,102.10869192000246,54394.88070336001 2024-06-01,04:28:03.000,153,11100920,-795,0,1717216082,12781.272787629998,102.08754453000438,54394.87371624 2024-06-01,04:28:04.000,153,11100913,-795,0,1717216083,12781.198688219993,102.1016427900031,54394.84576776 2024-06-01,04:28:05.000,153,11100931,-795,0,1717216084,12781.205424530002,102.05934800999967,54394.8248064 2024-06-01,04:28:06.000,153,11100890,-795,0,1717216085,12781.165006670002,102.08049539999774,54394.92961320001 2024-06-01,04:28:07.000,153,11100908,-795,0,1717216086,12781.151534049997,102.10869192000246,54394.95756168001 2024-06-01,04:28:08.000,153,11100862,-795,0,1717216087,12781.084170950002,102.07344626999839,54394.90166472 2024-06-01,04:28:09.000,153,11100905,-795,0,1717216088,12781.043753090002,102.05934800999967,54394.85974200001 2024-06-01,04:28:10.000,153,11100885,-795,0,1717216089,12781.111116189997,102.03820062000159,54394.950574559996 2024-06-01,04:28:11.000,153,11100902,-795,0,1717216090,12781.063962020002,102.08049539999774,54394.950574559996 2024-06-01,04:28:12.000,153,11100880,-795,0,1717216091,12781.104379880002,102.07344626999839,54394.92961320001 2024-06-01,04:28:13.000,153,11100879,-795,0,1717216092,12781.050489399997,102.05934800999967,54394.90865184001 2024-06-01,04:28:14.000,153,11100906,-795,0,1717216093,12781.063962020002,102.04524975000095,54394.8946776 2024-06-01,04:28:15.000,153,11100883,-795,0,1717216094,12781.084170950002,102.03115149000223,54394.94358744 2024-06-01,04:28:16.000,153,11100921,-795,0,1717216095,12781.077434639992,102.01705323000351,54395.0693556 2024-06-01,04:28:17.000,153,11100905,-795,0,1717216096,12781.070698329997,102.05229888000031,54395.006471520006 2024-06-01,04:28:18.000,153,11100873,-795,0,1717216097,12781.063962020002,102.0029549700048,54394.9645488 2024-06-01,04:28:19.000,153,11100942,-795,0,1717216098,12780.989862609997,102.0029549700048,54394.80384504 2024-06-01,04:28:20.000,153,11100846,-795,0,1717216099,12781.050489399997,101.98180757999944,54394.838780640006 2024-06-01,04:28:21.000,153,11100919,-795,0,1717216100,12781.030280469997,101.98180757999944,54394.950574559996 2024-06-01,04:28:22.000,153,11100947,-795,0,1717216101,12781.037016779992,101.99590583999816,54394.97153592 2024-06-01,04:28:23.000,153,11100914,-795,0,1717216102,12781.010071539997,101.98180757999944,54394.99249728 2024-06-01,04:28:24.000,153,11100902,-795,0,1717216103,12781.010071539997,101.98180757999944,54394.97153592 2024-06-01,04:28:25.000,153,11100926,-795,0,1717216104,12781.003335230002,101.93951280000329,54394.97852304001 2024-06-01,04:28:26.000,153,11100884,-795,0,1717216105,12780.989862609997,101.93951280000329,54394.950574559996 2024-06-01,04:28:27.000,153,11100932,-795,0,1717216106,12781.010071539997,101.91131627999857,54394.9645488 2024-06-01,04:28:28.000,153,11100926,-795,0,1717216107,12781.030280469997,101.91836540999793,54394.936600320005 2024-06-01,04:28:29.000,153,11100900,-795,0,1717216108,12781.003335230002,101.93246367000393,54394.92961320001 2024-06-01,04:28:30.000,153,11100903,-795,0,1717216109,12780.969653679997,101.90426714999921,54394.76192232001 2024-06-01,04:28:31.000,153,11100925,-795,0,1717216110,12780.949444749996,101.89721801999985,54394.85275488 2024-06-01,04:28:32.000,153,11100863,-795,0,1717216111,12780.929235819996,101.93951280000329,54394.768909440005 2024-06-01,04:28:33.000,153,11100881,-795,0,1717216112,12780.929235819996,101.93246367000393,54394.817819280004 2024-06-01,04:28:34.000,153,11100869,-795,0,1717216113,12780.922499510001,101.90426714999921,54394.79685792 2024-06-01,04:28:35.000,153,11100837,-795,0,1717216114,12780.888817959996,101.90426714999921,54394.719999600005 2024-06-01,04:28:36.000,153,11100868,-795,0,1717216115,12780.949444749996,101.88311976000114,54394.74096096001 2024-06-01,04:28:37.000,153,11100850,-795,0,1717216116,12780.935972129992,101.89721801999985,54394.79685792 2024-06-01,04:28:38.000,153,11100895,-795,0,1717216117,12780.902290580001,101.91131627999857,54394.79685792 2024-06-01,04:28:39.000,153,11100935,-795,0,1717216118,12780.895554269991,101.90426714999921,54394.80384504 2024-06-01,04:28:40.000,153,11100849,-715,0,1717216119,12780.895554269991,101.8901688900005,54394.70602536 2024-06-01,04:28:41.000,153,11100892,-795,0,1717216120,12780.942708440001,101.90426714999921,54394.84576776 2024-06-01,04:28:42.000,153,11100863,-795,0,1717216121,12780.915763199991,101.89721801999985,54394.782883679996 2024-06-01,04:28:43.000,153,11100820,-795,0,1717216122,12780.882081650001,101.91836540999793,54394.67807688 2024-06-01,04:28:44.000,153,11100891,-795,0,1717216123,12780.848400099996,101.90426714999921,54394.650128400004 2024-06-01,04:28:45.000,153,11100883,-795,0,1717216124,12780.848400099996,101.87607063000178,54394.64314128001 2024-06-01,04:28:46.000,153,11100902,-795,0,1717216125,12780.949444749996,101.91131627999857,54394.74794808 2024-06-01,04:28:47.000,153,11100878,-795,0,1717216126,12780.935972129992,101.88311976000114,54394.87371624 2024-06-01,04:28:48.000,153,11100903,-795,0,1717216127,12780.929235819996,101.84787411000434,54394.72698672 2024-06-01,04:28:49.000,153,11100857,-795,0,1717216128,12780.834927479991,101.8549232400037,54394.60820568 2024-06-01,04:28:50.000,153,11100868,-795,0,1717216129,12780.848400099996,101.90426714999921,54394.66410264001 2024-06-01,04:28:51.000,153,11100932,-795,0,1717216130,12780.935972129992,101.82672671999899,54394.83179352001 2024-06-01,04:28:52.000,153,11100931,-795,0,1717216131,12780.922499510001,101.84787411000434,54394.8248064 2024-06-01,04:28:53.000,153,11100901,-795,0,1717216132,12780.949444749996,101.8549232400037,54394.85275488 2024-06-01,04:28:54.000,153,11100910,-795,0,1717216133,12780.935972129992,101.86902150000242,54394.84576776 2024-06-01,04:28:55.000,153,11100897,-795,0,1717216134,12780.909026889996,101.8549232400037,54394.86672912 2024-06-01,04:28:56.000,153,11100906,-795,0,1717216135,12780.989862609997,101.84787411000434,54394.936600320005 2024-06-01,04:28:57.000,153,11100909,-795,0,1717216136,12780.962917370001,101.86197237000306,54394.92961320001 2024-06-01,04:28:58.000,153,11100863,-795,0,1717216137,12780.949444749996,101.8408249799977,54394.84576776 2024-06-01,04:28:59.000,153,11100901,-795,0,1717216138,12780.935972129992,101.8549232400037,54394.71301248001 2024-06-01,04:29:00.000,153,11100861,-795,0,1717216139,12780.902290580001,101.86902150000242,54394.76192232001 2024-06-01,04:29:01.000,153,11100922,-795,0,1717216140,12780.929235819996,101.8549232400037,54394.87371624 2024-06-01,04:29:02.000,153,11100891,-795,0,1717216141,12780.922499510001,101.91836540999793,54394.936600320005 2024-06-01,04:29:03.000,153,11100902,-795,0,1717216142,12780.902290580001,101.90426714999921,54394.8946776 2024-06-01,04:29:04.000,153,11100882,-795,0,1717216143,12780.895554269991,101.86197237000306,54394.85275488 2024-06-01,04:29:05.000,153,11100860,-795,0,1717216144,12780.84166379,101.84787411000434,54394.7549352 2024-06-01,04:29:06.000,153,11100842,-795,0,1717216145,12780.781037,101.8901688900005,54394.70602536 2024-06-01,04:29:07.000,153,11100885,-795,0,1717216146,12780.855136409991,101.8549232400037,54394.83179352001 2024-06-01,04:29:08.000,153,11100929,-795,0,1717216147,12780.855136409991,101.84787411000434,54394.86672912 2024-06-01,04:29:09.000,153,11100919,-795,0,1717216148,12780.875345339991,101.8549232400037,54394.84576776 2024-06-01,04:29:10.000,153,11100894,-795,0,1717216149,12780.794509619991,101.8549232400037,54394.7549352 2024-06-01,04:29:11.000,153,11100860,-795,0,1717216150,12780.861872720001,101.8549232400037,54394.79685792 2024-06-01,04:29:12.000,153,11100886,-795,0,1717216151,12780.861872720001,101.91131627999857,54394.86672912 2024-06-01,04:29:13.000,153,11100917,-795,0,1717216152,12780.794509619991,101.96066019000136,54394.74794808 2024-06-01,04:29:14.000,153,11100834,-795,0,1717216153,12780.71367389999,101.97475845000008,54394.66410264001 2024-06-01,04:29:15.000,153,11100912,-795,0,1717216154,12780.626101869995,101.97475845000008,54394.47545040001 2024-06-01,04:29:16.000,153,11100774,-795,0,1717216155,12780.59242031999,101.97475845000008,54394.54532160001 2024-06-01,04:29:17.000,153,11100859,-795,0,1717216156,12780.63283817999,101.8901688900005,54394.69903824 2024-06-01,04:29:18.000,153,11100884,-795,0,1717216157,12780.67999235,101.84787411000434,54394.74794808 2024-06-01,04:29:19.000,153,11100896,-795,0,1717216158,12780.65978342,101.86197237000306,54394.7549352 2024-06-01,04:29:20.000,153,11100882,-795,0,1717216159,12780.65304710999,101.83377584999835,54394.69903824 2024-06-01,04:29:21.000,153,11100901,-795,0,1717216160,12780.666519729995,101.81967758999963,54394.64314128001 2024-06-01,04:29:22.000,153,11100836,-795,0,1717216161,12780.71367389999,101.84787411000434,54394.70602536 2024-06-01,04:29:23.000,153,11100927,-795,0,1717216162,12780.71367389999,101.83377584999835,54394.817819280004 2024-06-01,04:29:24.000,153,11100902,-795,0,1717216163,12780.65304710999,101.81967758999963,54394.65711552 2024-06-01,04:29:25.000,153,11100962,-795,0,1717216164,12780.65978342,101.79853020000155,54394.685064 2024-06-01,04:29:26.000,153,11100891,-795,0,1717216165,12780.706937589996,101.79148107000219,54394.78987080001 2024-06-01,04:29:27.000,153,11100874,-795,0,1717216166,12780.70020128,101.78443194000283,54394.8248064 2024-06-01,04:29:28.000,153,11100871,-795,0,1717216167,12780.67999235,101.81967758999963,54394.80384504 2024-06-01,04:29:29.000,153,11100889,-795,0,1717216168,12780.666519729995,101.81967758999963,54394.7549352 2024-06-01,04:29:30.000,153,11100856,-795,0,1717216169,12780.666519729995,101.79853020000155,54394.80384504 2024-06-01,04:29:31.000,153,11100766,-795,0,1717216170,12780.67325603999,101.78443194000283,54394.73397384 2024-06-01,04:29:32.000,153,11100924,-795,0,1717216171,12780.69346496999,101.76328455000476,54394.84576776 2024-06-01,04:29:33.000,153,11100893,-795,0,1717216172,12780.706937589996,101.75623541999812,54394.88070336001 2024-06-01,04:29:34.000,153,11100915,-795,0,1717216173,12780.67999235,101.75623541999812,54394.79685792 2024-06-01,04:29:35.000,153,11100894,-795,0,1717216174,12780.727146519996,101.73508803000004,54394.86672912 2024-06-01,04:29:36.000,153,11100875,-795,0,1717216175,12780.666519729995,101.7421371599994,54394.70602536 2024-06-01,04:29:37.000,153,11100919,-795,0,1717216176,12780.69346496999,101.75623541999812,54394.97852304001 2024-06-01,04:29:38.000,153,11100839,-795,0,1717216177,12780.706937589996,101.72803890000068,54394.838780640006 2024-06-01,04:29:39.000,153,11100900,-795,0,1717216178,12780.686728659995,101.68574412000453,54394.77589656 2024-06-01,04:29:40.000,153,11100859,-795,0,1717216179,12780.61936556,101.71394064000197,54394.66410264001 2024-06-01,04:29:41.000,153,11100845,-795,0,1717216180,12780.63957449,101.65754759999982,54394.76192232001 2024-06-01,04:29:42.000,153,11100881,-795,0,1717216181,12780.67999235,101.65754759999982,54394.90865184001 2024-06-01,04:29:43.000,153,11100942,-795,0,1717216182,12780.74061914,101.62935108000238,54394.9645488 2024-06-01,04:29:44.000,153,11100905,-795,0,1717216183,12780.69346496999,101.65049847000046,54394.950574559996 2024-06-01,04:29:45.000,153,11100921,-795,0,1717216184,12780.686728659995,101.6434493400011,54394.85974200001 2024-06-01,04:29:46.000,153,11100840,-795,0,1717216185,12780.666519729995,101.60115455999767,54394.8946776 2024-06-01,04:29:47.000,153,11100897,-795,0,1717216186,12780.67999235,101.61525282000366,54394.83179352001 2024-06-01,04:29:48.000,153,11100852,-795,0,1717216187,12780.63283817999,101.62935108000238,54394.84576776 2024-06-01,04:29:49.000,153,11100898,-795,0,1717216188,12780.57221138999,101.58000716999959,54394.719999600005 2024-06-01,04:29:50.000,153,11100878,-795,0,1717216189,12780.504848289995,101.6082036900043,54394.72698672 2024-06-01,04:29:51.000,153,11100932,-795,0,1717216190,12780.53179352999,101.61525282000366,54394.77589656 2024-06-01,04:29:52.000,153,11100932,-795,0,1717216191,12780.59915663,101.60115455999767,54394.94358744 2024-06-01,04:29:53.000,153,11100888,-795,0,1717216192,12780.59242031999,101.58000716999959,54394.90166472 2024-06-01,04:29:54.000,153,11100880,-795,0,1717216193,12780.5789477,101.55885978000151,54394.86672912 2024-06-01,04:29:55.000,153,11100873,-795,0,1717216194,12780.47790305,101.55885978000151,54394.62916704 2024-06-01,04:29:56.000,153,11100893,-795,0,1717216195,12780.504848289995,101.53771239000343,54394.67807688 2024-06-01,04:29:57.000,153,11100885,-795,0,1717216196,12780.47790305,101.55181065000215,54394.671089760006 2024-06-01,04:29:58.000,153,11100866,-795,0,1717216197,12780.49811198,101.52361413000472,54394.77589656 2024-06-01,04:29:59.000,153,11100849,-795,0,1717216198,12780.53179352999,101.5447615200028,54394.8248064 2024-06-01,04:30:00.000,153,11100893,-795,0,1717216199,12780.55200245999,101.53066326000408,54394.85275488 2024-06-01,04:30:01.000,153,11100908,-795,0,1717216200,12780.47790305,101.52361413000472,54394.74096096001 2024-06-01,04:30:02.000,153,11100900,-715,0,1717216201,12780.45095780999,101.52361413000472,54394.72698672 2024-06-01,04:30:03.000,153,11100905,-795,0,1717216202,12780.484639359995,101.48836848000064,54394.69903824 2024-06-01,04:30:04.000,153,11100842,-795,0,1717216203,12780.37012208999,101.53771239000343,54394.52436024001 2024-06-01,04:30:05.000,153,11100906,-795,0,1717216204,12780.39706733,101.48131935000129,54394.60820568 2024-06-01,04:30:06.000,153,11100902,-795,0,1717216205,12780.47116673999,101.45312283000385,54394.69205112001 2024-06-01,04:30:07.000,153,11100906,-795,0,1717216206,12780.45095780999,101.50246673999936,54394.73397384 2024-06-01,04:30:08.000,153,11100914,-795,0,1717216207,12780.47116673999,101.49541761,54394.71301248001 2024-06-01,04:30:09.000,153,11100893,-795,0,1717216208,12780.45095780999,101.45312283000385,54394.66410264001 2024-06-01,04:30:10.000,153,11100835,-795,0,1717216209,12780.464430429995,101.44607370000449,54394.69903824 2024-06-01,04:30:11.000,153,11100902,-795,0,1717216210,12780.484639359995,101.46722109000257,54394.69903824 2024-06-01,04:30:12.000,153,11100882,-795,0,1717216211,12780.403803639994,101.44607370000449,54394.51737312 2024-06-01,04:30:13.000,153,11100909,-795,0,1717216212,12780.49811198,101.42492630999914,54394.58724432 2024-06-01,04:30:14.000,153,11100934,-795,0,1717216213,12780.444221499994,101.44607370000449,54394.46846328 2024-06-01,04:30:15.000,153,11100850,-795,0,1717216214,12780.47116673999,101.38968066000234,54394.52436024001 2024-06-01,04:30:16.000,153,11100903,-795,0,1717216215,12780.43748519,101.3967297900017,54394.615192799996 2024-06-01,04:30:17.000,153,11100887,-795,0,1717216216,12780.45095780999,101.3614841400049,54394.5802572 2024-06-01,04:30:18.000,153,11100856,-795,0,1717216217,12780.45769412,101.42492630999914,54394.53134736 2024-06-01,04:30:19.000,153,11100926,-795,0,1717216218,12780.41053994999,101.4319754399985,54394.41256632 2024-06-01,04:30:20.000,153,11100840,-795,0,1717216219,12780.34991315999,101.46017196000321,54394.40557920001 2024-06-01,04:30:21.000,153,11100919,-795,0,1717216220,12780.363385779994,101.43902456999785,54394.49641176001 2024-06-01,04:30:22.000,153,11100875,-795,0,1717216221,12780.376858399999,101.46017196000321,54394.53134736 2024-06-01,04:30:23.000,153,11100891,-795,0,1717216222,12780.343176849994,101.46722109000257,54394.45448904001 2024-06-01,04:30:24.000,153,11100872,-795,0,1717216223,12780.309495299989,101.48836848000064,54394.49641176001 2024-06-01,04:30:25.000,153,11100896,-795,0,1717216224,12780.316231609999,101.43902456999785,54394.53134736 2024-06-01,04:30:26.000,153,11100836,-795,0,1717216225,12780.228659579989,101.3967297900017,54394.4405148 2024-06-01,04:30:27.000,153,11100839,-795,0,1717216226,12780.275813749999,101.36853327000426,54394.48942464 2024-06-01,04:30:28.000,153,11100922,-795,0,1717216227,12780.289286369989,101.41082805000042,54394.503398880006 2024-06-01,04:30:29.000,153,11100920,-795,0,1717216228,12780.255604819999,101.35443500999827,54394.48942464 2024-06-01,04:30:30.000,153,11100897,-795,0,1717216229,12780.161296479993,101.30509110000276,54394.35666936001 2024-06-01,04:30:31.000,153,11100923,-795,0,1717216230,12780.208450649989,101.31214023000211,54394.433527680005 2024-06-01,04:30:32.000,153,11100883,-795,0,1717216231,12780.282550059994,101.34033674999955,54394.51737312 2024-06-01,04:30:33.000,153,11100903,-795,0,1717216232,12780.201714339993,101.28394371000468,54394.46846328 2024-06-01,04:30:34.000,153,11100855,-795,0,1717216233,12780.228659579989,101.30509110000276,54394.48942464 2024-06-01,04:30:35.000,153,11100862,-795,0,1717216234,12780.181505409993,101.25574718999997,54394.24487544 2024-06-01,04:30:36.000,153,11100785,-795,0,1717216235,12780.174769099998,101.29099284000404,54394.216926960005 2024-06-01,04:30:37.000,153,11100915,-795,0,1717216236,12780.248868509989,101.23459980000189,54394.314746640004 2024-06-01,04:30:38.000,153,11100945,-795,0,1717216237,12780.215186959998,101.26984544999868,54394.279811039996 2024-06-01,04:30:39.000,153,11100862,-795,0,1717216238,12780.161296479993,101.25574718999997,54394.15404288 2024-06-01,04:30:40.000,153,11100881,-795,0,1717216239,12780.141087549993,101.2486980600006,54394.13308152 2024-06-01,04:30:41.000,153,11100886,-795,0,1717216240,12780.080460759993,101.19230501999846,54394.06321032 2024-06-01,04:30:42.000,153,11100852,-795,0,1717216241,12780.073724449998,101.22755067000253,54394.20295272 2024-06-01,04:30:43.000,153,11100886,-795,0,1717216242,12780.006361350002,101.21345241000381,54394.10513304 2024-06-01,04:30:44.000,153,11100889,-795,0,1717216243,12779.898580389992,101.2980419700034,54393.99333912001 2024-06-01,04:30:45.000,153,11100896,-795,0,1717216244,12779.918789319992,101.28394371000468,54394.0562232 2024-06-01,04:30:46.000,153,11100870,-795,0,1717216245,12779.918789319992,101.33328762000019,54394.14006864001 2024-06-01,04:30:47.000,153,11100929,-795,0,1717216246,12779.945734560002,101.31214023000211,54394.23788832001 2024-06-01,04:30:48.000,153,11100866,-795,0,1717216247,12779.905316700002,101.3614841400049,54394.16103000001 2024-06-01,04:30:49.000,153,11100857,-795,0,1717216248,12779.898580389992,101.32623849000083,54394.049236080005 2024-06-01,04:30:50.000,153,11100880,-795,0,1717216249,12779.891844079997,101.33328762000019,54394.15404288 2024-06-01,04:30:51.000,153,11100888,-795,0,1717216250,12779.952470869997,101.31214023000211,54394.02827472 2024-06-01,04:30:52.000,153,11100901,-795,0,1717216251,12779.804272050002,101.33328762000019,54394.00731336 2024-06-01,04:30:53.000,153,11100914,-795,0,1717216252,12779.891844079997,101.34738587999891,54394.04224896001 2024-06-01,04:30:54.000,153,11100913,-795,0,1717216253,12779.885107770002,101.34033674999955,54394.06321032 2024-06-01,04:30:55.000,153,11100870,-795,0,1717216254,12779.959207179993,101.30509110000276,54394.14006864001 2024-06-01,04:30:56.000,153,11100943,-795,0,1717216255,12779.932261939997,101.2980419700034,54394.22391408 2024-06-01,04:30:57.000,153,11100920,-795,0,1717216256,12779.932261939997,101.27689457999804,54394.216926960005 2024-06-01,04:30:58.000,153,11100861,-795,0,1717216257,12779.878371459992,101.2980419700034,54394.1959656 2024-06-01,04:30:59.000,153,11100879,-795,0,1717216258,12779.871635149997,101.26984544999868,54394.03526184 2024-06-01,04:31:00.000,153,11100907,-795,0,1717216259,12779.871635149997,101.2980419700034,54394.13308152 2024-06-01,04:31:01.000,153,11100907,-795,0,1717216260,12779.858162529992,101.30509110000276,54393.979364880004 2024-06-01,04:31:02.000,153,11100897,-795,0,1717216261,12779.824480980002,101.2980419700034,54394.03526184 2024-06-01,04:31:03.000,153,11100885,-795,0,1717216262,12779.925525630002,101.29099284000404,54394.18897848001 2024-06-01,04:31:04.000,153,11100842,-795,0,1717216263,12779.905316700002,101.31214023000211,54394.17500424 2024-06-01,04:31:05.000,153,11100927,-795,0,1717216264,12779.925525630002,101.28394371000468,54394.10513304 2024-06-01,04:31:06.000,153,11100902,-795,0,1717216265,12779.871635149997,101.26984544999868,54394.20993984001 2024-06-01,04:31:07.000,153,11100928,-795,0,1717216266,12779.858162529992,101.27689457999804,54394.15404288 2024-06-01,04:31:08.000,153,11100921,-795,0,1717216267,12779.837953599992,101.27689457999804,54394.147055760004 2024-06-01,04:31:09.000,153,11100929,-795,0,1717216268,12779.797535739992,101.2980419700034,54394.04224896001 2024-06-01,04:31:10.000,153,11100913,-795,0,1717216269,12779.790799429997,101.31214023000211,54394.04224896001 2024-06-01,04:31:11.000,153,11100898,-795,0,1717216270,12779.878371459992,101.27689457999804,54394.15404288 2024-06-01,04:31:12.000,153,11100858,-795,0,1717216271,12779.864898840002,101.32623849000083,54394.17500424 2024-06-01,04:31:13.000,153,11100923,-795,0,1717216272,12779.891844079997,101.26279631999932,54394.13308152 2024-06-01,04:31:14.000,153,11100906,-795,0,1717216273,12779.837953599992,101.26984544999868,54393.930455040005 2024-06-01,04:31:15.000,153,11100903,-795,0,1717216274,12779.858162529992,101.25574718999997,54394.13308152 2024-06-01,04:31:16.000,153,11100921,-795,0,1717216275,12779.824480980002,101.30509110000276,54394.098145920005 2024-06-01,04:31:17.000,153,11100875,-795,0,1717216276,12779.824480980002,101.31214023000211,54394.04224896001 2024-06-01,04:31:18.000,153,11100924,-795,0,1717216277,12779.723436330001,101.28394371000468,54393.881545200005 2024-06-01,04:31:19.000,153,11100889,-795,0,1717216278,12779.703227400001,101.30509110000276,54393.832635360006 2024-06-01,04:31:20.000,153,11100868,-795,0,1717216279,12779.770590499997,101.2980419700034,54393.94442928001 2024-06-01,04:31:21.000,153,11100878,-795,0,1717216280,12779.831217289997,101.31918936000147,54394.000326240006 2024-06-01,04:31:22.000,153,11100876,-795,0,1717216281,12779.804272050002,101.29099284000404,54394.02128760001 2024-06-01,04:31:23.000,153,11100892,-795,0,1717216282,12779.824480980002,101.33328762000019,54393.96539064 2024-06-01,04:31:24.000,153,11100864,-795,0,1717216283,12779.750381569997,101.29099284000404,54393.88853232 2024-06-01,04:31:25.000,153,11100894,-795,0,1717216284,12779.750381569997,101.31214023000211,54393.8466096 2024-06-01,04:31:26.000,153,11100899,-795,0,1717216285,12779.750381569997,101.28394371000468,54394.000326240006 2024-06-01,04:31:27.000,153,11100913,-795,0,1717216286,12779.797535739992,101.29099284000404,54394.03526184 2024-06-01,04:31:28.000,153,11100880,-795,0,1717216287,12779.723436330001,101.2980419700034,54393.83962248 2024-06-01,04:31:29.000,153,11100915,-795,0,1717216288,12779.736908949992,101.2980419700034,54393.881545200005 2024-06-01,04:31:30.000,153,11100826,-795,0,1717216289,12779.811008359997,101.27689457999804,54393.99333912001 2024-06-01,04:31:31.000,153,11100931,-795,0,1717216290,12779.784063120002,101.2980419700034,54393.93744216 2024-06-01,04:31:32.000,153,11100907,-795,0,1717216291,12779.703227400001,101.30509110000276,54393.87455808001 2024-06-01,04:31:33.000,153,11100948,-795,0,1717216292,12779.770590499997,101.32623849000083,54393.9164808 2024-06-01,04:31:34.000,153,11100892,-795,0,1717216293,12779.736908949992,101.2980419700034,54393.881545200005 2024-06-01,04:31:35.000,153,11100890,-795,0,1717216294,12779.811008359997,101.32623849000083,54394.000326240006 2024-06-01,04:31:36.000,153,11100929,-795,0,1717216295,12779.844689910002,101.31214023000211,54394.07718456 2024-06-01,04:31:37.000,153,11100893,-795,0,1717216296,12779.858162529992,101.31918936000147,54394.000326240006 2024-06-01,04:31:38.000,153,11100889,-795,0,1717216297,12779.831217289997,101.32623849000083,54394.02128760001 2024-06-01,04:31:39.000,153,11100928,-795,0,1717216298,12779.817744669992,101.31918936000147,54393.88853232 2024-06-01,04:31:40.000,153,11100904,-795,0,1717216299,12779.763854190001,101.34033674999955,54393.86757096 2024-06-01,04:31:41.000,153,11100923,-795,0,1717216300,12779.817744669992,101.37558240000362,54393.99333912001 2024-06-01,04:31:42.000,153,11100938,-795,0,1717216301,12779.797535739992,101.38263153000298,54393.986352 2024-06-01,04:31:43.000,153,11100924,-795,0,1717216302,12779.811008359997,101.3967297900017,54394.02128760001 2024-06-01,04:31:44.000,153,11100920,-795,0,1717216303,12779.824480980002,101.35443500999827,54393.97237776001 2024-06-01,04:31:45.000,153,11100918,-795,0,1717216304,12779.750381569997,101.40377892000106,54393.95840352 2024-06-01,04:31:46.000,153,11100915,-795,0,1717216305,12779.824480980002,101.42492630999914,54394.000326240006 2024-06-01,04:31:47.000,153,11100893,-795,0,1717216306,12779.784063120002,101.38263153000298,54393.9164808 2024-06-01,04:31:48.000,153,11100913,-795,0,1717216307,12779.777326809992,101.3614841400049,54393.99333912001 2024-06-01,04:31:49.000,153,11100926,-795,0,1717216308,12779.676282159991,101.3614841400049,54393.7418028 2024-06-01,04:31:50.000,153,11100928,-795,0,1717216309,12779.676282159991,101.36853327000426,54393.88853232 2024-06-01,04:31:51.000,153,11100891,-795,0,1717216310,12779.629127989996,101.37558240000362,54393.72084144 2024-06-01,04:31:52.000,153,11100893,-795,0,1717216311,12779.723436330001,101.36853327000426,54394.01430048 2024-06-01,04:31:53.000,153,11100877,-795,0,1717216312,12779.629127989996,101.38968066000234,54393.79071264 2024-06-01,04:31:54.000,153,11100874,-795,0,1717216313,12779.689754779996,101.30509110000276,54393.86058384 2024-06-01,04:31:55.000,153,11100820,-795,0,1717216314,12779.703227400001,101.27689457999804,54393.82564824001 2024-06-01,04:31:56.000,153,11100883,-795,0,1717216315,12779.736908949992,101.28394371000468,54393.86757096 2024-06-01,04:31:57.000,153,11100919,-795,0,1717216316,12779.777326809992,101.2980419700034,54393.7418028 2024-06-01,04:31:58.000,153,11100894,-795,0,1717216317,12779.743645260001,101.29099284000404,54393.57411192 2024-06-01,04:31:59.000,153,11100868,-795,0,1717216318,12779.777326809992,101.35443500999827,54393.55315056 2024-06-01,04:32:00.000,153,11100886,-795,0,1717216319,12779.790799429997,101.3967297900017,54393.72782856 2024-06-01,04:32:01.000,153,11100908,-795,0,1717216320,12779.750381569997,101.46017196000321,54393.79071264 2024-06-01,04:32:02.000,153,11100835,-795,0,1717216321,12779.716700019992,101.41787717999978,54393.79071264 2024-06-01,04:32:03.000,153,11100884,-795,0,1717216322,12779.629127989996,101.42492630999914,54393.7418028 2024-06-01,04:32:04.000,153,11100918,-795,0,1717216323,12779.575237509991,101.3967297900017,54393.476292240004 2024-06-01,04:32:05.000,153,11100927,-795,0,1717216324,12779.58197382,101.4319754399985,54393.595073280005 2024-06-01,04:32:06.000,153,11100865,-795,0,1717216325,12779.635864299991,101.41082805000042,54393.87455808001 2024-06-01,04:32:07.000,153,11100914,-795,0,1717216326,12779.649336919996,101.44607370000449,54393.83962248 2024-06-01,04:32:08.000,153,11100871,-795,0,1717216327,12779.656073229991,101.42492630999914,54393.81866112 2024-06-01,04:32:09.000,153,11100854,-795,0,1717216328,12779.635864299991,101.4319754399985,54393.73481568001 2024-06-01,04:32:10.000,153,11100857,-795,0,1717216329,12779.649336919996,101.42492630999914,54393.811674000004 2024-06-01,04:32:11.000,153,11100893,-795,0,1717216330,12779.588710129996,101.44607370000449,54393.76975128 2024-06-01,04:32:12.000,153,11100894,-795,0,1717216331,12779.595446439991,101.45312283000385,54393.75577704001 2024-06-01,04:32:13.000,153,11100891,-795,0,1717216332,12779.52134703,101.44607370000449,54393.67891872 2024-06-01,04:32:14.000,153,11100857,-795,0,1717216333,12779.54155596,101.44607370000449,54393.72084144 2024-06-01,04:32:15.000,153,11100907,-795,0,1717216334,12779.629127989996,101.3967297900017,54393.82564824001 2024-06-01,04:32:16.000,153,11100888,-795,0,1717216335,12779.683018470001,101.31918936000147,54393.93744216 2024-06-01,04:32:17.000,153,11100878,-795,0,1717216336,12779.709963709996,101.2486980600006,54393.832635360006 2024-06-01,04:32:18.000,153,11100824,-795,0,1717216337,12779.817744669992,101.24164893000125,54393.73481568001 2024-06-01,04:32:19.000,153,11100898,-795,0,1717216338,12779.871635149997,101.32623849000083,54393.67891872 2024-06-01,04:32:20.000,153,11100951,-795,0,1717216339,12779.757117879992,101.46017196000321,54393.58109904 2024-06-01,04:32:21.000,153,11100900,-795,0,1717216340,12779.676282159991,101.47427022000193,54393.53917632001 2024-06-01,04:32:22.000,153,11100915,-795,0,1717216341,12779.689754779996,101.46722109000257,54393.74878992 2024-06-01,04:32:23.000,153,11100894,-795,0,1717216342,12779.635864299991,101.42492630999914,54393.881545200005 2024-06-01,04:32:24.000,153,11100893,-795,0,1717216343,12779.58197382,101.38263153000298,54393.78372552001 2024-06-01,04:32:25.000,153,11100905,-795,0,1717216344,12779.568501199996,101.40377892000106,54393.69988008 2024-06-01,04:32:26.000,153,11100895,-795,0,1717216345,12779.575237509991,101.41082805000042,54393.72782856 2024-06-01,04:32:27.000,153,11100896,-795,0,1717216346,12779.588710129996,101.45312283000385,54393.72084144 2024-06-01,04:32:28.000,153,11100906,-795,0,1717216347,12779.649336919996,101.48836848000064,54393.63699600001 2024-06-01,04:32:29.000,153,11100883,-795,0,1717216348,12779.689754779996,101.43902456999785,54393.497253600006 2024-06-01,04:32:30.000,153,11100901,-795,0,1717216349,12779.716700019992,101.31214023000211,54393.42039528001 2024-06-01,04:32:31.000,153,11100898,-795,0,1717216350,12779.730172639996,101.22050154000317,54393.61603464001 2024-06-01,04:32:32.000,153,11100875,-795,0,1717216351,12779.615655369991,101.21345241000381,54393.72084144 2024-06-01,04:32:43.000,153,11100939,-795,0,1717216362,12779.35293927999,101.31918936000147,54393.56712480001 2024-06-01,04:32:44.000,153,11100907,-795,0,1717216363,12779.21147676999,101.28394371000468,54393.462318 2024-06-01,04:32:45.000,153,11100900,-795,0,1717216364,12779.15084997999,101.34033674999955,54393.462318 2024-06-01,04:32:46.000,153,11100933,-795,0,1717216365,12779.15084997999,101.40377892000106,54393.50424072 2024-06-01,04:32:47.000,153,11100889,-795,0,1717216366,12779.137377359999,101.46017196000321,54393.58808616001 2024-06-01,04:32:48.000,153,11100887,-795,0,1717216367,12779.164322599994,101.46017196000321,54393.58808616001 2024-06-01,04:32:49.000,153,11100904,-795,0,1717216368,12779.13064104999,101.44607370000449,54393.44834376001 2024-06-01,04:32:50.000,153,11100876,-795,0,1717216369,12779.204740459994,101.45312283000385,54393.61603464001 2024-06-01,04:32:51.000,153,11100883,-795,0,1717216370,12779.19126783999,101.42492630999914,54393.57411192 2024-06-01,04:32:52.000,153,11100897,-795,0,1717216371,12779.25189462999,101.3967297900017,54393.65795736001 2024-06-01,04:32:53.000,153,11100908,-795,0,1717216372,12779.224949389994,101.36853327000426,54393.53917632001 2024-06-01,04:32:54.000,153,11100867,-795,0,1717216373,12779.137377359999,101.3614841400049,54393.40642104 2024-06-01,04:32:55.000,153,11100905,-795,0,1717216374,12779.25863094,101.34033674999955,54393.56013768 2024-06-01,04:32:56.000,153,11100838,-795,0,1717216375,12779.25189462999,101.34738587999891,54393.67891872 2024-06-01,04:32:57.000,153,11100863,-795,0,1717216376,12779.27210355999,101.32623849000083,54393.713854320005 2024-06-01,04:32:58.000,153,11100807,-795,0,1717216377,12779.2990488,101.30509110000276,54393.65097024 2024-06-01,04:32:59.000,153,11100898,-795,0,1717216378,12779.25863094,101.31918936000147,54393.595073280005 2024-06-01,04:33:00.000,153,11100835,-795,0,1717216379,12779.265367249995,101.38263153000298,54393.55315056 2024-06-01,04:33:01.000,153,11100884,-795,0,1717216380,12779.27883987,101.34033674999955,54393.67891872 2024-06-01,04:33:02.000,153,11100887,-795,0,1717216381,12779.31925773,101.32623849000083,54393.69289296 2024-06-01,04:33:03.000,153,11100883,-795,0,1717216382,12779.305785109995,101.36853327000426,54393.72782856 2024-06-01,04:33:04.000,153,11100868,-795,0,1717216383,12779.31252141999,101.38968066000234,54393.713854320005 2024-06-01,04:33:05.000,153,11100893,-795,0,1717216384,12779.27883987,101.35443500999827,54393.62302176 2024-06-01,04:33:06.000,153,11100813,-795,0,1717216385,12779.21821308,101.34033674999955,54393.546163440005 2024-06-01,04:33:07.000,153,11100857,-795,0,1717216386,12779.23842201,101.35443500999827,54393.58808616001 2024-06-01,04:33:08.000,153,11100880,-795,0,1717216387,12779.25189462999,101.35443500999827,54393.68590584001 2024-06-01,04:33:09.000,153,11100861,-795,0,1717216388,12779.265367249995,101.37558240000362,54393.65795736001 2024-06-01,04:33:10.000,153,11100913,-795,0,1717216389,12779.265367249995,101.40377892000106,54393.69289296 2024-06-01,04:33:11.000,153,11100915,-795,0,1717216390,12779.19800415,101.38263153000298,54393.69289296 2024-06-01,04:33:12.000,153,11100886,-795,0,1717216391,12779.21821308,101.3614841400049,54393.63000888 2024-06-01,04:33:13.000,153,11100918,-795,0,1717216392,12779.265367249995,101.37558240000362,54393.77673840001 2024-06-01,04:33:14.000,153,11100823,-795,0,1717216393,12779.245158319995,101.36853327000426,54393.70686720001 2024-06-01,04:33:15.000,153,11100931,-795,0,1717216394,12779.224949389994,101.34033674999955,54393.6020604 2024-06-01,04:33:16.000,153,11100870,-795,0,1717216395,12779.19800415,101.36853327000426,54393.595073280005 2024-06-01,04:33:17.000,153,11100921,-795,0,1717216396,12779.224949389994,101.34738587999891,54393.70686720001 2024-06-01,04:33:18.000,153,11100909,-795,0,1717216397,12779.23168569999,101.38968066000234,54393.75577704001 2024-06-01,04:33:19.000,153,11100858,-795,0,1717216398,12779.15084997999,101.36853327000426,54393.65097024 2024-06-01,04:33:20.000,153,11100919,-795,0,1717216399,12779.15084997999,101.34033674999955,54393.53917632001 2024-06-01,04:33:21.000,153,11100872,-795,0,1717216400,12779.19800415,101.3614841400049,54393.68590584001 2024-06-01,04:33:22.000,153,11100881,-795,0,1717216401,12779.164322599994,101.34738587999891,54393.65097024 2024-06-01,04:33:23.000,153,11100891,-795,0,1717216402,12779.137377359999,101.32623849000083,54393.6020604 2024-06-01,04:33:24.000,153,11100906,-795,0,1717216403,12779.103695809994,101.30509110000276,54393.55315056 2024-06-01,04:33:25.000,153,11100891,-795,0,1717216404,12779.096959499999,101.34033674999955,54393.5321892 2024-06-01,04:33:26.000,153,11100875,-795,0,1717216405,12779.11043211999,101.38263153000298,54393.643983120004 2024-06-01,04:33:27.000,153,11100925,-795,0,1717216406,12779.117168429999,101.36853327000426,54393.65795736001 2024-06-01,04:33:28.000,153,11100882,-795,0,1717216407,12779.063277949994,101.38263153000298,54393.57411192 2024-06-01,04:33:29.000,153,11100938,-795,0,1717216408,12779.036332709999,101.36853327000426,54393.48327936 2024-06-01,04:33:30.000,153,11100820,-795,0,1717216409,12779.029596399989,101.38968066000234,54393.58109904 2024-06-01,04:33:31.000,153,11100925,-795,0,1717216410,12779.076750569999,101.34738587999891,54393.497253600006 2024-06-01,04:33:32.000,153,11100906,-795,0,1717216411,12779.022860089994,101.3614841400049,54393.50424072 2024-06-01,04:33:33.000,153,11100861,-795,0,1717216412,12779.049805329989,101.34033674999955,54393.497253600006 2024-06-01,04:33:34.000,153,11100867,-795,0,1717216413,12778.975705919998,101.35443500999827,54393.44834376001 2024-06-01,04:33:35.000,153,11100924,-795,0,1717216414,12779.070014259989,101.37558240000362,54393.50424072 2024-06-01,04:33:36.000,153,11100881,-795,0,1717216415,12779.049805329989,101.37558240000362,54393.6719316 2024-06-01,04:33:37.000,153,11100899,-795,0,1717216416,12779.096959499999,101.34033674999955,54393.65097024 2024-06-01,04:33:38.000,153,11100893,-795,0,1717216417,12779.036332709999,101.31918936000147,54393.65795736001 2024-06-01,04:33:39.000,153,11100871,-795,0,1717216418,12778.982442229993,101.28394371000468,54393.44834376001 2024-06-01,04:33:40.000,153,11100894,-795,0,1717216419,12778.995914849998,101.29099284000404,54393.63000888 2024-06-01,04:33:41.000,153,11100948,-795,0,1717216420,12779.049805329989,101.26984544999868,54393.664944480006 2024-06-01,04:33:42.000,153,11100899,-795,0,1717216421,12779.076750569999,101.31918936000147,54393.63000888 2024-06-01,04:33:43.000,153,11100894,-795,0,1717216422,12779.090223189989,101.31918936000147,54393.67891872 2024-06-01,04:33:44.000,153,11100901,-795,0,1717216423,12779.029596399989,101.31214023000211,54393.68590584001 2024-06-01,04:33:45.000,153,11100917,-795,0,1717216424,12779.029596399989,101.29099284000404,54393.61603464001 2024-06-01,04:33:46.000,153,11100855,-795,0,1717216425,12779.016123779998,101.25574718999997,54393.497253600006 2024-06-01,04:33:47.000,153,11100830,-795,0,1717216426,12778.928551749988,101.24164893000125,54393.595073280005 2024-06-01,04:33:48.000,153,11100919,-795,0,1717216427,12778.968969609989,101.27689457999804,54393.61603464001 2024-06-01,04:33:49.000,153,11100901,-795,0,1717216428,12779.056541639999,101.30509110000276,54393.63699600001 2024-06-01,04:33:50.000,153,11100920,-795,0,1717216429,12778.975705919998,101.31918936000147,54393.56013768 2024-06-01,04:33:51.000,153,11100877,-795,0,1717216430,12779.002651159994,101.31918936000147,54393.595073280005 2024-06-01,04:33:52.000,153,11100904,-795,0,1717216431,12779.049805329989,101.31214023000211,54393.72782856 2024-06-01,04:33:53.000,153,11100900,-795,0,1717216432,12779.083486879994,101.34033674999955,54393.664944480006 2024-06-01,04:33:54.000,153,11100924,-795,0,1717216433,12779.009387469989,101.37558240000362,54393.56712480001 2024-06-01,04:33:55.000,153,11100925,-795,0,1717216434,12778.840979719993,101.38263153000298,54393.25270440001 2024-06-01,04:33:56.000,153,11100888,-795,0,1717216435,12778.874661269998,101.36853327000426,54393.31558848 2024-06-01,04:33:57.000,153,11100911,-795,0,1717216436,12778.827507100003,101.31214023000211,54393.29462712 2024-06-01,04:33:58.000,153,11100952,-795,0,1717216437,12778.942024369993,101.26984544999868,54393.34353696 2024-06-01,04:33:59.000,153,11100903,-795,0,1717216438,12778.975705919998,101.27689457999804,54393.55315056 2024-06-01,04:34:00.000,153,11100904,-795,0,1717216439,12778.928551749988,101.31918936000147,54393.40642104 2024-06-01,04:34:01.000,153,11100901,-795,0,1717216440,12778.921815439993,101.33328762000019,54393.33654984 2024-06-01,04:34:02.000,153,11100803,-795,0,1717216441,12778.955496989998,101.38263153000298,54393.476292240004 2024-06-01,04:34:03.000,153,11100907,-795,0,1717216442,12778.921815439993,101.37558240000362,54393.45533088 2024-06-01,04:34:04.000,153,11100848,-795,0,1717216443,12778.854452339998,101.31214023000211,54393.24571728 2024-06-01,04:34:05.000,153,11100859,-795,0,1717216444,12778.881397579993,101.33328762000019,54393.28764 2024-06-01,04:34:06.000,153,11100893,-795,0,1717216445,12778.901606509993,101.34738587999891,54393.46930512001 2024-06-01,04:34:07.000,153,11100879,-795,0,1717216446,12778.955496989998,101.36853327000426,54393.5321892 2024-06-01,04:34:08.000,153,11100888,-795,0,1717216447,12778.908342819988,101.3967297900017,54393.43436952 2024-06-01,04:34:09.000,153,11100873,-795,0,1717216448,12778.928551749988,101.34738587999891,54393.37148544001 2024-06-01,04:34:10.000,153,11100799,-795,0,1717216449,12778.908342819988,101.37558240000362,54393.476292240004 2024-06-01,04:34:11.000,153,11100880,-795,0,1717216450,12778.915079129998,101.34738587999891,54393.51821496001 2024-06-01,04:34:12.000,153,11100882,-795,0,1717216451,12778.820770789993,101.38968066000234,54393.40642104 2024-06-01,04:34:13.000,153,11100913,-795,0,1717216452,12778.901606509993,101.33328762000019,54393.49026648001 2024-06-01,04:34:14.000,153,11100903,-795,0,1717216453,12778.834243409998,101.3614841400049,54393.41340816 2024-06-01,04:34:15.000,153,11100851,-795,0,1717216454,12778.901606509993,101.31918936000147,54393.46930512001 2024-06-01,04:34:16.000,153,11100908,-795,0,1717216455,12778.901606509993,101.36853327000426,54393.56013768 2024-06-01,04:34:17.000,153,11100894,-795,0,1717216456,12778.888133889988,101.2980419700034,54393.52520208 2024-06-01,04:34:18.000,153,11100854,-795,0,1717216457,12778.854452339998,101.33328762000019,54393.50424072 2024-06-01,04:34:19.000,153,11100904,-795,0,1717216458,12778.847716030003,101.31214023000211,54393.44135664001 2024-06-01,04:34:20.000,153,11100924,-795,0,1717216459,12778.787089240002,101.31918936000147,54393.44834376001 2024-06-01,04:34:21.000,153,11100936,-795,0,1717216460,12778.908342819988,101.31918936000147,54393.56013768 2024-06-01,04:34:22.000,153,11100889,-795,0,1717216461,12778.861188649993,101.34738587999891,54393.56712480001 2024-06-01,04:34:23.000,153,11100935,-795,0,1717216462,12778.854452339998,101.31214023000211,54393.6020604 2024-06-01,04:34:24.000,153,11100917,-795,0,1717216463,12778.807298170002,101.36853327000426,54393.57411192 2024-06-01,04:34:25.000,153,11100903,-795,0,1717216464,12778.793825549998,101.32623849000083,54393.56013768 2024-06-01,04:34:26.000,153,11100827,-795,0,1717216465,12778.814034479998,101.2980419700034,54393.58808616001 2024-06-01,04:34:27.000,153,11100839,-795,0,1717216466,12778.753407689997,101.25574718999997,54393.56013768 2024-06-01,04:34:28.000,153,11100898,-795,0,1717216467,12778.699517209992,101.34033674999955,54393.6020604 2024-06-01,04:34:29.000,153,11100898,-795,0,1717216468,12778.780352929993,101.29099284000404,54393.57411192 2024-06-01,04:34:30.000,153,11100881,-795,0,1717216469,12778.645626730002,101.29099284000404,54393.5321892 2024-06-01,04:34:31.000,153,11100903,-795,0,1717216470,12778.692780899997,101.28394371000468,54393.56712480001 2024-06-01,04:34:32.000,153,11100912,-795,0,1717216471,12778.807298170002,101.32623849000083,54393.67891872 2024-06-01,04:34:33.000,153,11100885,-795,0,1717216472,12778.814034479998,101.26279631999932,54393.65795736001 2024-06-01,04:34:34.000,153,11100854,-795,0,1717216473,12778.686044590002,101.32623849000083,54393.664944480006 2024-06-01,04:34:35.000,153,11100895,-795,0,1717216474,12778.692780899997,101.33328762000019,54393.53917632001 2024-06-01,04:34:36.000,153,11100914,-715,0,1717216475,12778.719726139992,101.32623849000083,54393.476292240004 2024-06-01,04:34:37.000,153,11100890,-795,0,1717216476,12778.739935069992,101.3614841400049,54393.56712480001 2024-06-01,04:34:38.000,153,11100894,-795,0,1717216477,12778.753407689997,101.32623849000083,54393.55315056 2024-06-01,04:34:39.000,153,11100946,-795,0,1717216478,12778.679308279992,101.34033674999955,54393.45533088 2024-06-01,04:34:40.000,153,11100856,-795,0,1717216479,12778.706253520002,101.34033674999955,54393.52520208 2024-06-01,04:34:41.000,153,11100873,-795,0,1717216480,12778.712989829997,101.34033674999955,54393.643983120004 2024-06-01,04:34:42.000,153,11100832,-795,0,1717216481,12778.652363039997,101.3614841400049,54393.6020604 2024-06-01,04:34:43.000,153,11100882,-795,0,1717216482,12778.659099349992,101.31214023000211,54393.53917632001 2024-06-01,04:34:44.000,153,11100895,-795,0,1717216483,12778.611945179997,101.32623849000083,54393.45533088 2024-06-01,04:34:45.000,153,11100903,-795,0,1717216484,12778.611945179997,101.31918936000147,54393.49026648001 2024-06-01,04:34:46.000,153,11100915,-795,0,1717216485,12778.638890419992,101.3614841400049,54393.546163440005 2024-06-01,04:34:47.000,153,11100857,-795,0,1717216486,12778.692780899997,101.30509110000276,54393.57411192 2024-06-01,04:34:48.000,153,11100915,-795,0,1717216487,12778.665835660002,101.32623849000083,54393.58109904 2024-06-01,04:34:49.000,153,11100881,-795,0,1717216488,12778.672571969997,101.29099284000404,54393.46930512001 2024-06-01,04:34:50.000,153,11100833,-795,0,1717216489,12778.598472559992,101.34033674999955,54393.55315056 2024-06-01,04:34:51.000,153,11100857,-795,0,1717216490,12778.564791010001,101.29099284000404,54393.44135664001 2024-06-01,04:34:52.000,153,11100918,-795,0,1717216491,12778.591736249997,101.30509110000276,54393.55315056 2024-06-01,04:34:53.000,153,11100893,-795,0,1717216492,12778.564791010001,101.29099284000404,54393.52520208 2024-06-01,04:34:54.000,153,11100879,-795,0,1717216493,12778.531109459997,101.2980419700034,54393.476292240004 2024-06-01,04:34:55.000,153,11100929,-795,0,1717216494,12778.544582080001,101.30509110000276,54393.497253600006 2024-06-01,04:34:56.000,153,11100876,-795,0,1717216495,12778.544582080001,101.2486980600006,54393.329562720006 2024-06-01,04:34:57.000,153,11100884,-795,0,1717216496,12778.571527319997,101.30509110000276,54393.44834376001 2024-06-01,04:34:58.000,153,11100875,-795,0,1717216497,12778.551318389997,101.29099284000404,54393.51122784 2024-06-01,04:34:59.000,153,11100900,-795,0,1717216498,12778.571527319997,101.25574718999997,54393.39943392001 2024-06-01,04:35:00.000,153,11100891,-795,0,1717216499,12778.524373150001,101.26279631999932,54393.462318 2024-06-01,04:35:01.000,153,11100913,-795,0,1717216500,12778.618681489992,101.26984544999868,54393.51122784 2024-06-01,04:35:02.000,153,11100864,-795,0,1717216501,12778.571527319997,101.19935414999782,54393.5321892 2024-06-01,04:35:03.000,153,11100919,-795,0,1717216502,12778.645626730002,101.22050154000317,54393.61603464001 2024-06-01,04:35:04.000,153,11100891,-795,0,1717216503,12778.571527319997,101.23459980000189,54393.53917632001 2024-06-01,04:35:05.000,153,11100899,-795,0,1717216504,12778.564791010001,101.20640328000445,54393.427382400005 2024-06-01,04:35:06.000,153,11100867,-795,0,1717216505,12778.531109459997,101.1852558899991,54393.56013768 2024-06-01,04:35:07.000,153,11100894,-795,0,1717216506,12778.524373150001,101.19935414999782,54393.51821496001 2024-06-01,04:35:08.000,153,11100905,-795,0,1717216507,12778.497427909992,101.1852558899991,54393.51821496001 2024-06-01,04:35:09.000,153,11100881,-795,0,1717216508,12778.389646949996,101.17115763000038,54393.30161424001 2024-06-01,04:35:10.000,153,11100926,-795,0,1717216509,12778.349229089996,101.10771545999887,54393.33654984 2024-06-01,04:35:11.000,153,11100900,-795,0,1717216510,12778.463746360001,101.10771545999887,54393.51122784 2024-06-01,04:35:12.000,153,11100923,-795,0,1717216511,12778.450273739996,101.10066632999951,54393.546163440005 2024-06-01,04:35:13.000,153,11100894,-795,0,1717216512,12778.416592189991,101.07951894000144,54393.48327936 2024-06-01,04:35:14.000,153,11100873,-795,0,1717216513,12778.355965399991,101.037224159998,54393.497253600006 2024-06-01,04:35:15.000,153,11100893,-795,0,1717216514,12778.29533860999,100.98788025000249,54393.329562720006 2024-06-01,04:35:16.000,153,11100885,-795,0,1717216515,12778.288602299996,101.02312589999929,54393.38545968 2024-06-01,04:35:17.000,153,11100877,-795,0,1717216516,12778.31554753999,101.01607676999993,54393.33654984 2024-06-01,04:35:18.000,153,11100883,-795,0,1717216517,12778.308811229996,101.00197851000121,54393.427382400005 2024-06-01,04:35:19.000,153,11100911,-795,0,1717216518,12778.329020159996,100.97378199000377,54393.49026648001 2024-06-01,04:35:20.000,153,11100891,-795,0,1717216519,12778.27512967999,100.97378199000377,54393.427382400005 2024-06-01,04:35:21.000,153,11100920,-795,0,1717216520,12778.24144813,100.96673286000441,54393.24571728 2024-06-01,04:35:22.000,153,11100902,-795,0,1717216521,12778.24144813,100.94558546999906,54393.33654984 2024-06-01,04:35:23.000,153,11100884,-795,0,1717216522,12778.24144813,100.96673286000441,54393.308601360004 2024-06-01,04:35:24.000,153,11100875,-795,0,1717216523,12778.167348719995,100.95263459999842,54393.20379456001 2024-06-01,04:35:25.000,153,11100834,-795,0,1717216524,12778.14040348,100.9385363399997,54393.17584608 2024-06-01,04:35:26.000,153,11100903,-795,0,1717216525,12778.187557649995,100.95263459999842,54393.30161424001 2024-06-01,04:35:27.000,153,11100899,-795,0,1717216526,12778.11345823999,100.95968372999778,54393.20379456001 2024-06-01,04:35:28.000,153,11100846,-795,0,1717216527,12778.18082134,100.93148721000034,54393.33654984 2024-06-01,04:35:29.000,153,11100872,-795,0,1717216528,12778.14040348,100.9385363399997,54393.29462712 2024-06-01,04:35:30.000,153,11100935,-795,0,1717216529,12778.126930859995,100.91033982000226,54393.10597488001 2024-06-01,04:35:31.000,153,11100852,-795,0,1717216530,12778.12019455,100.93148721000034,54393.12693624 2024-06-01,04:35:32.000,153,11100930,-795,0,1717216531,12778.106721929995,100.92443808000098,54393.161871840006 2024-06-01,04:35:33.000,153,11100895,-795,0,1717216532,12778.09998562,100.91738895000162,54393.15488472001 2024-06-01,04:35:34.000,153,11100904,-795,0,1717216533,12778.046095139995,100.91738895000162,54393.0780264 2024-06-01,04:35:35.000,153,11100890,-795,0,1717216534,12777.965259419994,100.91033982000226,54393.15488472001 2024-06-01,04:35:36.000,153,11100831,-795,0,1717216535,12778.005677279994,100.9032906900029,54393.18283320001 2024-06-01,04:35:37.000,153,11100922,-795,0,1717216536,12778.025886209994,100.9032906900029,54393.20379456001 2024-06-01,04:35:38.000,153,11100895,-795,0,1717216537,12777.99220465999,100.84689765000076,54393.12693624 2024-06-01,04:35:39.000,153,11100904,-795,0,1717216538,12777.904632629994,100.86099590999947,54392.98020672 2024-06-01,04:35:40.000,153,11100902,-795,0,1717216539,12777.884423699994,100.85394678000011,54393.03610368001 2024-06-01,04:35:41.000,153,11100867,-795,0,1717216540,12777.924841559994,100.89624156000355,54393.18283320001 2024-06-01,04:35:42.000,153,11100903,-795,0,1717216541,12777.844005839994,100.85394678000011,54393.02911656 2024-06-01,04:35:43.000,153,11100897,-795,0,1717216542,12777.918105249999,100.8398485200014,54393.2177688 2024-06-01,04:35:44.000,153,11100849,-795,0,1717216543,12777.91136893999,100.79755373999797,54393.140910480004 2024-06-01,04:35:45.000,153,11100899,-795,0,1717216544,12777.877687389999,100.82575026000268,54393.01514232001 2024-06-01,04:35:46.000,153,11100898,-795,0,1717216545,12777.830533219989,100.76230809000117,54393.05007792 2024-06-01,04:35:47.000,153,11100896,-795,0,1717216546,12777.817060599999,100.79755373999797,54393.01514232001 2024-06-01,04:35:48.000,153,11100879,-795,0,1717216547,12777.817060599999,100.74116070000309,54392.95924536 2024-06-01,04:35:49.000,153,11100915,-795,0,1717216548,12777.756433809998,100.78345547999925,54392.86841280001 2024-06-01,04:35:50.000,153,11100936,-795,0,1717216549,12777.729488569988,100.78345547999925,54392.86142568 2024-06-01,04:35:51.000,153,11100907,-795,0,1717216550,12777.709279639988,100.66362027000287,54392.8334772 2024-06-01,04:35:52.000,153,11100912,-795,0,1717216551,12777.817060599999,100.64247288000479,54392.93828400001 2024-06-01,04:35:53.000,153,11100935,-795,0,1717216552,12777.790115359989,100.72706244000437,54392.94527112001 2024-06-01,04:35:54.000,153,11100857,-795,0,1717216553,12777.776642739998,100.69886591999966,54392.756618880005 2024-06-01,04:35:55.000,153,11100928,-795,0,1717216554,12777.736224879998,100.69886591999966,54392.79854160001 2024-06-01,04:35:56.000,153,11100893,-795,0,1717216555,12777.790115359989,100.70591504999902,54392.84046432 2024-06-01,04:35:57.000,153,11100929,-795,0,1717216556,12777.655389159998,100.64247288000479,54392.51206968001 2024-06-01,04:35:58.000,153,11100904,-795,0,1717216557,12777.594762369998,100.69886591999966,54392.70072192001 2024-06-01,04:35:59.000,153,11100871,-795,0,1717216558,12777.668861779988,100.70591504999902,54392.77059312001 2024-06-01,04:36:00.000,153,11100915,-795,0,1717216559,12777.702543329993,100.67771853000158,54392.85443856 2024-06-01,04:36:01.000,153,11100926,-795,0,1717216560,12777.675598089998,100.70591504999902,54392.8334772 2024-06-01,04:36:02.000,153,11100866,-795,0,1717216561,12777.655389159998,100.64247288000479,54392.8334772 2024-06-01,04:36:03.000,153,11100871,-795,0,1717216562,12777.561080819993,100.68476766000094,54392.707709040005 2024-06-01,04:36:04.000,153,11100885,-795,0,1717216563,12777.588026060002,100.67066940000223,54392.61687648 2024-06-01,04:36:05.000,153,11100864,-795,0,1717216564,12777.561080819993,100.6565711400035,54392.54700528 2024-06-01,04:36:06.000,153,11100884,-795,0,1717216565,12777.527399270002,100.66362027000287,54392.54700528 2024-06-01,04:36:07.000,153,11100917,-795,0,1717216566,12777.614971299998,100.67066940000223,54392.756618880005 2024-06-01,04:36:08.000,153,11100859,-795,0,1717216567,12777.628443920003,100.6565711400035,54392.77059312001 2024-06-01,04:36:09.000,153,11100865,-795,0,1717216568,12777.608234990003,100.6918167900003,54392.707709040005 2024-06-01,04:36:10.000,153,11100839,-795,0,1717216569,12777.547608200002,100.66362027000287,54392.56097952001 2024-06-01,04:36:11.000,153,11100831,-795,0,1717216570,12777.507190340002,100.64952201000415,54392.56097952001 2024-06-01,04:36:12.000,153,11100843,-795,0,1717216571,12777.453299859997,100.6283746199988,54392.46315984001 2024-06-01,04:36:13.000,153,11100848,-795,0,1717216572,12777.520662959992,100.69886591999966,54392.56097952001 2024-06-01,04:36:14.000,153,11100900,-795,0,1717216573,12777.453299859997,100.69886591999966,54392.45617272 2024-06-01,04:36:15.000,153,11100906,-795,0,1717216574,12777.480245099992,100.68476766000094,54392.491108320006 2024-06-01,04:36:16.000,153,11100908,-795,0,1717216575,12777.614971299998,100.68476766000094,54392.61687648 2024-06-01,04:36:17.000,153,11100879,-795,0,1717216576,12777.574553439998,100.63542374999815,54392.67976056001 2024-06-01,04:36:18.000,153,11100843,-795,0,1717216577,12777.567817130002,100.62132548999944,54392.68674768 2024-06-01,04:36:19.000,153,11100911,-795,0,1717216578,12777.520662959992,100.63542374999815,54392.45617272 2024-06-01,04:36:20.000,153,11100905,-795,0,1717216579,12777.460036169992,100.63542374999815,54392.51206968001 2024-06-01,04:36:21.000,153,11100911,-795,0,1717216580,12777.534135579997,100.60722723000072,54392.637837840004 2024-06-01,04:36:22.000,153,11100920,-795,0,1717216581,12777.561080819993,100.64247288000479,54392.67976056001 2024-06-01,04:36:23.000,153,11100885,-795,0,1717216582,12777.588026060002,100.60722723000072,54392.68674768 2024-06-01,04:36:24.000,153,11100885,-795,0,1717216583,12777.628443920003,100.63542374999815,54392.64482496 2024-06-01,04:36:25.000,153,11100919,-795,0,1717216584,12777.614971299998,100.58607984000264,54392.61687648 2024-06-01,04:36:26.000,153,11100857,-795,0,1717216585,12777.648652849988,100.61427636000008,54392.60988936001 2024-06-01,04:36:27.000,153,11100897,-795,0,1717216586,12777.655389159998,100.58607984000264,54392.56796664 2024-06-01,04:36:28.000,153,11100878,-795,0,1717216587,12777.655389159998,100.60017810000136,54392.60988936001 2024-06-01,04:36:29.000,153,11100916,-795,0,1717216588,12777.689070709988,100.57903071000328,54392.658799200006 2024-06-01,04:36:30.000,153,11100953,-795,0,1717216589,12777.662125469993,100.61427636000008,54392.491108320006 2024-06-01,04:36:31.000,153,11100913,-795,0,1717216590,12777.689070709988,100.60017810000136,54392.56097952001 2024-06-01,04:36:32.000,153,11100865,-795,0,1717216591,12777.689070709988,100.60722723000072,54392.52604392 2024-06-01,04:36:33.000,153,11100907,-795,0,1717216592,12777.756433809998,100.60017810000136,54392.707709040005 2024-06-01,04:36:34.000,153,11100873,-795,0,1717216593,12777.702543329993,100.62132548999944,54392.67976056001 2024-06-01,04:36:35.000,153,11100900,-795,0,1717216594,12777.682334399993,100.58607984000264,54392.58194088001 2024-06-01,04:36:36.000,153,11100917,-795,0,1717216595,12777.695807019998,100.57903071000328,54392.5539924 2024-06-01,04:36:37.000,153,11100945,-795,0,1717216596,12777.702543329993,100.62132548999944,54392.56796664 2024-06-01,04:36:38.000,153,11100885,-795,0,1717216597,12777.716015949998,100.64952201000415,54392.61687648 2024-06-01,04:36:39.000,153,11100905,-795,0,1717216598,12777.655389159998,100.61427636000008,54392.49809544 2024-06-01,04:36:40.000,153,11100905,-795,0,1717216599,12777.709279639988,100.6283746199988,54392.49809544 2024-06-01,04:36:41.000,153,11100895,-795,0,1717216600,12777.736224879998,100.593128970002,54392.67976056001 2024-06-01,04:36:42.000,153,11100895,-795,0,1717216601,12777.621707609993,100.60722723000072,54392.491108320006 2024-06-01,04:36:43.000,153,11100898,-795,0,1717216602,12777.689070709988,100.6283746199988,54392.60290224001 2024-06-01,04:36:44.000,153,11100934,-795,0,1717216603,12777.635180229998,100.62132548999944,54392.470146960004 2024-06-01,04:36:45.000,153,11100909,-795,0,1717216604,12777.614971299998,100.6283746199988,54392.40027576 2024-06-01,04:36:46.000,153,11100891,-795,0,1717216605,12777.689070709988,100.63542374999815,54392.49809544 2024-06-01,04:36:47.000,153,11100878,-795,0,1717216606,12777.769906429989,100.64247288000479,54392.54700528 2024-06-01,04:36:48.000,153,11100863,-795,0,1717216607,12777.689070709988,100.66362027000287,54392.47713408 2024-06-01,04:36:49.000,153,11100908,-795,0,1717216608,12777.668861779988,100.64247288000479,54392.40027576 2024-06-01,04:36:50.000,153,11100799,-795,0,1717216609,12777.702543329993,100.6565711400035,54392.5539924 2024-06-01,04:36:51.000,153,11100884,-795,0,1717216610,12777.682334399993,100.64247288000479,54392.5539924 2024-06-01,04:36:52.000,153,11100917,-795,0,1717216611,12777.695807019998,100.66362027000287,54392.56097952001 2024-06-01,04:36:53.000,153,11100893,-795,0,1717216612,12777.776642739998,100.593128970002,54392.540018160005 2024-06-01,04:36:54.000,153,11100895,-795,0,1717216613,12777.621707609993,100.6283746199988,54392.3793144 2024-06-01,04:36:55.000,153,11100886,-795,0,1717216614,12777.729488569988,100.67066940000223,54392.48412120001 2024-06-01,04:36:56.000,153,11100897,-795,0,1717216615,12777.749697499989,100.67066940000223,54392.52604392 2024-06-01,04:36:57.000,153,11100883,-795,0,1717216616,12777.783379049994,100.63542374999815,54392.60988936001 2024-06-01,04:36:58.000,153,11100925,-795,0,1717216617,12777.628443920003,100.64247288000479,54392.372327280005 2024-06-01,04:36:59.000,153,11100875,-795,0,1717216618,12777.641916539993,100.58607984000264,54392.36534016001 2024-06-01,04:37:00.000,153,11100851,-795,0,1717216619,12777.689070709988,100.61427636000008,54392.48412120001 2024-06-01,04:37:01.000,153,11100843,-795,0,1717216620,12777.756433809998,100.57903071000328,54392.540018160005 2024-06-01,04:37:02.000,153,11100862,-795,0,1717216621,12777.729488569988,100.6283746199988,54392.57495376 2024-06-01,04:37:03.000,153,11100881,-795,0,1717216622,12777.817060599999,100.60017810000136,54392.707709040005 2024-06-01,04:37:04.000,153,11100886,-795,0,1717216623,12777.796851669998,100.60017810000136,54392.60988936001 2024-06-01,04:37:05.000,153,11100924,-795,0,1717216624,12777.810324289989,100.60722723000072,54392.588928000005 2024-06-01,04:37:06.000,153,11100873,-795,0,1717216625,12777.823796909994,100.60722723000072,54392.64482496 2024-06-01,04:37:07.000,153,11100894,-795,0,1717216626,12777.864214769994,100.53673592999985,54392.60290224001 2024-06-01,04:37:08.000,153,11100917,-795,0,1717216627,12777.823796909994,100.63542374999815,54392.63085072001 2024-06-01,04:37:09.000,153,11100926,-795,0,1717216628,12777.796851669998,100.62132548999944,54392.540018160005 2024-06-01,04:37:10.000,153,11100871,-795,0,1717216629,12777.709279639988,100.57198158000392,54392.56097952001 2024-06-01,04:37:11.000,153,11100906,-795,0,1717216630,12777.830533219989,100.53673592999985,54392.6937348 2024-06-01,04:37:12.000,153,11100855,-795,0,1717216631,12777.823796909994,100.62132548999944,54392.707709040005 2024-06-01,04:37:13.000,153,11100916,-795,0,1717216632,12777.817060599999,100.58607984000264,54392.637837840004 2024-06-01,04:37:14.000,153,11100871,-795,0,1717216633,12777.749697499989,100.57198158000392,54392.48412120001 2024-06-01,04:37:15.000,153,11100812,-795,0,1717216634,12777.756433809998,100.52263767000113,54392.54700528 2024-06-01,04:37:16.000,153,11100910,-795,0,1717216635,12777.736224879998,100.57903071000328,54392.57495376 2024-06-01,04:37:17.000,153,11100856,-795,0,1717216636,12777.722752259993,100.58607984000264,54392.58194088001 2024-06-01,04:37:18.000,153,11100916,-795,0,1717216637,12777.689070709988,100.55788331999793,54392.41425000001 2024-06-01,04:37:19.000,153,11100933,-795,0,1717216638,12777.668861779988,100.58607984000264,54392.51206968001 2024-06-01,04:37:20.000,153,11100825,-795,0,1717216639,12777.709279639988,100.58607984000264,54392.48412120001 2024-06-01,04:37:21.000,153,11100870,-795,0,1717216640,12777.769906429989,100.55083418999857,54392.637837840004 2024-06-01,04:37:22.000,153,11100886,-795,0,1717216641,12777.695807019998,100.52263767000113,54392.56796664 2024-06-01,04:37:23.000,153,11100916,-795,0,1717216642,12777.722752259993,100.52968680000049,54392.54700528 2024-06-01,04:37:24.000,153,11100880,-795,0,1717216643,12777.682334399993,100.50853941000241,54392.372327280005 2024-06-01,04:37:25.000,153,11100885,-795,0,1717216644,12777.695807019998,100.51558854000177,54392.36534016001 2024-06-01,04:37:26.000,153,11100905,-795,0,1717216645,12777.709279639988,100.50853941000241,54392.45617272 2024-06-01,04:37:27.000,153,11100858,-795,0,1717216646,12777.742961189993,100.52968680000049,54392.50508256 2024-06-01,04:37:28.000,153,11100866,-795,0,1717216647,12777.682334399993,100.55083418999857,54392.421237120005 2024-06-01,04:37:29.000,153,11100922,-795,0,1717216648,12777.729488569988,100.4944411500037,54392.40027576 2024-06-01,04:37:30.000,153,11100881,-795,0,1717216649,12777.709279639988,100.50853941000241,54392.33739168 2024-06-01,04:37:31.000,153,11100867,-795,0,1717216650,12777.695807019998,100.4803428899977,54392.38630152 2024-06-01,04:37:32.000,153,11100879,-795,0,1717216651,12777.722752259993,100.45214637000026,54392.31643032001 2024-06-01,04:37:33.000,153,11100873,-795,0,1717216652,12777.763170119993,100.4803428899977,54392.3793144 2024-06-01,04:37:34.000,153,11100910,-795,0,1717216653,12777.702543329993,100.46624462999898,54392.36534016001 2024-06-01,04:37:35.000,153,11100858,-795,0,1717216654,12777.722752259993,100.48739202000434,54392.28848184 2024-06-01,04:37:36.000,153,11100906,-795,0,1717216655,12777.749697499989,100.46624462999898,54392.35835304 2024-06-01,04:37:37.000,153,11100909,-795,0,1717216656,12777.790115359989,100.43804811000155,54392.42822424 2024-06-01,04:37:38.000,153,11100871,-795,0,1717216657,12777.803587979994,100.41690072000347,54392.42822424 2024-06-01,04:37:39.000,153,11100888,-795,0,1717216658,12777.756433809998,100.42394985000283,54392.35136592 2024-06-01,04:37:40.000,153,11100855,-795,0,1717216659,12777.675598089998,100.40280246000475,54392.21861064 2024-06-01,04:37:41.000,153,11100896,-795,0,1717216660,12777.729488569988,100.43099898000219,54392.253546240005 2024-06-01,04:37:42.000,153,11100886,-795,0,1717216661,12777.763170119993,100.40280246000475,54392.3793144 2024-06-01,04:37:43.000,153,11100885,-795,0,1717216662,12777.783379049994,100.41690072000347,54392.470146960004 2024-06-01,04:37:44.000,153,11100914,-795,0,1717216663,12777.823796909994,100.43099898000219,54392.44219848001 2024-06-01,04:37:45.000,153,11100909,-795,0,1717216664,12777.796851669998,100.3816550699994,54392.39328864001 2024-06-01,04:37:46.000,153,11100882,-795,0,1717216665,12777.790115359989,100.36755681000068,54392.3793144 2024-06-01,04:37:47.000,153,11100874,-795,0,1717216666,12777.769906429989,100.3464094200026,54392.35136592 2024-06-01,04:37:48.000,153,11100891,-755,0,1717216667,12777.803587979994,100.35345855000196,54392.48412120001 2024-06-01,04:37:49.000,153,11100920,-795,0,1717216668,12777.722752259993,100.35345855000196,54392.28848184 2024-06-01,04:37:50.000,153,11100884,-795,0,1717216669,12777.702543329993,100.33936029000324,54392.40726288 2024-06-01,04:37:51.000,153,11100877,-795,0,1717216670,12777.796851669998,100.33936029000324,54392.46315984001 2024-06-01,04:37:52.000,153,11100908,-795,0,1717216671,12777.776642739998,100.2829672500011,54392.52604392 2024-06-01,04:37:53.000,153,11100912,-795,0,1717216672,12777.776642739998,100.29001638000045,54392.50508256 2024-06-01,04:37:54.000,153,11100873,-795,0,1717216673,12777.716015949998,100.26181986000302,54392.28149472 2024-06-01,04:37:55.000,153,11100840,-795,0,1717216674,12777.742961189993,100.27591812000173,54392.3793144 2024-06-01,04:37:56.000,153,11100915,-795,0,1717216675,12777.722752259993,100.26886899000237,54392.42822424 2024-06-01,04:37:57.000,153,11100906,-795,0,1717216676,12777.668861779988,100.26181986000302,54392.3094432 2024-06-01,04:37:58.000,153,11100892,-795,0,1717216677,12777.689070709988,100.2477216000043,54392.42822424 2024-06-01,04:37:59.000,153,11100930,-795,0,1717216678,12777.655389159998,100.26181986000302,54392.323417440006 2024-06-01,04:38:00.000,153,11100915,-795,0,1717216679,12777.554344509997,100.29706550999981,54392.14175232 2024-06-01,04:38:01.000,153,11100867,-795,0,1717216680,12777.601498679993,100.30411463999917,54392.19764928001 2024-06-01,04:38:02.000,153,11100866,-795,0,1717216681,12777.635180229998,100.2829672500011,54392.28149472 2024-06-01,04:38:03.000,153,11100914,-795,0,1717216682,12777.601498679993,100.2829672500011,54392.323417440006 2024-06-01,04:38:04.000,153,11100866,-795,0,1717216683,12777.507190340002,100.2477216000043,54392.26053336 2024-06-01,04:38:05.000,153,11100919,-795,0,1717216684,12777.547608200002,100.29001638000045,54392.18367504 2024-06-01,04:38:06.000,153,11100855,-795,0,1717216685,12777.513926649997,100.26886899000237,54392.134765200004 2024-06-01,04:38:07.000,153,11100852,-795,0,1717216686,12777.534135579997,100.29706550999981,54392.28149472 2024-06-01,04:38:08.000,153,11100880,-795,0,1717216687,12777.561080819993,100.29001638000045,54392.26752048001 2024-06-01,04:38:09.000,153,11100909,-795,0,1717216688,12777.547608200002,100.26181986000302,54392.21861064 2024-06-01,04:38:10.000,153,11100883,-795,0,1717216689,12777.520662959992,100.29706550999981,54392.12079096 2024-06-01,04:38:11.000,153,11100868,-795,0,1717216690,12777.500454029992,100.25477073000366,54392.1697008 2024-06-01,04:38:12.000,153,11100884,-795,0,1717216691,12777.493717719997,100.24067246999766,54392.155726560006 2024-06-01,04:38:13.000,153,11100864,-795,0,1717216692,12777.412881999997,100.2477216000043,54391.95310008 2024-06-01,04:38:14.000,153,11100924,-795,0,1717216693,12777.446563550002,100.2477216000043,54392.036945520005 2024-06-01,04:38:15.000,153,11100893,-795,0,1717216694,12777.500454029992,100.21952507999958,54392.19066216 2024-06-01,04:38:16.000,153,11100932,-795,0,1717216695,12777.527399270002,100.21247595000023,54392.17668792001 2024-06-01,04:38:17.000,153,11100865,-795,0,1717216696,12777.540871889993,100.20542682000087,54392.14175232 2024-06-01,04:38:18.000,153,11100835,-795,0,1717216697,12777.439827239992,100.21247595000023,54392.00899704001 2024-06-01,04:38:19.000,153,11100831,-795,0,1717216698,12777.473508789997,100.18427943000279,54392.00899704001 2024-06-01,04:38:20.000,153,11100866,-795,0,1717216699,12777.412881999997,100.17723030000343,54391.96008720001 2024-06-01,04:38:21.000,153,11100874,-795,0,1717216700,12777.439827239992,100.18427943000279,54392.01598416 2024-06-01,04:38:22.000,153,11100905,-795,0,1717216701,12777.406145690002,100.20542682000087,54392.00899704001 2024-06-01,04:38:23.000,153,11100912,-795,0,1717216702,12777.439827239992,100.19132856000215,54392.07886824001 2024-06-01,04:38:24.000,153,11100878,-795,0,1717216703,12777.399409379992,100.19837769000151,54392.01598416 2024-06-01,04:38:25.000,153,11100869,-795,0,1717216704,12777.412881999997,100.14903377999872,54391.988035680006 2024-06-01,04:38:26.000,153,11100883,-795,0,1717216705,12777.433090929997,100.16313204000471,54392.05091976 2024-06-01,04:38:27.000,153,11100920,-795,0,1717216706,12777.406145690002,100.12788639000064,54392.05790688001 2024-06-01,04:38:28.000,153,11100849,-795,0,1717216707,12777.392673069997,100.19132856000215,54392.04393264 2024-06-01,04:38:29.000,153,11100870,-795,0,1717216708,12777.365727830002,100.19132856000215,54391.93213872001 2024-06-01,04:38:30.000,153,11100866,-795,0,1717216709,12777.305101040001,100.12083726000128,54391.967074320004 2024-06-01,04:38:31.000,153,11100922,-795,0,1717216710,12777.385936760002,100.12788639000064,54392.09284248 2024-06-01,04:38:32.000,153,11100854,-795,0,1717216711,12777.379200449992,100.12788639000064,54392.09982960001 2024-06-01,04:38:33.000,153,11100881,-795,0,1717216712,12777.392673069997,100.13493552,54392.04393264 2024-06-01,04:38:34.000,153,11100853,-795,0,1717216713,12777.284892110001,100.15608290999808,54391.93912584001 2024-06-01,04:38:35.000,153,11100874,-795,0,1717216714,12777.298364729992,100.11378813000192,54391.98104856001 2024-06-01,04:38:36.000,153,11100875,-795,0,1717216715,12777.271419489996,100.13493552,54392.00200992 2024-06-01,04:38:37.000,153,11100886,-795,0,1717216716,12777.318573659992,100.12083726000128,54391.95310008 2024-06-01,04:38:38.000,153,11100925,-795,0,1717216717,12777.231001629996,100.10673900000256,54391.90419024 2024-06-01,04:38:39.000,153,11100906,-795,0,1717216718,12777.271419489996,100.11378813000192,54391.87624176 2024-06-01,04:38:40.000,153,11100900,-795,0,1717216719,12777.271419489996,100.10673900000256,54392.00200992 2024-06-01,04:38:41.000,153,11100917,-795,0,1717216720,12777.278155799992,100.09264074000384,54391.98104856001 2024-06-01,04:38:42.000,153,11100913,-795,0,1717216721,12777.224265320001,100.10673900000256,54391.98104856001 2024-06-01,04:38:43.000,153,11100861,-795,0,1717216722,12777.251210559996,100.06444421999913,54391.90419024 2024-06-01,04:38:44.000,153,11100916,-795,0,1717216723,12777.16363853,100.09264074000384,54391.799383440004 2024-06-01,04:38:45.000,153,11100889,-795,0,1717216724,12777.16363853,100.11378813000192,54391.799383440004 2024-06-01,04:38:46.000,153,11100875,-795,0,1717216725,12777.197320079991,100.12083726000128,54391.94611296 2024-06-01,04:38:47.000,153,11100860,-795,0,1717216726,12777.244474250001,100.07854247999785,54391.96008720001 2024-06-01,04:38:48.000,153,11100880,-795,0,1717216727,12777.156902219991,100.07854247999785,54391.81335768001 2024-06-01,04:38:49.000,153,11100910,-795,0,1717216728,12777.11648435999,100.07854247999785,54391.6806024 2024-06-01,04:38:50.000,153,11100882,-795,0,1717216729,12777.18384746,100.08559161000449,54391.80637056 2024-06-01,04:38:51.000,153,11100865,-795,0,1717216730,12777.177111149991,100.11378813000192,54391.82733192 2024-06-01,04:38:52.000,153,11100886,-795,0,1717216731,12777.08280281,100.12083726000128,54391.701563760005 2024-06-01,04:38:53.000,153,11100908,-795,0,1717216732,12777.156902219991,100.07854247999785,54391.79239632001 2024-06-01,04:38:54.000,153,11100899,-795,0,1717216733,12777.00196709,100.10673900000256,54391.631692560004 2024-06-01,04:38:55.000,153,11100875,-795,0,1717216734,12777.089539119996,100.10673900000256,54391.77143496001 2024-06-01,04:38:56.000,153,11100919,-795,0,1717216735,12777.150165909996,100.12083726000128,54391.869254640005 2024-06-01,04:38:57.000,153,11100919,-795,0,1717216736,12777.11648435999,100.12083726000128,54391.799383440004 2024-06-01,04:38:58.000,153,11100841,-795,0,1717216737,12777.089539119996,100.10673900000256,54391.79239632001 2024-06-01,04:38:59.000,153,11100920,-795,0,1717216738,12777.049121259995,100.0996898700032,54391.58976984 2024-06-01,04:39:00.000,153,11100891,-795,0,1717216739,12777.00196709,100.14198464999936,54391.60374408001 2024-06-01,04:39:01.000,153,11100875,-795,0,1717216740,12776.99523077999,100.10673900000256,54391.64566680001 2024-06-01,04:39:02.000,153,11100875,-795,0,1717216741,12777.06259388,100.12788639000064,54391.7854092 2024-06-01,04:39:03.000,153,11100879,-795,0,1717216742,12777.09627542999,100.12788639000064,54391.76444784001 2024-06-01,04:39:04.000,153,11100900,-795,0,1717216743,12777.10301174,100.14198464999936,54391.75746072 2024-06-01,04:39:05.000,153,11100867,-795,0,1717216744,12777.109748049996,100.11378813000192,54391.82733192 2024-06-01,04:39:06.000,153,11100908,-795,0,1717216745,12777.089539119996,100.13493552,54391.89720312 2024-06-01,04:39:07.000,153,11100921,-795,0,1717216746,12777.069330189996,100.10673900000256,54391.79239632001 2024-06-01,04:39:08.000,153,11100874,-795,0,1717216747,12777.069330189996,100.09264074000384,54391.84130616001 2024-06-01,04:39:09.000,153,11100911,-795,0,1717216748,12777.06259388,100.14198464999936,54391.67361528001 2024-06-01,04:39:10.000,153,11100886,-795,0,1717216749,12777.008703399995,100.14903377999872,54391.60374408001 2024-06-01,04:39:11.000,153,11100894,-795,0,1717216750,12776.988494469995,100.16313204000471,54391.56880848 2024-06-01,04:39:12.000,153,11100873,-795,0,1717216751,12777.02217602,100.11378813000192,54391.6806024 2024-06-01,04:39:13.000,153,11100941,-795,0,1717216752,12777.09627542999,100.11378813000192,54391.79239632001 2024-06-01,04:39:14.000,153,11100900,-795,0,1717216753,12777.01543970999,100.06444421999913,54391.79239632001 2024-06-01,04:39:15.000,153,11100910,-795,0,1717216754,12777.008703399995,100.09264074000384,54391.58976984 2024-06-01,04:39:16.000,153,11100879,-795,0,1717216755,12776.988494469995,100.07854247999785,54391.65964104 2024-06-01,04:39:17.000,153,11100879,-795,0,1717216756,12777.00196709,100.09264074000384,54391.715538 2024-06-01,04:39:18.000,153,11100916,-795,0,1717216757,12777.02217602,100.06444421999913,54391.76444784001 2024-06-01,04:39:19.000,153,11100905,-795,0,1717216758,12777.01543970999,100.0996898700032,54391.65964104 2024-06-01,04:39:20.000,153,11100876,-795,0,1717216759,12777.008703399995,100.10673900000256,54391.58976984 2024-06-01,04:39:21.000,153,11100896,-795,0,1717216760,12777.04238495,100.11378813000192,54391.6107312 2024-06-01,04:39:22.000,153,11100845,-795,0,1717216761,12777.028912329995,100.07149334999849,54391.69457664001 2024-06-01,04:39:23.000,153,11100907,-795,0,1717216762,12777.03564863999,100.10673900000256,54391.58976984 2024-06-01,04:39:24.000,153,11100891,-795,0,1717216763,12777.00196709,100.09264074000384,54391.533872880005 2024-06-01,04:39:25.000,153,11100892,-795,0,1717216764,12776.948076609995,100.0996898700032,54391.464001680004 2024-06-01,04:39:26.000,153,11100858,-795,0,1717216765,12776.97502184999,100.04329683000105,54391.582782720005 2024-06-01,04:39:27.000,153,11100902,-795,0,1717216766,12777.00196709,100.06444421999913,54391.59675696001 2024-06-01,04:39:28.000,153,11100854,-795,0,1717216767,12776.968285539995,100.07854247999785,54391.484963040006 2024-06-01,04:39:29.000,153,11100870,-795,0,1717216768,12776.90092244,100.07149334999849,54391.42207896 2024-06-01,04:39:30.000,153,11100866,-795,0,1717216769,12776.927867679995,100.05034596000041,54391.49893728 2024-06-01,04:39:31.000,153,11100907,-795,0,1717216770,12776.89418612999,100.02919857000234,54391.3312464 2024-06-01,04:39:32.000,153,11100918,-795,0,1717216771,12776.97502184999,100.02214944000298,54391.49195016 2024-06-01,04:39:33.000,153,11100921,-795,0,1717216772,12776.92113137,100.02919857000234,54391.42906608001 2024-06-01,04:39:34.000,153,11100877,-795,0,1717216773,12776.90092244,99.99395291999826,54391.34522064 2024-06-01,04:39:35.000,153,11100914,-795,0,1717216774,12776.90092244,100.02214944000298,54391.38714336001 2024-06-01,04:39:36.000,153,11100907,-795,0,1717216775,12776.93460398999,100.01510031000362,54391.49195016 2024-06-01,04:39:37.000,153,11100861,-795,0,1717216776,12776.93460398999,99.97985465999955,54391.4709888 2024-06-01,04:39:38.000,153,11100901,-795,0,1717216777,12776.89418612999,99.95165814000211,54391.39413048 2024-06-01,04:39:39.000,153,11100891,-795,0,1717216778,12776.867240889995,99.95870727000147,54391.17752976 2024-06-01,04:39:40.000,153,11100921,-795,0,1717216779,12776.83355933999,99.93755988000339,54391.128619920004 2024-06-01,04:39:41.000,153,11100901,-795,0,1717216780,12776.79987779,99.8247737999991,54391.10067144001 2024-06-01,04:39:42.000,153,11100897,-795,0,1717216781,12776.786405169994,99.84592119000445,54391.21246536 2024-06-01,04:39:43.000,153,11100892,-795,0,1717216782,12776.671887899989,99.93051075000403,54391.24041384001 2024-06-01,04:39:44.000,153,11100866,-795,0,1717216783,12776.644942659994,99.99395291999826,54391.21246536 2024-06-01,04:39:45.000,153,11100873,-795,0,1717216784,12776.665151589994,100.07149334999849,54391.21945248001 2024-06-01,04:39:46.000,153,11100886,-795,0,1717216785,12776.766196239994,100.12083726000128,54391.27534944 2024-06-01,04:39:47.000,153,11100894,-795,0,1717216786,12776.81335040999,100.12788639000064,54391.39413048 2024-06-01,04:39:48.000,153,11100894,-795,0,1717216787,12776.79314147999,100.05034596000041,54391.44304032 2024-06-01,04:39:49.000,153,11100905,-795,0,1717216788,12776.725778379994,100.04329683000105,54391.317272160006 2024-06-01,04:39:50.000,153,11100889,-795,0,1717216789,12776.705569449994,100.0362477000017,54391.26836232001 2024-06-01,04:39:51.000,153,11100927,-795,0,1717216790,12776.766196239994,100.05034596000041,54391.51291152 2024-06-01,04:39:52.000,153,11100900,-795,0,1717216791,12776.81335040999,100.01510031000362,54391.51291152 2024-06-01,04:39:53.000,153,11100939,-795,0,1717216792,12776.745987309994,100.05034596000041,54391.40810472001 2024-06-01,04:39:54.000,153,11100890,-795,0,1717216793,12776.719042069999,99.99395291999826,54391.33823352001 2024-06-01,04:39:55.000,153,11100874,-795,0,1717216794,12776.75272361999,100.01510031000362,54391.39413048 2024-06-01,04:39:56.000,153,11100915,-795,0,1717216795,12776.75272361999,100.0010020500049,54391.366182000005 2024-06-01,04:39:57.000,153,11100897,-795,0,1717216796,12776.71230575999,100.00805118000426,54391.366182000005 2024-06-01,04:39:58.000,153,11100899,-795,0,1717216797,12776.671887899989,100.0010020500049,54391.26137520001 2024-06-01,04:39:59.000,153,11100924,-795,0,1717216798,12776.678624209999,100.04329683000105,54391.27534944 2024-06-01,04:40:00.000,153,11100884,-795,0,1717216799,12776.73251468999,100.00805118000426,54391.39413048 2024-06-01,04:40:01.000,153,11100894,-795,0,1717216800,12776.631470039989,100.02214944000298,54391.317272160006 2024-06-01,04:40:02.000,153,11100864,-795,0,1717216801,12776.617997419999,99.97985465999955,54391.19150400001 2024-06-01,04:40:03.000,153,11100901,-795,0,1717216802,12776.658415279999,100.01510031000362,54391.296310800004 2024-06-01,04:40:04.000,153,11100918,-795,0,1717216803,12776.624733729994,99.99395291999826,54391.18451688 2024-06-01,04:40:05.000,153,11100916,-795,0,1717216804,12776.577579559998,100.02214944000298,54391.14259416001 2024-06-01,04:40:06.000,153,11100865,-795,0,1717216805,12776.564106939994,100.0010020500049,54391.21246536 2024-06-01,04:40:07.000,153,11100925,-795,0,1717216806,12776.543898009993,100.00805118000426,54391.23342672 2024-06-01,04:40:08.000,153,11100846,-795,0,1717216807,12776.523689079993,99.92346162000467,54391.079710080005 2024-06-01,04:40:09.000,153,11100862,-795,0,1717216808,12776.510216459988,99.90231422999932,54390.981890400006 2024-06-01,04:40:10.000,153,11100806,-795,0,1717216809,12776.570843249989,99.87411771000188,54391.05874872 2024-06-01,04:40:11.000,153,11100871,-795,0,1717216810,12776.523689079993,99.88116684000124,54391.03778736 2024-06-01,04:40:12.000,153,11100845,-795,0,1717216811,12776.530425389989,99.88116684000124,54391.09368432001 2024-06-01,04:40:13.000,153,11100893,-795,0,1717216812,12776.516952769998,99.90936335999868,54391.128619920004 2024-06-01,04:40:14.000,153,11100913,-795,0,1717216813,12776.483271219993,99.91641248999804,54391.05176160001 2024-06-01,04:40:15.000,153,11100861,-795,0,1717216814,12776.476534909998,99.92346162000467,54391.11464568 2024-06-01,04:40:16.000,153,11100838,-795,0,1717216815,12776.422644429993,99.8882159700006,54391.016826 2024-06-01,04:40:17.000,153,11100907,-795,0,1717216816,12776.516952769998,99.93755988000339,54391.21945248001 2024-06-01,04:40:18.000,153,11100857,-795,0,1717216817,12776.463062289993,99.89526509999996,54391.149581280006 2024-06-01,04:40:19.000,153,11100892,-795,0,1717216818,12776.429380739988,99.90231422999932,54391.128619920004 2024-06-01,04:40:20.000,153,11100902,-795,0,1717216819,12776.368753950002,99.8882159700006,54391.05874872 2024-06-01,04:40:21.000,153,11100915,-795,0,1717216820,12776.341808709993,99.90231422999932,54391.07272296001 2024-06-01,04:40:22.000,153,11100877,-795,0,1717216821,12776.388962880003,99.91641248999804,54391.11464568 2024-06-01,04:40:23.000,153,11100882,-795,0,1717216822,12776.402435499993,99.8882159700006,54391.18451688 2024-06-01,04:40:24.000,153,11100856,-795,0,1717216823,12776.362017639993,99.8882159700006,54391.16355552 2024-06-01,04:40:25.000,153,11100857,-795,0,1717216824,12776.375490259998,99.8882159700006,54391.03778736 2024-06-01,04:40:26.000,153,11100829,-795,0,1717216825,12776.402435499993,99.90936335999868,54391.0866972 2024-06-01,04:40:27.000,153,11100850,-795,0,1717216826,12776.355281329998,99.88116684000124,54391.05874872 2024-06-01,04:40:28.000,153,11100933,-795,0,1717216827,12776.368753950002,99.89526509999996,54391.17752976 2024-06-01,04:40:29.000,153,11100908,-795,0,1717216828,12776.382226569993,99.88116684000124,54391.17752976 2024-06-01,04:40:30.000,153,11100878,-795,0,1717216829,12776.355281329998,99.87411771000188,54391.17054264001 2024-06-01,04:40:31.000,153,11100888,-795,0,1717216830,12776.294654539997,99.87411771000188,54391.016826 2024-06-01,04:40:32.000,153,11100879,-795,0,1717216831,12776.294654539997,99.8247737999991,54391.04477448 2024-06-01,04:40:33.000,153,11100886,-795,0,1717216832,12776.267709300002,99.81067554000037,54390.912019200005 2024-06-01,04:40:34.000,153,11100856,-795,0,1717216833,12776.321599779993,99.8247737999991,54390.91900632 2024-06-01,04:40:35.000,153,11100852,-795,0,1717216834,12776.348545020002,99.80362641000102,54390.97490328001 2024-06-01,04:40:36.000,153,11100865,-795,0,1717216835,12776.341808709993,99.79657728000166,54390.960929040004 2024-06-01,04:40:37.000,153,11100846,-795,0,1717216836,12776.301390849992,99.80362641000102,54390.960929040004 2024-06-01,04:40:38.000,153,11100878,-795,0,1717216837,12776.294654539997,99.84592119000445,54390.89804496 2024-06-01,04:40:39.000,153,11100902,-795,0,1717216838,12776.301390849992,99.79657728000166,54390.95394192001 2024-06-01,04:40:40.000,153,11100914,-795,0,1717216839,12776.382226569993,99.81067554000037,54390.981890400006 2024-06-01,04:40:41.000,153,11100906,-795,0,1717216840,12776.355281329998,99.79657728000166,54391.030800240005 2024-06-01,04:40:42.000,153,11100814,-795,0,1717216841,12776.335072399997,99.86001945000316,54391.016826 2024-06-01,04:40:43.000,153,11100898,-795,0,1717216842,12776.281181919992,99.83182292999845,54390.92599344001 2024-06-01,04:40:44.000,153,11100904,-795,0,1717216843,12776.281181919992,99.8529703200038,54390.85612224001 2024-06-01,04:40:45.000,153,11100893,-795,0,1717216844,12776.260972989992,99.8247737999991,54390.84913512 2024-06-01,04:40:46.000,153,11100864,-795,0,1717216845,12776.314863469997,99.83887205999781,54390.95394192001 2024-06-01,04:40:47.000,153,11100860,-795,0,1717216846,12776.294654539997,99.81772466999973,54391.05176160001 2024-06-01,04:40:48.000,153,11100892,-795,0,1717216847,12776.240764059992,99.86001945000316,54390.89804496 2024-06-01,04:40:49.000,153,11100882,-795,0,1717216848,12776.220555129992,99.87411771000188,54390.93298056001 2024-06-01,04:40:50.000,153,11100836,-795,0,1717216849,12776.220555129992,99.86706858000252,54390.91900632 2024-06-01,04:40:51.000,153,11100903,-795,0,1717216850,12776.186873580002,99.8529703200038,54390.88407072001 2024-06-01,04:40:52.000,153,11100865,-795,0,1717216851,12776.200346199992,99.89526509999996,54390.82118664 2024-06-01,04:40:53.000,153,11100895,-795,0,1717216852,12776.207082510002,99.86706858000252,54390.863109360005 2024-06-01,04:40:54.000,153,11100895,-795,0,1717216853,12776.099301549992,99.86001945000316,54390.66048288 2024-06-01,04:40:55.000,153,11100921,-795,0,1717216854,12776.153192029997,99.83887205999781,54390.793238160004 2024-06-01,04:40:56.000,153,11100880,-795,0,1717216855,12776.227291440002,99.8247737999991,54390.92599344001 2024-06-01,04:40:57.000,153,11100889,-795,0,1717216856,12776.159928339992,99.84592119000445,54390.8770836 2024-06-01,04:40:58.000,153,11100806,-795,0,1717216857,12776.146455720002,99.81772466999973,54390.82817376 2024-06-01,04:40:59.000,153,11100889,-795,0,1717216858,12776.099301549992,99.84592119000445,54390.71637984001 2024-06-01,04:41:00.000,153,11100873,-795,0,1717216859,12776.072356309996,99.8529703200038,54390.7722768 2024-06-01,04:41:01.000,153,11100881,-795,0,1717216860,12776.173400959997,99.80362641000102,54390.80721240001 2024-06-01,04:41:02.000,153,11100910,-795,0,1717216861,12776.099301549992,99.83182292999845,54390.73035408 2024-06-01,04:41:03.000,153,11100870,-795,0,1717216862,12775.998256899991,99.83182292999845,54390.744328320005 2024-06-01,04:41:04.000,153,11100881,-795,0,1717216863,12776.072356309996,99.79657728000166,54390.80022528 2024-06-01,04:41:05.000,153,11100925,-795,0,1717216864,12776.025202140001,99.84592119000445,54390.76528968001 2024-06-01,04:41:06.000,153,11100828,-795,0,1717216865,12776.065620000001,99.8882159700006,54390.8770836 2024-06-01,04:41:07.000,153,11100885,-795,0,1717216866,12776.079092619992,99.79657728000166,54390.82817376 2024-06-01,04:41:08.000,153,11100866,-795,0,1717216867,12776.065620000001,99.81067554000037,54390.80022528 2024-06-01,04:41:09.000,153,11100862,-795,0,1717216868,12776.031938449996,99.88116684000124,54390.744328320005 2024-06-01,04:41:10.000,153,11100882,-795,0,1717216869,12776.072356309996,99.91641248999804,54390.80022528 2024-06-01,04:41:11.000,153,11100872,-795,0,1717216870,12776.072356309996,99.8247737999991,54390.89105784 2024-06-01,04:41:12.000,153,11100843,-795,0,1717216871,12776.018465829991,99.84592119000445,54390.82118664 2024-06-01,04:41:13.000,153,11100896,-795,0,1717216872,12776.079092619992,99.90231422999932,54390.91900632 2024-06-01,04:41:14.000,153,11100815,-795,0,1717216873,12776.011729519996,99.86706858000252,54390.66747000001 2024-06-01,04:41:15.000,153,11100791,-795,0,1717216874,12776.031938449996,99.8247737999991,54390.793238160004 2024-06-01,04:41:16.000,153,11100907,-795,0,1717216875,12776.011729519996,99.83887205999781,54390.80721240001 2024-06-01,04:41:17.000,153,11100871,-795,0,1717216876,12775.98478428,99.7895281500023,54390.76528968001 2024-06-01,04:41:18.000,153,11100865,-795,0,1717216877,12775.937630109991,99.76133163000486,54390.59759880001 2024-06-01,04:41:19.000,153,11100904,-795,0,1717216878,12775.957839039991,99.690840330004,54390.63952152001 2024-06-01,04:41:20.000,153,11100855,-795,0,1717216879,12776.018465829991,99.69788946000335,54390.5626632 2024-06-01,04:41:21.000,153,11100880,-795,0,1717216880,12776.106037860001,99.72608598000079,54390.68144424 2024-06-01,04:41:22.000,153,11100864,-795,0,1717216881,12776.166664650002,99.76838076000422,54390.66747000001 2024-06-01,04:41:23.000,153,11100869,-795,0,1717216882,12776.058883689991,99.83887205999781,54390.625547280004 2024-06-01,04:41:24.000,153,11100884,-795,0,1717216883,12775.971311659996,99.86001945000316,54390.58362456 2024-06-01,04:41:25.000,153,11100903,-795,0,1717216884,12775.85679438999,99.84592119000445,54390.56965032001 2024-06-01,04:41:26.000,153,11100895,-795,0,1717216885,12775.96457535,99.90231422999932,54390.72336696 2024-06-01,04:41:27.000,153,11100875,-795,0,1717216886,12776.011729519996,99.90936335999868,54390.814199520006 2024-06-01,04:41:28.000,153,11100877,-795,0,1717216887,12775.930893799996,99.91641248999804,54390.71637984001 2024-06-01,04:41:29.000,153,11100852,-795,0,1717216888,12775.92415749,99.91641248999804,54390.68843136001 2024-06-01,04:41:30.000,153,11100903,-795,0,1717216889,12775.94436642,99.90936335999868,54390.76528968001 2024-06-01,04:41:31.000,153,11100916,-795,0,1717216890,12775.90394856,99.88116684000124,54390.7024056 2024-06-01,04:41:32.000,153,11100928,-795,0,1717216891,12775.8635307,99.92346162000467,54390.68144424 2024-06-01,04:41:33.000,153,11100877,-795,0,1717216892,12775.87700331999,99.90231422999932,54390.646508640006 2024-06-01,04:41:34.000,153,11100844,-795,0,1717216893,12775.81637652999,99.89526509999996,54390.56965032001 2024-06-01,04:41:35.000,153,11100857,-795,0,1717216894,12775.809640219995,99.92346162000467,54390.59061168001 2024-06-01,04:41:36.000,153,11100884,-795,0,1717216895,12775.80290391,99.89526509999996,54390.65349576 2024-06-01,04:41:37.000,153,11100869,-795,0,1717216896,12775.850058079996,99.89526509999996,54390.68843136001 2024-06-01,04:41:38.000,153,11100850,-795,0,1717216897,12775.83658545999,99.8882159700006,54390.66747000001 2024-06-01,04:41:39.000,153,11100893,-795,0,1717216898,12775.76248605,99.89526509999996,54390.55567608 2024-06-01,04:41:40.000,153,11100855,-795,0,1717216899,12775.728804499995,99.88116684000124,54390.54170184 2024-06-01,04:41:41.000,153,11100874,-795,0,1717216900,12775.79616759999,99.90231422999932,54390.66747000001 2024-06-01,04:41:42.000,153,11100885,-795,0,1717216901,12775.78269498,99.8882159700006,54390.66048288 2024-06-01,04:41:43.000,153,11100810,-795,0,1717216902,12775.68165033,99.8882159700006,54390.47183064001 2024-06-01,04:41:44.000,153,11100867,-795,0,1717216903,12775.69512294999,99.90936335999868,54390.59759880001 2024-06-01,04:41:45.000,153,11100925,-795,0,1717216904,12775.789431289995,99.90231422999932,54390.76528968001 2024-06-01,04:41:46.000,153,11100806,-795,0,1717216905,12775.76248605,99.88116684000124,54390.67445712 2024-06-01,04:41:47.000,153,11100879,-795,0,1717216906,12775.79616759999,99.89526509999996,54390.59759880001 2024-06-01,04:41:48.000,153,11100903,-795,0,1717216907,12775.708595569995,99.93755988000339,54390.55567608 2024-06-01,04:41:49.000,153,11100853,-795,0,1717216908,12775.77595866999,99.93755988000339,54390.54170184 2024-06-01,04:41:50.000,153,11100895,-795,0,1717216909,12775.78269498,99.94460901000275,54390.72336696 2024-06-01,04:41:51.000,153,11100893,-795,0,1717216910,12775.83658545999,99.93755988000339,54390.77926392 2024-06-01,04:41:52.000,153,11100897,-795,0,1717216911,12775.80290391,99.96575640000083,54390.75830256001 2024-06-01,04:41:53.000,153,11100881,-795,0,1717216912,12775.81637652999,99.90936335999868,54390.80022528 2024-06-01,04:41:54.000,153,11100865,-795,0,1717216913,12775.79616759999,99.97985465999955,54390.70939272 2024-06-01,04:41:55.000,153,11100916,-795,0,1717216914,12775.789431289995,99.97280553000019,54390.63952152001 2024-06-01,04:41:56.000,153,11100864,-795,0,1717216915,12775.76248605,100.04329683000105,54390.6325344 2024-06-01,04:41:57.000,153,11100889,-795,0,1717216916,12775.728804499995,100.00805118000426,54390.646508640006 2024-06-01,04:41:58.000,153,11100903,-795,0,1717216917,12775.74227712,100.05034596000041,54390.73035408 2024-06-01,04:41:59.000,153,11100887,-795,0,1717216918,12775.83658545999,100.0362477000017,54390.77926392 2024-06-01,04:42:00.000,153,11100896,-795,0,1717216919,12775.72206819,100.05034596000041,54390.59759880001 2024-06-01,04:42:01.000,153,11100872,-795,0,1717216920,12775.76248605,100.04329683000105,54390.68144424 2024-06-01,04:42:02.000,153,11100805,-795,0,1717216921,12775.74227712,100.09264074000384,54390.71637984001 2024-06-01,04:42:13.000,153,11100906,-795,0,1717216932,12775.809640219995,100.22657420999894,54390.6325344 2024-06-01,04:42:14.000,153,11100889,-755,0,1717216933,12775.73554080999,100.26181986000302,54390.55567608 2024-06-01,04:42:15.000,153,11100852,-795,0,1717216934,12775.79616759999,100.2829672500011,54390.59759880001 2024-06-01,04:42:16.000,153,11100868,-795,0,1717216935,12775.76248605,100.24067246999766,54390.43689504 2024-06-01,04:42:17.000,153,11100865,-795,0,1717216936,12775.910684869996,100.25477073000366,54390.72336696 2024-06-01,04:42:18.000,153,11100830,-795,0,1717216937,12775.87700331999,100.25477073000366,54390.695418480005 2024-06-01,04:42:19.000,153,11100874,-795,0,1717216938,12775.930893799996,100.29001638000045,54390.68144424 2024-06-01,04:42:20.000,153,11100853,-795,0,1717216939,12775.890475939996,100.27591812000173,54390.61157304 2024-06-01,04:42:21.000,153,11100876,-795,0,1717216940,12775.809640219995,100.29001638000045,54390.49977912001 2024-06-01,04:42:22.000,153,11100840,-795,0,1717216941,12775.80290391,100.2829672500011,54390.53471472 2024-06-01,04:42:23.000,153,11100885,-795,0,1717216942,12775.978047969991,100.31821289999789,54390.75830256001 2024-06-01,04:42:24.000,153,11100903,-795,0,1717216943,12775.917421179991,100.3464094200026,54390.73734120001 2024-06-01,04:42:25.000,153,11100885,-795,0,1717216944,12775.930893799996,100.35345855000196,54390.695418480005 2024-06-01,04:42:26.000,153,11100830,-795,0,1717216945,12775.917421179991,100.36755681000068,54390.72336696 2024-06-01,04:42:27.000,153,11100867,-795,0,1717216946,12775.971311659996,100.38870419999876,54390.73734120001 2024-06-01,04:42:28.000,153,11100847,-795,0,1717216947,12775.98478428,100.37460594000004,54390.73035408 2024-06-01,04:42:29.000,153,11100879,-795,0,1717216948,12775.90394856,100.38870419999876,54390.54170184 2024-06-01,04:42:30.000,153,11100880,-795,0,1717216949,12775.910684869996,100.40280246000475,54390.59061168001 2024-06-01,04:42:31.000,153,11100898,-795,0,1717216950,12776.106037860001,100.3816550699994,54390.84913512 2024-06-01,04:42:32.000,153,11100916,-795,0,1717216951,12776.092565239996,100.38870419999876,54390.960929040004 2024-06-01,04:42:33.000,153,11100870,-795,0,1717216952,12776.153192029997,100.40985159000411,54390.97490328001 2024-06-01,04:42:34.000,153,11100846,-795,0,1717216953,12776.092565239996,100.42394985000283,54390.83516088001 2024-06-01,04:42:35.000,153,11100892,-795,0,1717216954,12776.132983099997,100.45214637000026,54390.82118664 2024-06-01,04:42:36.000,153,11100887,-795,0,1717216955,12776.132983099997,100.45214637000026,54390.863109360005 2024-06-01,04:42:37.000,153,11100882,-795,0,1717216956,12776.186873580002,100.47329375999834,54390.93298056001 2024-06-01,04:42:38.000,153,11100879,-795,0,1717216957,12776.119510479992,100.50853941000241,54390.80022528 2024-06-01,04:42:39.000,153,11100889,-795,0,1717216958,12776.079092619992,100.50149028000305,54390.88407072001 2024-06-01,04:42:40.000,153,11100840,-795,0,1717216959,12776.112774169997,100.4944411500037,54390.83516088001 2024-06-01,04:42:41.000,153,11100899,-795,0,1717216960,12776.200346199992,100.50149028000305,54391.00285176001 2024-06-01,04:42:42.000,153,11100845,-795,0,1717216961,12776.186873580002,100.52968680000049,54390.98887752 2024-06-01,04:42:43.000,153,11100858,-795,0,1717216962,12776.207082510002,100.50853941000241,54390.93298056001 2024-06-01,04:42:44.000,153,11100892,-795,0,1717216963,12776.166664650002,100.53673592999985,54390.981890400006 2024-06-01,04:42:45.000,153,11100900,-795,0,1717216964,12776.126246790001,100.54378505999921,54390.84913512 2024-06-01,04:42:46.000,153,11100872,-795,0,1717216965,12776.159928339992,100.53673592999985,54390.82118664 2024-06-01,04:42:47.000,153,11100872,-795,0,1717216966,12776.227291440002,100.55083418999857,54391.00983888 2024-06-01,04:42:48.000,153,11100904,-795,0,1717216967,12776.220555129992,100.57198158000392,54390.960929040004 2024-06-01,04:42:49.000,153,11100906,-795,0,1717216968,12776.240764059992,100.55788331999793,54390.981890400006 2024-06-01,04:42:50.000,153,11100852,-795,0,1717216969,12776.254236679997,100.56493245000456,54391.016826 2024-06-01,04:42:51.000,153,11100906,-795,0,1717216970,12776.213818819997,100.54378505999921,54390.87009648 2024-06-01,04:42:52.000,153,11100837,-795,0,1717216971,12776.180137269992,100.57198158000392,54390.88407072001 2024-06-01,04:42:53.000,153,11100883,-795,0,1717216972,12776.260972989992,100.55788331999793,54390.93996768 2024-06-01,04:42:54.000,153,11100831,-795,0,1717216973,12776.254236679997,100.62132548999944,54390.82817376 2024-06-01,04:42:55.000,153,11100897,-795,0,1717216974,12776.159928339992,100.63542374999815,54390.695418480005 2024-06-01,04:42:56.000,153,11100913,-795,0,1717216975,12776.153192029997,100.62132548999944,54390.814199520006 2024-06-01,04:42:57.000,153,11100877,-795,0,1717216976,12776.240764059992,100.60017810000136,54390.90503208001 2024-06-01,04:42:58.000,153,11100886,-795,0,1717216977,12776.207082510002,100.6283746199988,54390.90503208001 2024-06-01,04:42:59.000,153,11100858,-795,0,1717216978,12776.260972989992,100.66362027000287,54390.90503208001 2024-06-01,04:43:00.000,153,11100937,-795,0,1717216979,12776.220555129992,100.67771853000158,54390.78625104001 2024-06-01,04:43:01.000,153,11100883,-795,0,1717216980,12776.247500370002,100.66362027000287,54390.82118664 2024-06-01,04:43:02.000,153,11100886,-795,0,1717216981,12776.287918230002,100.70591504999902,54390.93298056001 2024-06-01,04:43:03.000,153,11100881,-795,0,1717216982,12776.328336090002,100.70591504999902,54390.98887752 2024-06-01,04:43:04.000,153,11100903,-795,0,1717216983,12776.308127160002,100.70591504999902,54390.95394192001 2024-06-01,04:43:05.000,153,11100869,-795,0,1717216984,12776.200346199992,100.76230809000117,54390.814199520006 2024-06-01,04:43:06.000,153,11100889,-795,0,1717216985,12776.348545020002,100.75525896000181,54391.03778736 2024-06-01,04:43:07.000,153,11100887,-795,0,1717216986,12776.348545020002,100.76230809000117,54391.03778736 2024-06-01,04:43:08.000,153,11100912,-795,0,1717216987,12776.314863469997,100.74820983000245,54391.05176160001 2024-06-01,04:43:09.000,153,11100923,-795,0,1717216988,12776.308127160002,100.79755373999797,54390.93298056001 2024-06-01,04:43:10.000,153,11100942,-795,0,1717216989,12776.267709300002,100.84689765000076,54390.90503208001 2024-06-01,04:43:11.000,153,11100893,-795,0,1717216990,12776.402435499993,100.84689765000076,54391.13560704 2024-06-01,04:43:12.000,153,11100907,-795,0,1717216991,12776.388962880003,100.86804503999883,54391.21945248001 2024-06-01,04:43:13.000,153,11100889,-795,0,1717216992,12776.463062289993,100.87509416999819,54391.24041384001 2024-06-01,04:43:14.000,153,11100891,-795,0,1717216993,12776.402435499993,100.86099590999947,54391.21945248001 2024-06-01,04:43:15.000,153,11100907,-795,0,1717216994,12776.355281329998,100.87509416999819,54391.06573584 2024-06-01,04:43:16.000,153,11100858,-795,0,1717216995,12776.341808709993,100.91033982000226,54391.0866972 2024-06-01,04:43:17.000,153,11100888,-795,0,1717216996,12776.442853359993,100.87509416999819,54391.26836232001 2024-06-01,04:43:18.000,153,11100859,-795,0,1717216997,12776.449589669988,100.92443808000098,54391.28932368001 2024-06-01,04:43:19.000,153,11100914,-795,0,1717216998,12776.442853359993,100.94558546999906,54391.18451688 2024-06-01,04:43:20.000,153,11100889,-795,0,1717216999,12776.409171810003,100.95968372999778,54391.1565684 2024-06-01,04:43:21.000,153,11100873,-795,0,1717217000,12776.503480149993,101.00197851000121,54391.30329792 2024-06-01,04:43:22.000,153,11100875,-795,0,1717217001,12776.530425389989,101.00197851000121,54391.25438808 2024-06-01,04:43:23.000,153,11100878,-795,0,1717217002,12776.483271219993,101.01607676999993,54391.2264396 2024-06-01,04:43:24.000,153,11100919,-795,0,1717217003,12776.449589669988,101.02312589999929,54391.16355552 2024-06-01,04:43:25.000,153,11100863,-795,0,1717217004,12776.429380739988,101.00197851000121,54391.13560704 2024-06-01,04:43:26.000,153,11100919,-795,0,1717217005,12776.476534909998,101.00902764000057,54391.21246536 2024-06-01,04:43:27.000,153,11100888,-795,0,1717217006,12776.490007529988,101.00902764000057,54391.28233656 2024-06-01,04:43:28.000,153,11100863,-795,0,1717217007,12776.476534909998,101.04427329000464,54391.17752976 2024-06-01,04:43:29.000,153,11100847,-795,0,1717217008,12776.469798599988,101.02312589999929,54391.12163280001 2024-06-01,04:43:30.000,153,11100791,-795,0,1717217009,12776.456325979998,101.01607676999993,54391.079710080005 2024-06-01,04:43:31.000,153,11100866,-795,0,1717217010,12776.523689079993,101.03017502999865,54391.18451688 2024-06-01,04:43:32.000,153,11100870,-795,0,1717217011,12776.469798599988,101.06542068000272,54391.17054264001 2024-06-01,04:43:33.000,153,11100918,-795,0,1717217012,12776.523689079993,101.06542068000272,54391.247400960005 2024-06-01,04:43:34.000,153,11100894,-795,0,1717217013,12776.469798599988,101.0865680700008,54391.10067144001 2024-06-01,04:43:35.000,153,11100861,-795,0,1717217014,12776.422644429993,101.10066632999951,54391.06573584 2024-06-01,04:43:36.000,153,11100872,-795,0,1717217015,12776.442853359993,101.12181372000487,54391.21945248001 2024-06-01,04:43:37.000,153,11100847,-795,0,1717217016,12776.476534909998,101.12181372000487,54391.1565684 2024-06-01,04:43:38.000,153,11100911,-795,0,1717217017,12776.395699189998,101.12181372000487,54391.10765856 2024-06-01,04:43:39.000,153,11100904,-795,0,1717217018,12776.341808709993,101.10066632999951,54390.89105784 2024-06-01,04:43:40.000,153,11100825,-795,0,1717217019,12776.382226569993,101.15705937000166,54391.03778736 2024-06-01,04:43:41.000,153,11100849,-795,0,1717217020,12776.355281329998,101.1500102400023,54390.981890400006 2024-06-01,04:43:42.000,153,11100900,-795,0,1717217021,12776.415908119998,101.1500102400023,54391.14259416001 2024-06-01,04:43:43.000,153,11100881,-795,0,1717217022,12776.422644429993,101.14296111000294,54391.16355552 2024-06-01,04:43:44.000,153,11100891,-795,0,1717217023,12776.442853359993,101.17115763000038,54391.13560704 2024-06-01,04:43:45.000,153,11100861,-795,0,1717217024,12776.429380739988,101.1500102400023,54391.06573584 2024-06-01,04:43:46.000,153,11100898,-795,0,1717217025,12776.436117049998,101.16410850000102,54391.10067144001 2024-06-01,04:43:47.000,153,11100875,-795,0,1717217026,12776.321599779993,101.13591198000358,54390.85612224001 2024-06-01,04:43:48.000,153,11100863,-795,0,1717217027,12776.395699189998,101.17115763000038,54391.13560704 2024-06-01,04:43:49.000,153,11100894,-795,0,1717217028,12776.436117049998,101.17820675999974,54391.128619920004 2024-06-01,04:43:50.000,153,11100875,-795,0,1717217029,12776.395699189998,101.19230501999846,54391.1565684 2024-06-01,04:43:51.000,153,11100875,-795,0,1717217030,12776.422644429993,101.22755067000253,54391.10067144001 2024-06-01,04:43:52.000,153,11100910,-795,0,1717217031,12776.348545020002,101.16410850000102,54391.19150400001 2024-06-01,04:43:53.000,153,11100875,-795,0,1717217032,12776.314863469997,101.19935414999782,54391.07272296001 2024-06-01,04:43:54.000,153,11100869,-795,0,1717217033,12776.335072399997,101.19935414999782,54391.1565684 2024-06-01,04:43:55.000,153,11100801,-795,0,1717217034,12776.362017639993,101.21345241000381,54391.1565684 2024-06-01,04:43:56.000,153,11100863,-795,0,1717217035,12776.362017639993,101.21345241000381,54390.981890400006 2024-06-01,04:43:57.000,153,11100889,-795,0,1717217036,12776.409171810003,101.22755067000253,54391.21945248001 2024-06-01,04:43:58.000,153,11100859,-795,0,1717217037,12776.429380739988,101.25574718999997,54391.16355552 2024-06-01,04:43:59.000,153,11100856,-795,0,1717217038,12776.442853359993,101.26984544999868,54391.1565684 2024-06-01,04:44:00.000,153,11100884,-795,0,1717217039,12776.388962880003,101.2486980600006,54391.12163280001 2024-06-01,04:44:01.000,153,11100885,-795,0,1717217040,12776.530425389989,101.26984544999868,54391.27534944 2024-06-01,04:44:02.000,153,11100863,-795,0,1717217041,12776.496743839998,101.24164893000125,54391.26836232001 2024-06-01,04:44:03.000,153,11100960,-795,0,1717217042,12776.490007529988,101.28394371000468,54391.18451688 2024-06-01,04:44:04.000,153,11100904,-795,0,1717217043,12776.436117049998,101.26984544999868,54391.11464568 2024-06-01,04:44:05.000,153,11100902,-795,0,1717217044,12776.456325979998,101.30509110000276,54391.06573584 2024-06-01,04:44:06.000,153,11100814,-795,0,1717217045,12776.402435499993,101.28394371000468,54391.03778736 2024-06-01,04:44:07.000,153,11100894,-795,0,1717217046,12776.463062289993,101.31918936000147,54391.17054264001 2024-06-01,04:44:08.000,153,11100876,-795,0,1717217047,12776.510216459988,101.26984544999868,54391.1565684 2024-06-01,04:44:09.000,153,11100863,-795,0,1717217048,12776.483271219993,101.30509110000276,54391.18451688 2024-06-01,04:44:10.000,153,11100851,-795,0,1717217049,12776.516952769998,101.26984544999868,54391.17054264001 2024-06-01,04:44:11.000,153,11100883,-795,0,1717217050,12776.550634319989,101.27689457999804,54391.1565684 2024-06-01,04:44:12.000,153,11100892,-795,0,1717217051,12776.597788489998,101.27689457999804,54391.21246536 2024-06-01,04:44:13.000,153,11100897,-795,0,1717217052,12776.584315869994,101.24164893000125,54391.11464568 2024-06-01,04:44:14.000,153,11100877,-795,0,1717217053,12776.665151589994,101.25574718999997,54391.10765856 2024-06-01,04:44:15.000,153,11100885,-795,0,1717217054,12776.685360519994,101.25574718999997,54391.00983888 2024-06-01,04:44:16.000,153,11100846,-795,0,1717217055,12776.766196239994,101.32623849000083,54390.9469548 2024-06-01,04:44:17.000,153,11100837,-795,0,1717217056,12776.75272361999,101.42492630999914,54390.89105784 2024-06-01,04:44:18.000,153,11100889,-795,0,1717217057,12776.678624209999,101.4319754399985,54390.82817376 2024-06-01,04:44:19.000,153,11100866,-795,0,1717217058,12776.503480149993,101.43902456999785,54390.68843136001 2024-06-01,04:44:20.000,153,11100888,-795,0,1717217059,12776.530425389989,101.35443500999827,54390.80022528 2024-06-01,04:44:21.000,153,11100847,-795,0,1717217060,12776.617997419999,101.34738587999891,54390.93996768 2024-06-01,04:44:22.000,153,11100830,-795,0,1717217061,12776.665151589994,101.35443500999827,54391.00983888 2024-06-01,04:44:23.000,153,11100898,-795,0,1717217062,12776.705569449994,101.3614841400049,54391.00983888 2024-06-01,04:44:24.000,153,11100892,-795,0,1717217063,12776.71230575999,101.32623849000083,54390.99586464 2024-06-01,04:44:25.000,153,11100870,-795,0,1717217064,12776.719042069999,101.34033674999955,54390.981890400006 2024-06-01,04:44:26.000,153,11100845,-795,0,1717217065,12776.79314147999,101.33328762000019,54391.00983888 2024-06-01,04:44:27.000,153,11100865,-795,0,1717217066,12776.75945993,101.33328762000019,54391.00983888 2024-06-01,04:44:28.000,153,11100919,-795,0,1717217067,12776.73251468999,101.32623849000083,54391.00285176001 2024-06-01,04:44:29.000,153,11100846,-795,0,1717217068,12776.69209682999,101.32623849000083,54390.93298056001 2024-06-01,04:44:30.000,153,11100826,-795,0,1717217069,12776.698833139999,101.31214023000211,54390.912019200005 2024-06-01,04:44:31.000,153,11100851,-795,0,1717217070,12776.79314147999,101.32623849000083,54391.09368432001 2024-06-01,04:44:32.000,153,11100846,-795,0,1717217071,12776.887449819995,101.28394371000468,54391.11464568 2024-06-01,04:44:33.000,153,11100888,-795,0,1717217072,12776.92113137,101.32623849000083,54391.19150400001 2024-06-01,04:44:34.000,153,11100849,-795,0,1717217073,12776.95481291999,101.28394371000468,54391.17752976 2024-06-01,04:44:35.000,153,11100906,-795,0,1717217074,12776.91439505999,101.29099284000404,54391.03778736 2024-06-01,04:44:36.000,153,11100826,-795,0,1717217075,12776.90092244,101.2486980600006,54391.030800240005 2024-06-01,04:44:37.000,153,11100864,-795,0,1717217076,12776.9413403,101.22755067000253,54391.00983888 2024-06-01,04:44:38.000,153,11100862,-795,0,1717217077,12776.96154923,101.22050154000317,54391.10067144001 2024-06-01,04:44:39.000,153,11100907,-795,0,1717217078,12776.99523077999,101.19935414999782,54391.16355552 2024-06-01,04:44:40.000,153,11100841,-795,0,1717217079,12777.028912329995,101.19230501999846,54391.05176160001 2024-06-01,04:44:41.000,153,11100890,-795,0,1717217080,12777.07606649999,101.17115763000038,54391.04477448 2024-06-01,04:44:42.000,153,11100868,-795,0,1717217081,12777.049121259995,101.12886285000423,54390.93996768 2024-06-01,04:44:53.000,153,11100891,-795,0,1717217092,12777.1434296,100.95263459999842,54390.95394192001 2024-06-01,04:44:54.000,153,11100948,-795,0,1717217093,12777.16363853,100.99492938000185,54390.91900632 2024-06-01,04:44:55.000,153,11100887,-795,0,1717217094,12777.109748049996,101.00902764000057,54390.793238160004 2024-06-01,04:44:56.000,153,11100906,-795,0,1717217095,12777.237737939991,100.97378199000377,54391.016826 2024-06-01,04:44:57.000,153,11100894,-795,0,1717217096,12777.18384746,100.94558546999906,54390.93996768 2024-06-01,04:44:58.000,153,11100825,-795,0,1717217097,12777.190583769996,100.95263459999842,54390.88407072001 2024-06-01,04:44:59.000,153,11100910,-795,0,1717217098,12777.204056390001,100.9385363399997,54390.83516088001 2024-06-01,04:45:00.000,153,11100870,-795,0,1717217099,12777.224265320001,100.93148721000034,54390.82118664 2024-06-01,04:45:01.000,153,11100881,-795,0,1717217100,12777.231001629996,100.88919243000419,54390.88407072001 2024-06-01,04:45:02.000,153,11100848,-795,0,1717217101,12777.237737939991,100.92443808000098,54390.89105784 2024-06-01,04:45:03.000,153,11100912,-795,0,1717217102,12777.298364729992,100.86804503999883,54391.00983888 2024-06-01,04:45:04.000,153,11100878,-795,0,1717217103,12777.291628419996,100.92443808000098,54390.88407072001 2024-06-01,04:45:05.000,153,11100877,-795,0,1717217104,12777.318573659992,100.88919243000419,54390.93996768 2024-06-01,04:45:06.000,153,11100823,-795,0,1717217105,12777.305101040001,100.82575026000268,54390.842148 2024-06-01,04:45:07.000,153,11100799,-795,0,1717217106,12777.18384746,100.86099590999947,54390.83516088001 2024-06-01,04:45:08.000,153,11100878,-795,0,1717217107,12777.298364729992,100.85394678000011,54390.8770836 2024-06-01,04:45:09.000,153,11100878,-795,0,1717217108,12777.332046279997,100.78345547999925,54390.85612224001 2024-06-01,04:45:10.000,153,11100881,-795,0,1717217109,12777.311837349996,100.81165200000396,54390.70939272 2024-06-01,04:45:11.000,153,11100852,-795,0,1717217110,12777.352255209997,100.81870113000332,54390.842148 2024-06-01,04:45:12.000,153,11100875,-795,0,1717217111,12777.385936760002,100.8046028700046,54390.8770836 2024-06-01,04:45:13.000,153,11100889,-795,0,1717217112,12777.385936760002,100.8046028700046,54390.960929040004 2024-06-01,04:45:14.000,153,11100862,-795,0,1717217113,12777.466772480002,100.77640634999989,54391.05176160001 2024-06-01,04:45:15.000,153,11100897,-795,0,1717217114,12777.406145690002,100.82575026000268,54390.80721240001 2024-06-01,04:45:16.000,153,11100822,-795,0,1717217115,12777.453299859997,100.78345547999925,54390.90503208001 2024-06-01,04:45:17.000,153,11100877,-795,0,1717217116,12777.500454029992,100.75525896000181,54390.99586464 2024-06-01,04:45:18.000,153,11100928,-795,0,1717217117,12777.473508789997,100.79755373999797,54390.97490328001 2024-06-01,04:45:19.000,153,11100891,-795,0,1717217118,12777.493717719997,100.76935722000053,54390.960929040004 2024-06-01,04:45:20.000,153,11100919,-795,0,1717217119,12777.480245099992,100.73411157000373,54390.93298056001 2024-06-01,04:45:21.000,153,11100908,-795,0,1717217120,12777.486981410002,100.74820983000245,54391.00285176001 2024-06-01,04:45:22.000,153,11100833,-795,0,1717217121,12777.567817130002,100.72001330999774,54391.0866972 2024-06-01,04:45:23.000,153,11100851,-795,0,1717217122,12777.534135579997,100.74116070000309,54391.00983888 2024-06-01,04:45:24.000,153,11100838,-795,0,1717217123,12777.507190340002,100.74116070000309,54390.91900632 2024-06-01,04:45:25.000,153,11100883,-795,0,1717217124,12777.500454029992,100.69886591999966,54390.92599344001 2024-06-01,04:45:26.000,153,11100898,-795,0,1717217125,12777.567817130002,100.74116070000309,54391.05176160001 2024-06-01,04:45:27.000,153,11100847,-795,0,1717217126,12777.561080819993,100.6918167900003,54390.99586464 2024-06-01,04:45:28.000,153,11100907,-795,0,1717217127,12777.655389159998,100.6918167900003,54391.079710080005 2024-06-01,04:45:29.000,153,11100864,-795,0,1717217128,12777.608234990003,100.67771853000158,54391.07272296001 2024-06-01,04:45:30.000,153,11100863,-795,0,1717217129,12777.608234990003,100.66362027000287,54390.93298056001 2024-06-01,04:45:31.000,153,11100848,-795,0,1717217130,12777.614971299998,100.68476766000094,54390.960929040004 2024-06-01,04:45:32.000,153,11100872,-795,0,1717217131,12777.648652849988,100.64952201000415,54391.03778736 2024-06-01,04:45:33.000,153,11100868,-795,0,1717217132,12777.648652849988,100.64247288000479,54391.03778736 2024-06-01,04:45:34.000,153,11100882,-795,0,1717217133,12777.594762369998,100.67066940000223,54390.82118664 2024-06-01,04:45:35.000,153,11100883,-795,0,1717217134,12777.614971299998,100.67066940000223,54390.89804496 2024-06-01,04:45:36.000,153,11100856,-795,0,1717217135,12777.689070709988,100.6565711400035,54391.016826 2024-06-01,04:45:37.000,153,11100854,-795,0,1717217136,12777.662125469993,100.64952201000415,54391.00983888 2024-06-01,04:45:38.000,153,11100786,-795,0,1717217137,12777.621707609993,100.6918167900003,54390.93996768 2024-06-01,04:45:39.000,153,11100880,-795,0,1717217138,12777.621707609993,100.64952201000415,54390.84913512 2024-06-01,04:45:40.000,153,11100833,-795,0,1717217139,12777.601498679993,100.6283746199988,54390.842148 2024-06-01,04:45:41.000,153,11100892,-795,0,1717217140,12777.641916539993,100.63542374999815,54390.92599344001 2024-06-01,04:45:42.000,153,11100859,-795,0,1717217141,12777.662125469993,100.61427636000008,54390.9469548 2024-06-01,04:45:43.000,153,11100833,-795,0,1717217142,12777.641916539993,100.63542374999815,54390.93996768 2024-06-01,04:45:44.000,153,11100912,-795,0,1717217143,12777.675598089998,100.64952201000415,54390.89804496 2024-06-01,04:45:45.000,153,11100834,-795,0,1717217144,12777.682334399993,100.64952201000415,54390.89804496 2024-06-01,04:45:46.000,153,11100850,-795,0,1717217145,12777.749697499989,100.60722723000072,54390.96791616 2024-06-01,04:45:47.000,153,11100851,-795,0,1717217146,12777.716015949998,100.60722723000072,54390.88407072001 2024-06-01,04:45:48.000,153,11100884,-795,0,1717217147,12777.763170119993,100.60722723000072,54390.90503208001 2024-06-01,04:45:49.000,153,11100926,-795,0,1717217148,12777.689070709988,100.60722723000072,54390.7722768 2024-06-01,04:45:50.000,153,11100873,-795,0,1717217149,12777.749697499989,100.62132548999944,54390.84913512 2024-06-01,04:45:51.000,153,11100854,-795,0,1717217150,12777.817060599999,100.61427636000008,54390.93298056001 2024-06-01,04:45:52.000,153,11100871,-795,0,1717217151,12777.897896319999,100.57903071000328,54390.92599344001 2024-06-01,04:45:53.000,153,11100884,-795,0,1717217152,12777.89116000999,100.62132548999944,54391.00983888 2024-06-01,04:45:54.000,153,11100875,-795,0,1717217153,12777.796851669998,100.593128970002,54390.80022528 2024-06-01,04:45:55.000,153,11100819,-795,0,1717217154,12777.870951079989,100.60722723000072,54390.99586464 2024-06-01,04:45:56.000,153,11100860,-795,0,1717217155,12777.790115359989,100.593128970002,54390.78625104001 2024-06-01,04:45:57.000,153,11100849,-795,0,1717217156,12777.938314179999,100.57198158000392,54391.02381312001 2024-06-01,04:45:58.000,153,11100881,-795,0,1717217157,12777.904632629994,100.593128970002,54390.95394192001 2024-06-01,04:45:59.000,153,11100844,-795,0,1717217158,12777.958523109999,100.57198158000392,54391.030800240005 2024-06-01,04:46:00.000,153,11100895,-795,0,1717217159,12777.945050489994,100.54378505999921,54391.016826 2024-06-01,04:46:01.000,153,11100925,-795,0,1717217160,12777.938314179999,100.55788331999793,54391.07272296001 2024-06-01,04:46:02.000,153,11100815,-795,0,1717217161,12777.97199572999,100.52968680000049,54391.00285176001 2024-06-01,04:46:03.000,153,11100884,-795,0,1717217162,12777.985468349994,100.50149028000305,54390.99586464 2024-06-01,04:46:04.000,153,11100890,-795,0,1717217163,12777.965259419994,100.52968680000049,54390.93298056001 2024-06-01,04:46:05.000,153,11100833,-795,0,1717217164,12777.97199572999,100.45919549999962,54390.793238160004 2024-06-01,04:46:06.000,153,11100841,-795,0,1717217165,12777.965259419994,100.50853941000241,54390.8770836 2024-06-01,04:46:07.000,153,11100846,-795,0,1717217166,12777.99220465999,100.50853941000241,54390.84913512 2024-06-01,04:46:08.000,153,11100873,-795,0,1717217167,12778.03935883,100.47329375999834,54390.793238160004 2024-06-01,04:46:09.000,153,11100893,-795,0,1717217168,12778.106721929995,100.43099898000219,54390.9469548 2024-06-01,04:46:10.000,153,11100835,-795,0,1717217169,12778.16061241,100.46624462999898,54391.00983888 2024-06-01,04:46:11.000,153,11100886,-795,0,1717217170,12778.126930859995,100.43099898000219,54390.863109360005 2024-06-01,04:46:12.000,153,11100889,-795,0,1717217171,12778.15387609999,100.45919549999962,54390.95394192001 2024-06-01,04:46:13.000,153,11100895,-795,0,1717217172,12778.248184439995,100.40985159000411,54391.030800240005 2024-06-01,04:46:14.000,153,11100883,-795,0,1717217173,12778.17408502999,100.40280246000475,54390.96791616 2024-06-01,04:46:15.000,153,11100863,-795,0,1717217174,12778.167348719995,100.40280246000475,54390.93996768 2024-06-01,04:46:16.000,153,11100909,-795,0,1717217175,12778.26165706,100.36755681000068,54391.00983888 2024-06-01,04:46:17.000,153,11100863,-795,0,1717217176,12778.349229089996,100.37460594000004,54391.016826 2024-06-01,04:46:18.000,153,11100805,-795,0,1717217177,12778.329020159996,100.31821289999789,54390.92599344001 2024-06-01,04:46:19.000,153,11100923,-795,0,1717217178,12778.227975509995,100.33936029000324,54390.7024056 2024-06-01,04:46:20.000,153,11100844,-795,0,1717217179,12778.288602299996,100.31821289999789,54390.75830256001 2024-06-01,04:46:21.000,153,11100887,-795,0,1717217180,12778.36270171,100.27591812000173,54390.87009648 2024-06-01,04:46:22.000,153,11100860,-795,0,1717217181,12778.32228385,100.26181986000302,54390.87009648 2024-06-01,04:46:23.000,153,11100848,-795,0,1717217182,12778.36270171,100.2336233399983,54390.91900632 2024-06-01,04:46:24.000,153,11100851,-795,0,1717217183,12778.376174329991,100.24067246999766,54390.92599344001 2024-06-01,04:46:25.000,153,11100870,-795,0,1717217184,12778.396383259991,100.21952507999958,54390.85612224001 2024-06-01,04:46:26.000,153,11100816,-795,0,1717217185,12778.436801119991,100.20542682000087,54390.90503208001 2024-06-01,04:46:27.000,153,11100861,-795,0,1717217186,12778.490691599996,100.15608290999808,54390.87009648 2024-06-01,04:46:28.000,153,11100866,-795,0,1717217187,12778.517636839992,100.22657420999894,54390.863109360005 2024-06-01,04:46:29.000,153,11100863,-795,0,1717217188,12778.470482669996,100.0996898700032,54390.744328320005 2024-06-01,04:46:30.000,153,11100871,-795,0,1717217189,12778.477218979991,100.0996898700032,54390.793238160004 2024-06-01,04:46:31.000,153,11100865,-795,0,1717217190,12778.591736249997,100.12083726000128,54390.8770836 2024-06-01,04:46:32.000,153,11100864,-795,0,1717217191,12778.598472559992,100.09264074000384,54390.90503208001 2024-06-01,04:46:33.000,153,11100886,-795,0,1717217192,12778.632154109997,100.0362477000017,54390.90503208001 2024-06-01,04:46:34.000,153,11100815,-795,0,1717217193,12778.558054699992,100.04329683000105,54390.7722768 2024-06-01,04:46:35.000,153,11100830,-795,0,1717217194,12778.578263629992,99.99395291999826,54390.84913512 2024-06-01,04:46:36.000,153,11100910,-795,0,1717217195,12778.638890419992,100.0010020500049,54390.9469548 2024-06-01,04:46:37.000,153,11100863,-795,0,1717217196,12778.679308279992,99.95870727000147,54390.93996768 2024-06-01,04:46:38.000,153,11100861,-795,0,1717217197,12778.598472559992,99.9869037899989,54390.8770836 2024-06-01,04:46:39.000,153,11100872,-795,0,1717217198,12778.632154109997,99.90936335999868,54391.00285176001 2024-06-01,04:46:40.000,153,11100870,-795,0,1717217199,12778.618681489992,99.89526509999996,54390.92599344001 2024-06-01,04:46:41.000,153,11100833,-675,0,1717217200,12778.672571969997,99.86001945000316,54390.97490328001 2024-06-01,04:46:42.000,153,11100813,-795,0,1717217201,12778.665835660002,99.86001945000316,54390.90503208001 2024-06-01,04:46:43.000,153,11100871,-795,0,1717217202,12778.733198759997,99.83887205999781,54390.912019200005 2024-06-01,04:46:44.000,153,11100923,-795,0,1717217203,12778.706253520002,99.86001945000316,54390.80721240001 2024-06-01,04:46:45.000,153,11100881,-795,0,1717217204,12778.659099349992,99.81772466999973,54390.7722768 2024-06-01,04:46:46.000,153,11100889,-795,0,1717217205,12778.672571969997,99.81067554000037,54390.80022528 2024-06-01,04:46:47.000,153,11100872,-795,0,1717217206,12778.787089240002,99.76133163000486,54391.00285176001 2024-06-01,04:46:48.000,153,11100875,-795,0,1717217207,12778.814034479998,99.75428249999823,54390.99586464 2024-06-01,04:46:49.000,153,11100869,-795,0,1717217208,12778.760143999993,99.71198772000207,54390.93996768 2024-06-01,04:46:50.000,153,11100818,-795,0,1717217209,12778.780352929993,99.72608598000079,54390.93996768 2024-06-01,04:46:51.000,153,11100881,-795,0,1717217210,12778.766880310002,99.68379120000463,54390.8770836 2024-06-01,04:46:52.000,153,11100840,-795,0,1717217211,12778.726462450002,99.69788946000335,54390.87009648 2024-06-01,04:46:53.000,153,11100908,-795,0,1717217212,12778.739935069992,99.65559467999992,54390.80721240001 2024-06-01,04:46:54.000,153,11100852,-795,0,1717217213,12778.766880310002,99.63444729000184,54390.814199520006 2024-06-01,04:46:55.000,153,11100849,-795,0,1717217214,12778.753407689997,99.63444729000184,54390.8770836 2024-06-01,04:46:56.000,153,11100895,-795,0,1717217215,12778.834243409998,99.59215250999841,54390.98887752 2024-06-01,04:46:57.000,153,11100895,-795,0,1717217216,12778.814034479998,99.58510337999905,54390.93298056001 2024-06-01,04:46:58.000,153,11100845,-795,0,1717217217,12778.780352929993,99.55690686000162,54390.7722768 2024-06-01,04:46:59.000,153,11100799,-795,0,1717217218,12778.753407689997,99.50756294999883,54390.82817376 2024-06-01,04:47:00.000,153,11100832,-795,0,1717217219,12778.679308279992,99.50756294999883,54390.625547280004 2024-06-01,04:47:01.000,153,11100842,-795,0,1717217220,12778.712989829997,99.50051381999947,54390.7722768 2024-06-01,04:47:02.000,153,11100906,-795,0,1717217221,12778.712989829997,99.50756294999883,54390.793238160004 2024-06-01,04:47:03.000,153,11100901,-795,0,1717217222,12778.766880310002,99.4441207800046,54390.842148 2024-06-01,04:47:04.000,153,11100833,-795,0,1717217223,12778.692780899997,99.47231730000203,54390.814199520006 2024-06-01,04:47:05.000,153,11100907,-795,0,1717217224,12778.706253520002,99.47231730000203,54390.77926392 2024-06-01,04:47:06.000,153,11100830,-795,0,1717217225,12778.726462450002,99.4441207800046,54390.75830256001 2024-06-01,04:47:07.000,153,11100824,-795,0,1717217226,12778.766880310002,99.42297338999924,54390.78625104001 2024-06-01,04:47:08.000,153,11100888,-795,0,1717217227,12778.733198759997,99.4300225199986,54390.70939272 2024-06-01,04:47:09.000,153,11100882,-795,0,1717217228,12778.638890419992,99.42297338999924,54390.59759880001 2024-06-01,04:47:10.000,153,11100878,-795,0,1717217229,12778.625417800002,99.40887513000052,54390.576637440005 2024-06-01,04:47:11.000,153,11100891,-795,0,1717217230,12778.692780899997,99.38772774000245,54390.646508640006 2024-06-01,04:47:12.000,153,11100898,-795,0,1717217231,12778.746671380002,99.38067861000309,54390.80022528 2024-06-01,04:47:13.000,153,11100885,-795,0,1717217232,12778.787089240002,99.34543295999902,54390.744328320005 2024-06-01,04:47:14.000,153,11100875,-795,0,1717217233,12778.733198759997,99.34543295999902,54390.80022528 2024-06-01,04:47:15.000,153,11100877,-795,0,1717217234,12778.672571969997,99.34543295999902,54390.59061168001 2024-06-01,04:47:16.000,153,11100882,-795,0,1717217235,12778.638890419992,99.32428557000094,54390.7024056 2024-06-01,04:47:17.000,153,11100946,-795,0,1717217236,12778.719726139992,99.2960890500035,54390.82118664 2024-06-01,04:47:18.000,153,11100858,-795,0,1717217237,12778.733198759997,99.2960890500035,54390.90503208001 2024-06-01,04:47:19.000,153,11100922,-795,0,1717217238,12778.766880310002,99.28903992000414,54390.7722768 2024-06-01,04:47:20.000,153,11100872,-795,0,1717217239,12778.706253520002,99.28199079000478,54390.61157304 2024-06-01,04:47:21.000,153,11100858,-795,0,1717217240,12778.760143999993,99.27494165999815,54390.77926392 2024-06-01,04:47:22.000,153,11100863,-795,0,1717217241,12778.692780899997,99.27494165999815,54390.66048288 2024-06-01,04:47:23.000,153,11100912,-795,0,1717217242,12778.773616619997,99.24674514000071,54390.82817376 2024-06-01,04:47:24.000,153,11100902,-795,0,1717217243,12778.726462450002,99.2960890500035,54390.744328320005 2024-06-01,04:47:25.000,153,11100931,-795,0,1717217244,12778.686044590002,99.28199079000478,54390.73035408 2024-06-01,04:47:26.000,153,11100928,-795,0,1717217245,12778.659099349992,99.2960890500035,54390.66048288 2024-06-01,04:47:27.000,153,11100945,-795,0,1717217246,12778.753407689997,99.27494165999815,54390.863109360005 2024-06-01,04:47:28.000,153,11100860,-795,0,1717217247,12778.719726139992,99.32428557000094,54390.793238160004 2024-06-01,04:47:29.000,153,11100883,-795,0,1717217248,12778.719726139992,99.27494165999815,54390.82118664 2024-06-01,04:47:30.000,153,11100846,-795,0,1717217249,12778.726462450002,99.3313347000003,54390.842148 2024-06-01,04:47:31.000,153,11100898,-795,0,1717217250,12778.706253520002,99.31723644000158,54390.78625104001 2024-06-01,04:47:32.000,153,11100869,-795,0,1717217251,12778.692780899997,99.31723644000158,54390.77926392 2024-06-01,04:47:33.000,153,11100897,-795,0,1717217252,12778.719726139992,99.2960890500035,54390.82817376 2024-06-01,04:47:34.000,153,11100915,-795,0,1717217253,12778.652363039997,99.34543295999902,54390.75131544 2024-06-01,04:47:35.000,153,11100910,-795,0,1717217254,12778.591736249997,99.35953121999773,54390.646508640006 2024-06-01,04:47:36.000,153,11100869,-795,0,1717217255,12778.659099349992,99.35248208999838,54390.793238160004 2024-06-01,04:47:37.000,153,11100909,-795,0,1717217256,12778.719726139992,99.33838382999966,54390.82817376 2024-06-01,04:47:38.000,153,11100883,-795,0,1717217257,12778.672571969997,99.37362948000373,54390.814199520006 2024-06-01,04:47:39.000,153,11100872,-795,0,1717217258,12778.726462450002,99.38067861000309,54390.83516088001 2024-06-01,04:47:40.000,153,11100862,-795,0,1717217259,12778.584999940002,99.43707164999796,54390.60458592 2024-06-01,04:47:41.000,153,11100896,-795,0,1717217260,12778.611945179997,99.38772774000245,54390.5626632 2024-06-01,04:47:42.000,153,11100864,-795,0,1717217261,12778.645626730002,99.42297338999924,54390.68843136001 2024-06-01,04:47:43.000,153,11100890,-635,0,1717217262,12778.679308279992,99.40887513000052,54390.77926392 2024-06-01,04:47:44.000,153,11100922,-795,0,1717217263,12778.625417800002,99.42297338999924,54390.71637984001 2024-06-01,04:47:45.000,153,11100875,-795,0,1717217264,12778.652363039997,99.40887513000052,54390.7024056 2024-06-01,04:47:46.000,153,11100898,-795,0,1717217265,12778.652363039997,99.40887513000052,54390.71637984001 2024-06-01,04:47:47.000,153,11100895,-795,0,1717217266,12778.618681489992,99.47936643000139,54390.72336696 2024-06-01,04:47:48.000,153,11100914,-795,0,1717217267,12778.591736249997,99.50051381999947,54390.71637984001 2024-06-01,04:47:49.000,153,11100915,-795,0,1717217268,12778.544582080001,99.45116991000396,54390.59759880001 2024-06-01,04:47:50.000,153,11100887,-795,0,1717217269,12778.531109459997,99.47231730000203,54390.5626632 2024-06-01,04:47:51.000,153,11100857,-795,0,1717217270,12778.564791010001,99.52166121000482,54390.72336696 2024-06-01,04:47:52.000,153,11100853,-795,0,1717217271,12778.524373150001,99.51461207999819,54390.72336696 2024-06-01,04:47:53.000,153,11100891,-795,0,1717217272,12778.510900529996,99.53575947000354,54390.70939272 2024-06-01,04:47:54.000,153,11100893,-795,0,1717217273,12778.443537430001,99.53575947000354,54390.66747000001 2024-06-01,04:47:55.000,153,11100883,-795,0,1717217274,12778.389646949996,99.51461207999819,54390.492792 2024-06-01,04:47:56.000,153,11100844,-795,0,1717217275,12778.36270171,99.52871034000418,54390.478817760006 2024-06-01,04:47:57.000,153,11100858,-795,0,1717217276,12778.288602299996,99.51461207999819,54390.38099808001 2024-06-01,04:47:58.000,153,11100859,-795,0,1717217277,12778.18082134,99.53575947000354,54390.1783716 2024-06-01,04:47:59.000,153,11100858,-795,0,1717217278,12778.29533860999,99.50051381999947,54390.56965032001 2024-06-01,04:48:00.000,153,11100879,-795,0,1717217279,12778.12019455,99.5780542499997,54390.37401096 2024-06-01,04:48:01.000,153,11100933,-795,0,1717217280,12778.12019455,99.65559467999992,54390.45086928001 2024-06-01,04:48:02.000,153,11100907,-795,0,1717217281,12778.126930859995,99.690840330004,54390.576637440005 2024-06-01,04:48:03.000,153,11100874,-795,0,1717217282,12778.12019455,99.73313511000015,54390.59061168001 2024-06-01,04:48:04.000,153,11100895,-795,0,1717217283,12778.066304069995,99.74018423999951,54390.54170184 2024-06-01,04:48:05.000,153,11100866,-795,0,1717217284,12778.05956776,99.71903685000143,54390.54170184 2024-06-01,04:48:06.000,153,11100866,-795,0,1717217285,12778.046095139995,99.75428249999823,54390.68843136001 2024-06-01,04:48:07.000,153,11100908,-795,0,1717217286,12778.066304069995,99.77542989000358,54390.66048288 2024-06-01,04:48:08.000,153,11100857,-795,0,1717217287,12778.03262251999,99.80362641000102,54390.61856016001 2024-06-01,04:48:09.000,153,11100915,-795,0,1717217288,12778.03935883,99.81067554000037,54390.59759880001 2024-06-01,04:48:10.000,153,11100823,-795,0,1717217289,12777.97873204,99.81067554000037,54390.42292080001 2024-06-01,04:48:11.000,153,11100850,-795,0,1717217290,12777.897896319999,99.88116684000124,54390.33907536 2024-06-01,04:48:12.000,153,11100870,-795,0,1717217291,12777.93157786999,99.86706858000252,54390.54868896001 2024-06-01,04:48:13.000,153,11100911,-795,0,1717217292,12777.897896319999,99.8882159700006,54390.56965032001 2024-06-01,04:48:14.000,153,11100914,-795,0,1717217293,12777.864214769994,99.90936335999868,54390.457856400004 2024-06-01,04:48:15.000,153,11100912,-795,0,1717217294,12777.857478459999,99.93051075000403,54390.47183064001 2024-06-01,04:48:16.000,153,11100892,-795,0,1717217295,12777.904632629994,99.94460901000275,54390.66747000001 2024-06-01,04:48:17.000,153,11100908,-795,0,1717217296,12777.89116000999,99.99395291999826,54390.68144424 2024-06-01,04:48:18.000,153,11100838,-795,0,1717217297,12777.884423699994,99.99395291999826,54390.6325344 2024-06-01,04:48:19.000,153,11100905,-795,0,1717217298,12777.803587979994,100.04329683000105,54390.44388216 2024-06-01,04:48:20.000,153,11100925,-795,0,1717217299,12777.803587979994,100.04329683000105,54390.50676624 2024-06-01,04:48:21.000,153,11100837,-795,0,1717217300,12777.783379049994,100.05034596000041,54390.46484352 2024-06-01,04:48:22.000,153,11100923,-795,0,1717217301,12777.830533219989,100.07854247999785,54390.65349576 2024-06-01,04:48:23.000,153,11100873,-795,0,1717217302,12777.796851669998,100.12788639000064,54390.5626632 2024-06-01,04:48:24.000,153,11100877,-795,0,1717217303,12777.837269529999,100.12788639000064,54390.63952152001 2024-06-01,04:48:25.000,153,11100866,-795,0,1717217304,12777.837269529999,100.17018117000407,54390.58362456 2024-06-01,04:48:26.000,153,11100843,-795,0,1717217305,12777.850742149989,100.17723030000343,54390.66048288 2024-06-01,04:48:27.000,153,11100868,-795,0,1717217306,12777.837269529999,100.21247595000023,54390.60458592 2024-06-01,04:48:28.000,153,11100907,-795,0,1717217307,12777.823796909994,100.22657420999894,54390.61157304 2024-06-01,04:48:29.000,153,11100917,-795,0,1717217308,12777.682334399993,100.2477216000043,54390.54170184 2024-06-01,04:48:30.000,153,11100891,-795,0,1717217309,12777.722752259993,100.29001638000045,54390.52074048001 2024-06-01,04:48:31.000,153,11100911,-795,0,1717217310,12777.790115359989,100.29706550999981,54390.695418480005 2024-06-01,04:48:32.000,153,11100896,-795,0,1717217311,12777.803587979994,100.26886899000237,54390.73734120001 2024-06-01,04:48:33.000,153,11100897,-795,0,1717217312,12777.803587979994,100.33936029000324,54390.7024056 2024-06-01,04:48:34.000,153,11100847,-795,0,1717217313,12777.790115359989,100.29706550999981,54390.527727600005 2024-06-01,04:48:35.000,153,11100867,-795,0,1717217314,12777.817060599999,100.31116376999853,54390.5626632 2024-06-01,04:48:36.000,153,11100874,-795,0,1717217315,12777.830533219989,100.31821289999789,54390.58362456 2024-06-01,04:48:37.000,153,11100863,-795,0,1717217316,12777.817060599999,100.35345855000196,54390.59759880001 2024-06-01,04:48:38.000,153,11100874,-795,0,1717217317,12777.756433809998,100.36050768000132,54390.46484352 2024-06-01,04:48:39.000,153,11100869,-795,0,1717217318,12777.769906429989,100.36050768000132,54390.56965032001 2024-06-01,04:48:40.000,153,11100841,-795,0,1717217319,12777.790115359989,100.36755681000068,54390.68843136001 2024-06-01,04:48:41.000,153,11100854,-795,0,1717217320,12777.803587979994,100.3816550699994,54390.70939272 2024-06-01,04:48:42.000,153,11100897,-795,0,1717217321,12777.803587979994,100.40985159000411,54390.66747000001 2024-06-01,04:48:43.000,153,11100892,-795,0,1717217322,12777.709279639988,100.43804811000155,54390.53471472 2024-06-01,04:48:44.000,153,11100915,-795,0,1717217323,12777.763170119993,100.42394985000283,54390.527727600005 2024-06-01,04:48:45.000,153,11100882,-795,0,1717217324,12777.709279639988,100.43099898000219,54390.51375336 2024-06-01,04:48:46.000,153,11100908,-795,0,1717217325,12777.716015949998,100.46624462999898,54390.63952152001 2024-06-01,04:48:47.000,153,11100872,-795,0,1717217326,12777.749697499989,100.48739202000434,54390.646508640006 2024-06-01,04:48:48.000,153,11100891,-795,0,1717217327,12777.695807019998,100.50149028000305,54390.68843136001 2024-06-01,04:48:49.000,153,11100847,-795,0,1717217328,12777.628443920003,100.52968680000049,54390.66747000001 2024-06-01,04:48:50.000,153,11100880,-795,0,1717217329,12777.635180229998,100.52263767000113,54390.7024056 2024-06-01,04:48:51.000,153,11100874,-795,0,1717217330,12777.608234990003,100.53673592999985,54390.66048288 2024-06-01,04:48:52.000,153,11100866,-795,0,1717217331,12777.594762369998,100.50853941000241,54390.646508640006 2024-06-01,04:48:53.000,153,11100926,-795,0,1717217332,12777.594762369998,100.4944411500037,54390.625547280004 2024-06-01,04:48:54.000,153,11100910,-795,0,1717217333,12777.534135579997,100.55788331999793,54390.492792 2024-06-01,04:48:55.000,153,11100919,-795,0,1717217334,12777.513926649997,100.50853941000241,54390.56965032001 2024-06-01,04:48:56.000,153,11100884,-795,0,1717217335,12777.520662959992,100.51558854000177,54390.7024056 2024-06-01,04:48:57.000,153,11100837,-795,0,1717217336,12777.486981410002,100.54378505999921,54390.61856016001 2024-06-01,04:48:58.000,153,11100846,-795,0,1717217337,12777.446563550002,100.57198158000392,54390.60458592 2024-06-01,04:48:59.000,153,11100900,-795,0,1717217338,12777.379200449992,100.57903071000328,54390.55567608 2024-06-01,04:49:00.000,153,11100884,-795,0,1717217339,12777.325309970001,100.51558854000177,54390.40195944001 2024-06-01,04:49:01.000,153,11100876,-795,0,1717217340,12777.305101040001,100.54378505999921,54390.38099808001 2024-06-01,04:49:02.000,153,11100926,-795,0,1717217341,12777.365727830002,100.55083418999857,54390.58362456 2024-06-01,04:49:03.000,153,11100874,-795,0,1717217342,12777.345518900001,100.56493245000456,54390.60458592 2024-06-01,04:49:04.000,153,11100872,-795,0,1717217343,12777.305101040001,100.57198158000392,54390.5626632 2024-06-01,04:49:05.000,153,11100896,-795,0,1717217344,12777.278155799992,100.57903071000328,54390.54170184 2024-06-01,04:49:06.000,153,11100827,-795,0,1717217345,12777.244474250001,100.52968680000049,54390.576637440005 2024-06-01,04:49:07.000,153,11100873,-795,0,1717217346,12777.197320079991,100.51558854000177,54390.49977912001 2024-06-01,04:49:08.000,153,11100879,-795,0,1717217347,12777.18384746,100.593128970002,54390.492792 2024-06-01,04:49:09.000,153,11100829,-795,0,1717217348,12777.11648435999,100.52263767000113,54390.41593368 2024-06-01,04:49:10.000,153,11100923,-795,0,1717217349,12777.04238495,100.57198158000392,54390.290165520004 2024-06-01,04:49:11.000,153,11100908,-795,0,1717217350,12777.109748049996,100.52263767000113,54390.47183064001 2024-06-01,04:49:12.000,153,11100894,-795,0,1717217351,12777.02217602,100.52263767000113,54390.290165520004 2024-06-01,04:49:13.000,153,11100889,-795,0,1717217352,12777.008703399995,100.55083418999857,54390.44388216 2024-06-01,04:49:14.000,153,11100883,-795,0,1717217353,12776.927867679995,100.53673592999985,54390.360036720005 2024-06-01,04:49:15.000,153,11100897,-795,0,1717217354,12776.948076609995,100.55083418999857,54390.41593368 2024-06-01,04:49:16.000,153,11100903,-795,0,1717217355,12776.887449819995,100.54378505999921,54390.33907536 2024-06-01,04:49:17.000,153,11100900,-795,0,1717217356,12776.887449819995,100.55788331999793,54390.36702384 2024-06-01,04:49:18.000,153,11100902,-795,0,1717217357,12776.887449819995,100.54378505999921,54390.37401096 2024-06-01,04:49:19.000,153,11100889,-795,0,1717217358,12776.85376826999,100.52968680000049,54390.33208824001 2024-06-01,04:49:20.000,153,11100843,-795,0,1717217359,12776.84029565,100.593128970002,54390.2482428 2024-06-01,04:49:21.000,153,11100924,-795,0,1717217360,12776.77966886,100.57903071000328,54390.408946560005 2024-06-01,04:49:22.000,153,11100906,-795,0,1717217361,12776.79314147999,100.56493245000456,54390.35304960001 2024-06-01,04:49:23.000,153,11100866,-795,0,1717217362,12776.75945993,100.60017810000136,54390.311126880006 2024-06-01,04:49:24.000,153,11100878,-795,0,1717217363,12776.766196239994,100.58607984000264,54390.23426856001 2024-06-01,04:49:25.000,153,11100872,-795,0,1717217364,12776.719042069999,100.61427636000008,54390.10151328 2024-06-01,04:49:26.000,153,11100888,-795,0,1717217365,12776.651678969989,100.60722723000072,54389.98273224 2024-06-01,04:49:27.000,153,11100873,-795,0,1717217366,12776.75945993,100.61427636000008,54390.360036720005 2024-06-01,04:49:28.000,153,11100876,-795,0,1717217367,12776.81335040999,100.62132548999944,54390.408946560005 2024-06-01,04:49:29.000,153,11100888,-795,0,1717217368,12776.82008672,100.64247288000479,54390.39497232 2024-06-01,04:49:30.000,153,11100854,-795,0,1717217369,12776.75945993,100.63542374999815,54390.25522992001 2024-06-01,04:49:31.000,153,11100836,-795,0,1717217370,12776.75945993,100.64247288000479,54390.26221704001 2024-06-01,04:49:32.000,153,11100883,-795,0,1717217371,12776.79987779,100.63542374999815,54390.408946560005 2024-06-01,04:49:33.000,153,11100909,-795,0,1717217372,12776.81335040999,100.68476766000094,54390.29715264 2024-06-01,04:49:34.000,153,11100882,-795,0,1717217373,12776.79987779,100.71296417999838,54390.27619128 2024-06-01,04:49:35.000,153,11100856,-795,0,1717217374,12776.79314147999,100.71296417999838,54390.33907536 2024-06-01,04:49:36.000,153,11100883,-795,0,1717217375,12776.867240889995,100.73411157000373,54390.44388216 2024-06-01,04:49:37.000,153,11100870,-795,0,1717217376,12776.89418612999,100.76935722000053,54390.457856400004 2024-06-01,04:49:38.000,153,11100893,-795,0,1717217377,12776.92113137,100.76230809000117,54390.42292080001 2024-06-01,04:49:39.000,153,11100839,-795,0,1717217378,12776.95481291999,100.81870113000332,54390.23426856001 2024-06-01,04:49:40.000,153,11100877,-795,0,1717217379,12776.9413403,100.8046028700046,54390.29715264 2024-06-01,04:49:41.000,153,11100926,-795,0,1717217380,12776.99523077999,100.85394678000011,54390.42292080001 2024-06-01,04:49:42.000,153,11100879,-795,0,1717217381,12777.05585756999,100.87509416999819,54390.41593368 2024-06-01,04:49:43.000,153,11100888,-795,0,1717217382,12777.12322067,100.88919243000419,54390.50676624 2024-06-01,04:49:44.000,153,11100934,-795,0,1717217383,12777.156902219991,100.91738895000162,54390.457856400004 2024-06-01,04:49:45.000,153,11100870,-795,0,1717217384,12777.210792699996,100.92443808000098,54390.48580488 2024-06-01,04:49:46.000,153,11100831,-795,0,1717217385,12777.264683180001,100.9385363399997,54390.54170184 2024-06-01,04:49:47.000,153,11100865,-795,0,1717217386,12777.298364729992,100.98788025000249,54390.54868896001 2024-06-01,04:49:48.000,153,11100930,-795,0,1717217387,12777.318573659992,100.98788025000249,54390.527727600005 2024-06-01,04:49:49.000,153,11100911,-795,0,1717217388,12777.365727830002,101.037224159998,54390.48580488 2024-06-01,04:49:50.000,153,11100877,-795,0,1717217389,12777.385936760002,101.07246981000208,54390.5626632 2024-06-01,04:49:51.000,153,11100875,-795,0,1717217390,12777.473508789997,101.12886285000423,54390.63952152001 2024-06-01,04:49:52.000,153,11100926,-795,0,1717217391,12777.527399270002,101.10771545999887,54390.52074048001 2024-06-01,04:49:53.000,153,11100882,-795,0,1717217392,12777.628443920003,101.19935414999782,54390.7722768 2024-06-01,04:49:54.000,153,11100883,-795,0,1717217393,12777.695807019998,101.17820675999974,54390.75830256001 2024-06-01,04:49:55.000,153,11100886,-795,0,1717217394,12777.702543329993,101.22050154000317,54390.63952152001 2024-06-01,04:49:56.000,153,11100878,-795,0,1717217395,12777.736224879998,101.25574718999997,54390.72336696 2024-06-01,04:49:57.000,153,11100928,-795,0,1717217396,12777.857478459999,101.29099284000404,54390.85612224001 2024-06-01,04:49:58.000,153,11100873,-795,0,1717217397,12777.830533219989,101.33328762000019,54390.68843136001 2024-06-01,04:49:59.000,153,11100885,-795,0,1717217398,12777.945050489994,101.38968066000234,54390.793238160004 2024-06-01,04:50:00.000,153,11100910,-795,0,1717217399,12778.07304037999,101.38968066000234,54390.981890400006 2024-06-01,04:50:01.000,153,11100923,-795,0,1717217400,12778.126930859995,101.43902456999785,54390.99586464 2024-06-01,04:50:02.000,153,11100848,-795,0,1717217401,12778.21450288999,101.46722109000257,54391.00983888 2024-06-01,04:50:03.000,153,11100875,-795,0,1717217402,12778.227975509995,101.50951586999872,54391.0866972 2024-06-01,04:50:04.000,153,11100898,-795,0,1717217403,12778.2212392,101.53771239000343,54391.06573584 2024-06-01,04:50:05.000,153,11100896,-795,0,1717217404,12778.288602299996,101.59410542999831,54390.960929040004 2024-06-01,04:50:06.000,153,11100895,-795,0,1717217405,12778.38291064,101.67164585999853,54391.20547824 2024-06-01,04:50:07.000,153,11100900,-795,0,1717217406,12778.436801119991,101.71394064000197,54391.317272160006 2024-06-01,04:50:08.000,153,11100897,-795,0,1717217407,12778.531109459997,101.7421371599994,54391.34522064 2024-06-01,04:50:09.000,153,11100917,-795,0,1717217408,12778.571527319997,101.77738281000347,54391.38714336001 2024-06-01,04:50:10.000,153,11100849,-795,0,1717217409,12778.618681489992,101.81262846000027,54391.33823352001 2024-06-01,04:50:11.000,153,11100894,-795,0,1717217410,12778.605208870002,101.8408249799977,54391.247400960005 2024-06-01,04:50:12.000,153,11100883,-795,0,1717217411,12778.638890419992,101.89721801999985,54391.247400960005 2024-06-01,04:50:13.000,153,11100852,-795,0,1717217412,12778.706253520002,101.92541454000457,54391.23342672 2024-06-01,04:50:14.000,153,11100864,-795,0,1717217413,12778.800561859993,101.953611060002,54391.37316912 2024-06-01,04:50:15.000,153,11100830,-795,0,1717217414,12778.861188649993,101.98180757999944,54391.42906608001 2024-06-01,04:50:16.000,153,11100846,-795,0,1717217415,12778.955496989998,101.98180757999944,54391.56880848 2024-06-01,04:50:17.000,153,11100858,-795,0,1717217416,12778.995914849998,102.04524975000095,54391.64566680001 2024-06-01,04:50:18.000,153,11100840,-795,0,1717217417,12779.009387469989,102.07344626999839,54391.66662816 2024-06-01,04:50:19.000,153,11100896,-795,0,1717217418,12779.036332709999,102.1016427900031,54391.50592440001 2024-06-01,04:50:20.000,153,11100868,-795,0,1717217419,12779.056541639999,102.11574105000182,54391.6107312 2024-06-01,04:50:21.000,153,11100887,-795,0,1717217420,12779.204740459994,102.1368884399999,54391.72951224 2024-06-01,04:50:22.000,153,11100875,-795,0,1717217421,12779.204740459994,102.15803582999797,54391.799383440004 2024-06-01,04:50:23.000,153,11100912,-795,0,1717217422,12779.11043211999,102.18623235000268,54391.415091840005 2024-06-01,04:50:24.000,153,11100836,-795,0,1717217423,12779.184531529994,102.24967452000419,54391.54784712 2024-06-01,04:50:25.000,153,11100882,-795,0,1717217424,12779.37314820999,102.2355762599982,54391.93213872001 2024-06-01,04:50:26.000,153,11100854,-795,0,1717217425,12779.35967559,102.19328148000204,54391.89021600001 2024-06-01,04:50:27.000,153,11100877,-795,0,1717217426,12779.427038689995,102.2003306100014,54391.83431904 2024-06-01,04:50:28.000,153,11100868,-795,0,1717217427,12779.39335713999,102.27082191000227,54391.7854092 2024-06-01,04:50:29.000,153,11100871,-795,0,1717217428,12779.49440178999,102.24967452000419,54391.820344800006 2024-06-01,04:50:30.000,153,11100862,-795,0,1717217429,12779.53481964999,102.30606755999906,54391.90419024 2024-06-01,04:50:31.000,153,11100905,-795,0,1717217430,12779.615655369991,102.28492017000099,54391.97406144 2024-06-01,04:50:32.000,153,11100879,-795,0,1717217431,12779.635864299991,102.34131321000314,54391.93213872001 2024-06-01,04:50:33.000,153,11100880,-795,0,1717217432,12779.696491089991,102.31311668999842,54392.064894 2024-06-01,04:50:34.000,153,11100840,-795,0,1717217433,12779.696491089991,102.36246060000121,54392.07188112 2024-06-01,04:50:35.000,153,11100912,-795,0,1717217434,12779.723436330001,102.35541147000185,54392.00200992 2024-06-01,04:50:36.000,153,11100877,-795,0,1717217435,12779.716700019992,102.39770624999801,54392.01598416 2024-06-01,04:50:37.000,153,11100879,-795,0,1717217436,12779.864898840002,102.37655885999993,54392.134765200004 2024-06-01,04:50:38.000,153,11100835,-795,0,1717217437,12779.851426219997,102.44000103000144,54392.19066216 2024-06-01,04:50:39.000,153,11100907,-795,0,1717217438,12779.878371459992,102.411804510004,54392.064894 2024-06-01,04:50:40.000,153,11100888,-795,0,1717217439,12779.912053009997,102.411804510004,54392.204636400005 2024-06-01,04:50:41.000,153,11100870,-795,0,1717217440,12779.992888729998,102.37655885999993,54392.21162352 2024-06-01,04:50:42.000,153,11100826,-795,0,1717217441,12780.033306589998,102.39770624999801,54392.26053336 2024-06-01,04:50:43.000,153,11100863,-795,0,1717217442,12780.073724449998,102.42590277000272,54392.21162352 2024-06-01,04:50:44.000,153,11100840,-795,0,1717217443,12780.053515519998,102.411804510004,54392.204636400005 2024-06-01,04:50:45.000,153,11100901,-795,0,1717217444,12780.141087549993,102.44000103000144,54392.33040456 2024-06-01,04:50:46.000,153,11100891,-795,0,1717217445,12780.208450649989,102.44000103000144,54392.48412120001 2024-06-01,04:50:47.000,153,11100902,-795,0,1717217446,12780.262341129994,102.40475538000464,54392.48412120001 2024-06-01,04:50:48.000,153,11100884,-795,0,1717217447,12780.255604819999,102.41885364000336,54392.50508256 2024-06-01,04:50:49.000,153,11100894,-795,0,1717217448,12780.309495299989,102.40475538000464,54392.4491856 2024-06-01,04:50:50.000,153,11100810,-795,0,1717217449,12780.336440539999,102.43295190000208,54392.51206968001 2024-06-01,04:50:51.000,153,11100879,-795,0,1717217450,12780.39033101999,102.39770624999801,54392.5539924 2024-06-01,04:50:52.000,153,11100904,-795,0,1717217451,12780.376858399999,102.37655885999993,54392.59591512 2024-06-01,04:50:53.000,153,11100826,-795,0,1717217452,12780.403803639994,102.3483623400025,54392.53303104001 2024-06-01,04:50:54.000,153,11100906,-795,0,1717217453,12780.444221499994,102.36246060000121,54392.56097952001 2024-06-01,04:50:55.000,153,11100854,-795,0,1717217454,12780.464430429995,102.3483623400025,54392.5539924 2024-06-01,04:50:56.000,153,11100886,-675,0,1717217455,12780.53179352999,102.3483623400025,54392.707709040005 2024-06-01,04:50:57.000,153,11100864,-795,0,1717217456,12780.5789477,102.31311668999842,54392.71469616 2024-06-01,04:50:58.000,153,11100902,-795,0,1717217457,12780.55200245999,102.31311668999842,54392.658799200006 2024-06-01,04:50:59.000,153,11100913,-795,0,1717217458,12780.53852984,102.2990184299997,54392.51206968001 2024-06-01,04:51:00.000,153,11100900,-795,0,1717217459,12780.57221138999,102.2990184299997,54392.57495376 2024-06-01,04:51:01.000,153,11100914,-795,0,1717217460,12780.666519729995,102.30606755999906,54392.658799200006 2024-06-01,04:51:02.000,153,11100901,-795,0,1717217461,12780.67325603999,102.27787104000163,54392.66578632 2024-06-01,04:51:03.000,153,11100926,-795,0,1717217462,12780.69346496999,102.24262539000483,54392.73565752 2024-06-01,04:51:04.000,153,11100887,-795,0,1717217463,12780.65978342,102.27787104000163,54392.71469616 2024-06-01,04:51:05.000,153,11100886,-795,0,1717217464,12780.666519729995,102.20737974000076,54392.6238636 2024-06-01,04:51:06.000,153,11100905,-795,0,1717217465,12780.686728659995,102.20737974000076,54392.67976056001 2024-06-01,04:51:07.000,153,11100933,-795,0,1717217466,12780.747355449996,102.2003306100014,54392.64482496 2024-06-01,04:51:08.000,153,11100914,-795,0,1717217467,12780.76082807,102.19328148000204,54392.6937348 2024-06-01,04:51:09.000,153,11100925,-795,0,1717217468,12780.73388282999,102.1650849600046,54392.540018160005 2024-06-01,04:51:10.000,153,11100882,-795,0,1717217469,12780.73388282999,102.15803582999797,54392.588928000005 2024-06-01,04:51:11.000,153,11100901,-795,0,1717217470,12780.848400099996,102.14393756999925,54392.74963176001 2024-06-01,04:51:12.000,153,11100892,-795,0,1717217471,12780.875345339991,102.10869192000246,54392.71469616 2024-06-01,04:51:13.000,153,11100912,-795,0,1717217472,12780.882081650001,102.08754453000438,54392.72867040001 2024-06-01,04:51:14.000,153,11100818,-795,0,1717217473,12780.807982239996,102.07344626999839,54392.421237120005 2024-06-01,04:51:15.000,153,11100874,-795,0,1717217474,12780.855136409991,102.07344626999839,54392.51206968001 2024-06-01,04:51:16.000,153,11100860,-795,0,1717217475,12780.909026889996,102.02410236000287,54392.57495376 2024-06-01,04:51:17.000,153,11100884,-795,0,1717217476,12780.983126300001,102.01705323000351,54392.66578632 2024-06-01,04:51:18.000,153,11100911,-795,0,1717217477,12780.942708440001,102.01000410000415,54392.658799200006 2024-06-01,04:51:19.000,153,11100868,-795,0,1717217478,12780.942708440001,101.93951280000329,54392.54700528 2024-06-01,04:51:20.000,153,11100852,-795,0,1717217479,12780.949444749996,101.92541454000457,54392.5539924 2024-06-01,04:51:21.000,153,11100855,-795,0,1717217480,12781.030280469997,101.92541454000457,54392.61687648 2024-06-01,04:51:22.000,153,11100891,-795,0,1717217481,12781.016807849992,101.89721801999985,54392.52604392 2024-06-01,04:51:23.000,153,11100904,-795,0,1717217482,12781.084170950002,101.89721801999985,54392.56796664 2024-06-01,04:51:24.000,153,11100945,-795,0,1717217483,12781.043753090002,101.87607063000178,54392.52604392 2024-06-01,04:51:25.000,153,11100912,-795,0,1717217484,12781.057225709992,101.83377584999835,54392.43521136001 2024-06-01,04:51:26.000,153,11100895,-795,0,1717217485,12781.097643569992,101.79853020000155,54392.57495376 2024-06-01,04:51:27.000,153,11100921,-795,0,1717217486,12781.158270359992,101.77738281000347,54392.56097952001 2024-06-01,04:51:28.000,153,11100904,-795,0,1717217487,12781.124588810002,101.77738281000347,54392.56796664 2024-06-01,04:51:29.000,153,11100843,-795,0,1717217488,12781.171742979997,101.76328455000476,54392.58194088001 2024-06-01,04:51:30.000,153,11100840,-795,0,1717217489,12781.111116189997,101.76328455000476,54392.45617272 2024-06-01,04:51:31.000,153,11100843,-795,0,1717217490,12781.205424530002,101.69984238000325,54392.50508256 2024-06-01,04:51:32.000,153,11100901,-795,0,1717217491,12781.252578699998,101.65754759999982,54392.5539924 2024-06-01,04:51:33.000,153,11100885,-795,0,1717217492,12781.266051320003,101.6434493400011,54392.52604392 2024-06-01,04:51:34.000,153,11100867,-795,0,1717217493,12781.266051320003,101.63640021000174,54392.50508256 2024-06-01,04:51:35.000,153,11100862,-795,0,1717217494,12781.266051320003,101.59410542999831,54392.470146960004 2024-06-01,04:51:36.000,153,11100860,-795,0,1717217495,12781.340150729993,101.58705629999895,54392.60988936001 2024-06-01,04:51:37.000,153,11100862,-795,0,1717217496,12781.346887039988,101.52361413000472,54392.51206968001 2024-06-01,04:51:38.000,153,11100922,-795,0,1717217497,12781.353623349998,101.49541761,54392.4491856 2024-06-01,04:51:39.000,153,11100882,-795,0,1717217498,12781.313205489998,101.53771239000343,54392.21861064 2024-06-01,04:51:40.000,153,11100848,-795,0,1717217499,12781.373832279998,101.52361413000472,54392.28848184 2024-06-01,04:51:41.000,153,11100877,-795,0,1717217500,12781.380568589993,101.46722109000257,54392.41425000001 2024-06-01,04:51:42.000,153,11100879,-795,0,1717217501,12781.373832279998,101.44607370000449,54392.27450760001 2024-06-01,04:51:43.000,153,11100934,-795,0,1717217502,12781.346887039988,101.42492630999914,54392.24655912001 2024-06-01,04:51:44.000,153,11100903,-795,0,1717217503,12781.400777519993,101.3967297900017,54392.372327280005 2024-06-01,04:51:45.000,153,11100878,-795,0,1717217504,12781.474876929999,101.40377892000106,54392.4491856 2024-06-01,04:51:46.000,153,11100866,-795,0,1717217505,12781.461404309994,101.36853327000426,54392.42822424 2024-06-01,04:51:47.000,153,11100892,-795,0,1717217506,12781.414250139998,101.34033674999955,54392.34437880001 2024-06-01,04:51:48.000,153,11100891,-795,0,1717217507,12781.407513829989,101.31214023000211,54392.239572 2024-06-01,04:51:49.000,153,11100859,-795,0,1717217508,12781.394041209998,101.32623849000083,54392.239572 2024-06-01,04:51:50.000,153,11100869,-795,0,1717217509,12781.434459069998,101.30509110000276,54392.28149472 2024-06-01,04:51:51.000,153,11100873,-795,0,1717217510,12781.495085859999,101.27689457999804,54392.372327280005 2024-06-01,04:51:52.000,153,11100889,-795,0,1717217511,12781.555712649999,101.24164893000125,54392.323417440006 2024-06-01,04:51:53.000,153,11100881,-795,0,1717217512,12781.542240029994,101.24164893000125,54392.33040456 2024-06-01,04:51:54.000,153,11100895,-795,0,1717217513,12781.562448959994,101.22755067000253,54392.28848184 2024-06-01,04:51:55.000,153,11100829,-795,0,1717217514,12781.508558479989,101.2486980600006,54392.12079096 2024-06-01,04:51:56.000,153,11100894,-795,0,1717217515,12781.555712649999,101.21345241000381,54392.17668792001 2024-06-01,04:51:57.000,153,11100839,-795,0,1717217516,12781.56918526999,101.20640328000445,54392.19764928001 2024-06-01,04:51:58.000,153,11100868,-795,0,1717217517,12781.562448959994,101.16410850000102,54392.26053336 2024-06-01,04:51:59.000,153,11100902,-795,0,1717217518,12781.602866819994,101.17115763000038,54392.19764928001 2024-06-01,04:52:00.000,153,11100900,-795,0,1717217519,12781.582657889994,101.16410850000102,54392.10681672001 2024-06-01,04:52:01.000,153,11100880,-795,0,1717217520,12781.56918526999,101.15705937000166,54392.26752048001 2024-06-01,04:52:02.000,153,11100910,-795,0,1717217521,12781.61633944,101.10066632999951,54392.18367504 2024-06-01,04:52:03.000,153,11100886,-795,0,1717217522,12781.56918526999,101.12886285000423,54392.18367504 2024-06-01,04:52:04.000,153,11100872,-795,0,1717217523,12781.562448959994,101.0865680700008,54392.04393264 2024-06-01,04:52:05.000,153,11100919,-795,0,1717217524,12781.58939419999,101.06542068000272,54392.05790688001 2024-06-01,04:52:06.000,153,11100893,-795,0,1717217525,12781.643284679994,101.0865680700008,54392.14873944001 2024-06-01,04:52:07.000,153,11100853,-795,0,1717217526,12781.63654837,101.0865680700008,54392.19764928001 2024-06-01,04:52:08.000,153,11100860,-795,0,1717217527,12781.683702539995,101.051322420004,54392.1697008 2024-06-01,04:52:09.000,153,11100875,-795,0,1717217528,12781.63654837,101.037224159998,54392.064894 2024-06-01,04:52:10.000,153,11100820,-795,0,1717217529,12781.71064777999,101.04427329000464,54392.1697008 2024-06-01,04:52:11.000,153,11100882,-795,0,1717217530,12781.69717516,101.02312589999929,54392.10681672001 2024-06-01,04:52:12.000,153,11100874,-795,0,1717217531,12781.703911469995,101.00197851000121,54392.12079096 2024-06-01,04:52:13.000,153,11100887,-795,0,1717217532,12781.69717516,101.037224159998,54392.01598416 2024-06-01,04:52:14.000,153,11100884,-795,0,1717217533,12781.663493609994,101.037224159998,54392.01598416 2024-06-01,04:52:15.000,153,11100881,-795,0,1717217534,12781.623075749994,101.02312589999929,54391.76444784001 2024-06-01,04:52:16.000,153,11100891,-795,0,1717217535,12781.67022991999,101.02312589999929,54391.95310008 2024-06-01,04:52:17.000,153,11100880,-795,0,1717217536,12781.71064777999,100.99492938000185,54392.10681672001 2024-06-01,04:52:18.000,153,11100865,-795,0,1717217537,12781.71738409,101.00197851000121,54392.04393264 2024-06-01,04:52:19.000,153,11100903,-795,0,1717217538,12781.6567573,101.00197851000121,54391.86226752001 2024-06-01,04:52:20.000,153,11100852,-795,0,1717217539,12781.683702539995,101.00197851000121,54391.90419024 2024-06-01,04:52:21.000,153,11100897,-795,0,1717217540,12781.69717516,101.00902764000057,54391.97406144 2024-06-01,04:52:22.000,153,11100863,-795,0,1717217541,12781.703911469995,101.03017502999865,54391.9950228 2024-06-01,04:52:23.000,153,11100889,-795,0,1717217542,12781.69717516,101.00197851000121,54391.98104856001 2024-06-01,04:52:24.000,153,11100876,-795,0,1717217543,12781.643284679994,100.97378199000377,54391.918164480005 2024-06-01,04:52:25.000,153,11100905,-795,0,1717217544,12781.67022991999,101.00902764000057,54391.8552804 2024-06-01,04:52:26.000,153,11100852,-795,0,1717217545,12781.703911469995,100.99492938000185,54391.918164480005 2024-06-01,04:52:27.000,153,11100883,-795,0,1717217546,12781.703911469995,101.01607676999993,54391.91117736001 2024-06-01,04:52:28.000,153,11100871,-795,0,1717217547,12781.69043884999,100.98788025000249,54391.86226752001 2024-06-01,04:52:29.000,153,11100898,-795,0,1717217548,12781.6567573,100.99492938000185,54391.73649936 2024-06-01,04:52:30.000,153,11100852,-795,0,1717217549,12781.623075749994,100.98788025000249,54391.77842208 2024-06-01,04:52:31.000,153,11100870,-795,0,1717217550,12781.75106563999,100.99492938000185,54391.90419024 2024-06-01,04:52:32.000,153,11100860,-795,0,1717217551,12781.73085670999,100.99492938000185,54391.9251516 2024-06-01,04:52:33.000,153,11100869,-795,0,1717217552,12781.75106563999,101.01607676999993,54391.91117736001 2024-06-01,04:52:34.000,153,11100932,-795,0,1717217553,12781.71064777999,100.96673286000441,54391.80637056 2024-06-01,04:52:35.000,153,11100886,-795,0,1717217554,12781.67696623,101.03017502999865,54391.631692560004 2024-06-01,04:52:36.000,153,11100913,-795,0,1717217555,12781.663493609994,101.04427329000464,54391.631692560004 2024-06-01,04:52:37.000,153,11100864,-795,0,1717217556,12781.71064777999,101.00197851000121,54391.750473600005 2024-06-01,04:52:38.000,153,11100909,-795,0,1717217557,12781.73085670999,101.00197851000121,54391.72951224 2024-06-01,04:52:39.000,153,11100875,-795,0,1717217558,12781.703911469995,101.037224159998,54391.652653920006 2024-06-01,04:52:40.000,153,11100895,-795,0,1717217559,12781.69717516,101.03017502999865,54391.72951224 2024-06-01,04:52:41.000,153,11100867,-795,0,1717217560,12781.744329329995,101.00902764000057,54391.79239632001 2024-06-01,04:52:42.000,153,11100892,-795,0,1717217561,12781.703911469995,101.00902764000057,54391.652653920006 2024-06-01,04:52:43.000,153,11100906,-795,0,1717217562,12781.67022991999,100.99492938000185,54391.62470544001 2024-06-01,04:52:44.000,153,11100878,-795,0,1717217563,12781.6567573,100.98788025000249,54391.52688576001 2024-06-01,04:52:45.000,153,11100895,-795,0,1717217564,12781.683702539995,101.00197851000121,54391.51291152 2024-06-01,04:52:46.000,153,11100846,-795,0,1717217565,12781.73759302,101.00902764000057,54391.62470544001 2024-06-01,04:52:47.000,153,11100876,-795,0,1717217566,12781.744329329995,101.01607676999993,54391.65964104 2024-06-01,04:52:48.000,153,11100910,-795,0,1717217567,12781.703911469995,100.96673286000441,54391.55483424001 2024-06-01,04:52:49.000,153,11100865,-795,0,1717217568,12781.683702539995,101.01607676999993,54391.47797592001 2024-06-01,04:52:50.000,153,11100887,-795,0,1717217569,12781.683702539995,101.00197851000121,54391.415091840005 2024-06-01,04:52:51.000,153,11100884,-795,0,1717217570,12781.69043884999,100.98083112000313,54391.464001680004 2024-06-01,04:52:52.000,153,11100833,-795,0,1717217571,12781.67696623,100.96673286000441,54391.47797592001 2024-06-01,04:52:53.000,153,11100904,-795,0,1717217572,12781.75106563999,100.99492938000185,54391.55483424001 2024-06-01,04:52:54.000,153,11100901,-795,0,1717217573,12781.71064777999,101.00197851000121,54391.42906608001 2024-06-01,04:52:55.000,153,11100838,-795,0,1717217574,12781.69717516,101.00197851000121,54391.464001680004 2024-06-01,04:52:56.000,153,11100900,-795,0,1717217575,12781.75780195,100.98788025000249,54391.533872880005 2024-06-01,04:52:57.000,153,11100898,-795,0,1717217576,12781.75780195,101.00902764000057,54391.51989864 2024-06-01,04:52:58.000,153,11100913,-795,0,1717217577,12781.75106563999,100.95263459999842,54391.49893728 2024-06-01,04:52:59.000,153,11100875,-795,0,1717217578,12781.71064777999,100.94558546999906,54391.34522064 2024-06-01,04:53:00.000,153,11100890,-795,0,1717217579,12781.69043884999,100.9032906900029,54391.296310800004 2024-06-01,04:53:01.000,153,11100891,-795,0,1717217580,12781.683702539995,100.98083112000313,54391.35919488001 2024-06-01,04:53:02.000,153,11100877,-795,0,1717217581,12781.663493609994,100.98083112000313,54391.47797592001 2024-06-01,04:53:03.000,153,11100864,-795,0,1717217582,12781.67696623,100.91033982000226,54391.54086 2024-06-01,04:53:04.000,153,11100898,-795,0,1717217583,12781.6567573,100.92443808000098,54391.45002744 2024-06-01,04:53:05.000,153,11100844,-795,0,1717217584,12781.69043884999,100.9385363399997,54391.38714336001 2024-06-01,04:53:06.000,153,11100858,-795,0,1717217585,12781.69717516,100.87509416999819,54391.37316912 2024-06-01,04:53:07.000,153,11100941,-795,0,1717217586,12781.69043884999,100.91033982000226,54391.317272160006 2024-06-01,04:53:08.000,153,11100872,-795,0,1717217587,12781.703911469995,100.91033982000226,54391.39413048 2024-06-01,04:53:09.000,153,11100883,-795,0,1717217588,12781.6567573,100.9032906900029,54391.21246536 2024-06-01,04:53:10.000,153,11100901,-795,0,1717217589,12781.683702539995,100.88214330000483,54391.26137520001 2024-06-01,04:53:11.000,153,11100871,-795,0,1717217590,12781.744329329995,100.9032906900029,54391.40810472001 2024-06-01,04:53:12.000,153,11100898,-795,0,1717217591,12781.69043884999,100.88214330000483,54391.33823352001 2024-06-01,04:53:13.000,153,11100896,-755,0,1717217592,12781.6567573,100.87509416999819,54391.24041384001 2024-06-01,04:53:14.000,153,11100849,-795,0,1717217593,12781.67696623,100.85394678000011,54391.24041384001 2024-06-01,04:53:15.000,153,11100865,-795,0,1717217594,12781.596130509999,100.84689765000076,54391.02381312001 2024-06-01,04:53:16.000,153,11100874,-795,0,1717217595,12781.562448959994,100.83279939000204,54390.85612224001 2024-06-01,04:53:17.000,153,11100870,-795,0,1717217596,12781.582657889994,100.8398485200014,54391.1565684 2024-06-01,04:53:18.000,153,11100870,-795,0,1717217597,12781.67696623,100.86099590999947,54391.149581280006 2024-06-01,04:53:19.000,153,11100891,-795,0,1717217598,12781.643284679994,100.86099590999947,54391.07272296001 2024-06-01,04:53:20.000,153,11100873,-795,0,1717217599,12781.58939419999,100.8398485200014,54391.02381312001 2024-06-01,04:53:21.000,153,11100861,-795,0,1717217600,12781.65002098999,100.85394678000011,54391.17054264001 2024-06-01,04:53:22.000,153,11100831,-795,0,1717217601,12781.63654837,100.83279939000204,54391.14259416001 2024-06-01,04:53:23.000,153,11100910,-795,0,1717217602,12781.623075749994,100.83279939000204,54391.02381312001 2024-06-01,04:53:24.000,153,11100848,-795,0,1717217603,12781.61633944,100.83279939000204,54390.98887752 2024-06-01,04:53:25.000,153,11100893,-795,0,1717217604,12781.56918526999,100.81165200000396,54390.93996768 2024-06-01,04:53:26.000,153,11100874,-795,0,1717217605,12781.65002098999,100.76230809000117,54391.016826 2024-06-01,04:53:27.000,153,11100874,-795,0,1717217606,12781.69717516,100.74820983000245,54391.1565684 2024-06-01,04:53:28.000,153,11100871,-795,0,1717217607,12781.63654837,100.72706244000437,54391.00983888 2024-06-01,04:53:29.000,153,11100845,-795,0,1717217608,12781.58939419999,100.6918167900003,54390.90503208001 2024-06-01,04:53:30.000,153,11100887,-795,0,1717217609,12781.6567573,100.70591504999902,54391.07272296001 2024-06-01,04:53:31.000,153,11100885,-795,0,1717217610,12781.724120399995,100.6918167900003,54391.00285176001 2024-06-01,04:53:32.000,153,11100904,-795,0,1717217611,12781.744329329995,100.6918167900003,54391.00983888 2024-06-01,04:53:33.000,153,11100899,-795,0,1717217612,12781.784747189995,100.64952201000415,54390.99586464 2024-06-01,04:53:34.000,153,11100882,-795,0,1717217613,12781.73759302,100.6565711400035,54390.88407072001 2024-06-01,04:53:35.000,153,11100868,-795,0,1717217614,12781.77127456999,100.60017810000136,54390.90503208001 2024-06-01,04:53:36.000,153,11100843,-795,0,1717217615,12781.81842874,100.56493245000456,54391.00285176001 2024-06-01,04:53:37.000,153,11100880,-795,0,1717217616,12781.825165049995,100.52968680000049,54390.97490328001 2024-06-01,04:53:38.000,153,11100864,-795,0,1717217617,12781.784747189995,100.52263767000113,54390.99586464 2024-06-01,04:53:39.000,153,11100894,-795,0,1717217618,12781.73085670999,100.4803428899977,54390.80022528 2024-06-01,04:53:40.000,153,11100880,-795,0,1717217619,12781.73759302,100.4450972400009,54390.842148 2024-06-01,04:53:41.000,153,11100857,-795,0,1717217620,12781.73085670999,100.39575332999812,54390.82817376 2024-06-01,04:53:42.000,153,11100882,-795,0,1717217621,12781.764538259995,100.41690072000347,54390.89804496 2024-06-01,04:53:43.000,153,11100929,-795,0,1717217622,12781.75106563999,100.3816550699994,54390.93298056001 2024-06-01,04:53:44.000,153,11100905,-795,0,1717217623,12781.6567573,100.3816550699994,54390.68144424 2024-06-01,04:53:45.000,153,11100879,-795,0,1717217624,12781.73759302,100.35345855000196,54390.863109360005 2024-06-01,04:53:46.000,153,11100833,-795,0,1717217625,12781.75106563999,100.30411463999917,54390.863109360005 2024-06-01,04:53:47.000,153,11100866,-795,0,1717217626,12781.744329329995,100.29001638000045,54390.75830256001 2024-06-01,04:53:48.000,153,11100862,-795,0,1717217627,12781.75106563999,100.27591812000173,54390.814199520006 2024-06-01,04:53:49.000,153,11100871,-795,0,1717217628,12781.73759302,100.24067246999766,54390.75830256001 2024-06-01,04:53:50.000,153,11100902,-795,0,1717217629,12781.663493609994,100.26181986000302,54390.6325344 2024-06-01,04:53:51.000,153,11100902,-795,0,1717217630,12781.784747189995,100.20542682000087,54390.82817376 2024-06-01,04:53:52.000,153,11100900,-795,0,1717217631,12781.85211028999,100.22657420999894,54390.78625104001 2024-06-01,04:53:53.000,153,11100873,-795,0,1717217632,12781.85211028999,100.17018117000407,54390.73734120001 2024-06-01,04:53:54.000,153,11100831,-795,0,1717217633,12781.85211028999,100.12788639000064,54390.59061168001 2024-06-01,04:53:55.000,153,11100855,-795,0,1717217634,12781.91273707999,100.0996898700032,54390.56965032001 2024-06-01,04:53:56.000,153,11100883,-795,0,1717217635,12781.93968232,100.01510031000362,54390.59061168001 2024-06-01,04:53:57.000,153,11100872,-795,0,1717217636,12781.926209699996,99.92346162000467,54390.5626632 2024-06-01,04:53:58.000,153,11100885,-795,0,1717217637,12781.885791839995,99.81772466999973,54390.44388216 2024-06-01,04:53:59.000,153,11100888,-795,0,1717217638,12781.83190135999,99.74018423999951,54390.45086928001 2024-06-01,04:54:00.000,153,11100854,-795,0,1717217639,12781.71064777999,99.72608598000079,54390.42292080001 2024-06-01,04:54:01.000,153,11100923,-795,0,1717217640,12781.69717516,99.76838076000422,54390.54868896001 2024-06-01,04:54:02.000,153,11100806,-795,0,1717217641,12781.65002098999,99.80362641000102,54390.59759880001 2024-06-01,04:54:03.000,153,11100916,-795,0,1717217642,12781.643284679994,99.83182292999845,54390.5626632 2024-06-01,04:54:04.000,153,11100868,-795,0,1717217643,12781.62981205999,99.81772466999973,54390.48580488 2024-06-01,04:54:05.000,153,11100837,-795,0,1717217644,12781.6567573,99.81067554000037,54390.47183064001 2024-06-01,04:54:06.000,153,11100905,-795,0,1717217645,12781.67696623,99.80362641000102,54390.5626632 2024-06-01,04:54:07.000,153,11100855,-795,0,1717217646,12781.724120399995,99.79657728000166,54390.6325344 2024-06-01,04:54:08.000,153,11100872,-795,0,1717217647,12781.73085670999,99.7895281500023,54390.59061168001 2024-06-01,04:54:09.000,153,11100881,-795,0,1717217648,12781.67696623,99.76133163000486,54390.53471472 2024-06-01,04:54:10.000,153,11100808,-795,0,1717217649,12781.77127456999,99.73313511000015,54390.56965032001 2024-06-01,04:54:11.000,153,11100857,-795,0,1717217650,12781.73085670999,99.71198772000207,54390.48580488 2024-06-01,04:54:12.000,153,11100869,-795,0,1717217651,12781.77801088,99.69788946000335,54390.58362456 2024-06-01,04:54:13.000,153,11100882,-795,0,1717217652,12781.784747189995,99.66264380999928,54390.50676624 2024-06-01,04:54:14.000,153,11100834,-795,0,1717217653,12781.764538259995,99.68379120000463,54390.478817760006 2024-06-01,04:54:15.000,153,11100826,-795,0,1717217654,12781.75106563999,99.65559467999992,54390.492792 2024-06-01,04:54:16.000,153,11100844,-795,0,1717217655,12781.804956119995,99.59920163999777,54390.56965032001 2024-06-01,04:54:17.000,153,11100845,-795,0,1717217656,12781.71738409,99.56395599000098,54390.192345840005 2024-06-01,04:54:18.000,153,11100845,-795,0,1717217657,12781.703911469995,99.59920163999777,54390.408946560005 2024-06-01,04:54:19.000,153,11100886,-795,0,1717217658,12781.683702539995,99.56395599000098,54390.29715264 2024-06-01,04:54:20.000,153,11100837,-795,0,1717217659,12781.764538259995,99.50756294999883,54390.360036720005 2024-06-01,04:54:21.000,153,11100884,-795,0,1717217660,12781.845373979995,99.5428086000029,54390.46484352 2024-06-01,04:54:22.000,153,11100860,-795,0,1717217661,12781.845373979995,99.54985773000226,54390.51375336 2024-06-01,04:54:23.000,153,11100886,-795,0,1717217662,12781.79148349999,99.46526817000267,54390.318114 2024-06-01,04:54:24.000,153,11100914,-795,0,1717217663,12781.79821981,99.46526817000267,54390.39497232 2024-06-01,04:54:25.000,153,11100887,-795,0,1717217664,12781.91273707999,99.50051381999947,54390.527727600005 2024-06-01,04:54:26.000,153,11100744,-795,0,1717217665,12781.87905553,99.50051381999947,54390.408946560005 2024-06-01,04:54:27.000,153,11100856,-795,0,1717217666,12781.8588466,99.47936643000139,54390.46484352 2024-06-01,04:54:28.000,153,11100867,-795,0,1717217667,12781.83190135999,99.50756294999883,54390.457856400004 2024-06-01,04:54:29.000,153,11100876,-795,0,1717217668,12781.81169242999,99.50051381999947,54390.32510112 2024-06-01,04:54:30.000,153,11100893,-795,0,1717217669,12781.79821981,99.50756294999883,54390.22728144 2024-06-01,04:54:31.000,153,11100881,-795,0,1717217670,12781.91273707999,99.42297338999924,54390.44388216 2024-06-01,04:54:32.000,153,11100891,-795,0,1717217671,12781.91273707999,99.40887513000052,54390.46484352 2024-06-01,04:54:43.000,153,11100856,-795,0,1717217682,12781.89926446,99.28199079000478,54390.290165520004 2024-06-01,04:54:44.000,153,11100925,-795,0,1717217683,12781.83863767,99.28199079000478,54390.25522992001 2024-06-01,04:54:45.000,153,11100847,-795,0,1717217684,12781.8588466,99.21854862000328,54390.29715264 2024-06-01,04:54:46.000,153,11100892,-795,0,1717217685,12781.865582909995,99.24674514000071,54390.360036720005 2024-06-01,04:54:47.000,153,11100851,-795,0,1717217686,12781.97336386999,99.21854862000328,54390.38099808001 2024-06-01,04:54:48.000,153,11100913,-795,0,1717217687,12781.91273707999,99.22559775000263,54390.311126880006 2024-06-01,04:54:49.000,153,11100902,-795,0,1717217688,12781.95315493999,99.15510645000177,54390.26920416 2024-06-01,04:54:50.000,153,11100798,-795,0,1717217689,12781.95989125,99.19740122999792,54390.30413976001 2024-06-01,04:54:51.000,153,11100918,-795,0,1717217690,12782.007045419996,99.10576253999898,54390.27619128 2024-06-01,04:54:52.000,153,11100857,-795,0,1717217691,12782.00030911,99.0493695000041,54390.15741024 2024-06-01,04:54:53.000,153,11100920,-795,0,1717217692,12781.93294600999,98.91543603000173,54390.122474640004 2024-06-01,04:54:54.000,153,11100866,-795,0,1717217693,12781.77801088,98.95773080999788,54390.03164208 2024-06-01,04:54:55.000,153,11100894,-795,0,1717217694,12781.69043884999,99.07051689000218,54390.03164208 2024-06-01,04:54:56.000,153,11100896,-795,0,1717217695,12781.764538259995,99.16920471000049,54390.241255680005 2024-06-01,04:54:57.000,153,11100873,-795,0,1717217696,12781.8588466,99.17625383999984,54390.290165520004 2024-06-01,04:54:58.000,153,11100806,-795,0,1717217697,12781.79148349999,99.1833029699992,54390.30413976001 2024-06-01,04:54:59.000,153,11100865,-795,0,1717217698,12781.83863767,99.11281166999834,54390.15042312 2024-06-01,04:55:00.000,153,11100784,-795,0,1717217699,12781.81169242999,99.10576253999898,54390.22029432 2024-06-01,04:55:01.000,153,11100903,-795,0,1717217700,12781.89252814999,99.05641863000346,54390.34606248 2024-06-01,04:55:02.000,153,11100874,-795,0,1717217701,12781.845373979995,99.05641863000346,54390.34606248 2024-06-01,04:55:03.000,153,11100892,-795,0,1717217702,12781.83863767,99.0493695000041,54390.34606248 2024-06-01,04:55:04.000,153,11100901,-795,0,1717217703,12781.81169242999,99.04232037000475,54390.311126880006 2024-06-01,04:55:05.000,153,11100869,-795,0,1717217704,12781.85211028999,99.01412385000003,54390.241255680005 2024-06-01,04:55:06.000,153,11100863,-795,0,1717217705,12781.885791839995,98.99297646000196,54390.33208824001 2024-06-01,04:55:07.000,153,11100900,-795,0,1717217706,12781.906000769995,98.99297646000196,54390.290165520004 2024-06-01,04:55:08.000,153,11100875,-795,0,1717217707,12781.89252814999,99.00707472000067,54390.30413976001 2024-06-01,04:55:09.000,153,11100875,-795,0,1717217708,12781.83190135999,98.97182907000388,54390.12946176 2024-06-01,04:55:10.000,153,11100898,-795,0,1717217709,12781.825165049995,99.00707472000067,54390.20632008 2024-06-01,04:55:11.000,153,11100890,-795,0,1717217710,12781.95315493999,98.95068167999852,54390.35304960001 2024-06-01,04:55:12.000,153,11100860,-795,0,1717217711,12781.95315493999,98.9365834199998,54390.33208824001 2024-06-01,04:55:13.000,153,11100889,-795,0,1717217712,12781.98010018,98.92248516000109,54390.32510112 2024-06-01,04:55:14.000,153,11100867,-795,0,1717217713,12781.804956119995,98.89428864000365,54390.311126880006 2024-06-01,04:55:15.000,153,11100909,-795,0,1717217714,12781.71064777999,98.92953429000045,54390.094526160006 2024-06-01,04:55:16.000,153,11100864,-795,0,1717217715,12781.643284679994,98.88723951000429,54389.98273224 2024-06-01,04:55:17.000,153,11100858,-795,0,1717217716,12781.77801088,98.86609211999894,54390.143436000006 2024-06-01,04:55:18.000,153,11100858,-795,0,1717217717,12781.69043884999,98.86609211999894,54390.06657768001 2024-06-01,04:55:19.000,153,11100845,-795,0,1717217718,12781.744329329995,98.84494473000086,54390.192345840005 2024-06-01,04:55:20.000,153,11100917,-795,0,1717217719,12781.73759302,98.84494473000086,54390.23426856001 2024-06-01,04:55:21.000,153,11100875,-795,0,1717217720,12781.69717516,98.83084647000214,54390.08055192 2024-06-01,04:55:22.000,153,11100836,-795,0,1717217721,12781.77127456999,98.80969908000407,54390.22728144 2024-06-01,04:55:23.000,153,11100875,-795,0,1717217722,12781.724120399995,98.78855168999871,54390.0386292 2024-06-01,04:55:24.000,153,11100875,-795,0,1717217723,12781.703911469995,98.8026499500047,54390.122474640004 2024-06-01,04:55:25.000,153,11100919,-795,0,1717217724,12781.71064777999,98.77445343,54390.01068072 2024-06-01,04:55:26.000,153,11100894,-795,0,1717217725,12781.703911469995,98.74625691000256,54390.01766784001 2024-06-01,04:55:27.000,153,11100897,-795,0,1717217726,12781.79148349999,98.71806038999785,54390.21330720001 2024-06-01,04:55:28.000,153,11100897,-795,0,1717217727,12781.744329329995,98.71101125999849,54390.22029432 2024-06-01,04:55:29.000,153,11100881,-795,0,1717217728,12781.764538259995,98.68281474000105,54390.08753904001 2024-06-01,04:55:30.000,153,11100781,-795,0,1717217729,12781.73759302,98.68281474000105,54390.143436000006 2024-06-01,04:55:31.000,153,11100889,-795,0,1717217730,12781.73759302,98.71101125999849,54390.18535872001 2024-06-01,04:55:32.000,153,11100840,-795,0,1717217731,12781.73085670999,98.68986387000041,54390.122474640004 2024-06-01,04:55:33.000,153,11100926,-795,0,1717217732,12781.784747189995,98.69691299999977,54390.12946176 2024-06-01,04:55:34.000,153,11100887,-795,0,1717217733,12781.69043884999,98.6405199600049,54390.0036936 2024-06-01,04:55:35.000,153,11100876,-795,0,1717217734,12781.67022991999,98.63347082999826,54389.954783760004 2024-06-01,04:55:36.000,153,11100901,-795,0,1717217735,12781.744329329995,98.58412692000275,54390.18535872001 2024-06-01,04:55:37.000,153,11100909,-795,0,1717217736,12781.75780195,98.64756909000425,54390.15741024 2024-06-01,04:55:38.000,153,11100904,-795,0,1717217737,12781.71064777999,98.60527431000082,54390.1085004 2024-06-01,04:55:39.000,153,11100837,-795,0,1717217738,12781.62981205999,98.59822518000146,54389.94080952 2024-06-01,04:55:40.000,153,11100833,-795,0,1717217739,12781.643284679994,98.66166735000297,54390.01766784001 2024-06-01,04:55:41.000,153,11100884,-795,0,1717217740,12781.73085670999,98.67576561000169,54390.0386292 2024-06-01,04:55:42.000,153,11100821,-795,0,1717217741,12781.764538259995,98.59822518000146,54390.08055192 2024-06-01,04:55:53.000,153,11100914,-795,0,1717217752,12781.67022991999,98.30216171999928,54390.073564800005 2024-06-01,04:55:54.000,153,11100889,-795,0,1717217753,12781.62981205999,98.30216171999928,54390.0036936 2024-06-01,04:55:55.000,153,11100877,-795,0,1717217754,12781.65002098999,98.30921084999864,54389.96875800001 2024-06-01,04:55:56.000,153,11100874,-795,0,1717217755,12781.54897633999,98.25281781000376,54389.82901560001 2024-06-01,04:55:57.000,153,11100903,-795,0,1717217756,12781.575921579999,98.30216171999928,54389.926835280006 2024-06-01,04:55:58.000,153,11100857,-795,0,1717217757,12781.56918526999,98.27396520000184,54390.01766784001 2024-06-01,04:55:59.000,153,11100837,-795,0,1717217758,12781.596130509999,98.30921084999864,54389.96177088 2024-06-01,04:56:00.000,153,11100833,-795,0,1717217759,12781.54897633999,98.23167041999841,54389.856964080005 2024-06-01,04:56:01.000,153,11100850,-795,0,1717217760,12781.461404309994,98.2457686800044,54389.7242088 2024-06-01,04:56:02.000,153,11100831,-795,0,1717217761,12781.555712649999,98.18937564000225,54389.787092880004 2024-06-01,04:56:03.000,153,11100832,-795,0,1717217762,12781.501822169994,98.22462128999905,54389.75215728001 2024-06-01,04:56:04.000,153,11100866,-795,0,1717217763,12781.468140619989,98.23167041999841,54389.74517016 2024-06-01,04:56:05.000,153,11100878,-795,0,1717217764,12781.488349549989,98.21757215999969,54389.66132472001 2024-06-01,04:56:06.000,153,11100855,-795,0,1717217765,12781.522031099994,98.1823265100029,54389.759144400006 2024-06-01,04:56:07.000,153,11100870,-795,0,1717217766,12781.522031099994,98.21052303000033,54389.80106712001 2024-06-01,04:56:08.000,153,11100876,-795,0,1717217767,12781.468140619989,98.15412998999818,54389.73119592001 2024-06-01,04:56:09.000,153,11100858,-795,0,1717217768,12781.434459069998,98.1823265100029,54389.63337624001 2024-06-01,04:56:10.000,153,11100826,-795,0,1717217769,12781.474876929999,98.14708085999882,54389.71722168 2024-06-01,04:56:11.000,153,11100870,-795,0,1717217770,12781.495085859999,98.14003172999946,54389.71023456001 2024-06-01,04:56:12.000,153,11100896,-795,0,1717217771,12781.461404309994,98.1329826000001,54389.76613152 2024-06-01,04:56:13.000,153,11100858,-795,0,1717217772,12781.434459069998,98.08363869000459,54389.73119592001 2024-06-01,04:56:14.000,153,11100858,-795,0,1717217773,12781.346887039988,98.0695404299986,54389.570492160005 2024-06-01,04:56:15.000,153,11100866,-795,0,1717217774,12781.387304899989,98.05544216999988,54389.67529896 2024-06-01,04:56:16.000,153,11100894,-795,0,1717217775,12781.474876929999,98.04134391000116,54389.83600272 2024-06-01,04:56:17.000,153,11100863,-795,0,1717217776,12781.454667999998,98.05544216999988,54389.856964080005 2024-06-01,04:56:18.000,153,11100824,-795,0,1717217777,12781.468140619989,98.00609826000436,54389.808054240006 2024-06-01,04:56:19.000,153,11100877,-795,0,1717217778,12781.313205489998,98.02724565000244,54389.50760808 2024-06-01,04:56:20.000,153,11100892,-795,0,1717217779,12781.346887039988,98.00609826000436,54389.41677552001 2024-06-01,04:56:21.000,153,11100898,-795,0,1717217780,12781.441195379994,98.02724565000244,54389.73119592001 2024-06-01,04:56:22.000,153,11100872,-795,0,1717217781,12781.414250139998,98.02724565000244,54389.7242088 2024-06-01,04:56:23.000,153,11100870,-795,0,1717217782,12781.387304899989,98.04134391000116,54389.73119592001 2024-06-01,04:56:24.000,153,11100874,-795,0,1717217783,12781.353623349998,97.99904912999773,54389.7242088 2024-06-01,04:56:25.000,153,11100869,-795,0,1717217784,12781.441195379994,97.98495086999901,54389.78010576001 2024-06-01,04:56:26.000,153,11100845,-795,0,1717217785,12781.420986449994,97.95675435000157,54389.759144400006 2024-06-01,04:56:27.000,153,11100883,-795,0,1717217786,12781.394041209998,97.95675435000157,54389.738183040005 2024-06-01,04:56:28.000,153,11100899,-795,0,1717217787,12781.373832279998,97.95675435000157,54389.738183040005 2024-06-01,04:56:29.000,153,11100830,-795,0,1717217788,12781.319941799993,97.94265609000286,54389.66132472001 2024-06-01,04:56:30.000,153,11100841,-795,0,1717217789,12781.326678109988,97.94970522000222,54389.591453520006 2024-06-01,04:56:31.000,153,11100869,-795,0,1717217790,12781.387304899989,97.92150870000478,54389.79408 2024-06-01,04:56:32.000,153,11100850,-795,0,1717217791,12781.400777519993,97.91445956999814,54389.75215728001 2024-06-01,04:56:33.000,153,11100914,-795,0,1717217792,12781.373832279998,97.92855783000414,54389.76613152 2024-06-01,04:56:34.000,153,11100868,-795,0,1717217793,12781.387304899989,97.90036130999943,54389.71023456001 2024-06-01,04:56:35.000,153,11100898,-795,0,1717217794,12781.319941799993,97.94970522000222,54389.52856944 2024-06-01,04:56:36.000,153,11100836,-795,0,1717217795,12781.313205489998,97.90741043999878,54389.54254368001 2024-06-01,04:56:37.000,153,11100865,-795,0,1717217796,12781.373832279998,97.89331218000007,54389.70324744 2024-06-01,04:56:38.000,153,11100886,-795,0,1717217797,12781.313205489998,97.88626305000071,54389.64735048 2024-06-01,04:56:39.000,153,11100848,-795,0,1717217798,12781.306469179988,97.87216479000199,54389.619402000004 2024-06-01,04:56:40.000,153,11100879,-795,0,1717217799,12781.306469179988,97.85101740000391,54389.52856944 2024-06-01,04:56:41.000,153,11100900,-795,0,1717217800,12781.319941799993,97.85101740000391,54389.67529896 2024-06-01,04:56:42.000,153,11100846,-795,0,1717217801,12781.326678109988,97.87216479000199,54389.63337624001 2024-06-01,04:56:43.000,153,11100911,-795,0,1717217802,12781.313205489998,97.85806653000327,54389.64735048 2024-06-01,04:56:44.000,153,11100859,-795,0,1717217803,12781.232369769998,97.82987000999856,54389.48664672 2024-06-01,04:56:45.000,153,11100882,-795,0,1717217804,12781.252578699998,97.83691913999792,54389.45869824 2024-06-01,04:56:46.000,153,11100882,-795,0,1717217805,12781.346887039988,97.85101740000391,54389.66132472001 2024-06-01,04:56:47.000,153,11100904,-795,0,1717217806,12781.319941799993,97.82987000999856,54389.69626032 2024-06-01,04:56:48.000,153,11100890,-795,0,1717217807,12781.306469179988,97.83691913999792,54389.61241488001 2024-06-01,04:56:49.000,153,11100863,-795,0,1717217808,12781.299732869993,97.84396827000455,54389.56350504001 2024-06-01,04:56:50.000,153,11100792,-795,0,1717217809,12781.346887039988,97.87216479000199,54389.71023456001 2024-06-01,04:56:51.000,153,11100913,-795,0,1717217810,12781.306469179988,97.80872262000048,54389.689273200005 2024-06-01,04:56:52.000,153,11100868,-795,0,1717217811,12781.353623349998,97.81577174999984,54389.68228608001 2024-06-01,04:56:53.000,153,11100894,-795,0,1717217812,12781.380568589993,97.88626305000071,54389.73119592001 2024-06-01,04:56:54.000,153,11100875,-795,0,1717217813,12781.306469179988,97.87216479000199,54389.50760808 2024-06-01,04:56:55.000,153,11100889,-795,0,1717217814,12781.380568589993,97.85806653000327,54389.66132472001 2024-06-01,04:56:56.000,153,11100895,-795,0,1717217815,12781.441195379994,97.85101740000391,54389.75215728001 2024-06-01,04:56:57.000,153,11100919,-795,0,1717217816,12781.407513829989,97.85101740000391,54389.70324744 2024-06-01,04:56:58.000,153,11100838,-795,0,1717217817,12781.427722759989,97.87921392000135,54389.66132472001 2024-06-01,04:56:59.000,153,11100908,-795,0,1717217818,12781.326678109988,97.87921392000135,54389.402801280004 2024-06-01,04:57:00.000,153,11100925,-795,0,1717217819,12781.313205489998,97.87921392000135,54389.50760808 2024-06-01,04:57:01.000,153,11100892,-795,0,1717217820,12781.313205489998,97.87921392000135,54389.472672480006 2024-06-01,04:57:02.000,153,11100839,-795,0,1717217821,12781.353623349998,97.88626305000071,54389.70324744 2024-06-01,04:57:03.000,153,11100879,-795,0,1717217822,12781.420986449994,97.89331218000007,54389.70324744 2024-06-01,04:57:04.000,153,11100918,-795,0,1717217823,12781.380568589993,97.87216479000199,54389.75215728001 2024-06-01,04:57:05.000,153,11100878,-795,0,1717217824,12781.407513829989,97.87216479000199,54389.73119592001 2024-06-01,04:57:06.000,153,11100873,-795,0,1717217825,12781.414250139998,97.89331218000007,54389.70324744 2024-06-01,04:57:07.000,153,11100867,-795,0,1717217826,12781.434459069998,97.87921392000135,54389.64735048 2024-06-01,04:57:08.000,153,11100921,-795,0,1717217827,12781.407513829989,97.87921392000135,54389.73119592001 2024-06-01,04:57:09.000,153,11100900,-795,0,1717217828,12781.400777519993,97.88626305000071,54389.591453520006 2024-06-01,04:57:10.000,153,11100873,-795,0,1717217829,12781.353623349998,97.87921392000135,54389.5495308 2024-06-01,04:57:11.000,153,11100940,-795,0,1717217830,12781.474876929999,97.91445956999814,54389.759144400006 2024-06-01,04:57:12.000,153,11100873,-795,0,1717217831,12781.474876929999,97.88626305000071,54389.77311864 2024-06-01,04:57:13.000,153,11100833,-795,0,1717217832,12781.474876929999,97.92855783000414,54389.80106712001 2024-06-01,04:57:14.000,153,11100853,-795,0,1717217833,12781.387304899989,97.88626305000071,54389.64735048 2024-06-01,04:57:15.000,153,11100823,-795,0,1717217834,12781.468140619989,97.87216479000199,54389.64735048 2024-06-01,04:57:16.000,153,11100875,-795,0,1717217835,12781.441195379994,97.90036130999943,54389.79408 2024-06-01,04:57:17.000,153,11100928,-795,0,1717217836,12781.474876929999,97.87921392000135,54389.84298984 2024-06-01,04:57:18.000,153,11100898,-795,0,1717217837,12781.434459069998,97.87216479000199,54389.67529896 2024-06-01,04:57:19.000,153,11100884,-795,0,1717217838,12781.420986449994,97.90741043999878,54389.67529896 2024-06-01,04:57:20.000,153,11100855,-795,0,1717217839,12781.461404309994,97.90741043999878,54389.76613152 2024-06-01,04:57:21.000,153,11100840,-795,0,1717217840,12781.474876929999,97.91445956999814,54389.689273200005 2024-06-01,04:57:22.000,153,11100851,-795,0,1717217841,12781.542240029994,97.90741043999878,54389.926835280006 2024-06-01,04:57:23.000,153,11100859,-795,0,1717217842,12781.528767409989,97.9356069600035,54389.88491256 2024-06-01,04:57:24.000,153,11100918,-795,0,1717217843,12781.515294789999,97.94970522000222,54389.808054240006 2024-06-01,04:57:25.000,153,11100913,-795,0,1717217844,12781.501822169994,97.9356069600035,54389.77311864 2024-06-01,04:57:26.000,153,11100900,-795,0,1717217845,12781.54897633999,97.98495086999901,54389.905873920005 2024-06-01,04:57:27.000,153,11100940,-795,0,1717217846,12781.56918526999,97.99199999999837,54389.954783760004 2024-06-01,04:57:28.000,153,11100876,-795,0,1717217847,12781.54897633999,97.99199999999837,54389.926835280006 2024-06-01,04:57:29.000,153,11100924,-795,0,1717217848,12781.522031099994,97.99904912999773,54389.75215728001 2024-06-01,04:57:30.000,153,11100828,-795,0,1717217849,12781.56918526999,97.97790173999965,54389.84997696001 2024-06-01,04:57:31.000,153,11100829,-795,0,1717217850,12781.58939419999,97.98495086999901,54389.8639512 2024-06-01,04:57:32.000,153,11100920,-795,0,1717217851,12781.623075749994,98.02019652000308,54389.926835280006 2024-06-01,04:57:33.000,153,11100884,-795,0,1717217852,12781.67022991999,97.97790173999965,54389.91286104 2024-06-01,04:57:34.000,153,11100865,-795,0,1717217853,12781.623075749994,98.01314739000372,54389.84997696001 2024-06-01,04:57:35.000,153,11100891,-795,0,1717217854,12781.663493609994,98.04134391000116,54389.926835280006 2024-06-01,04:57:36.000,153,11100912,-795,0,1717217855,12781.71738409,98.01314739000372,54390.08055192 2024-06-01,04:57:37.000,153,11100873,-795,0,1717217856,12781.75780195,98.02724565000244,54390.024654960005 2024-06-01,04:57:38.000,153,11100856,-795,0,1717217857,12781.724120399995,98.0342947800018,54390.0036936 2024-06-01,04:57:39.000,153,11100903,-795,0,1717217858,12781.69043884999,98.05544216999988,54389.856964080005 2024-06-01,04:57:40.000,153,11100902,-795,0,1717217859,12781.65002098999,98.04839304000052,54389.89189968 2024-06-01,04:57:41.000,153,11100853,-795,0,1717217860,12781.75780195,98.06249129999924,54389.98273224 2024-06-01,04:57:42.000,153,11100865,-795,0,1717217861,12781.79821981,98.0342947800018,54390.01068072 2024-06-01,04:57:43.000,153,11100906,-795,0,1717217862,12781.804956119995,98.0695404299986,54390.04561632001 2024-06-01,04:57:44.000,153,11100866,-795,0,1717217863,12781.79821981,98.05544216999988,54389.954783760004 2024-06-01,04:57:45.000,153,11100843,-795,0,1717217864,12781.79148349999,98.0342947800018,54389.91984816001 2024-06-01,04:57:46.000,153,11100865,-795,0,1717217865,12781.87231921999,98.04839304000052,54390.0036936 2024-06-01,04:57:47.000,153,11100854,-795,0,1717217866,12781.845373979995,98.08363869000459,54390.01766784001 2024-06-01,04:57:48.000,153,11100901,-795,0,1717217867,12781.865582909995,98.02724565000244,54390.024654960005 2024-06-01,04:57:49.000,153,11100876,-795,0,1717217868,12781.825165049995,98.12593347000075,54389.926835280006 2024-06-01,04:57:50.000,153,11100869,-795,0,1717217869,12781.83863767,98.07658955999796,54389.99670648001 2024-06-01,04:57:51.000,153,11100846,-795,0,1717217870,12781.95315493999,98.09068782000395,54390.10151328 2024-06-01,04:57:52.000,153,11100860,-795,0,1717217871,12781.993572799991,98.07658955999796,54390.1085004 2024-06-01,04:57:53.000,153,11100884,-795,0,1717217872,12781.93968232,98.09068782000395,54390.073564800005 2024-06-01,04:57:54.000,153,11100875,-795,0,1717217873,12781.906000769995,98.08363869000459,54389.87792544001 2024-06-01,04:57:55.000,153,11100775,-795,0,1717217874,12781.93968232,98.10478608000267,54390.03164208 2024-06-01,04:57:56.000,153,11100884,-795,0,1717217875,12781.966627559996,98.08363869000459,54390.05260344 2024-06-01,04:57:57.000,153,11100893,-795,0,1717217876,12781.93968232,98.11888434000139,54389.98273224 2024-06-01,04:57:58.000,153,11100891,-795,0,1717217877,12782.027254349996,98.10478608000267,54390.08055192 2024-06-01,04:57:59.000,153,11100879,-795,0,1717217878,12781.946418629996,98.12593347000075,54390.024654960005 2024-06-01,04:58:00.000,153,11100871,-795,0,1717217879,12781.95315493999,98.11183521000203,54389.91984816001 2024-06-01,04:58:01.000,153,11100853,-795,0,1717217880,12781.98010018,98.14003172999946,54390.03164208 2024-06-01,04:58:02.000,153,11100904,-795,0,1717217881,12781.993572799991,98.15412998999818,54389.926835280006 2024-06-01,04:58:03.000,153,11100867,-795,0,1717217882,12781.97336386999,98.23871954999777,54389.94080952 2024-06-01,04:58:04.000,153,11100815,-795,0,1717217883,12782.013781729991,98.23167041999841,54389.87792544001 2024-06-01,04:58:05.000,153,11100873,-795,0,1717217884,12782.148507929996,98.18937564000225,54389.89189968 2024-06-01,04:58:06.000,153,11100848,-795,0,1717217885,12782.182189480001,98.14003172999946,54390.04561632001 2024-06-01,04:58:07.000,153,11100847,-795,0,1717217886,12782.202398410001,98.09068782000395,54390.073564800005 2024-06-01,04:58:08.000,153,11100894,-795,0,1717217887,12782.229343649997,98.0695404299986,54390.12946176 2024-06-01,04:58:09.000,153,11100861,-795,0,1717217888,12782.215871029992,98.0342947800018,54390.094526160006 2024-06-01,04:58:10.000,153,11100845,-795,0,1717217889,12782.094617449991,97.99904912999773,54389.96177088 2024-06-01,04:58:11.000,153,11100837,-795,0,1717217890,12782.195662099992,98.04134391000116,54390.0036936 2024-06-01,04:58:12.000,153,11100885,-795,0,1717217891,12782.222607340002,98.00609826000436,54390.094526160006 2024-06-01,04:58:13.000,153,11100875,-795,0,1717217892,12782.155244239992,97.96380348000093,54390.01068072 2024-06-01,04:58:14.000,153,11100874,-795,0,1717217893,12782.027254349996,98.06249129999924,54389.926835280006 2024-06-01,04:58:15.000,153,11100870,-795,0,1717217894,12782.074408519991,98.18937564000225,54389.87792544001 2024-06-01,04:58:16.000,153,11100874,-795,0,1717217895,12782.128298999996,98.21052303000033,54389.96177088 2024-06-01,04:58:17.000,153,11100889,-795,0,1717217896,12782.283234130002,98.15412998999818,54390.0036936 2024-06-01,04:58:18.000,153,11100812,-795,0,1717217897,12782.323651990002,98.12593347000075,54390.1783716 2024-06-01,04:58:19.000,153,11100872,-795,0,1717217898,12782.330388299997,98.09068782000395,54390.13644888001 2024-06-01,04:58:20.000,153,11100891,-795,0,1717217899,12782.323651990002,98.10478608000267,54390.17138448 2024-06-01,04:58:21.000,153,11100716,-795,0,1717217900,12782.256288889992,98.04839304000052,54390.122474640004 2024-06-01,04:58:22.000,153,11100890,-795,0,1717217901,12782.215871029992,98.04134391000116,54389.98273224 2024-06-01,04:58:23.000,153,11100912,-795,0,1717217902,12782.357333539992,98.01314739000372,54390.26221704001 2024-06-01,04:58:24.000,153,11100840,-795,0,1717217903,12782.384278780002,98.00609826000436,54390.26920416 2024-06-01,04:58:25.000,153,11100901,-795,0,1717217904,12782.377542469992,97.98495086999901,54390.08753904001 2024-06-01,04:58:26.000,153,11100843,-795,0,1717217905,12782.411224019997,98.04134391000116,54390.22728144 2024-06-01,04:58:27.000,153,11100851,-795,0,1717217906,12782.404487710002,97.99199999999837,54390.27619128 2024-06-01,04:58:28.000,153,11100855,-795,0,1717217907,12782.411224019997,98.00609826000436,54390.25522992001 2024-06-01,04:58:29.000,153,11100877,-795,0,1717217908,12782.438169259993,97.94970522000222,54390.1783716 2024-06-01,04:58:30.000,153,11100891,-795,0,1717217909,12782.404487710002,97.99904912999773,54390.13644888001 2024-06-01,04:58:31.000,153,11100874,-795,0,1717217910,12782.498796049993,97.88626305000071,54390.311126880006 2024-06-01,04:58:32.000,153,11100920,-795,0,1717217911,12782.505532359988,97.92855783000414,54390.30413976001 2024-06-01,04:58:33.000,153,11100898,-795,0,1717217912,12782.532477599998,97.92855783000414,54390.36702384 2024-06-01,04:58:34.000,153,11100804,-795,0,1717217913,12782.458378189993,97.94265609000286,54390.1783716 2024-06-01,04:58:35.000,153,11100827,-795,0,1717217914,12782.519004979993,97.9356069600035,54390.26221704001 2024-06-01,04:58:36.000,153,11100841,-795,0,1717217915,12782.545950219988,97.95675435000157,54390.3879852 2024-06-01,04:58:37.000,153,11100852,-795,0,1717217916,12782.552686529998,97.95675435000157,54390.29715264 2024-06-01,04:58:38.000,153,11100927,-795,0,1717217917,12782.545950219988,97.94970522000222,54390.3879852 2024-06-01,04:58:39.000,153,11100878,-795,0,1717217918,12782.545950219988,97.92855783000414,54390.318114 2024-06-01,04:58:40.000,153,11100890,-795,0,1717217919,12782.532477599998,97.9356069600035,54390.29715264 2024-06-01,04:58:41.000,153,11100883,-795,0,1717217920,12782.606577009989,97.9356069600035,54390.37401096 2024-06-01,04:58:42.000,153,11100829,-795,0,1717217921,12782.586368079988,97.97790173999965,54390.30413976001 2024-06-01,04:58:43.000,153,11100815,-795,0,1717217922,12782.572895459998,97.92150870000478,54390.290165520004 2024-06-01,04:58:44.000,153,11100843,-795,0,1717217923,12782.458378189993,97.92855783000414,54390.18535872001 2024-06-01,04:58:45.000,153,11100843,-795,0,1717217924,12782.512268669998,97.90036130999943,54390.10151328 2024-06-01,04:58:46.000,153,11100894,-795,0,1717217925,12782.552686529998,97.96380348000093,54390.290165520004 2024-06-01,04:58:47.000,153,11100894,-795,0,1717217926,12782.640258559994,97.90036130999943,54390.32510112 2024-06-01,04:58:48.000,153,11100873,-795,0,1717217927,12782.613313319998,97.9356069600035,54390.311126880006 2024-06-01,04:58:49.000,153,11100898,-795,0,1717217928,12782.640258559994,97.86511566000263,54390.241255680005 2024-06-01,04:58:50.000,153,11100833,-795,0,1717217929,12782.646994869989,97.87921392000135,54390.26920416 2024-06-01,04:58:51.000,153,11100867,-795,0,1717217930,12782.700885349994,97.87921392000135,54390.26221704001 2024-06-01,04:58:52.000,153,11100889,-795,0,1717217931,12782.633522249998,97.87921392000135,54390.25522992001 2024-06-01,04:58:53.000,153,11100901,-795,0,1717217932,12782.593104389998,97.86511566000263,54390.192345840005 2024-06-01,04:58:54.000,153,11100872,-795,0,1717217933,12782.586368079988,97.87216479000199,54390.094526160006 2024-06-01,04:58:55.000,153,11100850,-795,0,1717217934,12782.633522249998,97.84396827000455,54390.22029432 2024-06-01,04:58:56.000,153,11100851,-795,0,1717217935,12782.714357969999,97.85806653000327,54390.36702384 2024-06-01,04:58:57.000,153,11100900,-795,0,1717217936,12782.700885349994,97.85806653000327,54390.38099808001 2024-06-01,04:58:58.000,153,11100848,-795,0,1717217937,12782.606577009989,97.8228208799992,54390.18535872001 2024-06-01,04:58:59.000,153,11100864,-795,0,1717217938,12782.660467489994,97.83691913999792,54390.20632008 2024-06-01,04:59:00.000,153,11100855,-795,0,1717217939,12782.646994869989,97.87216479000199,54390.192345840005 2024-06-01,04:59:01.000,153,11100864,-795,0,1717217940,12782.734566899999,97.83691913999792,54390.26920416 2024-06-01,04:59:02.000,153,11100877,-795,0,1717217941,12782.741303209994,97.86511566000263,54390.311126880006 2024-06-01,04:59:03.000,153,11100907,-795,0,1717217942,12782.78845737999,97.86511566000263,54390.34606248 2024-06-01,04:59:04.000,153,11100854,-795,0,1717217943,12782.727830589989,97.86511566000263,54390.36702384 2024-06-01,04:59:05.000,153,11100858,-795,0,1717217944,12782.734566899999,97.82987000999856,54390.34606248 2024-06-01,04:59:06.000,153,11100890,-795,0,1717217945,12782.707621659989,97.88626305000071,54390.34606248 2024-06-01,04:59:07.000,153,11100893,-795,0,1717217946,12782.754775829999,97.88626305000071,54390.36702384 2024-06-01,04:59:08.000,153,11100909,-795,0,1717217947,12782.741303209994,97.88626305000071,54390.38099808001 2024-06-01,04:59:09.000,153,11100875,-795,0,1717217948,12782.667203799989,97.87921392000135,54390.23426856001 2024-06-01,04:59:10.000,153,11100854,-795,0,1717217949,12782.680676419994,97.91445956999814,54390.318114 2024-06-01,04:59:11.000,153,11100865,-795,0,1717217950,12782.76824844999,97.88626305000071,54390.39497232 2024-06-01,04:59:12.000,153,11100870,-795,0,1717217951,12782.76824844999,97.90036130999943,54390.42990792001 2024-06-01,04:59:13.000,153,11100862,-795,0,1717217952,12782.754775829999,97.91445956999814,54390.42292080001 2024-06-01,04:59:14.000,153,11100903,-795,0,1717217953,12782.687412729989,97.92855783000414,54390.42292080001 2024-06-01,04:59:15.000,153,11100860,-795,0,1717217954,12782.667203799989,97.9356069600035,54390.16439736001 2024-06-01,04:59:16.000,153,11100802,-795,0,1717217955,12782.599840699993,97.95675435000157,54390.26920416 2024-06-01,04:59:17.000,153,11100878,-795,0,1717217956,12782.667203799989,97.90036130999943,54390.318114 2024-06-01,04:59:18.000,153,11100866,-795,0,1717217957,12782.626785939989,97.80872262000048,54390.30413976001 2024-06-01,04:59:19.000,153,11100890,-795,0,1717217958,12782.727830589989,97.73823131999961,54390.27619128 2024-06-01,04:59:20.000,153,11100894,-795,0,1717217959,12782.761512139994,97.73823131999961,54390.241255680005 2024-06-01,04:59:21.000,153,11100858,-795,0,1717217960,12782.86929309999,97.83691913999792,54390.42990792001 2024-06-01,04:59:22.000,153,11100891,-795,0,1717217961,12782.83561155,97.85806653000327,54390.41593368 2024-06-01,04:59:23.000,153,11100868,-795,0,1717217962,12782.741303209994,97.87216479000199,54390.241255680005 2024-06-01,04:59:24.000,153,11100850,-795,0,1717217963,12782.734566899999,97.90036130999943,54390.25522992001 2024-06-01,04:59:25.000,153,11100871,-795,0,1717217964,12782.78845737999,97.89331218000007,54390.27619128 2024-06-01,04:59:26.000,153,11100869,-795,0,1717217965,12782.76824844999,97.87921392000135,54390.408946560005 2024-06-01,04:59:27.000,153,11100895,-795,0,1717217966,12782.801929999994,97.91445956999814,54390.41593368 2024-06-01,04:59:28.000,153,11100868,-795,0,1717217967,12782.761512139994,97.90036130999943,54390.408946560005 2024-06-01,04:59:29.000,153,11100839,-795,0,1717217968,12782.741303209994,97.80872262000048,54390.26221704001 2024-06-01,04:59:30.000,153,11100855,-795,0,1717217969,12782.761512139994,97.77347697000368,54390.360036720005 2024-06-01,04:59:31.000,153,11100846,-795,0,1717217970,12782.78845737999,97.79462436000176,54390.318114 2024-06-01,04:59:32.000,153,11100906,-795,0,1717217971,12782.815402619999,97.71003480000218,54390.318114 2024-06-01,04:59:33.000,153,11100891,-795,0,1717217972,12782.9366562,97.7241330600009,54390.20632008 2024-06-01,04:59:34.000,153,11100816,-795,0,1717217973,12783.004019299995,97.75232957999833,54390.17138448 2024-06-01,04:59:35.000,153,11100863,-795,0,1717217974,12783.024228229995,97.97085261000029,54390.21330720001 2024-06-01,04:59:36.000,153,11100843,-795,0,1717217975,12782.88950202999,98.05544216999988,54390.1085004 2024-06-01,04:59:37.000,153,11100878,-795,0,1717217976,12782.882765719994,98.04134391000116,54390.40195944001 2024-06-01,04:59:38.000,153,11100901,-795,0,1717217977,12782.801929999994,97.99904912999773,54390.37401096 2024-06-01,04:59:39.000,153,11100878,-795,0,1717217978,12782.801929999994,97.97085261000029,54390.38099808001 2024-06-01,04:59:40.000,153,11100840,-795,0,1717217979,12782.774984759999,97.9356069600035,54390.42292080001 2024-06-01,04:59:41.000,153,11100882,-795,0,1717217980,12782.727830589989,97.92150870000478,54390.2482428 2024-06-01,04:59:42.000,153,11100880,-795,0,1717217981,12782.734566899999,97.9356069600035,54390.30413976001 2024-06-01,04:59:43.000,153,11100866,-795,0,1717217982,12782.84908416999,97.97790173999965,54390.408946560005 2024-06-01,04:59:44.000,153,11100873,-795,0,1717217983,12782.795193689999,97.98495086999901,54390.33907536 2024-06-01,04:59:45.000,153,11100894,-795,0,1717217984,12782.815402619999,98.0342947800018,54390.28317840001 2024-06-01,04:59:46.000,153,11100853,-795,0,1717217985,12782.761512139994,98.06249129999924,54390.19933296 2024-06-01,04:59:47.000,153,11100848,-795,0,1717217986,12782.673940109999,98.09773695000331,54390.20632008 2024-06-01,04:59:48.000,153,11100901,-795,0,1717217987,12782.653731179998,98.04134391000116,54390.21330720001 2024-06-01,04:59:49.000,153,11100917,-795,0,1717217988,12782.626785939989,97.97085261000029,54390.122474640004 2024-06-01,04:59:50.000,153,11100897,-795,0,1717217989,12782.640258559994,97.90741043999878,54390.143436000006 2024-06-01,04:59:51.000,153,11100904,-795,0,1717217990,12782.78845737999,97.85806653000327,54390.34606248 2024-06-01,04:59:52.000,153,11100862,-795,0,1717217991,12782.83561155,97.81577174999984,54390.37401096 2024-06-01,04:59:53.000,153,11100906,-795,0,1717217992,12782.85582048,97.84396827000455,54390.3879852 2024-06-01,04:59:54.000,153,11100863,-795,0,1717217993,12782.84908416999,97.7875752300024,54390.34606248 2024-06-01,04:59:55.000,153,11100918,-795,0,1717217994,12782.78845737999,97.79462436000176,54390.192345840005 2024-06-01,04:59:56.000,153,11100847,-795,0,1717217995,12782.761512139994,97.7875752300024,54390.15042312 2024-06-01,04:59:57.000,153,11100838,-795,0,1717217996,12782.741303209994,97.82987000999856,54390.26920416 2024-06-01,04:59:58.000,153,11100880,-795,0,1717217997,12782.801929999994,97.83691913999792,54390.41593368 2024-06-01,04:59:59.000,153,11100882,-795,0,1717217998,12782.84908416999,97.85806653000327,54390.39497232 2024-06-01,05:00:00.000,153,11100868,-795,0,1717217999,12782.842347859994,97.84396827000455,54390.34606248 2024-06-01,05:00:01.000,153,11100850,-795,0,1717218000,12782.781721069994,97.80167349000112,54390.192345840005 2024-06-01,05:00:02.000,153,11100865,-795,0,1717218001,12782.822138929994,97.78052610000304,54390.22029432 2024-06-01,05:00:03.000,153,11100871,-795,0,1717218002,12782.781721069994,97.8228208799992,54390.21330720001 2024-06-01,05:00:04.000,153,11100860,-795,0,1717218003,12782.754775829999,97.73823131999961,54390.16439736001 2024-06-01,05:00:05.000,153,11100847,-795,0,1717218004,12782.80866630999,97.73118219000025,54390.15042312 2024-06-01,05:00:06.000,153,11100887,-795,0,1717218005,12782.822138929994,97.70298567000282,54390.18535872001 2024-06-01,05:00:07.000,153,11100872,-795,0,1717218006,12782.842347859994,97.74528044999897,54390.26920416 2024-06-01,05:00:08.000,153,11100850,-795,0,1717218007,12782.85582048,97.73118219000025,54390.20632008 2024-06-01,05:00:09.000,153,11100864,-795,0,1717218008,12782.86929309999,97.71708393000154,54390.17138448 2024-06-01,05:00:10.000,153,11100845,-795,0,1717218009,12782.91644727,97.71003480000218,54390.22029432 2024-06-01,05:00:11.000,153,11100849,-795,0,1717218010,12782.9366562,97.74528044999897,54390.26221704001 2024-06-01,05:00:12.000,153,11100903,-795,0,1717218011,12782.943392509995,97.77347697000368,54390.311126880006 2024-06-01,05:00:13.000,153,11100862,-795,0,1717218012,12782.88950202999,97.80872262000048,54390.26920416 2024-06-01,05:00:14.000,153,11100862,-795,0,1717218013,12782.815402619999,97.7875752300024,54390.04561632001 2024-06-01,05:00:15.000,153,11100852,-795,0,1717218014,12782.902974649995,97.79462436000176,54390.22728144 2024-06-01,05:00:16.000,153,11100885,-795,0,1717218015,12782.97033774999,97.76642784000433,54390.35304960001 2024-06-01,05:00:17.000,153,11100816,-795,0,1717218016,12782.92991988999,97.80872262000048,54390.318114 2024-06-01,05:00:18.000,153,11100891,-795,0,1717218017,12782.9366562,97.76642784000433,54390.33907536 2024-06-01,05:00:19.000,153,11100888,-795,0,1717218018,12782.86929309999,97.80167349000112,54390.19933296 2024-06-01,05:00:20.000,153,11100800,-795,0,1717218019,12782.842347859994,97.7875752300024,54390.15741024 2024-06-01,05:00:21.000,153,11100862,-795,0,1717218020,12782.89623834,97.80167349000112,54390.26920416 2024-06-01,05:00:22.000,153,11100878,-795,0,1717218021,12782.88950202999,97.83691913999792,54390.290165520004 2024-06-01,05:00:23.000,153,11100858,-795,0,1717218022,12782.91644727,97.79462436000176,54390.33907536 2024-06-01,05:00:24.000,153,11100903,-795,0,1717218023,12782.83561155,97.8228208799992,54390.15042312 2024-06-01,05:00:25.000,153,11100850,-795,0,1717218024,12782.902974649995,97.82987000999856,54390.290165520004 2024-06-01,05:00:26.000,153,11100855,-795,0,1717218025,12782.923183579995,97.79462436000176,54390.32510112 2024-06-01,05:00:27.000,153,11100896,-795,0,1717218026,12782.92991988999,97.76642784000433,54390.30413976001 2024-06-01,05:00:28.000,153,11100863,-795,0,1717218027,12782.85582048,97.78052610000304,54390.28317840001 2024-06-01,05:00:29.000,153,11100881,-795,0,1717218028,12782.83561155,97.75232957999833,54390.17138448 2024-06-01,05:00:30.000,153,11100853,-795,0,1717218029,12782.761512139994,97.73823131999961,54390.01068072 2024-06-01,05:00:31.000,153,11100881,-795,0,1717218030,12782.95012881999,97.77347697000368,54390.33208824001 2024-06-01,05:00:32.000,153,11100835,-795,0,1717218031,12782.943392509995,97.75232957999833,54390.29715264 2024-06-01,05:00:33.000,153,11100877,-795,0,1717218032,12782.9366562,97.75232957999833,54390.30413976001 2024-06-01,05:00:34.000,153,11100850,-795,0,1717218033,12782.815402619999,97.77347697000368,54390.05959056 2024-06-01,05:00:35.000,153,11100881,-795,0,1717218034,12782.90971095999,97.75232957999833,54390.23426856001 2024-06-01,05:00:36.000,153,11100875,-795,0,1717218035,12782.90971095999,97.76642784000433,54390.22728144 2024-06-01,05:00:37.000,153,11100909,-795,0,1717218036,12782.923183579995,97.75232957999833,54390.22728144 2024-06-01,05:00:38.000,153,11100900,-795,0,1717218037,12782.801929999994,97.73823131999961,54390.11548752001 2024-06-01,05:00:39.000,153,11100867,-795,0,1717218038,12782.86929309999,97.75937870999769,54390.17138448 2024-06-01,05:00:40.000,153,11100841,-795,0,1717218039,12782.822138929994,97.80167349000112,54390.13644888001 2024-06-01,05:00:41.000,153,11100900,-795,0,1717218040,12782.943392509995,97.74528044999897,54390.25522992001 2024-06-01,05:00:42.000,153,11100850,-795,0,1717218041,12782.88950202999,97.71003480000218,54390.21330720001 2024-06-01,05:00:43.000,153,11100835,-795,0,1717218042,12782.88950202999,97.73823131999961,54390.08055192 2024-06-01,05:00:44.000,153,11100834,-795,0,1717218043,12782.795193689999,97.73118219000025,54390.01766784001 2024-06-01,05:00:45.000,153,11100839,-795,0,1717218044,12782.83561155,97.66774001999875,54389.96875800001 2024-06-01,05:00:46.000,153,11100855,-795,0,1717218045,12782.862556789994,97.70298567000282,54390.1783716 2024-06-01,05:00:47.000,153,11100884,-795,0,1717218046,12782.89623834,97.74528044999897,54390.17138448 2024-06-01,05:00:48.000,153,11100888,-795,0,1717218047,12782.842347859994,97.73823131999961,54389.99670648001 2024-06-01,05:00:49.000,153,11100889,-795,0,1717218048,12782.822138929994,97.73823131999961,54390.05260344 2024-06-01,05:00:50.000,153,11100809,-795,0,1717218049,12782.822138929994,97.71003480000218,54390.024654960005 2024-06-01,05:00:51.000,153,11100867,-795,0,1717218050,12782.822138929994,97.78052610000304,54390.05959056 2024-06-01,05:00:52.000,153,11100875,-795,0,1717218051,12782.78845737999,97.77347697000368,54390.16439736001 2024-06-01,05:00:53.000,153,11100853,-795,0,1717218052,12782.801929999994,97.75937870999769,54390.13644888001 2024-06-01,05:00:54.000,153,11100849,-795,0,1717218053,12782.741303209994,97.77347697000368,54390.10151328 2024-06-01,05:00:55.000,153,11100864,-795,0,1717218054,12782.727830589989,97.75937870999769,54390.143436000006 2024-06-01,05:00:56.000,153,11100886,-795,0,1717218055,12782.76824844999,97.75937870999769,54390.12946176 2024-06-01,05:00:57.000,153,11100889,-795,0,1717218056,12782.78845737999,97.77347697000368,54390.17138448 2024-06-01,05:00:58.000,153,11100848,-795,0,1717218057,12782.707621659989,97.73823131999961,54390.12946176 2024-06-01,05:00:59.000,153,11100820,-795,0,1717218058,12782.687412729989,97.73823131999961,54389.98971936 2024-06-01,05:01:00.000,153,11100896,-795,0,1717218059,12782.640258559994,97.7241330600009,54390.03164208 2024-06-01,05:01:01.000,153,11100847,-795,0,1717218060,12782.673940109999,97.76642784000433,54390.13644888001 2024-06-01,05:01:02.000,153,11100875,-795,0,1717218061,12782.673940109999,97.76642784000433,54390.16439736001 2024-06-01,05:01:03.000,153,11100823,-795,0,1717218062,12782.687412729989,97.7875752300024,54390.122474640004 2024-06-01,05:01:04.000,153,11100898,-795,0,1717218063,12782.673940109999,97.79462436000176,54390.15042312 2024-06-01,05:01:05.000,153,11100857,-795,0,1717218064,12782.653731179998,97.79462436000176,54390.122474640004 2024-06-01,05:01:06.000,153,11100863,-795,0,1717218065,12782.599840699993,97.7875752300024,54390.04561632001 2024-06-01,05:01:07.000,153,11100877,-795,0,1717218066,12782.640258559994,97.83691913999792,54390.1085004 2024-06-01,05:01:08.000,153,11100885,-795,0,1717218067,12782.572895459998,97.7875752300024,54390.1783716 2024-06-01,05:01:09.000,153,11100891,-795,0,1717218068,12782.620049629993,97.80872262000048,54390.15741024 2024-06-01,05:01:10.000,153,11100856,-795,0,1717218069,12782.579631769993,97.82987000999856,54390.13644888001 2024-06-01,05:01:11.000,153,11100852,-795,0,1717218070,12782.552686529998,97.86511566000263,54390.1085004 2024-06-01,05:01:12.000,153,11100853,-795,0,1717218071,12782.559422839993,97.85101740000391,54390.16439736001 2024-06-01,05:01:13.000,153,11100860,-795,0,1717218072,12782.613313319998,97.84396827000455,54390.241255680005 2024-06-01,05:01:14.000,153,11100870,-795,0,1717218073,12782.559422839993,97.81577174999984,54390.143436000006 2024-06-01,05:01:15.000,153,11100893,-795,0,1717218074,12782.492059739998,97.87216479000199,54390.01766784001 2024-06-01,05:01:16.000,153,11100813,-795,0,1717218075,12782.485323430003,97.85806653000327,54390.04561632001 2024-06-01,05:01:17.000,153,11100890,-795,0,1717218076,12782.525741289988,97.88626305000071,54390.122474640004 2024-06-01,05:01:18.000,153,11100894,-795,0,1717218077,12782.465114500003,97.87921392000135,54390.094526160006 2024-06-01,05:01:19.000,153,11100857,-795,0,1717218078,12782.444905570002,97.85101740000391,54390.08055192 2024-06-01,05:01:20.000,153,11100886,-795,0,1717218079,12782.370806159997,97.86511566000263,54389.9338224 2024-06-01,05:01:21.000,153,11100828,-795,0,1717218080,12782.377542469992,97.85101740000391,54389.99670648001 2024-06-01,05:01:22.000,153,11100890,-795,0,1717218081,12782.384278780002,97.85806653000327,54389.954783760004 2024-06-01,05:01:23.000,153,11100875,-795,0,1717218082,12782.377542469992,97.90741043999878,54390.05260344 2024-06-01,05:01:24.000,153,11100869,-795,0,1717218083,12782.370806159997,97.84396827000455,54390.01766784001 2024-06-01,05:01:25.000,153,11100900,-795,0,1717218084,12782.350597229997,97.80167349000112,54389.759144400006 2024-06-01,05:01:26.000,153,11100849,-795,0,1717218085,12782.397751399993,97.87216479000199,54390.08055192 2024-06-01,05:01:27.000,153,11100888,-795,0,1717218086,12782.404487710002,97.83691913999792,54390.08753904001 2024-06-01,05:01:28.000,153,11100845,-795,0,1717218087,12782.370806159997,97.84396827000455,54390.04561632001 2024-06-01,05:01:29.000,153,11100864,-795,0,1717218088,12782.350597229997,97.87216479000199,54389.98273224 2024-06-01,05:01:30.000,153,11100800,-795,0,1717218089,12782.337124609992,97.87216479000199,54390.01068072 2024-06-01,05:01:31.000,153,11100881,-795,0,1717218090,12782.323651990002,97.88626305000071,54389.905873920005 2024-06-01,05:01:32.000,153,11100817,-795,0,1717218091,12782.289970439997,97.87921392000135,54389.91984816001 2024-06-01,05:01:33.000,153,11100894,-795,0,1717218092,12782.316915679992,97.85806653000327,54389.94779664001 2024-06-01,05:01:34.000,153,11100849,-795,0,1717218093,12782.195662099992,97.84396827000455,54389.78010576001 2024-06-01,05:01:35.000,153,11100886,-715,0,1717218094,12782.236079959992,97.85101740000391,54389.9338224 2024-06-01,05:01:36.000,153,11100860,-795,0,1717218095,12782.276497819992,97.85806653000327,54390.04561632001 2024-06-01,05:01:37.000,153,11100841,-795,0,1717218096,12782.263025200002,97.87921392000135,54390.01068072 2024-06-01,05:01:38.000,153,11100889,-795,0,1717218097,12782.215871029992,97.82987000999856,54389.926835280006 2024-06-01,05:01:39.000,153,11100913,-795,0,1717218098,12782.209134719997,97.90741043999878,54389.81504136 2024-06-01,05:01:40.000,153,11100831,-795,0,1717218099,12782.175453169992,97.87921392000135,54389.88491256 2024-06-01,05:01:41.000,153,11100865,-795,0,1717218100,12782.229343649997,97.89331218000007,54389.926835280006 2024-06-01,05:01:42.000,153,11100818,-795,0,1717218101,12782.202398410001,97.85101740000391,54389.91286104 2024-06-01,05:01:43.000,153,11100840,-795,0,1717218102,12782.215871029992,97.90036130999943,54390.01766784001 2024-06-01,05:01:44.000,153,11100859,-795,0,1717218103,12782.209134719997,97.85806653000327,54389.87093832 2024-06-01,05:01:45.000,153,11100852,-795,0,1717218104,12782.182189480001,97.91445956999814,54389.87093832 2024-06-01,05:01:46.000,153,11100792,-795,0,1717218105,12782.195662099992,97.90036130999943,54389.89888680001 2024-06-01,05:01:47.000,153,11100882,-795,0,1717218106,12782.202398410001,97.86511566000263,54389.82202848 2024-06-01,05:01:48.000,153,11100825,-795,0,1717218107,12782.175453169992,97.90036130999943,54389.87093832 2024-06-01,05:01:49.000,153,11100856,-795,0,1717218108,12782.141771620001,97.89331218000007,54389.79408 2024-06-01,05:01:50.000,153,11100893,-795,0,1717218109,12782.094617449991,97.88626305000071,54389.74517016 2024-06-01,05:01:51.000,153,11100858,-795,0,1717218110,12782.188925789997,97.90036130999943,54389.94080952 2024-06-01,05:01:52.000,153,11100917,-795,0,1717218111,12782.188925789997,97.85101740000391,54389.88491256 2024-06-01,05:01:53.000,153,11100887,-795,0,1717218112,12782.148507929996,97.88626305000071,54389.856964080005 2024-06-01,05:01:54.000,153,11100842,-795,0,1717218113,12782.108090069996,97.88626305000071,54389.738183040005 2024-06-01,05:01:55.000,153,11100901,-795,0,1717218114,12782.04072697,97.86511566000263,54389.64735048 2024-06-01,05:01:56.000,153,11100868,-795,0,1717218115,12782.054199589991,97.87921392000135,54389.787092880004 2024-06-01,05:01:57.000,153,11100868,-795,0,1717218116,12782.114826379991,97.85806653000327,54389.96177088 2024-06-01,05:01:58.000,153,11100873,-795,0,1717218117,12782.101353760001,97.83691913999792,54389.88491256 2024-06-01,05:01:59.000,153,11100853,-795,0,1717218118,12782.087881139996,97.83691913999792,54389.82901560001 2024-06-01,05:02:00.000,153,11100844,-795,0,1717218119,12782.02051804,97.82987000999856,54389.79408 2024-06-01,05:02:01.000,153,11100838,-795,0,1717218120,12782.060935900001,97.85806653000327,54389.926835280006 2024-06-01,05:02:02.000,153,11100769,-795,0,1717218121,12782.02051804,97.84396827000455,54389.84298984 2024-06-01,05:02:03.000,153,11100865,-795,0,1717218122,12782.00030911,97.82987000999856,54389.856964080005 2024-06-01,05:02:04.000,153,11100857,-795,0,1717218123,12781.98010018,97.80872262000048,54389.78010576001 2024-06-01,05:02:05.000,153,11100865,-795,0,1717218124,12781.993572799991,97.80167349000112,54389.82202848 2024-06-01,05:02:06.000,153,11100861,-795,0,1717218125,12782.047463279996,97.7875752300024,54389.91984816001 2024-06-01,05:02:07.000,153,11100869,-795,0,1717218126,12782.00030911,97.80167349000112,54389.91984816001 2024-06-01,05:02:08.000,153,11100859,-795,0,1717218127,12782.00030911,97.84396827000455,54389.9338224 2024-06-01,05:02:09.000,153,11100845,-795,0,1717218128,12781.98010018,97.84396827000455,54389.84298984 2024-06-01,05:02:10.000,153,11100826,-795,0,1717218129,12781.95315493999,97.78052610000304,54389.83600272 2024-06-01,05:02:11.000,153,11100870,-795,0,1717218130,12781.91947339,97.80872262000048,54389.856964080005 2024-06-01,05:02:12.000,153,11100843,-795,0,1717218131,12781.966627559996,97.84396827000455,54389.88491256 2024-06-01,05:02:13.000,153,11100904,-795,0,1717218132,12782.013781729991,97.78052610000304,54389.856964080005 2024-06-01,05:02:14.000,153,11100884,-795,0,1717218133,12781.946418629996,97.79462436000176,54389.787092880004 2024-06-01,05:02:15.000,153,11100845,-795,0,1717218134,12781.906000769995,97.76642784000433,54389.74517016 2024-06-01,05:02:16.000,153,11100874,-795,0,1717218135,12781.8588466,97.77347697000368,54389.70324744 2024-06-01,05:02:17.000,153,11100869,-795,0,1717218136,12781.95989125,97.78052610000304,54389.91286104 2024-06-01,05:02:18.000,153,11100850,-795,0,1717218137,12781.906000769995,97.75937870999769,54389.87093832 2024-06-01,05:02:19.000,153,11100874,-795,0,1717218138,12781.885791839995,97.75937870999769,54389.87792544001 2024-06-01,05:02:20.000,153,11100869,-795,0,1717218139,12781.825165049995,97.77347697000368,54389.81504136 2024-06-01,05:02:21.000,153,11100832,-795,0,1717218140,12781.804956119995,97.77347697000368,54389.68228608001 2024-06-01,05:02:22.000,153,11100879,-795,0,1717218141,12781.8588466,97.74528044999897,54389.81504136 2024-06-01,05:02:23.000,153,11100891,-795,0,1717218142,12781.91947339,97.77347697000368,54389.87093832 2024-06-01,05:02:24.000,153,11100900,-795,0,1717218143,12781.845373979995,97.76642784000433,54389.82901560001 2024-06-01,05:02:25.000,153,11100821,-795,0,1717218144,12781.79148349999,97.74528044999897,54389.787092880004 2024-06-01,05:02:26.000,153,11100847,-795,0,1717218145,12781.62981205999,97.80167349000112,54389.58446640001 2024-06-01,05:02:27.000,153,11100862,-795,0,1717218146,12781.75780195,97.73823131999961,54389.74517016 2024-06-01,05:02:28.000,153,11100921,-795,0,1717218147,12781.73085670999,97.77347697000368,54389.80106712001 2024-06-01,05:02:29.000,153,11100865,-795,0,1717218148,12781.784747189995,97.71708393000154,54389.84997696001 2024-06-01,05:02:30.000,153,11100882,-795,0,1717218149,12781.71064777999,97.71708393000154,54389.67529896 2024-06-01,05:02:31.000,153,11100889,-795,0,1717218150,12781.79148349999,97.6888874100041,54389.75215728001 2024-06-01,05:02:32.000,153,11100826,-795,0,1717218151,12781.79821981,97.7241330600009,54389.82901560001 2024-06-01,05:02:43.000,153,11100834,-795,0,1717218162,12781.62981205999,97.61839611000323,54389.67529896 2024-06-01,05:02:44.000,153,11100866,-795,0,1717218163,12781.528767409989,97.6747891499981,54389.52856944 2024-06-01,05:02:45.000,153,11100819,-795,0,1717218164,12781.535503719999,97.61134698000387,54389.50062096 2024-06-01,05:02:46.000,153,11100872,-795,0,1717218165,12781.575921579999,97.66069088999939,54389.73119592001 2024-06-01,05:02:47.000,153,11100893,-795,0,1717218166,12781.596130509999,97.64659263000067,54389.787092880004 2024-06-01,05:02:48.000,153,11100917,-795,0,1717218167,12781.515294789999,97.64659263000067,54389.689273200005 2024-06-01,05:02:49.000,153,11100878,-795,0,1717218168,12781.528767409989,97.62544524000259,54389.68228608001 2024-06-01,05:02:50.000,153,11100917,-795,0,1717218169,12781.468140619989,97.61839611000323,54389.54254368001 2024-06-01,05:02:51.000,153,11100801,-795,0,1717218170,12781.474876929999,97.64659263000067,54389.63337624001 2024-06-01,05:02:52.000,153,11100861,-795,0,1717218171,12781.468140619989,97.63954350000131,54389.689273200005 2024-06-01,05:02:53.000,153,11100878,-795,0,1717218172,12781.522031099994,97.61134698000387,54389.6543376 2024-06-01,05:02:54.000,153,11100892,-795,0,1717218173,12781.414250139998,97.66069088999939,54389.43773688 2024-06-01,05:02:55.000,153,11100879,-795,0,1717218174,12781.481613239994,97.63954350000131,54389.55651792 2024-06-01,05:02:56.000,153,11100899,-795,0,1717218175,12781.461404309994,97.66069088999939,54389.689273200005 2024-06-01,05:02:57.000,153,11100844,-795,0,1717218176,12781.481613239994,97.66069088999939,54389.62638912 2024-06-01,05:02:58.000,153,11100791,-795,0,1717218177,12781.380568589993,97.68183828000474,54389.591453520006 2024-06-01,05:02:59.000,153,11100862,-795,0,1717218178,12781.319941799993,97.71003480000218,54389.353891440005 2024-06-01,05:03:00.000,153,11100896,-795,0,1717218179,12781.340150729993,97.66774001999875,54389.46568536001 2024-06-01,05:03:01.000,153,11100866,-795,0,1717218180,12781.394041209998,97.66774001999875,54389.55651792 2024-06-01,05:03:02.000,153,11100880,-795,0,1717218181,12781.326678109988,97.71708393000154,54389.5495308 2024-06-01,05:03:03.000,153,11100875,-795,0,1717218182,12781.367095969988,97.70298567000282,54389.640363360006 2024-06-01,05:03:04.000,153,11100853,-795,0,1717218183,12781.292996559998,97.6888874100041,54389.53555656 2024-06-01,05:03:05.000,153,11100897,-795,0,1717218184,12781.333414419998,97.6888874100041,54389.5495308 2024-06-01,05:03:06.000,153,11100840,-795,0,1717218185,12781.279523939993,97.71003480000218,54389.591453520006 2024-06-01,05:03:07.000,153,11100879,-795,0,1717218186,12781.313205489998,97.71003480000218,54389.56350504001 2024-06-01,05:03:08.000,153,11100875,-795,0,1717218187,12781.279523939993,97.70298567000282,54389.57747928 2024-06-01,05:03:09.000,153,11100834,-795,0,1717218188,12781.218897149993,97.71003480000218,54389.402801280004 2024-06-01,05:03:10.000,153,11100875,-795,0,1717218189,12781.191951909997,97.75937870999769,54389.451711120004 2024-06-01,05:03:11.000,153,11100910,-795,0,1717218190,12781.299732869993,97.70298567000282,54389.619402000004 2024-06-01,05:03:12.000,153,11100881,-795,0,1717218191,12781.232369769998,97.7241330600009,54389.62638912 2024-06-01,05:03:13.000,153,11100872,-795,0,1717218192,12781.239106079993,97.74528044999897,54389.6543376 2024-06-01,05:03:14.000,153,11100878,-795,0,1717218193,12781.259315009993,97.76642784000433,54389.58446640001 2024-06-01,05:03:15.000,153,11100876,-795,0,1717218194,12781.218897149993,97.76642784000433,54389.472672480006 2024-06-01,05:03:16.000,153,11100799,-795,0,1717218195,12781.198688219993,97.80872262000048,54389.50062096 2024-06-01,05:03:17.000,153,11100892,-795,0,1717218196,12781.266051320003,97.7875752300024,54389.55651792 2024-06-01,05:03:18.000,153,11100896,-795,0,1717218197,12781.232369769998,97.80167349000112,54389.61241488001 2024-06-01,05:03:19.000,153,11100907,-795,0,1717218198,12781.225633460002,97.80872262000048,54389.451711120004 2024-06-01,05:03:20.000,153,11100906,-795,0,1717218199,12781.198688219993,97.8228208799992,54389.46568536001 2024-06-01,05:03:21.000,153,11100840,-795,0,1717218200,12781.225633460002,97.80167349000112,54389.60542776 2024-06-01,05:03:22.000,153,11100842,-795,0,1717218201,12781.191951909997,97.81577174999984,54389.60542776 2024-06-01,05:03:23.000,153,11100885,-795,0,1717218202,12781.191951909997,97.82987000999856,54389.53555656 2024-06-01,05:03:24.000,153,11100874,-795,0,1717218203,12781.077434639992,97.83691913999792,54389.41677552001 2024-06-01,05:03:25.000,153,11100871,-795,0,1717218204,12781.104379880002,97.85806653000327,54389.45869824 2024-06-01,05:03:26.000,153,11100901,-795,0,1717218205,12781.016807849992,97.90036130999943,54389.353891440005 2024-06-01,05:03:27.000,153,11100862,-795,0,1717218206,12781.063962020002,97.90036130999943,54389.56350504001 2024-06-01,05:03:28.000,153,11100899,-795,0,1717218207,12781.144797740002,97.88626305000071,54389.570492160005 2024-06-01,05:03:29.000,153,11100900,-795,0,1717218208,12781.151534049997,97.87921392000135,54389.61241488001 2024-06-01,05:03:30.000,153,11100847,-795,0,1717218209,12781.050489399997,97.89331218000007,54389.451711120004 2024-06-01,05:03:31.000,153,11100872,-795,0,1717218210,12781.084170950002,97.85806653000327,54389.46568536001 2024-06-01,05:03:32.000,153,11100863,-795,0,1717218211,12781.111116189997,97.88626305000071,54389.50062096 2024-06-01,05:03:33.000,153,11100876,-795,0,1717218212,12781.144797740002,97.92150870000478,54389.472672480006 2024-06-01,05:03:34.000,153,11100884,-795,0,1717218213,12781.117852499992,97.94265609000286,54389.37485280001 2024-06-01,05:03:35.000,153,11100885,-795,0,1717218214,12781.111116189997,97.99904912999773,54389.402801280004 2024-06-01,05:03:36.000,153,11100908,-795,0,1717218215,12781.138061429992,97.99904912999773,54389.56350504001 2024-06-01,05:03:37.000,153,11100849,-795,0,1717218216,12781.138061429992,98.01314739000372,54389.58446640001 2024-06-01,05:03:38.000,153,11100859,-795,0,1717218217,12781.124588810002,98.02724565000244,54389.619402000004 2024-06-01,05:03:39.000,153,11100889,-795,0,1717218218,12781.043753090002,98.02724565000244,54389.43773688 2024-06-01,05:03:40.000,153,11100871,-795,0,1717218219,12781.043753090002,98.05544216999988,54389.50062096 2024-06-01,05:03:41.000,153,11100885,-795,0,1717218220,12781.063962020002,98.07658955999796,54389.49363384001 2024-06-01,05:03:42.000,153,11100869,-795,0,1717218221,12781.090907259997,98.04134391000116,54389.58446640001 2024-06-01,05:03:43.000,153,11100840,-795,0,1717218222,12781.050489399997,98.10478608000267,54389.51459520001 2024-06-01,05:03:44.000,153,11100889,-795,0,1717218223,12781.070698329997,98.09773695000331,54389.50062096 2024-06-01,05:03:45.000,153,11100866,-795,0,1717218224,12781.090907259997,98.12593347000075,54389.56350504001 2024-06-01,05:03:46.000,153,11100887,-795,0,1717218225,12781.131325119997,98.11888434000139,54389.63337624001 2024-06-01,05:03:47.000,153,11100892,-795,0,1717218226,12781.104379880002,98.16822825000418,54389.53555656 2024-06-01,05:03:48.000,153,11100894,-795,0,1717218227,12781.117852499992,98.16822825000418,54389.57747928 2024-06-01,05:03:49.000,153,11100902,-795,0,1717218228,12781.117852499992,98.17527738000354,54389.50760808 2024-06-01,05:03:50.000,153,11100866,-795,0,1717218229,12781.010071539997,98.18937564000225,54389.34690432001 2024-06-01,05:03:51.000,153,11100869,-795,0,1717218230,12781.063962020002,98.16822825000418,54389.5495308 2024-06-01,05:03:52.000,153,11100870,-795,0,1717218231,12781.191951909997,98.19642477000161,54389.640363360006 2024-06-01,05:03:53.000,153,11100845,-795,0,1717218232,12781.212160839998,98.22462128999905,54389.640363360006 2024-06-01,05:03:54.000,153,11100906,-795,0,1717218233,12781.185215600002,98.23871954999777,54389.60542776 2024-06-01,05:03:55.000,153,11100921,-795,0,1717218234,12781.171742979997,98.26691607000248,54389.4796596 2024-06-01,05:03:56.000,153,11100923,-795,0,1717218235,12781.111116189997,98.25986694000312,54389.521582320005 2024-06-01,05:03:57.000,153,11100849,-795,0,1717218236,12781.063962020002,98.2810143300012,54389.44472400001 2024-06-01,05:03:58.000,153,11100874,-795,0,1717218237,12781.111116189997,98.29511258999992,54389.591453520006 2024-06-01,05:03:59.000,153,11100908,-795,0,1717218238,12781.144797740002,98.316259979998,54389.63337624001 2024-06-01,05:04:00.000,153,11100902,-795,0,1717218239,12781.191951909997,98.32330911000463,54389.591453520006 2024-06-01,05:04:01.000,153,11100881,-795,0,1717218240,12781.165006670002,98.37265302000014,54389.591453520006 2024-06-01,05:04:02.000,153,11100915,-795,0,1717218241,12781.178479289993,98.3444565000027,54389.4796596 2024-06-01,05:04:03.000,153,11100884,-795,0,1717218242,12781.104379880002,98.3797021499995,54389.43773688 2024-06-01,05:04:04.000,153,11100897,-795,0,1717218243,12781.117852499992,98.38675127999886,54389.44472400001 2024-06-01,05:04:05.000,153,11100899,-795,0,1717218244,12781.151534049997,98.3797021499995,54389.54254368001 2024-06-01,05:04:06.000,153,11100886,-795,0,1717218245,12781.191951909997,98.44314432000101,54389.64735048 2024-06-01,05:04:07.000,153,11100848,-795,0,1717218246,12781.232369769998,98.46429170999909,54389.71722168 2024-06-01,05:04:08.000,153,11100876,-795,0,1717218247,12781.279523939993,98.44314432000101,54389.759144400006 2024-06-01,05:04:09.000,153,11100871,-795,0,1717218248,12781.232369769998,98.47134083999845,54389.74517016 2024-06-01,05:04:10.000,153,11100803,-795,0,1717218249,12781.205424530002,98.4924882300038,54389.591453520006 2024-06-01,05:04:11.000,153,11100851,-795,0,1717218250,12781.191951909997,98.49953736000316,54389.62638912 2024-06-01,05:04:12.000,153,11100847,-795,0,1717218251,12781.292996559998,98.47134083999845,54389.738183040005 2024-06-01,05:04:13.000,153,11100896,-795,0,1717218252,12781.306469179988,98.50658649000252,54389.69626032 2024-06-01,05:04:14.000,153,11100835,-795,0,1717218253,12781.286260249988,98.51363562000188,54389.640363360006 2024-06-01,05:04:15.000,153,11100843,-795,0,1717218254,12781.326678109988,98.53478300999996,54389.68228608001 2024-06-01,05:04:16.000,153,11100887,-795,0,1717218255,12781.326678109988,98.51363562000188,54389.75215728001 2024-06-01,05:04:17.000,153,11100847,-795,0,1717218256,12781.292996559998,98.57002866000403,54389.68228608001 2024-06-01,05:04:18.000,153,11100860,-795,0,1717218257,12781.232369769998,98.55593039999803,54389.66132472001 2024-06-01,05:04:19.000,153,11100871,-795,0,1717218258,12781.138061429992,98.58412692000275,54389.46568536001 2024-06-01,05:04:20.000,153,11100869,-795,0,1717218259,12781.266051320003,98.57002866000403,54389.51459520001 2024-06-01,05:04:21.000,153,11100835,-795,0,1717218260,12781.286260249988,98.61937256999954,54389.66132472001 2024-06-01,05:04:22.000,153,11100863,-795,0,1717218261,12781.306469179988,98.5911760500021,54389.66831184 2024-06-01,05:04:23.000,153,11100839,-795,0,1717218262,12781.367095969988,98.6405199600049,54389.76613152 2024-06-01,05:04:24.000,153,11100863,-795,0,1717218263,12781.380568589993,98.6405199600049,54389.76613152 2024-06-01,05:04:25.000,153,11100810,-795,0,1717218264,12781.380568589993,98.64756909000425,54389.74517016 2024-06-01,05:04:26.000,153,11100830,-795,0,1717218265,12781.420986449994,98.66166735000297,54389.68228608001 2024-06-01,05:04:27.000,153,11100863,-795,0,1717218266,12781.407513829989,98.66871648000233,54389.75215728001 2024-06-01,05:04:28.000,153,11100855,-795,0,1717218267,12781.414250139998,98.65461822000361,54389.52856944 2024-06-01,05:04:29.000,153,11100900,-795,0,1717218268,12781.394041209998,98.6405199600049,54389.48664672 2024-06-01,05:04:30.000,153,11100847,-795,0,1717218269,12781.461404309994,98.68986387000041,54389.71023456001 2024-06-01,05:04:31.000,153,11100840,-795,0,1717218270,12781.495085859999,98.68281474000105,54389.808054240006 2024-06-01,05:04:32.000,153,11100874,-795,0,1717218271,12781.461404309994,98.69691299999977,54389.856964080005 2024-06-01,05:04:33.000,153,11100881,-795,0,1717218272,12781.447931689989,98.70396212999913,54389.88491256 2024-06-01,05:04:34.000,153,11100848,-795,0,1717218273,12781.488349549989,98.71101125999849,54389.6543376 2024-06-01,05:04:35.000,153,11100842,-795,0,1717218274,12781.535503719999,98.71101125999849,54389.80106712001 2024-06-01,05:04:36.000,153,11100853,-795,0,1717218275,12781.555712649999,98.73215865000384,54389.926835280006 2024-06-01,05:04:37.000,153,11100876,-795,0,1717218276,12781.441195379994,98.73215865000384,54389.68228608001 2024-06-01,05:04:38.000,153,11100884,-795,0,1717218277,12781.56918526999,98.77445343,54389.83600272 2024-06-01,05:04:39.000,153,11100892,-795,0,1717218278,12781.62981205999,98.77445343,54389.87792544001 2024-06-01,05:04:40.000,153,11100906,-795,0,1717218279,12781.602866819994,98.76035517000128,54389.77311864 2024-06-01,05:04:41.000,153,11100855,-795,0,1717218280,12781.67696623,98.76035517000128,54389.94080952 2024-06-01,05:04:42.000,153,11100845,-795,0,1717218281,12781.67696623,98.79560081999807,54389.905873920005 2024-06-01,05:04:43.000,153,11100880,-795,0,1717218282,12781.61633944,98.78855168999871,54389.787092880004 2024-06-01,05:04:44.000,153,11100869,-795,0,1717218283,12781.596130509999,98.80969908000407,54389.787092880004 2024-06-01,05:04:45.000,153,11100874,-795,0,1717218284,12781.67022991999,98.8026499500047,54389.84298984 2024-06-01,05:04:46.000,153,11100903,-795,0,1717218285,12781.69717516,98.85904298999958,54389.98273224 2024-06-01,05:04:47.000,153,11100873,-795,0,1717218286,12781.744329329995,98.84494473000086,54390.08753904001 2024-06-01,05:04:48.000,153,11100849,-795,0,1717218287,12781.73085670999,98.79560081999807,54389.96177088 2024-06-01,05:04:49.000,153,11100880,-795,0,1717218288,12781.703911469995,98.8026499500047,54389.88491256 2024-06-01,05:04:50.000,153,11100817,-795,0,1717218289,12781.77801088,98.90838690000237,54389.94779664001 2024-06-01,05:04:51.000,153,11100827,-795,0,1717218290,12781.81842874,98.85199386000022,54389.975745120006 2024-06-01,05:04:52.000,153,11100867,-795,0,1717218291,12781.83863767,98.86609211999894,54389.94080952 2024-06-01,05:04:53.000,153,11100872,-795,0,1717218292,12781.865582909995,98.84494473000086,54389.94779664001 2024-06-01,05:04:54.000,153,11100853,-795,0,1717218293,12781.8588466,98.8731412499983,54389.905873920005 2024-06-01,05:04:55.000,153,11100889,-795,0,1717218294,12781.87231921999,98.86609211999894,54389.89189968 2024-06-01,05:04:56.000,153,11100872,-795,0,1717218295,12781.966627559996,98.8731412499983,54390.05260344 2024-06-01,05:04:57.000,153,11100868,-795,0,1717218296,12781.993572799991,98.90838690000237,54390.11548752001 2024-06-01,05:04:58.000,153,11100768,-795,0,1717218297,12781.97336386999,98.90838690000237,54390.024654960005 2024-06-01,05:04:59.000,153,11100849,-795,0,1717218298,12781.95315493999,98.88019037999766,54389.87792544001 2024-06-01,05:05:00.000,153,11100839,-795,0,1717218299,12781.93294600999,98.90133777000301,54389.89189968 2024-06-01,05:05:01.000,153,11100873,-795,0,1717218300,12782.027254349996,98.9365834199998,54390.05959056 2024-06-01,05:05:02.000,153,11100850,-795,0,1717218301,12781.986836489996,98.97887820000324,54390.05260344 2024-06-01,05:05:03.000,153,11100873,-795,0,1717218302,12782.054199589991,98.97182907000388,54390.12946176 2024-06-01,05:05:04.000,153,11100838,-795,0,1717218303,12782.047463279996,98.9859273300026,54390.04561632001 2024-06-01,05:05:05.000,153,11100858,-795,0,1717218304,12782.060935900001,99.00707472000067,54390.04561632001 2024-06-01,05:05:06.000,153,11100766,-795,0,1717218305,12782.141771620001,99.01412385000003,54390.094526160006 2024-06-01,05:05:07.000,153,11100888,-795,0,1717218306,12782.135035309992,99.00707472000067,54390.05959056 2024-06-01,05:05:08.000,153,11100853,-795,0,1717218307,12782.148507929996,99.03527123999811,54390.10151328 2024-06-01,05:05:09.000,153,11100827,-795,0,1717218308,12782.108090069996,99.02117297999939,54389.975745120006 2024-06-01,05:05:10.000,153,11100868,-795,0,1717218309,12782.148507929996,99.04232037000475,54390.0386292 2024-06-01,05:05:11.000,153,11100857,-795,0,1717218310,12782.236079959992,99.07051689000218,54390.241255680005 2024-06-01,05:05:12.000,153,11100882,-795,0,1717218311,12782.283234130002,99.1198607999977,54390.26920416 2024-06-01,05:05:13.000,153,11100919,-795,0,1717218312,12782.276497819992,99.14100819000305,54390.26221704001 2024-06-01,05:05:14.000,153,11100827,-795,0,1717218313,12782.283234130002,99.13395906000369,54390.22728144 2024-06-01,05:05:15.000,153,11100868,-795,0,1717218314,12782.236079959992,99.17625383999984,54390.073564800005 2024-06-01,05:05:16.000,153,11100823,-795,0,1717218315,12782.263025200002,99.21149949000392,54390.10151328 2024-06-01,05:05:17.000,153,11100861,-795,0,1717218316,12782.337124609992,99.15510645000177,54390.2482428 2024-06-01,05:05:18.000,153,11100896,-795,0,1717218317,12782.350597229997,99.21854862000328,54390.290165520004 2024-06-01,05:05:19.000,153,11100871,-795,0,1717218318,12782.330388299997,99.22559775000263,54390.1783716 2024-06-01,05:05:20.000,153,11100849,-795,0,1717218319,12782.364069850002,99.21149949000392,54390.143436000006 2024-06-01,05:05:21.000,153,11100897,-795,0,1717218320,12782.438169259993,99.23969601000135,54390.33208824001 2024-06-01,05:05:22.000,153,11100817,-795,0,1717218321,12782.438169259993,99.27494165999815,54390.26920416 2024-06-01,05:05:23.000,153,11100887,-795,0,1717218322,12782.451641879998,99.28199079000478,54390.28317840001 2024-06-01,05:05:24.000,153,11100864,-795,0,1717218323,12782.431432949998,99.31018731000222,54390.13644888001 2024-06-01,05:05:25.000,153,11100868,-795,0,1717218324,12782.451641879998,99.2960890500035,54390.17138448 2024-06-01,05:05:26.000,153,11100853,-795,0,1717218325,12782.512268669998,99.31723644000158,54390.34606248 2024-06-01,05:05:27.000,153,11100862,-795,0,1717218326,12782.519004979993,99.35248208999838,54390.42990792001 2024-06-01,05:05:28.000,153,11100863,-795,0,1717218327,12782.505532359988,99.3313347000003,54390.34606248 2024-06-01,05:05:29.000,153,11100886,-795,0,1717218328,12782.492059739998,99.31723644000158,54390.1783716 2024-06-01,05:05:30.000,153,11100819,-795,0,1717218329,12782.519004979993,99.35953121999773,54390.17138448 2024-06-01,05:05:31.000,153,11100877,-795,0,1717218330,12782.566159149988,99.35248208999838,54390.39497232 2024-06-01,05:05:32.000,153,11100868,-795,0,1717218331,12782.586368079988,99.3947768700018,54390.3879852 2024-06-01,05:05:33.000,153,11100863,-795,0,1717218332,12782.633522249998,99.41592425999988,54390.35304960001 2024-06-01,05:05:34.000,153,11100839,-795,0,1717218333,12782.599840699993,99.4300225199986,54390.22728144 2024-06-01,05:05:35.000,153,11100858,-795,0,1717218334,12782.572895459998,99.45116991000396,54390.27619128 2024-06-01,05:05:36.000,153,11100857,-795,0,1717218335,12782.606577009989,99.50756294999883,54390.35304960001 2024-06-01,05:05:37.000,153,11100875,-795,0,1717218336,12782.667203799989,99.57100512000034,54390.3879852 2024-06-01,05:05:38.000,153,11100884,-795,0,1717218337,12782.734566899999,99.5780542499997,54390.30413976001 2024-06-01,05:05:39.000,153,11100908,-795,0,1717218338,12782.727830589989,99.57100512000034,54390.13644888001 2024-06-01,05:05:40.000,153,11100910,-795,0,1717218339,12782.761512139994,99.50051381999947,54390.1783716 2024-06-01,05:05:41.000,153,11100897,-795,0,1717218340,12782.86929309999,99.48641556000075,54390.33907536 2024-06-01,05:05:42.000,153,11100856,-795,0,1717218341,12782.862556789994,99.45821904000331,54390.38099808001 2024-06-01,05:05:43.000,153,11100880,-795,0,1717218342,12782.862556789994,99.46526817000267,54390.43689504 2024-06-01,05:05:44.000,153,11100856,-795,0,1717218343,12782.882765719994,99.47231730000203,54390.38099808001 2024-06-01,05:05:45.000,153,11100863,-795,0,1717218344,12782.842347859994,99.43707164999796,54390.3879852 2024-06-01,05:05:46.000,153,11100874,-795,0,1717218345,12782.795193689999,99.4441207800046,54390.37401096 2024-06-01,05:05:47.000,153,11100883,-795,0,1717218346,12782.774984759999,99.45821904000331,54390.408946560005 2024-06-01,05:05:48.000,153,11100853,-795,0,1717218347,12782.734566899999,99.56395599000098,54390.42990792001 2024-06-01,05:05:49.000,153,11100845,-795,0,1717218348,12782.653731179998,99.63444729000184,54390.27619128 2024-06-01,05:05:50.000,153,11100859,-795,0,1717218349,12782.741303209994,99.63444729000184,54390.38099808001 2024-06-01,05:05:51.000,153,11100902,-795,0,1717218350,12782.83561155,99.64854555000056,54390.54868896001 2024-06-01,05:05:52.000,153,11100893,-795,0,1717218351,12782.86929309999,99.64854555000056,54390.68144424 2024-06-01,05:05:53.000,153,11100870,-795,0,1717218352,12782.882765719994,99.68379120000463,54390.68144424 2024-06-01,05:05:54.000,153,11100876,-795,0,1717218353,12782.80866630999,99.64854555000056,54390.54170184 2024-06-01,05:05:55.000,153,11100850,-795,0,1717218354,12782.86929309999,99.690840330004,54390.52074048001 2024-06-01,05:05:56.000,153,11100897,-795,0,1717218355,12782.902974649995,99.70493859000271,54390.59759880001 2024-06-01,05:05:57.000,153,11100879,-795,0,1717218356,12782.85582048,99.69788946000335,54390.527727600005 2024-06-01,05:05:58.000,153,11100871,-795,0,1717218357,12782.85582048,99.71198772000207,54390.47183064001 2024-06-01,05:05:59.000,153,11100879,-795,0,1717218358,12782.902974649995,99.73313511000015,54390.54868896001 2024-06-01,05:06:00.000,153,11100893,-795,0,1717218359,12782.97033774999,99.74018423999951,54390.70939272 2024-06-01,05:06:01.000,153,11100929,-795,0,1717218360,12782.983810369995,99.76133163000486,54390.72336696 2024-06-01,05:06:02.000,153,11100858,-795,0,1717218361,12782.97707406,99.74018423999951,54390.695418480005 2024-06-01,05:06:03.000,153,11100887,-795,0,1717218362,12782.923183579995,99.78247902000294,54390.61157304 2024-06-01,05:06:04.000,153,11100885,-795,0,1717218363,12782.902974649995,99.7895281500023,54390.55567608 2024-06-01,05:06:05.000,153,11100915,-795,0,1717218364,12782.963601439995,99.75428249999823,54390.6325344 2024-06-01,05:06:06.000,153,11100863,-795,0,1717218365,12782.983810369995,99.81772466999973,54390.77926392 2024-06-01,05:06:07.000,153,11100908,-795,0,1717218366,12783.064646089995,99.83887205999781,54390.7722768 2024-06-01,05:06:08.000,153,11100850,-795,0,1717218367,12783.01075560999,99.74723336999887,54390.71637984001 2024-06-01,05:06:09.000,153,11100830,-795,0,1717218368,12782.97033774999,99.88116684000124,54390.6325344 2024-06-01,05:06:10.000,153,11100851,-795,0,1717218369,12783.03770085,99.90231422999932,54390.76528968001 2024-06-01,05:06:11.000,153,11100921,-795,0,1717218370,12783.05117346999,99.87411771000188,54390.76528968001 2024-06-01,05:06:12.000,153,11100878,-795,0,1717218371,12783.044437159995,99.86706858000252,54390.82817376 2024-06-01,05:06:13.000,153,11100860,-795,0,1717218372,12783.064646089995,99.81772466999973,54390.76528968001 2024-06-01,05:06:14.000,153,11100893,-795,0,1717218373,12783.05790978,99.83182292999845,54390.68144424 2024-06-01,05:06:15.000,153,11100868,-795,0,1717218374,12783.084855019995,99.83887205999781,54390.68144424 2024-06-01,05:06:16.000,153,11100897,-795,0,1717218375,12783.09159132999,99.75428249999823,54390.61157304 2024-06-01,05:06:17.000,153,11100882,-795,0,1717218376,12783.15221811999,99.74723336999887,54390.7024056 2024-06-01,05:06:18.000,153,11100888,-795,0,1717218377,12783.07138239999,99.676742069998,54390.68144424 2024-06-01,05:06:19.000,153,11100871,-795,0,1717218378,12783.01075560999,99.74018423999951,54390.67445712 2024-06-01,05:06:20.000,153,11100876,-795,0,1717218379,12782.97707406,99.78247902000294,54390.53471472 2024-06-01,05:06:21.000,153,11100882,-795,0,1717218380,12783.004019299995,99.84592119000445,54390.60458592 2024-06-01,05:06:22.000,153,11100906,-795,0,1717218381,12783.05790978,99.89526509999996,54390.66747000001 2024-06-01,05:06:23.000,153,11100899,-795,0,1717218382,12783.145481809996,99.8529703200038,54390.842148 2024-06-01,05:06:24.000,153,11100894,-795,0,1717218383,12783.15895443,99.86001945000316,54390.82817376 2024-06-01,05:06:25.000,153,11100894,-795,0,1717218384,12783.17242704999,99.86001945000316,54390.80022528 2024-06-01,05:06:26.000,153,11100862,-795,0,1717218385,12783.15895443,99.83887205999781,54390.76528968001 2024-06-01,05:06:27.000,153,11100854,-795,0,1717218386,12783.19937229,99.8247737999991,54390.80022528 2024-06-01,05:06:28.000,153,11100841,-795,0,1717218387,12783.17242704999,99.8529703200038,54390.88407072001 2024-06-01,05:06:29.000,153,11100894,-795,0,1717218388,12783.17242704999,99.87411771000188,54390.65349576 2024-06-01,05:06:30.000,153,11100858,-795,0,1717218389,12783.185899669996,99.84592119000445,54390.68843136001 2024-06-01,05:06:31.000,153,11100883,-795,0,1717218390,12783.212844909991,99.83887205999781,54390.66747000001 2024-06-01,05:06:32.000,153,11100859,-795,0,1717218391,12783.23979015,99.8247737999991,54390.88407072001 2024-06-01,05:06:33.000,153,11100847,-795,0,1717218392,12783.25999908,99.8529703200038,54390.93298056001 2024-06-01,05:06:34.000,153,11100826,-795,0,1717218393,12783.266735389996,99.90936335999868,54390.87009648 2024-06-01,05:06:35.000,153,11100867,-795,0,1717218394,12783.266735389996,99.86001945000316,54390.75830256001 2024-06-01,05:06:36.000,153,11100823,-795,0,1717218395,12783.246526459996,99.88116684000124,54390.75830256001 2024-06-01,05:06:37.000,153,11100883,-795,0,1717218396,12783.347571109996,99.86706858000252,54390.84913512 2024-06-01,05:06:38.000,153,11100863,-795,0,1717218397,12783.320625870001,99.8882159700006,54390.82118664 2024-06-01,05:06:39.000,153,11100867,-795,0,1717218398,12783.334098489991,99.87411771000188,54390.76528968001 2024-06-01,05:06:40.000,153,11100885,-715,0,1717218399,12783.354307419992,99.84592119000445,54390.7722768 2024-06-01,05:06:41.000,153,11100906,-795,0,1717218400,12783.394725279992,99.83182292999845,54390.90503208001 2024-06-01,05:06:42.000,153,11100827,-795,0,1717218401,12783.347571109996,99.8529703200038,54390.842148 2024-06-01,05:06:43.000,153,11100895,-795,0,1717218402,12783.367780039996,99.8882159700006,54390.80022528 2024-06-01,05:06:44.000,153,11100850,-795,0,1717218403,12783.381252660001,99.89526509999996,54390.7024056 2024-06-01,05:06:45.000,153,11100877,-795,0,1717218404,12783.354307419992,99.86706858000252,54390.70939272 2024-06-01,05:06:46.000,153,11100867,-795,0,1717218405,12783.441879450002,99.86706858000252,54390.85612224001 2024-06-01,05:06:47.000,153,11100864,-795,0,1717218406,12783.448615759997,99.8529703200038,54390.90503208001 2024-06-01,05:06:48.000,153,11100826,-795,0,1717218407,12783.381252660001,99.86706858000252,54390.80022528 2024-06-01,05:06:49.000,153,11100852,-795,0,1717218408,12783.381252660001,99.83182292999845,54390.72336696 2024-06-01,05:06:50.000,153,11100849,-795,0,1717218409,12783.468824689997,99.8882159700006,54390.78625104001 2024-06-01,05:06:51.000,153,11100871,-795,0,1717218410,12783.509242549997,99.81067554000037,54390.744328320005 2024-06-01,05:06:52.000,153,11100901,-795,0,1717218411,12783.482297310002,99.81772466999973,54390.70939272 2024-06-01,05:06:53.000,153,11100861,-795,0,1717218412,12783.482297310002,99.78247902000294,54390.73035408 2024-06-01,05:06:54.000,153,11100883,-795,0,1717218413,12783.387988969997,99.7895281500023,54390.625547280004 2024-06-01,05:06:55.000,153,11100865,-795,0,1717218414,12783.421670520001,99.80362641000102,54390.51375336 2024-06-01,05:06:56.000,153,11100851,-795,0,1717218415,12783.455352069992,99.84592119000445,54390.66747000001 2024-06-01,05:06:57.000,153,11100833,-795,0,1717218416,12783.529451479997,99.83887205999781,54390.7024056 2024-06-01,05:06:58.000,153,11100852,-795,0,1717218417,12783.435143139992,99.87411771000188,54390.492792 2024-06-01,05:06:59.000,153,11100853,-795,0,1717218418,12783.610287199997,99.86706858000252,54390.66048288 2024-06-01,05:07:00.000,153,11100907,-795,0,1717218419,12783.623759820002,99.87411771000188,54390.63952152001 2024-06-01,05:07:01.000,153,11100897,-795,0,1717218420,12783.630496129997,99.8882159700006,54390.59759880001 2024-06-01,05:07:02.000,153,11100890,-795,0,1717218421,12783.542924100002,99.88116684000124,54390.42292080001 2024-06-01,05:07:03.000,153,11100875,-795,0,1717218422,12783.697859229993,99.86706858000252,54390.695418480005 2024-06-01,05:07:04.000,153,11100885,-795,0,1717218423,12783.542924100002,99.86001945000316,54390.54868896001 2024-06-01,05:07:05.000,153,11100880,-795,0,1717218424,12783.603550890002,99.83182292999845,54390.58362456 2024-06-01,05:07:06.000,153,11100830,-795,0,1717218425,12783.664177680002,99.83182292999845,54390.66048288 2024-06-01,05:07:07.000,153,11100873,-795,0,1717218426,12783.697859229993,99.81772466999973,54390.60458592 2024-06-01,05:07:08.000,153,11100917,-795,0,1717218427,12783.684386610003,99.76838076000422,54390.66048288 2024-06-01,05:07:09.000,153,11100879,-795,0,1717218428,12783.711331849998,99.75428249999823,54390.65349576 2024-06-01,05:07:10.000,153,11100859,-795,0,1717218429,12783.718068159993,99.77542989000358,54390.67445712 2024-06-01,05:07:11.000,153,11100881,-795,0,1717218430,12783.664177680002,99.79657728000166,54390.59061168001 2024-06-01,05:07:12.000,153,11100853,-795,0,1717218431,12783.684386610003,99.69788946000335,54390.59061168001 2024-06-01,05:07:13.000,153,11100868,-795,0,1717218432,12783.724804469988,99.72608598000079,54390.61856016001 2024-06-01,05:07:14.000,153,11100875,-795,0,1717218433,12783.711331849998,99.74723336999887,54390.67445712 2024-06-01,05:07:15.000,153,11100886,-795,0,1717218434,12783.637232439993,99.690840330004,54390.42990792001 2024-06-01,05:07:16.000,153,11100822,-795,0,1717218435,12783.738277089993,99.68379120000463,54390.56965032001 2024-06-01,05:07:17.000,153,11100819,-795,0,1717218436,12783.771958639998,99.69788946000335,54390.67445712 2024-06-01,05:07:18.000,153,11100848,-795,0,1717218437,12783.812376499998,99.68379120000463,54390.70939272 2024-06-01,05:07:19.000,153,11100879,-795,0,1717218438,12783.819112809993,99.70493859000271,54390.65349576 2024-06-01,05:07:20.000,153,11100895,-795,0,1717218439,12783.846058049989,99.68379120000463,54390.646508640006 2024-06-01,05:07:21.000,153,11100875,-795,0,1717218440,12783.906684839989,99.65559467999992,54390.78625104001 2024-06-01,05:07:22.000,153,11100840,-795,0,1717218441,12783.852794359998,99.62739816000249,54390.71637984001 2024-06-01,05:07:23.000,153,11100869,-795,0,1717218442,12783.859530669994,99.62739816000249,54390.63952152001 2024-06-01,05:07:24.000,153,11100875,-795,0,1717218443,12783.812376499998,99.64854555000056,54390.59759880001 2024-06-01,05:07:25.000,153,11100805,-795,0,1717218444,12783.819112809993,99.63444729000184,54390.527727600005 2024-06-01,05:07:26.000,153,11100854,-795,0,1717218445,12783.846058049989,99.68379120000463,54390.7024056 2024-06-01,05:07:27.000,153,11100865,-795,0,1717218446,12783.974047939999,99.68379120000463,54390.793238160004 2024-06-01,05:07:28.000,153,11100879,-795,0,1717218447,12783.947102699989,99.62739816000249,54390.76528968001 2024-06-01,05:07:29.000,153,11100852,-795,0,1717218448,12783.953839009999,99.62739816000249,54390.63952152001 2024-06-01,05:07:30.000,153,11100834,-795,0,1717218449,12783.933630079999,99.62739816000249,54390.478817760006 2024-06-01,05:07:31.000,153,11100864,-795,0,1717218450,12783.947102699989,99.62739816000249,54390.68843136001 2024-06-01,05:07:32.000,153,11100863,-795,0,1717218451,12783.906684839989,99.63444729000184,54390.646508640006 2024-06-01,05:07:33.000,153,11100857,-795,0,1717218452,12784.000993179994,99.60625077000441,54390.695418480005 2024-06-01,05:07:34.000,153,11100884,-795,0,1717218453,12783.974047939999,99.60625077000441,54390.65349576 2024-06-01,05:07:35.000,153,11100885,-795,0,1717218454,12784.05488366,99.62034903000313,54390.66048288 2024-06-01,05:07:36.000,153,11100873,-795,0,1717218455,12784.05488366,99.55690686000162,54390.71637984001 2024-06-01,05:07:37.000,153,11100805,-795,0,1717218456,12784.142455689995,99.58510337999905,54390.744328320005 2024-06-01,05:07:38.000,153,11100880,-795,0,1717218457,12784.10877413999,99.57100512000034,54390.73035408 2024-06-01,05:07:39.000,153,11100848,-795,0,1717218458,12784.13571938,99.55690686000162,54390.695418480005 2024-06-01,05:07:40.000,153,11100851,-795,0,1717218459,12784.05488366,99.52166121000482,54390.59061168001 2024-06-01,05:07:41.000,153,11100861,-795,0,1717218460,12784.08856520999,99.53575947000354,54390.53471472 2024-06-01,05:07:42.000,153,11100866,-795,0,1717218461,12784.10877413999,99.51461207999819,54390.54170184 2024-06-01,05:07:43.000,153,11100879,-795,0,1717218462,12784.10877413999,99.54985773000226,54390.48580488 2024-06-01,05:07:44.000,153,11100882,-795,0,1717218463,12784.11551045,99.48641556000075,54390.744328320005 2024-06-01,05:07:45.000,153,11100901,-795,0,1717218464,12784.15592831,99.47936643000139,54390.73734120001 2024-06-01,05:07:46.000,153,11100885,-795,0,1717218465,12784.162664619995,99.47231730000203,54390.75131544 2024-06-01,05:07:47.000,153,11100872,-795,0,1717218466,12784.13571938,99.47231730000203,54390.66747000001 2024-06-01,05:07:48.000,153,11100885,-795,0,1717218467,12784.14919199999,99.45116991000396,54390.68144424 2024-06-01,05:07:49.000,153,11100842,-795,0,1717218468,12784.162664619995,99.46526817000267,54390.61856016001 2024-06-01,05:07:50.000,153,11100897,-795,0,1717218469,12784.18960985999,99.42297338999924,54390.72336696 2024-06-01,05:07:51.000,153,11100840,-795,0,1717218470,12784.23002771999,99.4300225199986,54390.75830256001 2024-06-01,05:07:52.000,153,11100830,-795,0,1717218471,12784.20981878999,99.40887513000052,54390.68144424 2024-06-01,05:07:53.000,153,11100880,-795,0,1717218472,12784.283918199995,99.40182600000117,54390.72336696 2024-06-01,05:07:54.000,153,11100931,-795,0,1717218473,12784.324336059995,99.38067861000309,54390.7024056 2024-06-01,05:07:55.000,153,11100888,-795,0,1717218474,12784.2165551,99.41592425999988,54390.59061168001 2024-06-01,05:07:56.000,153,11100917,-795,0,1717218475,12784.25697296,99.38772774000245,54390.58362456 2024-06-01,05:07:57.000,153,11100884,-795,0,1717218476,12784.29065450999,99.37362948000373,54390.65349576 2024-06-01,05:07:58.000,153,11100844,-795,0,1717218477,12784.304127129995,99.40182600000117,54390.695418480005 2024-06-01,05:07:59.000,153,11100875,-795,0,1717218478,12784.283918199995,99.40887513000052,54390.6325344 2024-06-01,05:08:00.000,153,11100893,-795,0,1717218479,12784.29065450999,99.38067861000309,54390.59759880001 2024-06-01,05:08:01.000,153,11100796,-795,0,1717218480,12784.35801761,99.35953121999773,54390.70939272 2024-06-01,05:08:02.000,153,11100859,-795,0,1717218481,12784.33107236999,99.31018731000222,54390.66747000001 2024-06-01,05:08:03.000,153,11100911,-795,0,1717218482,12784.27718189,99.32428557000094,54390.646508640006 2024-06-01,05:08:04.000,153,11100858,-795,0,1717218483,12784.18960985999,99.30313818000286,54390.53471472 2024-06-01,05:08:05.000,153,11100891,-795,0,1717218484,12784.203082479995,99.2960890500035,54390.492792 2024-06-01,05:08:06.000,153,11100854,-795,0,1717218485,12784.263709269995,99.2960890500035,54390.66048288 2024-06-01,05:08:07.000,153,11100857,-795,0,1717218486,12784.304127129995,99.2960890500035,54390.744328320005 2024-06-01,05:08:08.000,153,11100855,-795,0,1717218487,12784.31759975,99.25379427000007,54390.73035408 2024-06-01,05:08:09.000,153,11100819,-795,0,1717218488,12784.31086343999,99.26789252999879,54390.73035408 2024-06-01,05:08:10.000,153,11100803,-795,0,1717218489,12784.29739082,99.26084339999943,54390.55567608 2024-06-01,05:08:11.000,153,11100846,-795,0,1717218490,12784.31086343999,99.21854862000328,54390.576637440005 2024-06-01,05:08:12.000,153,11100854,-795,0,1717218491,12784.344544989995,99.20445036000456,54390.61856016001 2024-06-01,05:08:13.000,153,11100870,-795,0,1717218492,12784.37822654,99.19740122999792,54390.625547280004 2024-06-01,05:08:14.000,153,11100850,-795,0,1717218493,12784.304127129995,99.1833029699992,54390.60458592 2024-06-01,05:08:15.000,153,11100857,-795,0,1717218494,12784.324336059995,99.16920471000049,54390.61856016001 2024-06-01,05:08:16.000,153,11100873,-795,0,1717218495,12784.29065450999,99.14100819000305,54390.52074048001 2024-06-01,05:08:17.000,153,11100858,-795,0,1717218496,12784.364753919996,99.10576253999898,54390.66048288 2024-06-01,05:08:18.000,153,11100850,-795,0,1717218497,12784.35128129999,99.09871340999962,54390.61856016001 2024-06-01,05:08:19.000,153,11100902,-795,0,1717218498,12784.364753919996,99.11281166999834,54390.59061168001 2024-06-01,05:08:20.000,153,11100883,-795,0,1717218499,12784.304127129995,99.14100819000305,54390.44388216 2024-06-01,05:08:21.000,153,11100880,-795,0,1717218500,12784.304127129995,99.06346776000282,54390.478817760006 2024-06-01,05:08:22.000,153,11100923,-795,0,1717218501,12784.344544989995,99.05641863000346,54390.59061168001 2024-06-01,05:08:23.000,153,11100894,-795,0,1717218502,12784.31759975,99.07756602000154,54390.646508640006 2024-06-01,05:08:24.000,153,11100877,-795,0,1717218503,12784.35128129999,99.03527123999811,54390.59759880001 2024-06-01,05:08:25.000,153,11100909,-795,0,1717218504,12784.344544989995,99.00707472000067,54390.53471472 2024-06-01,05:08:26.000,153,11100874,-795,0,1717218505,12784.37822654,98.95773080999788,54390.54868896001 2024-06-01,05:08:27.000,153,11100925,-795,0,1717218506,12784.283918199995,98.99297646000196,54390.47183064001 2024-06-01,05:08:28.000,153,11100922,-795,0,1717218507,12784.29065450999,99.00002559000131,54390.49977912001 2024-06-01,05:08:29.000,153,11100871,-795,0,1717218508,12784.304127129995,98.97182907000388,54390.46484352 2024-06-01,05:08:30.000,153,11100895,-795,0,1717218509,12784.304127129995,98.95773080999788,54390.41593368 2024-06-01,05:08:31.000,153,11100899,-795,0,1717218510,12784.35801761,98.97182907000388,54390.60458592 2024-06-01,05:08:32.000,153,11100819,-795,0,1717218511,12784.384962849996,98.92953429000045,54390.58362456 2024-06-01,05:08:33.000,153,11100867,-795,0,1717218512,12784.29065450999,98.95773080999788,54390.360036720005 2024-06-01,05:08:34.000,153,11100845,-795,0,1717218513,12784.344544989995,98.95068167999852,54390.478817760006 2024-06-01,05:08:35.000,153,11100837,-795,0,1717218514,12784.384962849996,98.91543603000173,54390.52074048001 2024-06-01,05:08:36.000,153,11100912,-795,0,1717218515,12784.425380709996,98.91543603000173,54390.5626632 2024-06-01,05:08:37.000,153,11100911,-795,0,1717218516,12784.31759975,98.8731412499983,54390.32510112 2024-06-01,05:08:38.000,153,11100832,-795,0,1717218517,12784.37149022999,98.90133777000301,54390.3879852 2024-06-01,05:08:39.000,153,11100820,-795,0,1717218518,12784.37149022999,98.88019037999766,54390.38099808001 2024-06-01,05:08:40.000,153,11100860,-795,0,1717218519,12784.33107236999,98.88019037999766,54390.43689504 2024-06-01,05:08:41.000,153,11100809,-795,0,1717218520,12784.445589639996,98.85904298999958,54390.54868896001 2024-06-01,05:08:42.000,153,11100773,-795,0,1717218521,12784.445589639996,98.81674821000342,54390.44388216 2024-06-01,05:08:43.000,153,11100858,-795,0,1717218522,12784.4186444,98.81674821000342,54390.478817760006 2024-06-01,05:08:44.000,153,11100838,-795,0,1717218523,12784.384962849996,98.8026499500047,54390.32510112 2024-06-01,05:08:45.000,153,11100882,-795,0,1717218524,12784.35801761,98.79560081999807,54390.35304960001 2024-06-01,05:08:46.000,153,11100873,-795,0,1717218525,12784.384962849996,98.81674821000342,54390.49977912001 2024-06-01,05:08:47.000,153,11100864,-795,0,1717218526,12784.45906226,98.80969908000407,54390.53471472 2024-06-01,05:08:48.000,153,11100862,-795,0,1717218527,12784.4186444,98.79560081999807,54390.41593368 2024-06-01,05:08:49.000,153,11100863,-795,0,1717218528,12784.432117019991,98.80969908000407,54390.42292080001 2024-06-01,05:08:50.000,153,11100829,-795,0,1717218529,12784.465798569996,98.78150255999935,54390.52074048001 2024-06-01,05:08:51.000,153,11100847,-795,0,1717218530,12784.472534879991,98.78150255999935,54390.457856400004 2024-06-01,05:08:52.000,153,11100848,-795,0,1717218531,12784.465798569996,98.76740430000063,54390.478817760006 2024-06-01,05:08:53.000,153,11100887,-795,0,1717218532,12784.452325949991,98.71101125999849,54390.42990792001 2024-06-01,05:08:54.000,153,11100867,-795,0,1717218533,12784.432117019991,98.77445343,54390.318114 2024-06-01,05:08:55.000,153,11100849,-795,0,1717218534,12784.432117019991,98.78150255999935,54390.37401096 2024-06-01,05:08:56.000,153,11100870,-795,0,1717218535,12784.526425359996,98.71101125999849,54390.45086928001 2024-06-01,05:08:57.000,153,11100889,-795,0,1717218536,12784.499480120001,98.72510952000448,54390.43689504 2024-06-01,05:08:58.000,153,11100815,-795,0,1717218537,12784.499480120001,98.71101125999849,54390.408946560005 2024-06-01,05:08:59.000,153,11100826,-795,0,1717218538,12784.472534879991,98.68986387000041,54390.35304960001 2024-06-01,05:09:00.000,153,11100846,-795,0,1717218539,12784.445589639996,98.68281474000105,54390.35304960001 2024-06-01,05:09:01.000,153,11100856,-795,0,1717218540,12784.472534879991,98.71101125999849,54390.3879852 2024-06-01,05:09:02.000,153,11100875,-795,0,1717218541,12784.492743809991,98.69691299999977,54390.38099808001 2024-06-01,05:09:03.000,153,11100847,-795,0,1717218542,12784.492743809991,98.66166735000297,54390.492792 2024-06-01,05:09:04.000,153,11100864,-795,0,1717218543,12784.512952739991,98.65461822000361,54390.46484352 2024-06-01,05:09:05.000,153,11100864,-795,0,1717218544,12784.492743809991,98.6405199600049,54390.36702384 2024-06-01,05:09:06.000,153,11100819,-795,0,1717218545,12784.47927119,98.63347082999826,54390.33907536 2024-06-01,05:09:07.000,153,11100797,-795,0,1717218546,12784.492743809991,98.61232344000018,54390.32510112 2024-06-01,05:09:08.000,153,11100830,-795,0,1717218547,12784.512952739991,98.59822518000146,54390.42292080001 2024-06-01,05:09:09.000,153,11100896,-795,0,1717218548,12784.553370599991,98.61232344000018,54390.45086928001 2024-06-01,05:09:10.000,153,11100829,-795,0,1717218549,12784.519689050001,98.59822518000146,54390.35304960001 2024-06-01,05:09:11.000,153,11100844,-795,0,1717218550,12784.546634289996,98.53478300999996,54390.33208824001 2024-06-01,05:09:12.000,153,11100849,-795,0,1717218551,12784.506216429996,98.50658649000252,54390.18535872001 2024-06-01,05:09:13.000,153,11100895,-795,0,1717218552,12784.580315840001,98.53478300999996,54390.22029432 2024-06-01,05:09:14.000,153,11100834,-795,0,1717218553,12784.607261079997,98.54183213999931,54390.25522992001 2024-06-01,05:09:15.000,153,11100864,-795,0,1717218554,12784.674624179992,98.5277338800006,54390.22728144 2024-06-01,05:09:16.000,153,11100863,-795,0,1717218555,12784.566843219996,98.56297953000467,54390.073564800005 2024-06-01,05:09:17.000,153,11100860,-795,0,1717218556,12784.519689050001,98.54183213999931,54390.16439736001 2024-06-01,05:09:18.000,153,11100863,-795,0,1717218557,12784.533161669991,98.57707779000339,54390.29715264 2024-06-01,05:09:19.000,153,11100848,-795,0,1717218558,12784.512952739991,98.55593039999803,54390.37401096 2024-06-01,05:09:20.000,153,11100886,-795,0,1717218559,12784.47927119,98.52068475000124,54390.20632008 2024-06-01,05:09:21.000,153,11100834,-795,0,1717218560,12784.492743809991,98.4924882300038,54390.29715264 2024-06-01,05:09:22.000,153,11100795,-795,0,1717218561,12784.573579529992,98.50658649000252,54390.34606248 2024-06-01,05:09:23.000,153,11100816,-795,0,1717218562,12784.492743809991,98.51363562000188,54390.23426856001 2024-06-01,05:09:24.000,153,11100872,-795,0,1717218563,12784.533161669991,98.52068475000124,54390.21330720001 2024-06-01,05:09:25.000,153,11100842,-795,0,1717218564,12784.553370599991,98.4924882300038,54390.22728144 2024-06-01,05:09:26.000,153,11100823,-795,0,1717218565,12784.539897980001,98.50658649000252,54390.26221704001 2024-06-01,05:09:27.000,153,11100877,-795,0,1717218566,12784.560106910001,98.4924882300038,54390.29715264 2024-06-01,05:09:28.000,153,11100889,-795,0,1717218567,12784.607261079997,98.49953736000316,54390.19933296 2024-06-01,05:09:29.000,153,11100873,-795,0,1717218568,12784.526425359996,98.45724257999973,54390.17138448 2024-06-01,05:09:30.000,153,11100874,-795,0,1717218569,12784.573579529992,98.45724257999973,54390.32510112 2024-06-01,05:09:31.000,153,11100816,-795,0,1717218570,12784.580315840001,98.45724257999973,54390.26221704001 2024-06-01,05:09:32.000,153,11100810,-795,0,1717218571,12784.533161669991,98.42904606000229,54390.16439736001 2024-06-01,05:09:43.000,153,11100808,-795,0,1717218582,12784.647678939997,98.33740737000335,54390.360036720005 2024-06-01,05:09:44.000,153,11100854,-795,0,1717218583,12784.667887869997,98.33740737000335,54390.27619128 2024-06-01,05:09:45.000,153,11100874,-795,0,1717218584,12784.681360490002,98.33035824000399,54390.318114 2024-06-01,05:09:46.000,153,11100835,-795,0,1717218585,12784.667887869997,98.32330911000463,54390.311126880006 2024-06-01,05:09:47.000,153,11100848,-795,0,1717218586,12784.587052149996,98.29511258999992,54390.15042312 2024-06-01,05:09:48.000,153,11100825,-795,0,1717218587,12784.553370599991,98.316259979998,54390.122474640004 2024-06-01,05:09:49.000,153,11100871,-795,0,1717218588,12784.593788459992,98.29511258999992,54390.18535872001 2024-06-01,05:09:50.000,153,11100915,-795,0,1717218589,12784.593788459992,98.30921084999864,54390.192345840005 2024-06-01,05:09:51.000,153,11100857,-795,0,1717218590,12784.580315840001,98.29511258999992,54390.08753904001 2024-06-01,05:09:52.000,153,11100857,-795,0,1717218591,12784.573579529992,98.25986694000312,54390.143436000006 2024-06-01,05:09:53.000,153,11100898,-795,0,1717218592,12784.613997389992,98.30216171999928,54390.23426856001 2024-06-01,05:09:54.000,153,11100806,-795,0,1717218593,12784.654415249992,98.21757215999969,54390.17138448 2024-06-01,05:09:55.000,153,11100871,-795,0,1717218594,12784.607261079997,98.21052303000033,54390.0386292 2024-06-01,05:09:56.000,153,11100894,-795,0,1717218595,12784.553370599991,98.22462128999905,54390.06657768001 2024-06-01,05:09:57.000,153,11100871,-795,0,1717218596,12784.580315840001,98.21052303000033,54390.192345840005 2024-06-01,05:09:58.000,153,11100862,-795,0,1717218597,12784.607261079997,98.20347390000097,54390.1783716 2024-06-01,05:09:59.000,153,11100854,-795,0,1717218598,12784.613997389992,98.23871954999777,54390.1783716 2024-06-01,05:10:00.000,153,11100839,-795,0,1717218599,12784.566843219996,98.18937564000225,54389.98971936 2024-06-01,05:10:01.000,153,11100821,-795,0,1717218600,12784.587052149996,98.19642477000161,54389.98971936 2024-06-01,05:10:02.000,153,11100817,-795,0,1717218601,12784.620733700001,98.15412998999818,54389.98971936 2024-06-01,05:10:03.000,153,11100869,-795,0,1717218602,12784.593788459992,98.17527738000354,54390.122474640004 2024-06-01,05:10:04.000,153,11100868,-795,0,1717218603,12784.553370599991,98.16117912000482,54390.0386292 2024-06-01,05:10:05.000,153,11100846,-795,0,1717218604,12784.553370599991,98.14708085999882,54390.08055192 2024-06-01,05:10:06.000,153,11100903,-795,0,1717218605,12784.593788459992,98.12593347000075,54390.17138448 2024-06-01,05:10:07.000,153,11100849,-795,0,1717218606,12784.627470009997,98.11183521000203,54390.22029432 2024-06-01,05:10:08.000,153,11100870,-795,0,1717218607,12784.627470009997,98.09068782000395,54390.17138448 2024-06-01,05:10:09.000,153,11100876,-795,0,1717218608,12784.566843219996,98.06249129999924,54390.21330720001 2024-06-01,05:10:10.000,153,11100807,-795,0,1717218609,12784.600524770001,98.04134391000116,54390.22728144 2024-06-01,05:10:11.000,153,11100849,-795,0,1717218610,12784.539897980001,97.97790173999965,54390.19933296 2024-06-01,05:10:12.000,153,11100859,-795,0,1717218611,12784.519689050001,98.00609826000436,54390.122474640004 2024-06-01,05:10:13.000,153,11100845,-795,0,1717218612,12784.499480120001,97.97790173999965,54390.18535872001 2024-06-01,05:10:14.000,153,11100866,-795,0,1717218613,12784.45906226,98.00609826000436,54390.08055192 2024-06-01,05:10:15.000,153,11100889,-795,0,1717218614,12784.43885333,98.04134391000116,54390.122474640004 2024-06-01,05:10:16.000,153,11100906,-795,0,1717218615,12784.519689050001,98.04839304000052,54390.2482428 2024-06-01,05:10:17.000,153,11100846,-795,0,1717218616,12784.492743809991,97.94265609000286,54390.22029432 2024-06-01,05:10:18.000,153,11100791,-795,0,1717218617,12784.41190808999,97.95675435000157,54390.12946176 2024-06-01,05:10:19.000,153,11100861,-795,0,1717218618,12784.465798569996,97.94970522000222,54389.96875800001 2024-06-01,05:10:20.000,153,11100875,-795,0,1717218619,12784.39843547,97.94265609000286,54390.0036936 2024-06-01,05:10:21.000,153,11100809,-795,0,1717218620,12784.41190808999,97.86511566000263,54390.05260344 2024-06-01,05:10:22.000,153,11100854,-795,0,1717218621,12784.452325949991,97.90741043999878,54390.073564800005 2024-06-01,05:10:23.000,153,11100849,-755,0,1717218622,12784.465798569996,97.92855783000414,54390.16439736001 2024-06-01,05:10:24.000,153,11100844,-795,0,1717218623,12784.472534879991,97.90741043999878,54390.22029432 2024-06-01,05:10:25.000,153,11100893,-795,0,1717218624,12784.425380709996,97.87216479000199,54390.19933296 2024-06-01,05:10:26.000,153,11100824,-795,0,1717218625,12784.445589639996,97.88626305000071,54390.143436000006 2024-06-01,05:10:27.000,153,11100869,-795,0,1717218626,12784.37149022999,97.86511566000263,54390.15741024 2024-06-01,05:10:28.000,153,11100855,-795,0,1717218627,12784.41190808999,97.87921392000135,54390.13644888001 2024-06-01,05:10:29.000,153,11100876,-795,0,1717218628,12784.33780868,97.79462436000176,54390.10151328 2024-06-01,05:10:30.000,153,11100850,-795,0,1717218629,12784.33780868,97.81577174999984,54390.073564800005 2024-06-01,05:10:31.000,153,11100858,-795,0,1717218630,12784.364753919996,97.7875752300024,54390.25522992001 2024-06-01,05:10:32.000,153,11100834,-795,0,1717218631,12784.33107236999,97.7875752300024,54390.22728144 2024-06-01,05:10:33.000,153,11100915,-795,0,1717218632,12784.33780868,97.76642784000433,54390.25522992001 2024-06-01,05:10:34.000,153,11100828,-795,0,1717218633,12784.31086343999,97.77347697000368,54390.192345840005 2024-06-01,05:10:35.000,153,11100846,-795,0,1717218634,12784.14919199999,97.75937870999769,54389.99670648001 2024-06-01,05:10:36.000,153,11100895,-795,0,1717218635,12784.223291409995,97.77347697000368,54390.0386292 2024-06-01,05:10:37.000,153,11100834,-795,0,1717218636,12784.263709269995,97.71708393000154,54390.143436000006 2024-06-01,05:10:38.000,153,11100864,-795,0,1717218637,12784.23676403,97.74528044999897,54390.08753904001 2024-06-01,05:10:39.000,153,11100831,-795,0,1717218638,12784.20981878999,97.69593654000346,54390.0386292 2024-06-01,05:10:40.000,153,11100827,-795,0,1717218639,12784.18960985999,97.7241330600009,54390.0036936 2024-06-01,05:10:41.000,153,11100861,-795,0,1717218640,12784.243500339995,97.68183828000474,54390.15741024 2024-06-01,05:10:42.000,153,11100799,-795,0,1717218641,12784.17613724,97.71003480000218,54390.04561632001 2024-06-01,05:10:43.000,153,11100845,-795,0,1717218642,12784.142455689995,97.66069088999939,54390.08055192 2024-06-01,05:10:44.000,153,11100850,-795,0,1717218643,12784.06835627999,97.6888874100041,54389.94779664001 2024-06-01,05:10:45.000,153,11100904,-795,0,1717218644,12784.081828899994,97.68183828000474,54389.926835280006 2024-06-01,05:10:46.000,153,11100853,-795,0,1717218645,12784.09530152,97.71003480000218,54390.0386292 2024-06-01,05:10:47.000,153,11100836,-795,0,1717218646,12784.10877413999,97.6747891499981,54389.99670648001 2024-06-01,05:10:48.000,153,11100877,-795,0,1717218647,12784.000993179994,97.65364176000003,54389.89189968 2024-06-01,05:10:49.000,153,11100849,-795,0,1717218648,12784.05488366,97.65364176000003,54389.905873920005 2024-06-01,05:10:50.000,153,11100779,-795,0,1717218649,12784.06835627999,97.65364176000003,54389.926835280006 2024-06-01,05:10:51.000,153,11100806,-795,0,1717218650,12783.980784249994,97.64659263000067,54389.75215728001 2024-06-01,05:10:52.000,153,11100788,-795,0,1717218651,12784.000993179994,97.63249437000195,54389.9338224 2024-06-01,05:10:53.000,153,11100845,-795,0,1717218652,12784.014465799999,97.64659263000067,54389.94080952 2024-06-01,05:10:54.000,153,11100821,-795,0,1717218653,12783.940366389994,97.63954350000131,54389.80106712001 2024-06-01,05:10:55.000,153,11100823,-795,0,1717218654,12783.960575319994,97.63249437000195,54389.81504136 2024-06-01,05:10:56.000,153,11100841,-795,0,1717218655,12783.96731162999,97.65364176000003,54389.89888680001 2024-06-01,05:10:57.000,153,11100868,-795,0,1717218656,12783.953839009999,97.62544524000259,54389.9338224 2024-06-01,05:10:58.000,153,11100830,-795,0,1717218657,12783.920157459994,97.62544524000259,54389.87792544001 2024-06-01,05:10:59.000,153,11100848,-795,0,1717218658,12783.879739599994,97.59724871999788,54389.66132472001 2024-06-01,05:11:00.000,153,11100879,-715,0,1717218659,12783.839321739993,97.58315045999916,54389.68228608001 2024-06-01,05:11:01.000,153,11100836,-795,0,1717218660,12783.832585429998,97.5761013299998,54389.71023456001 2024-06-01,05:11:02.000,153,11100898,-795,0,1717218661,12783.866266979989,97.61134698000387,54389.83600272 2024-06-01,05:11:03.000,153,11100860,-795,0,1717218662,12783.893212219999,97.59019958999852,54389.84298984 2024-06-01,05:11:04.000,153,11100823,-795,0,1717218663,12783.866266979989,97.61134698000387,54389.76613152 2024-06-01,05:11:05.000,153,11100830,-795,0,1717218664,12783.846058049989,97.63249437000195,54389.689273200005 2024-06-01,05:11:06.000,153,11100827,-795,0,1717218665,12783.879739599994,97.61839611000323,54389.8639512 2024-06-01,05:11:07.000,153,11100872,-795,0,1717218666,12783.886475909989,97.59019958999852,54389.82202848 2024-06-01,05:11:08.000,153,11100897,-795,0,1717218667,12783.839321739993,97.63954350000131,54389.87792544001 2024-06-01,05:11:09.000,153,11100809,-795,0,1717218668,12783.785431259988,97.63249437000195,54389.67529896 2024-06-01,05:11:10.000,153,11100859,-795,0,1717218669,12783.785431259988,97.61839611000323,54389.78010576001 2024-06-01,05:11:11.000,153,11100895,-795,0,1717218670,12783.886475909989,97.59724871999788,54389.88491256 2024-06-01,05:11:12.000,153,11100861,-795,0,1717218671,12783.819112809993,97.59724871999788,54389.905873920005 2024-06-01,05:11:13.000,153,11100878,-795,0,1717218672,12783.852794359998,97.59019958999852,54389.87792544001 2024-06-01,05:11:14.000,153,11100868,-795,0,1717218673,12783.805640189988,97.60429785000451,54389.84997696001 2024-06-01,05:11:15.000,153,11100899,-795,0,1717218674,12783.751749709998,97.58315045999916,54389.619402000004 2024-06-01,05:11:16.000,153,11100812,-795,0,1717218675,12783.718068159993,97.61839611000323,54389.74517016 2024-06-01,05:11:17.000,153,11100856,-795,0,1717218676,12783.778694949993,97.5761013299998,54389.787092880004 2024-06-01,05:11:18.000,153,11100840,-795,0,1717218677,12783.785431259988,97.54790481000236,54389.82202848 2024-06-01,05:11:19.000,153,11100871,-795,0,1717218678,12783.771958639998,97.55495394000172,54389.759144400006 2024-06-01,05:11:20.000,153,11100840,-795,0,1717218679,12783.684386610003,97.56905220000044,54389.68228608001 2024-06-01,05:11:21.000,153,11100868,-795,0,1717218680,12783.819112809993,97.540855680003,54389.856964080005 2024-06-01,05:11:22.000,153,11100863,-795,0,1717218681,12783.731540779998,97.53380655000365,54389.808054240006 2024-06-01,05:11:23.000,153,11100832,-795,0,1717218682,12783.738277089993,97.56905220000044,54389.787092880004 2024-06-01,05:11:24.000,153,11100854,-795,0,1717218683,12783.684386610003,97.56200307000108,54389.67529896 2024-06-01,05:11:25.000,153,11100829,-795,0,1717218684,12783.677650299993,97.56200307000108,54389.62638912 2024-06-01,05:11:26.000,153,11100846,-795,0,1717218685,12783.691122919998,97.51970828999765,54389.759144400006 2024-06-01,05:11:27.000,153,11100884,-795,0,1717218686,12783.738277089993,97.55495394000172,54389.83600272 2024-06-01,05:11:28.000,153,11100873,-795,0,1717218687,12783.643968750002,97.56905220000044,54389.69626032 2024-06-01,05:11:29.000,153,11100843,-795,0,1717218688,12783.563133030002,97.540855680003,54389.591453520006 2024-06-01,05:11:30.000,153,11100865,-795,0,1717218689,12783.603550890002,97.56200307000108,54389.640363360006 2024-06-01,05:11:31.000,153,11100827,-795,0,1717218690,12783.630496129997,97.56200307000108,54389.63337624001 2024-06-01,05:11:32.000,153,11100922,-795,0,1717218691,12783.657441369993,97.55495394000172,54389.640363360006 2024-06-01,05:11:33.000,153,11100855,-795,0,1717218692,12783.630496129997,97.55495394000172,54389.6543376 2024-06-01,05:11:34.000,153,11100830,-795,0,1717218693,12783.576605649992,97.56905220000044,54389.5495308 2024-06-01,05:11:35.000,153,11100846,-795,0,1717218694,12783.569869339997,97.540855680003,54389.61241488001 2024-06-01,05:11:36.000,153,11100886,-795,0,1717218695,12783.462088380002,97.540855680003,54389.43773688 2024-06-01,05:11:37.000,153,11100856,-795,0,1717218696,12783.583341960002,97.61134698000387,54389.60542776 2024-06-01,05:11:38.000,153,11100876,-795,0,1717218697,12783.542924100002,97.59724871999788,54389.66132472001 2024-06-01,05:11:39.000,153,11100812,-795,0,1717218698,12783.468824689997,97.540855680003,54389.48664672 2024-06-01,05:11:40.000,153,11100825,-795,0,1717218699,12783.482297310002,97.60429785000451,54389.54254368001 2024-06-01,05:11:41.000,153,11100860,-795,0,1717218700,12783.495769929992,97.55495394000172,54389.619402000004 2024-06-01,05:11:42.000,153,11100864,-795,0,1717218701,12783.482297310002,97.55495394000172,54389.62638912 2024-06-01,05:11:43.000,153,11100851,-795,0,1717218702,12783.448615759997,97.55495394000172,54389.61241488001 2024-06-01,05:11:44.000,153,11100843,-795,0,1717218703,12783.394725279992,97.52675742000429,54389.5495308 2024-06-01,05:11:45.000,153,11100853,-795,0,1717218704,12783.408197899997,97.54790481000236,54389.58446640001 2024-06-01,05:11:46.000,153,11100871,-795,0,1717218705,12783.435143139992,97.56200307000108,54389.71023456001 2024-06-01,05:11:47.000,153,11100871,-795,0,1717218706,12783.435143139992,97.54790481000236,54389.63337624001 2024-06-01,05:11:48.000,153,11100878,-795,0,1717218707,12783.414934209992,97.55495394000172,54389.51459520001 2024-06-01,05:11:49.000,153,11100854,-795,0,1717218708,12783.441879450002,97.56905220000044,54389.53555656 2024-06-01,05:11:50.000,153,11100875,-795,0,1717218709,12783.435143139992,97.56905220000044,54389.689273200005 2024-06-01,05:11:51.000,153,11100870,-795,0,1717218710,12783.475560999992,97.54790481000236,54389.71023456001 2024-06-01,05:11:52.000,153,11100856,-795,0,1717218711,12783.408197899997,97.52675742000429,54389.69626032 2024-06-01,05:11:53.000,153,11100878,-795,0,1717218712,12783.489033619997,97.56905220000044,54389.69626032 2024-06-01,05:11:54.000,153,11100846,-795,0,1717218713,12783.468824689997,97.54790481000236,54389.70324744 2024-06-01,05:11:55.000,153,11100839,-795,0,1717218714,12783.408197899997,97.5761013299998,54389.521582320005 2024-06-01,05:11:56.000,153,11100868,-795,0,1717218715,12783.408197899997,97.55495394000172,54389.56350504001 2024-06-01,05:11:57.000,153,11100851,-795,0,1717218716,12783.428406829997,97.54790481000236,54389.64735048 2024-06-01,05:11:58.000,153,11100842,-795,0,1717218717,12783.414934209992,97.540855680003,54389.71722168 2024-06-01,05:11:59.000,153,11100847,-795,0,1717218718,12783.401461590001,97.56200307000108,54389.591453520006 2024-06-01,05:12:00.000,153,11100826,-795,0,1717218719,12783.347571109996,97.540855680003,54389.54254368001 2024-06-01,05:12:01.000,153,11100861,-795,0,1717218720,12783.414934209992,97.51970828999765,54389.71722168 2024-06-01,05:12:02.000,153,11100867,-795,0,1717218721,12783.408197899997,97.52675742000429,54389.689273200005 2024-06-01,05:12:03.000,153,11100865,-795,0,1717218722,12783.394725279992,97.52675742000429,54389.619402000004 2024-06-01,05:12:04.000,153,11100857,-795,0,1717218723,12783.340834800001,97.4774135100015,54389.41677552001 2024-06-01,05:12:05.000,153,11100857,-795,0,1717218724,12783.387988969997,97.48446264000086,54389.53555656 2024-06-01,05:12:06.000,153,11100882,-795,0,1717218725,12783.394725279992,97.48446264000086,54389.61241488001 2024-06-01,05:12:07.000,153,11100890,-795,0,1717218726,12783.374516349992,97.50561002999893,54389.60542776 2024-06-01,05:12:08.000,153,11100856,-795,0,1717218727,12783.313889559991,97.46331525000278,54389.521582320005 2024-06-01,05:12:09.000,153,11100863,-795,0,1717218728,12783.421670520001,97.50561002999893,54389.640363360006 2024-06-01,05:12:10.000,153,11100812,-795,0,1717218729,12783.320625870001,97.4774135100015,54389.46568536001 2024-06-01,05:12:11.000,153,11100867,-795,0,1717218730,12783.313889559991,97.44921699000406,54389.45869824 2024-06-01,05:12:12.000,153,11100855,-795,0,1717218731,12783.340834800001,97.39282395000191,54389.5495308 2024-06-01,05:12:13.000,153,11100828,-795,0,1717218732,12783.300416940001,97.42806959999871,54389.521582320005 2024-06-01,05:12:14.000,153,11100841,-795,0,1717218733,12783.300416940001,97.40692221000063,54389.44472400001 2024-06-01,05:12:15.000,153,11100833,-795,0,1717218734,12783.25999908,97.42102046999935,54389.49363384001 2024-06-01,05:12:16.000,153,11100853,-795,0,1717218735,12783.300416940001,97.3787256900032,54389.55651792 2024-06-01,05:12:17.000,153,11100830,-795,0,1717218736,12783.286944319996,97.4421678600047,54389.62638912 2024-06-01,05:12:18.000,153,11100781,-795,0,1717218737,12783.320625870001,97.38577482000255,54389.5495308 2024-06-01,05:12:19.000,153,11100883,-795,0,1717218738,12783.212844909991,97.39987308000127,54389.38882704 2024-06-01,05:12:20.000,153,11100906,-795,0,1717218739,12783.233053839991,97.40692221000063,54389.4097884 2024-06-01,05:12:21.000,153,11100881,-795,0,1717218740,12783.266735389996,97.37167656000383,54389.52856944 2024-06-01,05:12:22.000,153,11100876,-795,0,1717218741,12783.273471699991,97.39282395000191,54389.50062096 2024-06-01,05:12:23.000,153,11100839,-795,0,1717218742,12783.15221811999,97.37167656000383,54389.353891440005 2024-06-01,05:12:24.000,153,11100831,-795,0,1717218743,12783.212844909991,97.35757829999784,54389.44472400001 2024-06-01,05:12:25.000,153,11100893,-795,0,1717218744,12783.266735389996,97.34348003999912,54389.55651792 2024-06-01,05:12:26.000,153,11100827,-795,0,1717218745,12783.21958122,97.30823439000233,54389.5495308 2024-06-01,05:12:27.000,153,11100833,-795,0,1717218746,12783.21958122,97.33643090999976,54389.640363360006 2024-06-01,05:12:28.000,153,11100843,-795,0,1717218747,12783.17916336,97.31528352000169,54389.52856944 2024-06-01,05:12:29.000,153,11100854,-795,0,1717218748,12783.19263597999,97.30823439000233,54389.48664672 2024-06-01,05:12:30.000,153,11100887,-795,0,1717218749,12783.206108599996,97.33643090999976,54389.60542776 2024-06-01,05:12:31.000,153,11100877,-795,0,1717218750,12783.226317529996,97.30823439000233,54389.66132472001 2024-06-01,05:12:32.000,153,11100878,-795,0,1717218751,12783.15895443,97.3293817800004,54389.57747928 2024-06-01,05:12:33.000,153,11100889,-795,0,1717218752,12783.21958122,97.29413613000361,54389.66132472001 2024-06-01,05:12:34.000,153,11100779,-795,0,1717218753,12783.165690739996,97.28003787000489,54389.58446640001 2024-06-01,05:12:35.000,153,11100810,-795,0,1717218754,12783.09159132999,97.28708700000425,54389.4097884 2024-06-01,05:12:36.000,153,11100836,-795,0,1717218755,12783.09832764,97.27298873999825,54389.39581416001 2024-06-01,05:12:37.000,153,11100816,-795,0,1717218756,12782.963601439995,97.30823439000233,54389.2001748 2024-06-01,05:12:38.000,153,11100860,-795,0,1717218757,12783.064646089995,97.3293817800004,54389.4796596 2024-06-01,05:12:39.000,153,11100877,-795,0,1717218758,12783.105063949995,97.28708700000425,54389.59844064 2024-06-01,05:12:40.000,153,11100845,-795,0,1717218759,12783.11180025999,97.23774309000146,54389.56350504001 2024-06-01,05:12:41.000,153,11100920,-795,0,1717218760,12783.03770085,97.28003787000489,54389.50760808 2024-06-01,05:12:42.000,153,11100826,-795,0,1717218761,12783.05117346999,97.28708700000425,54389.58446640001 2024-06-01,05:12:43.000,153,11100855,-795,0,1717218762,12782.99054667999,97.25889047999954,54389.45869824 2024-06-01,05:12:44.000,153,11100854,-795,0,1717218763,12782.99054667999,97.28003787000489,54389.33293008 2024-06-01,05:12:45.000,153,11100806,-795,0,1717218764,12782.97033774999,97.28708700000425,54389.38183992 2024-06-01,05:12:46.000,153,11100885,-795,0,1717218765,12783.024228229995,97.25889047999954,54389.50062096 2024-06-01,05:12:47.000,153,11100886,-795,0,1717218766,12783.024228229995,97.25889047999954,54389.60542776 2024-06-01,05:12:48.000,153,11100847,-795,0,1717218767,12782.9366562,97.2306939600021,54389.36087856 2024-06-01,05:12:49.000,153,11100871,-795,0,1717218768,12782.99054667999,97.28003787000489,54389.50062096 2024-06-01,05:12:50.000,153,11100850,-795,0,1717218769,12782.923183579995,97.20954657000402,54389.39581416001 2024-06-01,05:12:51.000,153,11100838,-795,0,1717218770,12782.92991988999,97.2306939600021,54389.4097884 2024-06-01,05:12:52.000,153,11100858,-795,0,1717218771,12782.95686513,97.22364483000274,54389.48664672 2024-06-01,05:13:03.000,153,11100868,-795,0,1717218782,12782.76824844999,97.27298873999825,54389.521582320005 2024-06-01,05:13:04.000,153,11100905,-795,0,1717218783,12782.707621659989,97.28003787000489,54389.48664672 2024-06-01,05:13:05.000,153,11100827,-795,0,1717218784,12782.694149039999,97.30823439000233,54389.472672480006 2024-06-01,05:13:06.000,153,11100805,-795,0,1717218785,12782.741303209994,97.28708700000425,54389.52856944 2024-06-01,05:13:07.000,153,11100876,-795,0,1717218786,12782.781721069994,97.28003787000489,54389.591453520006 2024-06-01,05:13:08.000,153,11100869,-795,0,1717218787,12782.741303209994,97.23774309000146,54389.58446640001 2024-06-01,05:13:09.000,153,11100879,-795,0,1717218788,12782.734566899999,97.27298873999825,54389.45869824 2024-06-01,05:13:10.000,153,11100858,-795,0,1717218789,12782.700885349994,97.28708700000425,54389.4097884 2024-06-01,05:13:11.000,153,11100870,-795,0,1717218790,12782.795193689999,97.28708700000425,54389.61241488001 2024-06-01,05:13:12.000,153,11100887,-795,0,1717218791,12782.761512139994,97.31528352000169,54389.59844064 2024-06-01,05:13:13.000,153,11100869,-795,0,1717218792,12782.754775829999,97.30118526000297,54389.59844064 2024-06-01,05:13:14.000,153,11100832,-795,0,1717218793,12782.700885349994,97.31528352000169,54389.50760808 2024-06-01,05:13:15.000,153,11100877,-795,0,1717218794,12782.680676419994,97.30118526000297,54389.45869824 2024-06-01,05:13:16.000,153,11100834,-795,0,1717218795,12782.640258559994,97.36462743000448,54389.39581416001 2024-06-01,05:13:17.000,153,11100904,-795,0,1717218796,12782.640258559994,97.36462743000448,54389.38183992 2024-06-01,05:13:18.000,153,11100876,-795,0,1717218797,12782.646994869989,97.39987308000127,54389.5495308 2024-06-01,05:13:19.000,153,11100873,-795,0,1717218798,12782.640258559994,97.3787256900032,54389.58446640001 2024-06-01,05:13:20.000,153,11100878,-795,0,1717218799,12782.660467489994,97.40692221000063,54389.52856944 2024-06-01,05:13:21.000,153,11100901,-795,0,1717218800,12782.599840699993,97.39282395000191,54389.43773688 2024-06-01,05:13:22.000,153,11100843,-795,0,1717218801,12782.640258559994,97.3787256900032,54389.52856944 2024-06-01,05:13:23.000,153,11100891,-795,0,1717218802,12782.606577009989,97.3787256900032,54389.472672480006 2024-06-01,05:13:24.000,153,11100808,-795,0,1717218803,12782.532477599998,97.37167656000383,54389.32594296001 2024-06-01,05:13:25.000,153,11100913,-795,0,1717218804,12782.620049629993,97.37167656000383,54389.46568536001 2024-06-01,05:13:26.000,153,11100842,-795,0,1717218805,12782.586368079988,97.39282395000191,54389.4796596 2024-06-01,05:13:27.000,153,11100883,-795,0,1717218806,12782.559422839993,97.37167656000383,54389.472672480006 2024-06-01,05:13:28.000,153,11100814,-795,0,1717218807,12782.525741289988,97.39282395000191,54389.38183992 2024-06-01,05:13:29.000,153,11100838,-795,0,1717218808,12782.532477599998,97.37167656000383,54389.4796596 2024-06-01,05:13:30.000,153,11100791,-795,0,1717218809,12782.485323430003,97.40692221000063,54389.472672480006 2024-06-01,05:13:31.000,153,11100868,-795,0,1717218810,12782.525741289988,97.44921699000406,54389.284020240004 2024-06-01,05:13:32.000,153,11100842,-795,0,1717218811,12782.438169259993,97.45626612000342,54389.29799448001 2024-06-01,05:13:33.000,153,11100881,-795,0,1717218812,12782.438169259993,97.4774135100015,54389.32594296001 2024-06-01,05:13:34.000,153,11100866,-795,0,1717218813,12782.350597229997,97.49856089999957,54389.26305888 2024-06-01,05:13:35.000,153,11100897,-795,0,1717218814,12782.431432949998,97.52675742000429,54389.36786568 2024-06-01,05:13:36.000,153,11100903,-795,0,1717218815,12782.458378189993,97.51970828999765,54389.44472400001 2024-06-01,05:13:37.000,153,11100837,-795,0,1717218816,12782.404487710002,97.54790481000236,54389.423762640006 2024-06-01,05:13:38.000,153,11100865,-795,0,1717218817,12782.310179369997,97.56905220000044,54389.095368 2024-06-01,05:13:39.000,153,11100777,-795,0,1717218818,12782.391015089997,97.58315045999916,54389.21414904 2024-06-01,05:13:40.000,153,11100857,-795,0,1717218819,12782.431432949998,97.60429785000451,54389.41677552001 2024-06-01,05:13:41.000,153,11100785,-795,0,1717218820,12782.438169259993,97.61839611000323,54389.423762640006 2024-06-01,05:13:42.000,153,11100822,-795,0,1717218821,12782.391015089997,97.65364176000003,54389.33293008 2024-06-01,05:13:43.000,153,11100847,-795,0,1717218822,12782.444905570002,97.65364176000003,54389.45869824 2024-06-01,05:13:44.000,153,11100864,-795,0,1717218823,12782.377542469992,97.66774001999875,54389.34690432001 2024-06-01,05:13:45.000,153,11100851,-795,0,1717218824,12782.458378189993,97.71003480000218,54389.38882704 2024-06-01,05:13:46.000,153,11100790,-795,0,1717218825,12782.451641879998,97.7241330600009,54389.4097884 2024-06-01,05:13:47.000,153,11100874,-795,0,1717218826,12782.465114500003,97.74528044999897,54389.43074976 2024-06-01,05:13:48.000,153,11100861,-795,0,1717218827,12782.424696640002,97.74528044999897,54389.49363384001 2024-06-01,05:13:49.000,153,11100890,-795,0,1717218828,12782.438169259993,97.75937870999769,54389.50062096 2024-06-01,05:13:50.000,153,11100840,-795,0,1717218829,12782.438169259993,97.74528044999897,54389.54254368001 2024-06-01,05:13:51.000,153,11100859,-795,0,1717218830,12782.478587119993,97.78052610000304,54389.63337624001 2024-06-01,05:13:52.000,153,11100867,-795,0,1717218831,12782.471850809998,97.7875752300024,54389.619402000004 2024-06-01,05:13:53.000,153,11100850,-795,0,1717218832,12782.478587119993,97.85806653000327,54389.63337624001 2024-06-01,05:13:54.000,153,11100832,-795,0,1717218833,12782.465114500003,97.81577174999984,54389.6543376 2024-06-01,05:13:55.000,153,11100859,-795,0,1717218834,12782.350597229997,97.86511566000263,54389.29799448001 2024-06-01,05:13:56.000,153,11100854,-795,0,1717218835,12782.417960329993,97.85806653000327,54389.44472400001 2024-06-01,05:13:57.000,153,11100845,-795,0,1717218836,12782.505532359988,97.86511566000263,54389.64735048 2024-06-01,05:13:58.000,153,11100849,-795,0,1717218837,12782.492059739998,97.89331218000007,54389.57747928 2024-06-01,05:13:59.000,153,11100863,-795,0,1717218838,12782.431432949998,97.95675435000157,54389.43773688 2024-06-01,05:14:00.000,153,11100849,-795,0,1717218839,12782.458378189993,97.97790173999965,54389.56350504001 2024-06-01,05:14:01.000,153,11100854,-795,0,1717218840,12782.498796049993,97.97790173999965,54389.75215728001 2024-06-01,05:14:02.000,153,11100822,-795,0,1717218841,12782.431432949998,97.97085261000029,54389.57747928 2024-06-01,05:14:03.000,153,11100892,-795,0,1717218842,12782.485323430003,97.97085261000029,54389.68228608001 2024-06-01,05:14:04.000,153,11100860,-795,0,1717218843,12782.364069850002,97.99904912999773,54389.4796596 2024-06-01,05:14:05.000,153,11100816,-795,0,1717218844,12782.417960329993,97.97085261000029,54389.591453520006 2024-06-01,05:14:06.000,153,11100868,-795,0,1717218845,12782.364069850002,98.00609826000436,54389.69626032 2024-06-01,05:14:07.000,153,11100848,-795,0,1717218846,12782.498796049993,97.98495086999901,54389.75215728001 2024-06-01,05:14:08.000,153,11100837,-795,0,1717218847,12782.465114500003,98.01314739000372,54389.69626032 2024-06-01,05:14:09.000,153,11100869,-795,0,1717218848,12782.431432949998,98.02724565000244,54389.67529896 2024-06-01,05:14:10.000,153,11100811,-795,0,1717218849,12782.471850809998,98.05544216999988,54389.70324744 2024-06-01,05:14:11.000,153,11100852,-795,0,1717218850,12782.451641879998,98.05544216999988,54389.73119592001 2024-06-01,05:14:12.000,153,11100843,-795,0,1717218851,12782.438169259993,98.02019652000308,54389.66132472001 2024-06-01,05:14:13.000,153,11100864,-795,0,1717218852,12782.411224019997,98.01314739000372,54389.61241488001 2024-06-01,05:14:14.000,153,11100861,-795,0,1717218853,12782.377542469992,98.0695404299986,54389.53555656 2024-06-01,05:14:15.000,153,11100822,-795,0,1717218854,12782.384278780002,98.10478608000267,54389.56350504001 2024-06-01,05:14:16.000,153,11100837,-795,0,1717218855,12782.424696640002,98.14708085999882,54389.69626032 2024-06-01,05:14:17.000,153,11100844,-795,0,1717218856,12782.424696640002,98.12593347000075,54389.640363360006 2024-06-01,05:14:18.000,153,11100783,-795,0,1717218857,12782.404487710002,98.12593347000075,54389.59844064 2024-06-01,05:14:19.000,153,11100819,-795,0,1717218858,12782.316915679992,98.16117912000482,54389.48664672 2024-06-01,05:14:20.000,153,11100848,-795,0,1717218859,12782.330388299997,98.16117912000482,54389.4796596 2024-06-01,05:14:21.000,153,11100856,-795,0,1717218860,12782.397751399993,98.12593347000075,54389.60542776 2024-06-01,05:14:22.000,153,11100839,-795,0,1717218861,12782.343860920002,98.14708085999882,54389.640363360006 2024-06-01,05:14:23.000,153,11100805,-795,0,1717218862,12782.343860920002,98.16822825000418,54389.70324744 2024-06-01,05:14:24.000,153,11100872,-795,0,1717218863,12782.350597229997,98.22462128999905,54389.62638912 2024-06-01,05:14:25.000,153,11100871,-795,0,1717218864,12782.350597229997,98.1823265100029,54389.61241488001 2024-06-01,05:14:26.000,153,11100776,-795,0,1717218865,12782.350597229997,98.20347390000097,54389.68228608001 2024-06-01,05:14:27.000,153,11100824,-795,0,1717218866,12782.343860920002,98.21757215999969,54389.61241488001 2024-06-01,05:14:28.000,153,11100872,-795,0,1717218867,12782.323651990002,98.23871954999777,54389.619402000004 2024-06-01,05:14:29.000,153,11100852,-795,0,1717218868,12782.323651990002,98.21757215999969,54389.50760808 2024-06-01,05:14:30.000,153,11100888,-795,0,1717218869,12782.289970439997,98.25281781000376,54389.60542776 2024-06-01,05:14:31.000,153,11100891,-795,0,1717218870,12782.397751399993,98.23871954999777,54389.80106712001 2024-06-01,05:14:32.000,153,11100834,-795,0,1717218871,12782.397751399993,98.23871954999777,54389.79408 2024-06-01,05:14:33.000,153,11100843,-795,0,1717218872,12782.377542469992,98.25281781000376,54389.759144400006 2024-06-01,05:14:34.000,153,11100813,-795,0,1717218873,12782.303443060002,98.26691607000248,54389.6543376 2024-06-01,05:14:35.000,153,11100813,-795,0,1717218874,12782.337124609992,98.2457686800044,54389.67529896 2024-06-01,05:14:36.000,153,11100845,-795,0,1717218875,12782.337124609992,98.28806346000056,54389.71722168 2024-06-01,05:14:37.000,153,11100835,-795,0,1717218876,12782.364069850002,98.30216171999928,54389.7242088 2024-06-01,05:14:38.000,153,11100831,-795,0,1717218877,12782.283234130002,98.316259979998,54389.60542776 2024-06-01,05:14:39.000,153,11100816,-795,0,1717218878,12782.310179369997,98.316259979998,54389.59844064 2024-06-01,05:14:40.000,153,11100808,-795,0,1717218879,12782.289970439997,98.3444565000027,54389.54254368001 2024-06-01,05:14:41.000,153,11100827,-795,0,1717218880,12782.417960329993,98.29511258999992,54389.82901560001 2024-06-01,05:14:42.000,153,11100792,-795,0,1717218881,12782.391015089997,98.3444565000027,54389.787092880004 2024-06-01,05:14:43.000,153,11100824,-795,0,1717218882,12782.384278780002,98.316259979998,54389.75215728001 2024-06-01,05:14:44.000,153,11100849,-795,0,1717218883,12782.310179369997,98.35855476000143,54389.64735048 2024-06-01,05:14:45.000,153,11100790,-795,0,1717218884,12782.370806159997,98.30216171999928,54389.640363360006 2024-06-01,05:14:46.000,153,11100841,-795,0,1717218885,12782.397751399993,98.39380040999822,54389.80106712001 2024-06-01,05:14:47.000,153,11100860,-795,0,1717218886,12782.397751399993,98.35855476000143,54389.8639512 2024-06-01,05:14:48.000,153,11100861,-795,0,1717218887,12782.377542469992,98.37265302000014,54389.70324744 2024-06-01,05:14:49.000,153,11100841,-795,0,1717218888,12782.411224019997,98.3797021499995,54389.68228608001 2024-06-01,05:14:50.000,153,11100811,-795,0,1717218889,12782.438169259993,98.38675127999886,54389.787092880004 2024-06-01,05:14:51.000,153,11100858,-795,0,1717218890,12782.438169259993,98.37265302000014,54389.77311864 2024-06-01,05:14:52.000,153,11100795,-795,0,1717218891,12782.438169259993,98.40084954000486,54389.79408 2024-06-01,05:14:53.000,153,11100920,-795,0,1717218892,12782.451641879998,98.40789867000422,54389.76613152 2024-06-01,05:14:54.000,153,11100787,-795,0,1717218893,12782.377542469992,98.44314432000101,54389.71722168 2024-06-01,05:14:55.000,153,11100883,-795,0,1717218894,12782.310179369997,98.42904606000229,54389.52856944 2024-06-01,05:14:56.000,153,11100851,-795,0,1717218895,12782.411224019997,98.42199693000293,54389.80106712001 2024-06-01,05:14:57.000,153,11100848,-795,0,1717218896,12782.444905570002,98.42904606000229,54389.82202848 2024-06-01,05:14:58.000,153,11100793,-795,0,1717218897,12782.438169259993,98.43609519000165,54389.79408 2024-06-01,05:14:59.000,153,11100822,-795,0,1717218898,12782.397751399993,98.47134083999845,54389.74517016 2024-06-01,05:15:00.000,153,11100829,-795,0,1717218899,12782.357333539992,98.46429170999909,54389.66831184 2024-06-01,05:15:01.000,153,11100816,-795,0,1717218900,12782.370806159997,98.40789867000422,54389.62638912 2024-06-01,05:15:02.000,153,11100812,-795,0,1717218901,12782.424696640002,98.49953736000316,54389.81504136 2024-06-01,05:15:03.000,153,11100839,-795,0,1717218902,12782.545950219988,98.46429170999909,54389.88491256 2024-06-01,05:15:04.000,153,11100853,-795,0,1717218903,12782.519004979993,98.49953736000316,54389.84298984 2024-06-01,05:15:05.000,153,11100878,-795,0,1717218904,12782.539213909993,98.48543910000444,54389.79408 2024-06-01,05:15:06.000,153,11100844,-795,0,1717218905,12782.512268669998,98.49953736000316,54389.787092880004 2024-06-01,05:15:07.000,153,11100849,-795,0,1717218906,12782.579631769993,98.4924882300038,54389.787092880004 2024-06-01,05:15:08.000,153,11100821,-795,0,1717218907,12782.532477599998,98.50658649000252,54389.7242088 2024-06-01,05:15:09.000,153,11100866,-795,0,1717218908,12782.545950219988,98.50658649000252,54389.7242088 2024-06-01,05:15:10.000,153,11100819,-795,0,1717218909,12782.512268669998,98.52068475000124,54389.69626032 2024-06-01,05:15:11.000,153,11100850,-795,0,1717218910,12782.626785939989,98.51363562000188,54389.905873920005 2024-06-01,05:15:12.000,153,11100859,-795,0,1717218911,12782.680676419994,98.54183213999931,54390.0036936 2024-06-01,05:15:13.000,153,11100861,-795,0,1717218912,12782.74803951999,98.54183213999931,54390.03164208 2024-06-01,05:15:14.000,153,11100863,-795,0,1717218913,12782.687412729989,98.54183213999931,54390.01766784001 2024-06-01,05:15:15.000,153,11100871,-795,0,1717218914,12782.694149039999,98.56297953000467,54389.89189968 2024-06-01,05:15:16.000,153,11100829,-795,0,1717218915,12782.667203799989,98.55593039999803,54389.808054240006 2024-06-01,05:15:17.000,153,11100821,-795,0,1717218916,12782.667203799989,98.56297953000467,54389.71023456001 2024-06-01,05:15:18.000,153,11100871,-795,0,1717218917,12782.707621659989,98.56297953000467,54390.024654960005 2024-06-01,05:15:19.000,153,11100883,-795,0,1717218918,12782.822138929994,98.5277338800006,54390.06657768001 2024-06-01,05:15:20.000,153,11100840,-795,0,1717218919,12782.694149039999,98.60527431000082,54389.88491256 2024-06-01,05:15:21.000,153,11100833,-795,0,1717218920,12782.734566899999,98.60527431000082,54389.9338224 2024-06-01,05:15:22.000,153,11100897,-795,0,1717218921,12782.74803951999,98.5911760500021,54390.024654960005 2024-06-01,05:15:23.000,153,11100884,-795,0,1717218922,12782.76824844999,98.59822518000146,54389.94779664001 2024-06-01,05:15:24.000,153,11100938,-795,0,1717218923,12782.734566899999,98.61937256999954,54389.79408 2024-06-01,05:15:25.000,153,11100811,-795,0,1717218924,12782.741303209994,98.57707779000339,54389.84298984 2024-06-01,05:15:26.000,153,11100863,-795,0,1717218925,12782.700885349994,98.59822518000146,54389.84997696001 2024-06-01,05:15:27.000,153,11100869,-795,0,1717218926,12782.84908416999,98.61937256999954,54390.024654960005 2024-06-01,05:15:28.000,153,11100873,-795,0,1717218927,12782.842347859994,98.59822518000146,54390.03164208 2024-06-01,05:15:29.000,153,11100847,-795,0,1717218928,12782.85582048,98.61937256999954,54390.073564800005 2024-06-01,05:15:30.000,153,11100782,-795,0,1717218929,12782.82887523999,98.64756909000425,54389.975745120006 2024-06-01,05:15:31.000,153,11100864,-795,0,1717218930,12782.78845737999,98.64756909000425,54389.89189968 2024-06-01,05:15:32.000,153,11100765,-795,0,1717218931,12782.754775829999,98.6264216999989,54389.808054240006 2024-06-01,05:15:33.000,153,11100853,-795,0,1717218932,12782.902974649995,98.66871648000233,54389.96875800001 2024-06-01,05:15:34.000,153,11100823,-795,0,1717218933,12782.923183579995,98.66166735000297,54389.84298984 2024-06-01,05:15:35.000,153,11100823,-795,0,1717218934,12782.89623834,98.64756909000425,54389.98273224 2024-06-01,05:15:36.000,153,11100852,-795,0,1717218935,12782.95686513,98.6264216999989,54390.122474640004 2024-06-01,05:15:37.000,153,11100892,-795,0,1717218936,12782.99728299,98.64756909000425,54390.12946176 2024-06-01,05:15:38.000,153,11100863,-795,0,1717218937,12782.99054667999,98.64756909000425,54390.08055192 2024-06-01,05:15:39.000,153,11100790,-795,0,1717218938,12782.97707406,98.66871648000233,54389.99670648001 2024-06-01,05:15:40.000,153,11100787,-795,0,1717218939,12782.9366562,98.67576561000169,54389.8639512 2024-06-01,05:15:41.000,153,11100854,-795,0,1717218940,12782.9366562,98.66166735000297,54389.88491256 2024-06-01,05:15:42.000,153,11100849,-795,0,1717218941,12783.03770085,98.68281474000105,54390.10151328 2024-06-01,05:15:43.000,153,11100834,-795,0,1717218942,12783.07811871,98.68986387000041,54390.13644888001 2024-06-01,05:15:44.000,153,11100834,-795,0,1717218943,12783.05117346999,98.68281474000105,54390.073564800005 2024-06-01,05:15:45.000,153,11100795,-795,0,1717218944,12783.07811871,98.72510952000448,54390.024654960005 2024-06-01,05:15:46.000,153,11100870,-795,0,1717218945,12783.125272879995,98.69691299999977,54390.12946176 2024-06-01,05:15:47.000,153,11100869,-795,0,1717218946,12783.105063949995,98.70396212999913,54389.96875800001 2024-06-01,05:15:48.000,153,11100894,-795,0,1717218947,12783.226317529996,98.72510952000448,54390.16439736001 2024-06-01,05:15:49.000,153,11100806,-795,0,1717218948,12783.23979015,98.73215865000384,54390.1783716 2024-06-01,05:15:50.000,153,11100894,-795,0,1717218949,12783.15221811999,98.73215865000384,54390.143436000006 2024-06-01,05:15:51.000,153,11100806,-795,0,1717218950,12783.206108599996,98.71806038999785,54390.18535872001 2024-06-01,05:15:52.000,153,11100866,-795,0,1717218951,12783.293680629991,98.72510952000448,54390.143436000006 2024-06-01,05:15:53.000,153,11100826,-795,0,1717218952,12783.394725279992,98.74625691000256,54390.41593368 2024-06-01,05:15:54.000,153,11100813,-795,0,1717218953,12783.414934209992,98.66871648000233,54390.360036720005 2024-06-01,05:15:55.000,153,11100873,-795,0,1717218954,12783.354307419992,98.71806038999785,54390.23426856001 2024-06-01,05:15:56.000,153,11100886,-795,0,1717218955,12783.374516349992,98.73215865000384,54390.28317840001 2024-06-01,05:15:57.000,153,11100851,-795,0,1717218956,12783.482297310002,98.77445343,54390.32510112 2024-06-01,05:15:58.000,153,11100833,-795,0,1717218957,12783.495769929992,98.74625691000256,54390.44388216 2024-06-01,05:15:59.000,153,11100869,-795,0,1717218958,12783.509242549997,98.78855168999871,54390.35304960001 2024-06-01,05:16:00.000,153,11100875,-795,0,1717218959,12783.468824689997,98.79560081999807,54390.25522992001 2024-06-01,05:16:01.000,153,11100881,-795,0,1717218960,12783.596814579992,98.78150255999935,54390.408946560005 2024-06-01,05:16:02.000,153,11100862,-795,0,1717218961,12783.617023509993,98.74625691000256,54390.41593368 2024-06-01,05:16:03.000,153,11100883,-795,0,1717218962,12783.576605649992,98.76740430000063,54390.36702384 2024-06-01,05:16:04.000,153,11100835,-795,0,1717218963,12783.603550890002,98.76035517000128,54390.28317840001 2024-06-01,05:16:05.000,153,11100877,-795,0,1717218964,12783.603550890002,98.77445343,54390.318114 2024-06-01,05:16:06.000,153,11100861,-795,0,1717218965,12783.664177680002,98.78150255999935,54390.42990792001 2024-06-01,05:16:07.000,153,11100832,-795,0,1717218966,12783.684386610003,98.8026499500047,54390.457856400004 2024-06-01,05:16:08.000,153,11100872,-795,0,1717218967,12783.711331849998,98.76740430000063,54390.457856400004 2024-06-01,05:16:09.000,153,11100890,-795,0,1717218968,12783.670913989998,98.76035517000128,54390.32510112 2024-06-01,05:16:10.000,153,11100814,-795,0,1717218969,12783.718068159993,98.75330604000192,54390.457856400004 2024-06-01,05:16:11.000,153,11100836,-795,0,1717218970,12783.697859229993,98.76740430000063,54390.45086928001 2024-06-01,05:16:12.000,153,11100851,-795,0,1717218971,12783.745013399988,98.75330604000192,54390.45086928001 2024-06-01,05:16:13.000,153,11100838,-795,0,1717218972,12783.758486019993,98.76035517000128,54390.46484352 2024-06-01,05:16:14.000,153,11100846,-795,0,1717218973,12783.697859229993,98.79560081999807,54390.26920416 2024-06-01,05:16:15.000,153,11100855,-795,0,1717218974,12783.738277089993,98.81674821000342,54390.360036720005 2024-06-01,05:16:16.000,153,11100833,-795,0,1717218975,12783.839321739993,98.78150255999935,54390.53471472 2024-06-01,05:16:17.000,153,11100864,-795,0,1717218976,12783.819112809993,98.81674821000342,54390.50676624 2024-06-01,05:16:18.000,153,11100822,-795,0,1717218977,12783.839321739993,98.79560081999807,54390.492792 2024-06-01,05:16:19.000,153,11100836,-795,0,1717218978,12783.798903879993,98.82379734000278,54390.34606248 2024-06-01,05:16:20.000,153,11100860,-795,0,1717218979,12783.805640189988,98.78855168999871,54390.41593368 2024-06-01,05:16:21.000,153,11100837,-795,0,1717218980,12783.852794359998,98.80969908000407,54390.47183064001 2024-06-01,05:16:22.000,153,11100904,-795,0,1717218981,12783.899948529994,98.83084647000214,54390.49977912001 2024-06-01,05:16:23.000,153,11100818,-795,0,1717218982,12783.886475909989,98.81674821000342,54390.61856016001 2024-06-01,05:16:24.000,153,11100870,-795,0,1717218983,12783.893212219999,98.81674821000342,54390.50676624 2024-06-01,05:16:25.000,153,11100866,-795,0,1717218984,12783.846058049989,98.81674821000342,54390.50676624 2024-06-01,05:16:26.000,153,11100837,-795,0,1717218985,12783.920157459994,98.83084647000214,54390.56965032001 2024-06-01,05:16:27.000,153,11100821,-795,0,1717218986,12783.886475909989,98.82379734000278,54390.60458592 2024-06-01,05:16:28.000,153,11100869,-795,0,1717218987,12783.940366389994,98.81674821000342,54390.54170184 2024-06-01,05:16:29.000,153,11100897,-795,0,1717218988,12783.906684839989,98.82379734000278,54390.52074048001 2024-06-01,05:16:30.000,153,11100856,-795,0,1717218989,12783.913421149999,98.83084647000214,54390.43689504 2024-06-01,05:16:31.000,153,11100893,-795,0,1717218990,12783.980784249994,98.84494473000086,54390.60458592 2024-06-01,05:16:32.000,153,11100830,-795,0,1717218991,12784.021202109994,98.83084647000214,54390.625547280004 2024-06-01,05:16:33.000,153,11100890,-795,0,1717218992,12784.081828899994,98.80969908000407,54390.75830256001 2024-06-01,05:16:34.000,153,11100811,-795,0,1717218993,12784.014465799999,98.8026499500047,54390.59759880001 2024-06-01,05:16:35.000,153,11100839,-795,0,1717218994,12784.014465799999,98.82379734000278,54390.54170184 2024-06-01,05:16:36.000,153,11100801,-795,0,1717218995,12783.98752055999,98.84494473000086,54390.50676624 2024-06-01,05:16:37.000,153,11100867,-795,0,1717218996,12784.00772948999,98.82379734000278,54390.61157304 2024-06-01,05:16:38.000,153,11100869,-795,0,1717218997,12784.000993179994,98.86609211999894,54390.68144424 2024-06-01,05:16:39.000,153,11100852,-795,0,1717218998,12783.96731162999,98.8378956000015,54390.61856016001 2024-06-01,05:16:40.000,153,11100890,-795,0,1717218999,12783.960575319994,98.78150255999935,54390.576637440005 2024-06-01,05:16:41.000,153,11100796,-795,0,1717219000,12783.98752055999,98.80969908000407,54390.61157304 2024-06-01,05:16:42.000,153,11100867,-795,0,1717219001,12783.913421149999,98.8378956000015,54390.48580488 2024-06-01,05:16:43.000,153,11100853,-795,0,1717219002,12784.000993179994,98.81674821000342,54390.65349576 2024-06-01,05:16:44.000,153,11100863,-795,0,1717219003,12783.933630079999,98.86609211999894,54390.56965032001 2024-06-01,05:16:45.000,153,11100845,-795,0,1717219004,12783.947102699989,98.81674821000342,54390.50676624 2024-06-01,05:16:46.000,153,11100862,-795,0,1717219005,12783.994256869999,98.8378956000015,54390.744328320005 2024-06-01,05:16:47.000,153,11100846,-795,0,1717219006,12784.03467473,98.81674821000342,54390.744328320005 2024-06-01,05:16:48.000,153,11100810,-795,0,1717219007,12783.96731162999,98.8378956000015,54390.68144424 2024-06-01,05:16:49.000,153,11100838,-795,0,1717219008,12784.014465799999,98.82379734000278,54390.67445712 2024-06-01,05:16:50.000,153,11100802,-795,0,1717219009,12783.98752055999,98.82379734000278,54390.76528968001 2024-06-01,05:16:51.000,153,11100851,-795,0,1717219010,12784.014465799999,98.78150255999935,54390.66048288 2024-06-01,05:16:52.000,153,11100846,-795,0,1717219011,12784.014465799999,98.81674821000342,54390.73035408 2024-06-01,05:16:53.000,153,11100904,-795,0,1717219012,12784.041411039994,98.80969908000407,54390.71637984001 2024-06-01,05:16:54.000,153,11100861,-795,0,1717219013,12784.014465799999,98.78150255999935,54390.68144424 2024-06-01,05:16:55.000,153,11100830,-795,0,1717219014,12784.000993179994,98.8026499500047,54390.75830256001 2024-06-01,05:16:56.000,153,11100873,-795,0,1717219015,12783.947102699989,98.79560081999807,54390.646508640006 2024-06-01,05:16:57.000,153,11100914,-795,0,1717219016,12783.926893769989,98.8026499500047,54390.51375336 2024-06-01,05:16:58.000,153,11100861,-795,0,1717219017,12783.940366389994,98.78855168999871,54390.66747000001 2024-06-01,05:16:59.000,153,11100860,-795,0,1717219018,12783.960575319994,98.78150255999935,54390.625547280004 2024-06-01,05:17:00.000,153,11100881,-795,0,1717219019,12783.933630079999,98.75330604000192,54390.60458592 2024-06-01,05:17:01.000,153,11100874,-795,0,1717219020,12783.940366389994,98.73215865000384,54390.48580488 2024-06-01,05:17:02.000,153,11100866,-795,0,1717219021,12783.913421149999,98.76035517000128,54390.53471472 2024-06-01,05:17:03.000,153,11100823,-795,0,1717219022,12784.021202109994,98.74625691000256,54390.646508640006 2024-06-01,05:17:04.000,153,11100871,-795,0,1717219023,12783.960575319994,98.7392077800032,54390.63952152001 2024-06-01,05:17:05.000,153,11100884,-795,0,1717219024,12783.953839009999,98.71101125999849,54390.59061168001 2024-06-01,05:17:06.000,153,11100827,-795,0,1717219025,12783.933630079999,98.70396212999913,54390.6325344 2024-06-01,05:17:07.000,153,11100856,-795,0,1717219026,12783.953839009999,98.69691299999977,54390.59061168001 2024-06-01,05:17:08.000,153,11100869,-795,0,1717219027,12783.886475909989,98.66871648000233,54390.576637440005 2024-06-01,05:17:09.000,153,11100840,-795,0,1717219028,12783.846058049989,98.64756909000425,54390.42292080001 2024-06-01,05:17:10.000,153,11100846,-795,0,1717219029,12783.846058049989,98.60527431000082,54390.33907536 2024-06-01,05:17:11.000,153,11100893,-795,0,1717219030,12783.947102699989,98.4924882300038,54390.48580488 2024-06-01,05:17:12.000,153,11100848,-795,0,1717219031,12784.03467473,98.42199693000293,54390.46484352 2024-06-01,05:17:13.000,153,11100842,-795,0,1717219032,12784.10877413999,98.4783899699978,54390.30413976001 2024-06-01,05:17:14.000,153,11100875,-795,0,1717219033,12784.122246759995,98.53478300999996,54390.408946560005 2024-06-01,05:17:15.000,153,11100844,-795,0,1717219034,12784.09530152,98.59822518000146,54390.52074048001 2024-06-01,05:17:16.000,153,11100853,-795,0,1717219035,12784.03467473,98.5911760500021,54390.59061168001 2024-06-01,05:17:17.000,153,11100867,-795,0,1717219036,12783.980784249994,98.60527431000082,54390.625547280004 2024-06-01,05:17:18.000,153,11100867,-795,0,1717219037,12783.819112809993,98.54888126999867,54390.3879852 2024-06-01,05:17:19.000,153,11100847,-795,0,1717219038,12783.873003289998,98.5911760500021,54390.61157304 2024-06-01,05:17:20.000,153,11100841,-795,0,1717219039,12783.920157459994,98.5277338800006,54390.68144424 2024-06-01,05:17:21.000,153,11100842,-795,0,1717219040,12783.960575319994,98.51363562000188,54390.72336696 2024-06-01,05:17:22.000,153,11100827,-795,0,1717219041,12783.913421149999,98.4924882300038,54390.68843136001 2024-06-01,05:17:23.000,153,11100892,-795,0,1717219042,12783.819112809993,98.50658649000252,54390.54170184 2024-06-01,05:17:24.000,153,11100830,-795,0,1717219043,12783.832585429998,98.4924882300038,54390.49977912001 2024-06-01,05:17:25.000,153,11100833,-795,0,1717219044,12783.805640189988,98.4924882300038,54390.49977912001 2024-06-01,05:17:26.000,153,11100903,-795,0,1717219045,12783.873003289998,98.49953736000316,54390.6325344 2024-06-01,05:17:27.000,153,11100864,-795,0,1717219046,12783.879739599994,98.46429170999909,54390.63952152001 2024-06-01,05:17:28.000,153,11100856,-795,0,1717219047,12783.832585429998,98.43609519000165,54390.55567608 2024-06-01,05:17:29.000,153,11100863,-795,0,1717219048,12783.839321739993,98.45019345000037,54390.457856400004 2024-06-01,05:17:30.000,153,11100845,-795,0,1717219049,12783.846058049989,98.43609519000165,54390.457856400004 2024-06-01,05:17:31.000,153,11100844,-795,0,1717219050,12783.839321739993,98.40084954000486,54390.47183064001 2024-06-01,05:17:32.000,153,11100928,-795,0,1717219051,12783.792167569998,98.36560389000078,54390.49977912001 2024-06-01,05:17:33.000,153,11100846,-795,0,1717219052,12783.792167569998,98.35855476000143,54390.48580488 2024-06-01,05:17:34.000,153,11100845,-795,0,1717219053,12783.738277089993,98.30216171999928,54390.360036720005 2024-06-01,05:17:35.000,153,11100841,-795,0,1717219054,12783.765222329988,98.32330911000463,54390.37401096 2024-06-01,05:17:36.000,153,11100866,-795,0,1717219055,12783.724804469988,98.30216171999928,54390.34606248 2024-06-01,05:17:37.000,153,11100837,-795,0,1717219056,12783.758486019993,98.29511258999992,54390.34606248 2024-06-01,05:17:38.000,153,11100857,-795,0,1717219057,12783.657441369993,98.26691607000248,54390.12946176 2024-06-01,05:17:39.000,153,11100889,-795,0,1717219058,12783.691122919998,98.26691607000248,54390.29715264 2024-06-01,05:17:40.000,153,11100817,-795,0,1717219059,12783.778694949993,98.22462128999905,54390.27619128 2024-06-01,05:17:41.000,153,11100891,-795,0,1717219060,12783.684386610003,98.21052303000033,54390.122474640004 2024-06-01,05:17:42.000,153,11100843,-795,0,1717219061,12783.670913989998,98.23871954999777,54390.094526160006 2024-06-01,05:17:43.000,153,11100782,-795,0,1717219062,12783.515978859992,98.21757215999969,54389.689273200005 2024-06-01,05:17:44.000,153,11100891,-795,0,1717219063,12783.778694949993,98.17527738000354,54390.33907536 2024-06-01,05:17:45.000,153,11100814,-795,0,1717219064,12783.771958639998,98.19642477000161,54390.290165520004 2024-06-01,05:17:46.000,153,11100790,-795,0,1717219065,12783.751749709998,98.16822825000418,54390.33907536 2024-06-01,05:17:47.000,153,11100827,-795,0,1717219066,12783.691122919998,98.15412998999818,54390.18535872001 2024-06-01,05:17:48.000,153,11100850,-795,0,1717219067,12783.684386610003,98.11888434000139,54390.20632008 2024-06-01,05:17:49.000,153,11100826,-795,0,1717219068,12783.711331849998,98.14003172999946,54390.241255680005 2024-06-01,05:17:50.000,153,11100870,-795,0,1717219069,12783.684386610003,98.10478608000267,54390.32510112 2024-06-01,05:17:51.000,153,11100849,-795,0,1717219070,12783.711331849998,98.12593347000075,54390.22029432 2024-06-01,05:17:52.000,153,11100863,-795,0,1717219071,12783.637232439993,98.10478608000267,54390.16439736001 2024-06-01,05:17:53.000,153,11100874,-795,0,1717219072,12783.664177680002,98.0695404299986,54390.26221704001 2024-06-01,05:17:54.000,153,11100822,-795,0,1717219073,12783.677650299993,98.02724565000244,54390.29715264 2024-06-01,05:17:55.000,153,11100884,-795,0,1717219074,12783.684386610003,98.04839304000052,54390.21330720001 2024-06-01,05:17:56.000,153,11100835,-795,0,1717219075,12783.643968750002,98.00609826000436,54390.22029432 2024-06-01,05:17:57.000,153,11100838,-795,0,1717219076,12783.697859229993,98.02724565000244,54390.360036720005 2024-06-01,05:17:58.000,153,11100867,-795,0,1717219077,12783.623759820002,97.99904912999773,54390.25522992001 2024-06-01,05:17:59.000,153,11100869,-795,0,1717219078,12783.643968750002,98.04134391000116,54390.22728144 2024-06-01,05:18:00.000,153,11100838,-795,0,1717219079,12783.711331849998,98.00609826000436,54390.28317840001 2024-06-01,05:18:01.000,153,11100850,-795,0,1717219080,12783.697859229993,97.97085261000029,54390.33208824001 2024-06-01,05:18:02.000,153,11100900,-795,0,1717219081,12783.697859229993,97.96380348000093,54390.290165520004 2024-06-01,05:18:03.000,153,11100903,-795,0,1717219082,12783.623759820002,97.95675435000157,54390.18535872001 2024-06-01,05:18:04.000,153,11100860,-795,0,1717219083,12783.664177680002,97.90741043999878,54390.12946176 2024-06-01,05:18:05.000,153,11100866,-795,0,1717219084,12783.657441369993,97.90036130999943,54390.06657768001 2024-06-01,05:18:06.000,153,11100871,-795,0,1717219085,12783.664177680002,97.90036130999943,54390.15042312 2024-06-01,05:18:07.000,153,11100827,-795,0,1717219086,12783.637232439993,97.92855783000414,54390.08055192 2024-06-01,05:18:08.000,153,11100879,-795,0,1717219087,12783.657441369993,97.92855783000414,54390.06657768001 2024-06-01,05:18:09.000,153,11100856,-795,0,1717219088,12783.623759820002,97.89331218000007,54390.04561632001 2024-06-01,05:18:10.000,153,11100799,-795,0,1717219089,12783.617023509993,97.85101740000391,54390.08055192 2024-06-01,05:18:11.000,153,11100850,-795,0,1717219090,12783.603550890002,97.92150870000478,54390.06657768001 2024-06-01,05:18:12.000,153,11100865,-795,0,1717219091,12783.637232439993,97.90036130999943,54390.1085004 2024-06-01,05:18:13.000,153,11100848,-795,0,1717219092,12783.657441369993,97.86511566000263,54390.05959056 2024-06-01,05:18:14.000,153,11100858,-795,0,1717219093,12783.522715170002,97.86511566000263,54389.78010576001 2024-06-01,05:18:15.000,153,11100848,-795,0,1717219094,12783.623759820002,97.86511566000263,54390.0036936 2024-06-01,05:18:16.000,153,11100844,-795,0,1717219095,12783.657441369993,97.84396827000455,54390.08753904001 2024-06-01,05:18:17.000,153,11100813,-795,0,1717219096,12783.617023509993,97.80872262000048,54390.08753904001 2024-06-01,05:18:18.000,153,11100796,-795,0,1717219097,12783.603550890002,97.8228208799992,54390.03164208 2024-06-01,05:18:19.000,153,11100845,-795,0,1717219098,12783.590078269997,97.80872262000048,54390.024654960005 2024-06-01,05:18:20.000,153,11100843,-795,0,1717219099,12783.563133030002,97.79462436000176,54389.87792544001 2024-06-01,05:18:21.000,153,11100868,-795,0,1717219100,12783.576605649992,97.80167349000112,54389.926835280006 2024-06-01,05:18:22.000,153,11100843,-795,0,1717219101,12783.590078269997,97.80167349000112,54390.04561632001 2024-06-01,05:18:33.000,153,11100861,-795,0,1717219112,12783.563133030002,97.73118219000025,54390.05959056 2024-06-01,05:18:34.000,153,11100786,-795,0,1717219113,12783.441879450002,97.71003480000218,54389.88491256 2024-06-01,05:18:35.000,153,11100832,-795,0,1717219114,12783.495769929992,97.71708393000154,54389.9338224 2024-06-01,05:18:36.000,153,11100840,-795,0,1717219115,12783.495769929992,97.75937870999769,54390.01068072 2024-06-01,05:18:37.000,153,11100868,-795,0,1717219116,12783.482297310002,97.71003480000218,54389.96875800001 2024-06-01,05:18:38.000,153,11100890,-795,0,1717219117,12783.408197899997,97.71708393000154,54389.905873920005 2024-06-01,05:18:39.000,153,11100860,-795,0,1717219118,12783.475560999992,97.7241330600009,54390.0036936 2024-06-01,05:18:40.000,153,11100827,-795,0,1717219119,12783.462088380002,97.7241330600009,54389.96177088 2024-06-01,05:18:41.000,153,11100838,-795,0,1717219120,12783.522715170002,97.71708393000154,54390.11548752001 2024-06-01,05:18:42.000,153,11100760,-795,0,1717219121,12783.462088380002,97.71708393000154,54390.073564800005 2024-06-01,05:18:43.000,153,11100867,-795,0,1717219122,12783.468824689997,97.70298567000282,54390.01068072 2024-06-01,05:18:44.000,153,11100849,-795,0,1717219123,12783.340834800001,97.71003480000218,54389.88491256 2024-06-01,05:18:45.000,153,11100850,-795,0,1717219124,12783.387988969997,97.7241330600009,54389.94080952 2024-06-01,05:18:46.000,153,11100845,-795,0,1717219125,12783.367780039996,97.73118219000025,54390.08753904001 2024-06-01,05:18:47.000,153,11100863,-795,0,1717219126,12783.374516349992,97.71708393000154,54390.03164208 2024-06-01,05:18:48.000,153,11100869,-795,0,1717219127,12783.334098489991,97.7241330600009,54389.975745120006 2024-06-01,05:18:49.000,153,11100880,-795,0,1717219128,12783.394725279992,97.71708393000154,54390.06657768001 2024-06-01,05:18:50.000,153,11100839,-795,0,1717219129,12783.347571109996,97.73118219000025,54389.91984816001 2024-06-01,05:18:51.000,153,11100802,-795,0,1717219130,12783.374516349992,97.73118219000025,54389.96177088 2024-06-01,05:18:52.000,153,11100871,-795,0,1717219131,12783.448615759997,97.70298567000282,54390.01068072 2024-06-01,05:18:53.000,153,11100835,-795,0,1717219132,12783.273471699991,97.71708393000154,54389.59844064 2024-06-01,05:18:54.000,153,11100839,-795,0,1717219133,12783.354307419992,97.73823131999961,54389.89888680001 2024-06-01,05:18:55.000,153,11100875,-795,0,1717219134,12783.435143139992,97.66069088999939,54390.05260344 2024-06-01,05:18:56.000,153,11100869,-795,0,1717219135,12783.414934209992,97.66069088999939,54390.03164208 2024-06-01,05:18:57.000,153,11100861,-795,0,1717219136,12783.455352069992,97.6747891499981,54389.99670648001 2024-06-01,05:18:58.000,153,11100775,-795,0,1717219137,12783.381252660001,97.6888874100041,54389.856964080005 2024-06-01,05:18:59.000,153,11100792,-795,0,1717219138,12783.347571109996,97.63249437000195,54389.84997696001 2024-06-01,05:19:00.000,153,11100894,-795,0,1717219139,12783.293680629991,97.66774001999875,54389.84298984 2024-06-01,05:19:01.000,153,11100861,-795,0,1717219140,12783.334098489991,97.63954350000131,54389.808054240006 2024-06-01,05:19:02.000,153,11100853,-795,0,1717219141,12783.307153249996,97.63249437000195,54389.71023456001 2024-06-01,05:19:03.000,153,11100887,-795,0,1717219142,12783.354307419992,97.65364176000003,54389.91984816001 2024-06-01,05:19:04.000,153,11100895,-795,0,1717219143,12783.361043730001,97.6747891499981,54389.82901560001 2024-06-01,05:19:05.000,153,11100875,-795,0,1717219144,12783.327362179996,97.63954350000131,54389.78010576001 2024-06-01,05:19:06.000,153,11100820,-795,0,1717219145,12783.327362179996,97.68183828000474,54389.808054240006 2024-06-01,05:19:07.000,153,11100891,-795,0,1717219146,12783.367780039996,97.65364176000003,54389.82202848 2024-06-01,05:19:08.000,153,11100862,-795,0,1717219147,12783.347571109996,97.61134698000387,54389.82901560001 2024-06-01,05:19:09.000,153,11100850,-795,0,1717219148,12783.293680629991,97.60429785000451,54389.71023456001 2024-06-01,05:19:10.000,153,11100833,-795,0,1717219149,12783.233053839991,97.61839611000323,54389.591453520006 2024-06-01,05:19:11.000,153,11100860,-795,0,1717219150,12783.354307419992,97.63954350000131,54389.8639512 2024-06-01,05:19:12.000,153,11100889,-795,0,1717219151,12783.307153249996,97.61134698000387,54389.82901560001 2024-06-01,05:19:13.000,153,11100839,-795,0,1717219152,12783.327362179996,97.62544524000259,54389.88491256 2024-06-01,05:19:14.000,153,11100794,-795,0,1717219153,12783.273471699991,97.63249437000195,54389.82202848 2024-06-01,05:19:15.000,153,11100835,-795,0,1717219154,12783.233053839991,97.61839611000323,54389.67529896 2024-06-01,05:19:16.000,153,11100787,-795,0,1717219155,12783.226317529996,97.61134698000387,54389.79408 2024-06-01,05:19:17.000,153,11100837,-795,0,1717219156,12783.307153249996,97.56905220000044,54389.96875800001 2024-06-01,05:19:18.000,153,11100892,-795,0,1717219157,12783.266735389996,97.59724871999788,54389.89189968 2024-06-01,05:19:19.000,153,11100852,-795,0,1717219158,12783.307153249996,97.60429785000451,54389.926835280006 2024-06-01,05:19:20.000,153,11100850,-795,0,1717219159,12783.212844909991,97.56905220000044,54389.83600272 2024-06-01,05:19:21.000,153,11100833,-795,0,1717219160,12783.307153249996,97.540855680003,54389.9338224 2024-06-01,05:19:22.000,153,11100822,-795,0,1717219161,12783.23979015,97.55495394000172,54389.91984816001 2024-06-01,05:19:23.000,153,11100878,-795,0,1717219162,12783.273471699991,97.56200307000108,54389.89189968 2024-06-01,05:19:24.000,153,11100807,-795,0,1717219163,12783.233053839991,97.53380655000365,54389.73119592001 2024-06-01,05:19:25.000,153,11100905,-795,0,1717219164,12783.15895443,97.50561002999893,54389.71722168 2024-06-01,05:19:26.000,153,11100872,-795,0,1717219165,12783.253262769991,97.540855680003,54389.89189968 2024-06-01,05:19:27.000,153,11100826,-795,0,1717219166,12783.266735389996,97.5126591599983,54389.954783760004 2024-06-01,05:19:28.000,153,11100869,-795,0,1717219167,12783.206108599996,97.5126591599983,54389.87792544001 2024-06-01,05:19:29.000,153,11100844,-795,0,1717219168,12783.11853657,97.5126591599983,54389.73119592001 2024-06-01,05:19:30.000,153,11100782,-795,0,1717219169,12783.185899669996,97.5126591599983,54389.84298984 2024-06-01,05:19:31.000,153,11100854,-795,0,1717219170,12783.206108599996,97.4421678600047,54389.81504136 2024-06-01,05:19:32.000,153,11100871,-795,0,1717219171,12783.17916336,97.43511872999807,54389.759144400006 2024-06-01,05:19:33.000,153,11100856,-795,0,1717219172,12783.253262769991,97.44921699000406,54389.759144400006 2024-06-01,05:19:34.000,153,11100851,-795,0,1717219173,12783.145481809996,97.44921699000406,54389.68228608001 2024-06-01,05:19:35.000,153,11100856,-795,0,1717219174,12783.185899669996,97.41397133999999,54389.75215728001 2024-06-01,05:19:36.000,153,11100836,-795,0,1717219175,12783.206108599996,97.38577482000255,54389.83600272 2024-06-01,05:19:37.000,153,11100898,-795,0,1717219176,12783.212844909991,97.36462743000448,54389.79408 2024-06-01,05:19:38.000,153,11100882,-795,0,1717219177,12783.125272879995,97.37167656000383,54389.77311864 2024-06-01,05:19:39.000,153,11100845,-795,0,1717219178,12783.11180025999,97.34348003999912,54389.619402000004 2024-06-01,05:19:40.000,153,11100884,-795,0,1717219179,12783.05790978,97.35052916999848,54389.57747928 2024-06-01,05:19:41.000,153,11100864,-795,0,1717219180,12783.09159132999,97.31528352000169,54389.62638912 2024-06-01,05:19:42.000,153,11100886,-795,0,1717219181,12782.983810369995,97.35052916999848,54389.423762640006 2024-06-01,05:19:43.000,153,11100814,-795,0,1717219182,12783.044437159995,97.34348003999912,54389.60542776 2024-06-01,05:19:44.000,153,11100837,-795,0,1717219183,12783.064646089995,97.35052916999848,54389.59844064 2024-06-01,05:19:45.000,153,11100812,-795,0,1717219184,12782.97707406,97.29413613000361,54389.33293008 2024-06-01,05:19:46.000,153,11100904,-795,0,1717219185,12783.03770085,97.25184135000018,54389.64735048 2024-06-01,05:19:47.000,153,11100874,-795,0,1717219186,12783.044437159995,97.28708700000425,54389.61241488001 2024-06-01,05:19:48.000,153,11100868,-795,0,1717219187,12783.05117346999,97.25184135000018,54389.64735048 2024-06-01,05:19:49.000,153,11100867,-795,0,1717219188,12782.97033774999,97.28003787000489,54389.45869824 2024-06-01,05:19:50.000,153,11100846,-795,0,1717219189,12782.95012881999,97.2659396099989,54389.46568536001 2024-06-01,05:19:51.000,153,11100819,-795,0,1717219190,12783.064646089995,97.2659396099989,54389.61241488001 2024-06-01,05:19:52.000,153,11100883,-795,0,1717219191,12783.004019299995,97.20954657000402,54389.62638912 2024-06-01,05:19:53.000,153,11100916,-795,0,1717219192,12783.01749192,97.23774309000146,54389.640363360006 2024-06-01,05:19:54.000,153,11100847,-795,0,1717219193,12782.91644727,97.18135004999931,54389.451711120004 2024-06-01,05:19:55.000,153,11100870,-795,0,1717219194,12782.99728299,97.18135004999931,54389.51459520001 2024-06-01,05:19:56.000,153,11100864,-795,0,1717219195,12782.97707406,97.17430091999995,54389.52856944 2024-06-01,05:19:57.000,153,11100867,-795,0,1717219196,12783.01075560999,97.18839917999867,54389.60542776 2024-06-01,05:19:58.000,153,11100858,-795,0,1717219197,12782.92991988999,97.1320061400038,54389.53555656 2024-06-01,05:19:59.000,153,11100876,-795,0,1717219198,12782.963601439995,97.16020266000123,54389.591453520006 2024-06-01,05:20:00.000,153,11100865,-795,0,1717219199,12782.983810369995,97.11085874999844,54389.70324744 2024-06-01,05:20:01.000,153,11100857,-795,0,1717219200,12782.97033774999,97.13905527000315,54389.69626032 2024-06-01,05:20:02.000,153,11100885,-795,0,1717219201,12782.95686513,97.06151484000293,54389.6543376 2024-06-01,05:20:03.000,153,11100919,-795,0,1717219202,12782.902974649995,97.1179078799978,54389.59844064 2024-06-01,05:20:04.000,153,11100872,-795,0,1717219203,12782.87602941,97.082662230001,54389.56350504001 2024-06-01,05:20:05.000,153,11100867,-795,0,1717219204,12782.86929309999,97.06856397000229,54389.53555656 2024-06-01,05:20:06.000,153,11100871,-795,0,1717219205,12782.89623834,97.11085874999844,54389.640363360006 2024-06-01,05:20:07.000,153,11100876,-795,0,1717219206,12782.88950202999,97.07561310000165,54389.66132472001 2024-06-01,05:20:08.000,153,11100831,-795,0,1717219207,12782.882765719994,97.06856397000229,54389.591453520006 2024-06-01,05:20:09.000,153,11100865,-795,0,1717219208,12782.822138929994,97.09676048999972,54389.57747928 2024-06-01,05:20:10.000,153,11100823,-795,0,1717219209,12782.86929309999,97.10380961999908,54389.591453520006 2024-06-01,05:20:11.000,153,11100865,-795,0,1717219210,12782.761512139994,97.1179078799978,54389.49363384001 2024-06-01,05:20:12.000,153,11100845,-795,0,1717219211,12782.754775829999,97.06856397000229,54389.57747928 2024-06-01,05:20:13.000,153,11100860,-795,0,1717219212,12782.721094279994,97.09676048999972,54389.591453520006 2024-06-01,05:20:14.000,153,11100846,-795,0,1717219213,12782.741303209994,97.12495701000444,54389.50062096 2024-06-01,05:20:15.000,153,11100870,-795,0,1717219214,12782.76824844999,97.16020266000123,54389.45869824 2024-06-01,05:20:16.000,153,11100888,-795,0,1717219215,12782.815402619999,97.1320061400038,54389.62638912 2024-06-01,05:20:17.000,153,11100868,-795,0,1717219216,12782.78845737999,97.15315353000187,54389.55651792 2024-06-01,05:20:18.000,153,11100857,-795,0,1717219217,12782.83561155,97.12495701000444,54389.52856944 2024-06-01,05:20:19.000,153,11100867,-795,0,1717219218,12782.727830589989,97.1179078799978,54389.39581416001 2024-06-01,05:20:20.000,153,11100901,-795,0,1717219219,12782.822138929994,97.02626918999886,54389.45869824 2024-06-01,05:20:21.000,153,11100798,-795,0,1717219220,12782.801929999994,97.04036745000485,54389.43074976 2024-06-01,05:20:22.000,153,11100862,-795,0,1717219221,12782.76824844999,96.99102354000206,54389.472672480006 2024-06-01,05:20:23.000,153,11100826,-795,0,1717219222,12782.78845737999,97.00512180000078,54389.53555656 2024-06-01,05:20:24.000,153,11100853,-795,0,1717219223,12782.734566899999,96.96987615000398,54389.402801280004 2024-06-01,05:20:25.000,153,11100854,-795,0,1717219224,12782.694149039999,96.99102354000206,54389.43773688 2024-06-01,05:20:26.000,153,11100879,-795,0,1717219225,12782.694149039999,96.9839744100027,54389.451711120004 2024-06-01,05:20:27.000,153,11100848,-795,0,1717219226,12782.667203799989,97.00512180000078,54389.451711120004 2024-06-01,05:20:28.000,153,11100855,-795,0,1717219227,12782.667203799989,96.99807267000142,54389.4097884 2024-06-01,05:20:29.000,153,11100832,-795,0,1717219228,12782.640258559994,97.00512180000078,54389.43773688 2024-06-01,05:20:30.000,153,11100874,-795,0,1717219229,12782.519004979993,96.99807267000142,54389.24209752 2024-06-01,05:20:31.000,153,11100872,-795,0,1717219230,12782.498796049993,97.0192200599995,54389.17222632 2024-06-01,05:20:32.000,153,11100852,-795,0,1717219231,12782.620049629993,97.03331831999822,54389.402801280004 2024-06-01,05:20:33.000,153,11100878,-795,0,1717219232,12782.599840699993,97.03331831999822,54389.4796596 2024-06-01,05:20:34.000,153,11100820,-795,0,1717219233,12782.620049629993,97.02626918999886,54389.451711120004 2024-06-01,05:20:35.000,153,11100872,-795,0,1717219234,12782.552686529998,97.04036745000485,54389.33293008 2024-06-01,05:20:36.000,153,11100844,-795,0,1717219235,12782.519004979993,97.03331831999822,54389.36786568 2024-06-01,05:20:37.000,153,11100853,-795,0,1717219236,12782.579631769993,97.04036745000485,54389.423762640006 2024-06-01,05:20:38.000,153,11100887,-795,0,1717219237,12782.572895459998,97.04036745000485,54389.46568536001 2024-06-01,05:20:39.000,153,11100870,-795,0,1717219238,12782.498796049993,97.06151484000293,54389.45869824 2024-06-01,05:20:40.000,153,11100875,-795,0,1717219239,12782.552686529998,97.03331831999822,54389.36786568 2024-06-01,05:20:41.000,153,11100837,-795,0,1717219240,12782.593104389998,97.02626918999886,54389.52856944 2024-06-01,05:20:42.000,153,11100811,-795,0,1717219241,12782.559422839993,96.97692528000334,54389.38183992 2024-06-01,05:20:43.000,153,11100889,-795,0,1717219242,12782.552686529998,97.01217093000014,54389.36786568 2024-06-01,05:20:44.000,153,11100895,-795,0,1717219243,12782.579631769993,97.04036745000485,54389.14427784 2024-06-01,05:20:45.000,153,11100875,-795,0,1717219244,12782.539213909993,97.08971136000036,54389.116329360004 2024-06-01,05:20:46.000,153,11100855,-795,0,1717219245,12782.424696640002,97.18135004999931,54389.2001748 2024-06-01,05:20:47.000,153,11100857,-795,0,1717219246,12782.478587119993,97.17430091999995,54389.37485280001 2024-06-01,05:20:48.000,153,11100879,-795,0,1717219247,12782.370806159997,97.10380961999908,54389.29100736 2024-06-01,05:20:49.000,153,11100844,-795,0,1717219248,12782.357333539992,97.07561310000165,54389.353891440005 2024-06-01,05:20:50.000,153,11100804,-795,0,1717219249,12782.404487710002,97.12495701000444,54389.34690432001 2024-06-01,05:20:51.000,153,11100847,-795,0,1717219250,12782.417960329993,97.10380961999908,54389.37485280001 2024-06-01,05:20:52.000,153,11100828,-795,0,1717219251,12782.350597229997,97.06856397000229,54389.34690432001 2024-06-01,05:20:53.000,153,11100836,-795,0,1717219252,12782.330388299997,97.082662230001,54389.36786568 2024-06-01,05:20:54.000,153,11100866,-795,0,1717219253,12782.303443060002,97.06151484000293,54389.20716192001 2024-06-01,05:20:55.000,153,11100875,-795,0,1717219254,12782.296706749992,97.11085874999844,54389.270046 2024-06-01,05:20:56.000,153,11100861,-795,0,1717219255,12782.343860920002,97.09676048999972,54389.36087856 2024-06-01,05:20:57.000,153,11100831,-795,0,1717219256,12782.343860920002,97.10380961999908,54389.34690432001 2024-06-01,05:20:58.000,153,11100789,-795,0,1717219257,12782.283234130002,97.10380961999908,54389.34690432001 2024-06-01,05:20:59.000,153,11100781,-795,0,1717219258,12782.188925789997,97.10380961999908,54389.095368 2024-06-01,05:21:00.000,153,11100813,-795,0,1717219259,12782.236079959992,97.11085874999844,54389.26305888 2024-06-01,05:21:01.000,153,11100851,-795,0,1717219260,12782.215871029992,97.08971136000036,54389.26305888 2024-06-01,05:21:02.000,153,11100842,-795,0,1717219261,12782.222607340002,97.10380961999908,54389.36087856 2024-06-01,05:21:03.000,153,11100811,-795,0,1717219262,12782.135035309992,97.1179078799978,54389.22812328001 2024-06-01,05:21:04.000,153,11100798,-795,0,1717219263,12782.209134719997,97.082662230001,54389.22812328001 2024-06-01,05:21:05.000,153,11100846,-795,0,1717219264,12782.242816270002,97.10380961999908,54389.41677552001 2024-06-01,05:21:06.000,153,11100755,-795,0,1717219265,12782.242816270002,97.11085874999844,54389.38183992 2024-06-01,05:21:07.000,153,11100878,-795,0,1717219266,12782.195662099992,97.06856397000229,54389.29100736 2024-06-01,05:21:08.000,153,11100825,-795,0,1717219267,12782.128298999996,97.09676048999972,54389.186200560005 2024-06-01,05:21:09.000,153,11100828,-795,0,1717219268,12782.121562690001,97.08971136000036,54389.186200560005 2024-06-01,05:21:10.000,153,11100828,-795,0,1717219269,12782.155244239992,97.09676048999972,54389.29100736 2024-06-01,05:21:11.000,153,11100851,-795,0,1717219270,12782.155244239992,97.10380961999908,54389.36786568 2024-06-01,05:21:12.000,153,11100838,-795,0,1717219271,12782.135035309992,97.09676048999972,54389.235110400004 2024-06-01,05:21:13.000,153,11100861,-795,0,1717219272,12782.155244239992,97.10380961999908,54389.31895584 2024-06-01,05:21:14.000,153,11100809,-795,0,1717219273,12782.121562690001,97.10380961999908,54389.33293008 2024-06-01,05:21:15.000,153,11100915,-795,0,1717219274,12782.101353760001,97.09676048999972,54389.270046 2024-06-01,05:21:16.000,153,11100856,-795,0,1717219275,12782.074408519991,97.07561310000165,54389.2001748 2024-06-01,05:21:17.000,153,11100861,-795,0,1717219276,12782.054199589991,97.09676048999972,54389.15825208001 2024-06-01,05:21:18.000,153,11100838,-795,0,1717219277,12782.094617449991,97.10380961999908,54389.26305888 2024-06-01,05:21:19.000,153,11100877,-795,0,1717219278,12782.074408519991,97.1179078799978,54389.26305888 2024-06-01,05:21:20.000,153,11100844,-795,0,1717219279,12781.966627559996,97.13905527000315,54389.116329360004 2024-06-01,05:21:21.000,153,11100815,-795,0,1717219280,12782.04072697,97.12495701000444,54389.22812328001 2024-06-01,05:21:22.000,153,11100843,-795,0,1717219281,12782.027254349996,97.10380961999908,54389.304981600006 2024-06-01,05:21:23.000,153,11100842,-795,0,1717219282,12782.060935900001,97.10380961999908,54389.270046 2024-06-01,05:21:24.000,153,11100845,-795,0,1717219283,12781.966627559996,97.11085874999844,54389.20716192001 2024-06-01,05:21:25.000,153,11100866,-795,0,1717219284,12781.993572799991,97.09676048999972,54389.235110400004 2024-06-01,05:21:26.000,153,11100843,-795,0,1717219285,12782.013781729991,97.09676048999972,54389.36786568 2024-06-01,05:21:27.000,153,11100891,-795,0,1717219286,12782.04072697,97.08971136000036,54389.38882704 2024-06-01,05:21:28.000,153,11100878,-795,0,1717219287,12781.98010018,97.10380961999908,54389.29799448001 2024-06-01,05:21:29.000,153,11100878,-795,0,1717219288,12781.95989125,97.11085874999844,54389.304981600006 2024-06-01,05:21:30.000,153,11100821,-795,0,1717219289,12781.95989125,97.10380961999908,54389.353891440005 2024-06-01,05:21:31.000,153,11100878,-795,0,1717219290,12781.946418629996,97.10380961999908,54389.27703312001 2024-06-01,05:21:32.000,153,11100843,-795,0,1717219291,12781.91947339,97.11085874999844,54389.256071760006 2024-06-01,05:21:43.000,153,11100857,-795,0,1717219302,12781.804956119995,97.06856397000229,54389.1652392 2024-06-01,05:21:44.000,153,11100860,-795,0,1717219303,12781.744329329995,97.07561310000165,54389.05344528 2024-06-01,05:21:45.000,153,11100868,-795,0,1717219304,12781.69717516,97.06856397000229,54389.05344528 2024-06-01,05:21:46.000,153,11100767,-795,0,1717219305,12781.67022991999,97.07561310000165,54389.13030360001 2024-06-01,05:21:47.000,153,11100843,-795,0,1717219306,12781.575921579999,97.04036745000485,54388.92767712 2024-06-01,05:21:48.000,153,11100846,-795,0,1717219307,12781.582657889994,97.06856397000229,54388.969599840006 2024-06-01,05:21:49.000,153,11100848,-795,0,1717219308,12781.58939419999,97.082662230001,54388.92767712 2024-06-01,05:21:50.000,153,11100846,-795,0,1717219309,12781.54897633999,97.06151484000293,54389.018509680005 2024-06-01,05:21:51.000,153,11100829,-795,0,1717219310,12781.61633944,97.06151484000293,54389.095368 2024-06-01,05:21:52.000,153,11100866,-795,0,1717219311,12781.602866819994,97.05446571000357,54389.10934224001 2024-06-01,05:21:53.000,153,11100834,-795,0,1717219312,12781.582657889994,97.09676048999972,54389.10235512 2024-06-01,05:21:54.000,153,11100842,-795,0,1717219313,12781.495085859999,97.04741658000421,54388.89274152001 2024-06-01,05:21:55.000,153,11100776,-795,0,1717219314,12781.528767409989,97.082662230001,54389.00453544 2024-06-01,05:21:56.000,153,11100831,-795,0,1717219315,12781.508558479989,97.07561310000165,54389.04645816 2024-06-01,05:21:57.000,153,11100839,-795,0,1717219316,12781.508558479989,97.08971136000036,54389.0254968 2024-06-01,05:21:58.000,153,11100844,-795,0,1717219317,12781.414250139998,97.03331831999822,54388.87876728 2024-06-01,05:21:59.000,153,11100852,-795,0,1717219318,12781.387304899989,97.04036745000485,54388.91370288001 2024-06-01,05:22:00.000,153,11100827,-795,0,1717219319,12781.373832279998,96.99102354000206,54388.98357408 2024-06-01,05:22:01.000,153,11100894,-795,0,1717219320,12781.481613239994,97.02626918999886,54389.15825208001 2024-06-01,05:22:02.000,153,11100832,-795,0,1717219321,12781.474876929999,97.03331831999822,54389.10235512 2024-06-01,05:22:03.000,153,11100862,-795,0,1717219322,12781.407513829989,97.0192200599995,54389.018509680005 2024-06-01,05:22:04.000,153,11100879,-795,0,1717219323,12781.380568589993,96.99807267000142,54388.920690000006 2024-06-01,05:22:05.000,153,11100868,-795,0,1717219324,12781.373832279998,96.96987615000398,54388.98357408 2024-06-01,05:22:06.000,153,11100860,-795,0,1717219325,12781.447931689989,96.96282702000462,54389.08139376001 2024-06-01,05:22:07.000,153,11100903,-795,0,1717219326,12781.454667999998,96.97692528000334,54389.1652392 2024-06-01,05:22:08.000,153,11100859,-795,0,1717219327,12781.420986449994,96.96987615000398,54389.0254968 2024-06-01,05:22:09.000,153,11100808,-795,0,1717219328,12781.340150729993,96.99102354000206,54388.96261272001 2024-06-01,05:22:10.000,153,11100779,-795,0,1717219329,12781.367095969988,96.9839744100027,54388.97658696 2024-06-01,05:22:11.000,153,11100819,-795,0,1717219330,12781.394041209998,97.00512180000078,54389.018509680005 2024-06-01,05:22:12.000,153,11100885,-795,0,1717219331,12781.360359659993,97.00512180000078,54389.018509680005 2024-06-01,05:22:13.000,153,11100860,-795,0,1717219332,12781.353623349998,96.96987615000398,54388.99056120001 2024-06-01,05:22:14.000,153,11100882,-795,0,1717219333,12781.245842390003,96.94872875999863,54388.92767712 2024-06-01,05:22:15.000,153,11100878,-795,0,1717219334,12781.292996559998,96.9839744100027,54388.93466424 2024-06-01,05:22:16.000,153,11100862,-795,0,1717219335,12781.340150729993,97.00512180000078,54389.04645816 2024-06-01,05:22:17.000,153,11100877,-795,0,1717219336,12781.306469179988,96.9205322400012,54388.98357408 2024-06-01,05:22:18.000,153,11100850,-795,0,1717219337,12781.319941799993,96.97692528000334,54388.98357408 2024-06-01,05:22:19.000,153,11100850,-795,0,1717219338,12781.178479289993,96.93463049999991,54388.83684456 2024-06-01,05:22:20.000,153,11100882,-795,0,1717219339,12781.138061429992,96.9205322400012,54388.80889608 2024-06-01,05:22:21.000,153,11100856,-795,0,1717219340,12781.104379880002,96.92758137000055,54388.752999120006 2024-06-01,05:22:22.000,153,11100836,-795,0,1717219341,12781.165006670002,96.9839744100027,54388.90671576 2024-06-01,05:22:23.000,153,11100834,-795,0,1717219342,12781.144797740002,96.99102354000206,54389.00453544 2024-06-01,05:22:24.000,153,11100837,-795,0,1717219343,12781.117852499992,96.99807267000142,54388.89274152001 2024-06-01,05:22:25.000,153,11100833,-795,0,1717219344,12781.104379880002,96.99807267000142,54388.73902488 2024-06-01,05:22:26.000,153,11100824,-795,0,1717219345,12781.063962020002,97.03331831999822,54388.78793472 2024-06-01,05:22:27.000,153,11100857,-795,0,1717219346,12781.057225709992,97.0192200599995,54388.76697336 2024-06-01,05:22:28.000,153,11100832,-795,0,1717219347,12780.996598919992,97.0192200599995,54388.75998624 2024-06-01,05:22:29.000,153,11100846,-795,0,1717219348,12780.909026889996,97.02626918999886,54388.585308240006 2024-06-01,05:22:30.000,153,11100847,-795,0,1717219349,12780.929235819996,97.05446571000357,54388.62723096001 2024-06-01,05:22:31.000,153,11100875,-795,0,1717219350,12781.037016779992,97.04741658000421,54388.79492184001 2024-06-01,05:22:32.000,153,11100819,-795,0,1717219351,12781.023544160002,97.05446571000357,54388.83684456 2024-06-01,05:22:33.000,153,11100838,-795,0,1717219352,12781.070698329997,97.04036745000485,54388.82287032001 2024-06-01,05:22:34.000,153,11100819,-795,0,1717219353,12781.030280469997,97.04741658000421,54388.77396048001 2024-06-01,05:22:35.000,153,11100851,-795,0,1717219354,12781.030280469997,97.02626918999886,54388.71806352 2024-06-01,05:22:36.000,153,11100841,-795,0,1717219355,12780.909026889996,97.07561310000165,54388.571334 2024-06-01,05:22:37.000,153,11100870,-795,0,1717219356,12781.003335230002,97.04741658000421,54388.80889608 2024-06-01,05:22:38.000,153,11100850,-795,0,1717219357,12780.902290580001,97.06856397000229,54388.66915368 2024-06-01,05:22:39.000,153,11100862,-795,0,1717219358,12780.996598919992,97.05446571000357,54388.83684456 2024-06-01,05:22:40.000,153,11100861,-795,0,1717219359,12780.949444749996,97.07561310000165,54388.76697336 2024-06-01,05:22:41.000,153,11100851,-795,0,1717219360,12780.915763199991,97.09676048999972,54388.780947600004 2024-06-01,05:22:42.000,153,11100829,-795,0,1717219361,12780.956181059992,97.06856397000229,54388.91370288001 2024-06-01,05:22:43.000,153,11100888,-795,0,1717219362,12780.962917370001,97.08971136000036,54388.8857544 2024-06-01,05:22:44.000,153,11100838,-795,0,1717219363,12780.902290580001,97.1179078799978,54388.92767712 2024-06-01,05:22:45.000,153,11100839,-795,0,1717219364,12780.807982239996,97.10380961999908,54388.732037760004 2024-06-01,05:22:46.000,153,11100822,-795,0,1717219365,12780.828191169996,97.15315353000187,54388.72505064001 2024-06-01,05:22:47.000,153,11100814,-795,0,1717219366,12780.915763199991,97.1179078799978,54388.948638480004 2024-06-01,05:22:48.000,153,11100841,-795,0,1717219367,12780.834927479991,97.1179078799978,54388.71806352 2024-06-01,05:22:49.000,153,11100852,-795,0,1717219368,12780.875345339991,97.15315353000187,54388.83684456 2024-06-01,05:22:50.000,153,11100874,-795,0,1717219369,12780.855136409991,97.15315353000187,54388.80889608 2024-06-01,05:22:51.000,153,11100817,-795,0,1717219370,12780.848400099996,97.1179078799978,54388.85780592 2024-06-01,05:22:52.000,153,11100854,-795,0,1717219371,12780.814718549991,97.16725179000059,54388.8158832 2024-06-01,05:22:53.000,153,11100871,-795,0,1717219372,12780.767564379996,97.17430091999995,54388.77396048001 2024-06-01,05:22:54.000,153,11100867,-795,0,1717219373,12780.75409175999,97.19544830999803,54388.76697336 2024-06-01,05:22:55.000,153,11100863,-795,0,1717219374,12780.774300689991,97.17430091999995,54388.8158832 2024-06-01,05:22:56.000,153,11100832,-795,0,1717219375,12780.807982239996,97.18135004999931,54388.91370288001 2024-06-01,05:22:57.000,153,11100901,-795,0,1717219376,12780.807982239996,97.18839917999867,54388.850818800005 2024-06-01,05:22:58.000,153,11100803,-795,0,1717219377,12780.774300689991,97.20954657000402,54388.850818800005 2024-06-01,05:22:59.000,153,11100877,-795,0,1717219378,12780.814718549991,97.16020266000123,54388.83684456 2024-06-01,05:23:00.000,153,11100848,-795,0,1717219379,12780.781037,97.18135004999931,54388.67614080001 2024-06-01,05:23:01.000,153,11100801,-795,0,1717219380,12780.76082807,97.20249744000466,54388.69011504 2024-06-01,05:23:02.000,153,11100849,-795,0,1717219381,12780.814718549991,97.25184135000018,54388.8158832 2024-06-01,05:23:03.000,153,11100875,-795,0,1717219382,12780.80124593,97.20954657000402,54388.67614080001 2024-06-01,05:23:04.000,153,11100873,-795,0,1717219383,12780.848400099996,97.20249744000466,54388.752999120006 2024-06-01,05:23:05.000,153,11100820,-795,0,1717219384,12780.855136409991,97.14610440000251,54388.75998624 2024-06-01,05:23:06.000,153,11100824,-795,0,1717219385,12780.82145486,97.16020266000123,54388.55735976001 2024-06-01,05:23:07.000,153,11100813,-795,0,1717219386,12780.781037,97.1179078799978,54388.571334 2024-06-01,05:23:08.000,153,11100873,-795,0,1717219387,12780.686728659995,97.18135004999931,54388.48050144 2024-06-01,05:23:09.000,153,11100865,-795,0,1717219388,12780.67999235,97.16725179000059,54388.60626960001 2024-06-01,05:23:10.000,153,11100837,-795,0,1717219389,12780.67999235,97.2306939600021,54388.64819232 2024-06-01,05:23:11.000,153,11100836,-795,0,1717219390,12780.72041021,97.24479222000082,54388.780947600004 2024-06-01,05:23:12.000,153,11100858,-795,0,1717219391,12780.626101869995,97.25184135000018,54388.69710216 2024-06-01,05:23:23.000,153,11100815,-795,0,1717219402,12780.71367389999,97.29413613000361,54388.8857544 2024-06-01,05:23:24.000,153,11100868,-795,0,1717219403,12780.65304710999,97.28708700000425,54388.801908960006 2024-06-01,05:23:25.000,153,11100803,-795,0,1717219404,12780.59915663,97.28003787000489,54388.66216656 2024-06-01,05:23:26.000,153,11100868,-795,0,1717219405,12780.565475079995,97.30823439000233,54388.66915368 2024-06-01,05:23:27.000,153,11100883,-795,0,1717219406,12780.69346496999,97.27298873999825,54388.920690000006 2024-06-01,05:23:28.000,153,11100801,-795,0,1717219407,12780.666519729995,97.2659396099989,54388.9556256 2024-06-01,05:23:29.000,153,11100873,-795,0,1717219408,12780.67325603999,97.27298873999825,54388.948638480004 2024-06-01,05:23:30.000,153,11100830,-795,0,1717219409,12780.565475079995,97.31528352000169,54388.83684456 2024-06-01,05:23:31.000,153,11100811,-795,0,1717219410,12780.57221138999,97.24479222000082,54388.87876728 2024-06-01,05:23:32.000,153,11100905,-795,0,1717219411,12780.585684009995,97.28003787000489,54388.96261272001 2024-06-01,05:23:43.000,153,11100854,-795,0,1717219422,12780.504848289995,97.27298873999825,54388.920690000006 2024-06-01,05:23:44.000,153,11100822,-795,0,1717219423,12780.444221499994,97.30118526000297,54388.89274152001 2024-06-01,05:23:45.000,153,11100845,-795,0,1717219424,12780.464430429995,97.27298873999825,54388.83684456 2024-06-01,05:23:46.000,153,11100816,-795,0,1717219425,12780.403803639994,97.29413613000361,54388.79492184001 2024-06-01,05:23:47.000,153,11100885,-795,0,1717219426,12780.41727626,97.27298873999825,54388.780947600004 2024-06-01,05:23:48.000,153,11100884,-795,0,1717219427,12780.343176849994,97.29413613000361,54388.801908960006 2024-06-01,05:23:49.000,153,11100837,-795,0,1717219428,12780.235395889998,97.32233265000104,54388.66216656 2024-06-01,05:23:50.000,153,11100875,-795,0,1717219429,12780.356649469999,97.31528352000169,54388.69710216 2024-06-01,05:23:51.000,153,11100852,-795,0,1717219430,12780.484639359995,97.2659396099989,54388.84383168001 2024-06-01,05:23:52.000,153,11100858,-795,0,1717219431,12780.41053994999,97.25889047999954,54388.83684456 2024-06-01,05:23:53.000,153,11100869,-795,0,1717219432,12780.39706733,97.30823439000233,54388.82287032001 2024-06-01,05:23:54.000,153,11100787,-795,0,1717219433,12780.309495299989,97.30118526000297,54388.69011504 2024-06-01,05:23:55.000,153,11100761,-795,0,1717219434,12780.356649469999,97.28708700000425,54388.67614080001 2024-06-01,05:23:56.000,153,11100879,-795,0,1717219435,12780.37012208999,97.27298873999825,54388.76697336 2024-06-01,05:23:57.000,153,11100865,-795,0,1717219436,12780.41727626,97.25889047999954,54388.72505064001 2024-06-01,05:23:58.000,153,11100857,-795,0,1717219437,12780.302758989994,97.27298873999825,54388.67614080001 2024-06-01,05:23:59.000,153,11100849,-795,0,1717219438,12780.302758989994,97.29413613000361,54388.634218080006 2024-06-01,05:24:00.000,153,11100855,-795,0,1717219439,12780.39033101999,97.28003787000489,54388.82287032001 2024-06-01,05:24:01.000,153,11100906,-795,0,1717219440,12780.39033101999,97.25889047999954,54388.83684456 2024-06-01,05:24:02.000,153,11100746,-795,0,1717219441,12780.32970422999,97.30823439000233,54388.79492184001 2024-06-01,05:24:03.000,153,11100828,-795,0,1717219442,12780.336440539999,97.28708700000425,54388.7110764 2024-06-01,05:24:04.000,153,11100905,-795,0,1717219443,12780.262341129994,97.29413613000361,54388.6412052 2024-06-01,05:24:05.000,153,11100826,-795,0,1717219444,12780.309495299989,97.29413613000361,54388.585308240006 2024-06-01,05:24:06.000,153,11100889,-795,0,1717219445,12780.322967919994,97.28003787000489,54388.72505064001 2024-06-01,05:24:07.000,153,11100846,-795,0,1717219446,12780.39033101999,97.25184135000018,54388.850818800005 2024-06-01,05:24:08.000,153,11100903,-795,0,1717219447,12780.34991315999,97.30823439000233,54388.850818800005 2024-06-01,05:24:09.000,153,11100850,-795,0,1717219448,12780.336440539999,97.25889047999954,54388.84383168001 2024-06-01,05:24:10.000,153,11100795,-795,0,1717219449,12780.262341129994,97.25184135000018,54388.70408928001 2024-06-01,05:24:11.000,153,11100865,-795,0,1717219450,12780.343176849994,97.2659396099989,54388.76697336 2024-06-01,05:24:12.000,153,11100868,-795,0,1717219451,12780.32970422999,97.28003787000489,54388.78793472 2024-06-01,05:24:13.000,153,11100824,-795,0,1717219452,12780.363385779994,97.25889047999954,54388.78793472 2024-06-01,05:24:14.000,153,11100862,-795,0,1717219453,12780.336440539999,97.28708700000425,54388.80889608 2024-06-01,05:24:15.000,153,11100835,-795,0,1717219454,12780.32970422999,97.30823439000233,54388.76697336 2024-06-01,05:24:16.000,153,11100858,-795,0,1717219455,12780.376858399999,97.28003787000489,54388.87876728 2024-06-01,05:24:17.000,153,11100899,-795,0,1717219456,12780.41053994999,97.25889047999954,54388.90671576 2024-06-01,05:24:18.000,153,11100901,-795,0,1717219457,12780.343176849994,97.2659396099989,54388.93466424 2024-06-01,05:24:19.000,153,11100827,-795,0,1717219458,12780.296022679999,97.27298873999825,54388.72505064001 2024-06-01,05:24:20.000,153,11100866,-795,0,1717219459,12780.316231609999,97.28708700000425,54388.8158832 2024-06-01,05:24:21.000,153,11100864,-795,0,1717219460,12780.37012208999,97.25889047999954,54388.82985744 2024-06-01,05:24:22.000,153,11100906,-795,0,1717219461,12780.356649469999,97.28003787000489,54388.86479304 2024-06-01,05:24:23.000,153,11100910,-795,0,1717219462,12780.41727626,97.25889047999954,54388.969599840006 2024-06-01,05:24:24.000,153,11100844,-795,0,1717219463,12780.37012208999,97.2659396099989,54388.8857544 2024-06-01,05:24:25.000,153,11100901,-795,0,1717219464,12780.343176849994,97.27298873999825,54388.90671576 2024-06-01,05:24:26.000,153,11100867,-795,0,1717219465,12780.316231609999,97.25889047999954,54388.75998624 2024-06-01,05:24:27.000,153,11100828,-795,0,1717219466,12780.356649469999,97.25889047999954,54388.77396048001 2024-06-01,05:24:28.000,153,11100899,-795,0,1717219467,12780.32970422999,97.28708700000425,54388.76697336 2024-06-01,05:24:29.000,153,11100846,-795,0,1717219468,12780.356649469999,97.28708700000425,54388.76697336 2024-06-01,05:24:30.000,153,11100883,-795,0,1717219469,12780.309495299989,97.30118526000297,54388.66915368 2024-06-01,05:24:31.000,153,11100903,-795,0,1717219470,12780.376858399999,97.2659396099989,54388.74601200001 2024-06-01,05:24:32.000,153,11100838,-795,0,1717219471,12780.343176849994,97.28003787000489,54388.850818800005 2024-06-01,05:24:33.000,153,11100870,-795,0,1717219472,12780.356649469999,97.28708700000425,54388.71806352 2024-06-01,05:24:34.000,153,11100824,-795,0,1717219473,12780.343176849994,97.24479222000082,54388.67614080001 2024-06-01,05:24:35.000,153,11100803,-795,0,1717219474,12780.383594709994,97.28003787000489,54388.732037760004 2024-06-01,05:24:36.000,153,11100833,-795,0,1717219475,12780.316231609999,97.23774309000146,54388.69710216 2024-06-01,05:24:37.000,153,11100856,-795,0,1717219476,12780.363385779994,97.27298873999825,54388.732037760004 2024-06-01,05:24:38.000,153,11100838,-795,0,1717219477,12780.39033101999,97.27298873999825,54388.75998624 2024-06-01,05:24:39.000,153,11100824,-795,0,1717219478,12780.34991315999,97.25889047999954,54388.69710216 2024-06-01,05:24:40.000,153,11100827,-795,0,1717219479,12780.356649469999,97.28708700000425,54388.65517944001 2024-06-01,05:24:41.000,153,11100814,-795,0,1717219480,12780.403803639994,97.25184135000018,54388.7110764 2024-06-01,05:24:42.000,153,11100900,-795,0,1717219481,12780.47790305,97.19544830999803,54388.70408928001 2024-06-01,05:24:43.000,153,11100830,-795,0,1717219482,12780.47116673999,97.15315353000187,54388.55037264 2024-06-01,05:24:44.000,153,11100837,-795,0,1717219483,12780.484639359995,97.10380961999908,54388.50844992001 2024-06-01,05:24:45.000,153,11100848,-795,0,1717219484,12780.63957449,97.1320061400038,54388.55735976001 2024-06-01,05:24:46.000,153,11100894,-795,0,1717219485,12780.666519729995,97.20249744000466,54388.72505064001 2024-06-01,05:24:47.000,153,11100872,-795,0,1717219486,12780.63283817999,97.24479222000082,54388.78793472 2024-06-01,05:24:48.000,153,11100816,-795,0,1717219487,12780.63957449,97.2659396099989,54388.79492184001 2024-06-01,05:24:49.000,153,11100818,-795,0,1717219488,12780.55873877,97.28708700000425,54388.77396048001 2024-06-01,05:24:50.000,153,11100923,-795,0,1717219489,12780.484639359995,97.25889047999954,54388.66216656 2024-06-01,05:24:51.000,153,11100852,-795,0,1717219490,12780.51158459999,97.27298873999825,54388.683127920005 2024-06-01,05:24:52.000,153,11100810,-795,0,1717219491,12780.565475079995,97.25889047999954,54388.92767712 2024-06-01,05:24:53.000,153,11100820,-795,0,1717219492,12780.57221138999,97.27298873999825,54388.89274152001 2024-06-01,05:24:54.000,153,11100846,-795,0,1717219493,12780.49811198,97.28708700000425,54388.80889608 2024-06-01,05:24:55.000,153,11100834,-795,0,1717219494,12780.565475079995,97.29413613000361,54388.85780592 2024-06-01,05:24:56.000,153,11100859,-795,0,1717219495,12780.63957449,97.20954657000402,54389.018509680005 2024-06-01,05:24:57.000,153,11100853,-795,0,1717219496,12780.646310799995,97.28708700000425,54388.9556256 2024-06-01,05:24:58.000,153,11100866,-795,0,1717219497,12780.59915663,97.30118526000297,54388.9556256 2024-06-01,05:24:59.000,153,11100897,-795,0,1717219498,12780.5789477,97.29413613000361,54388.84383168001 2024-06-01,05:25:00.000,153,11100842,-795,0,1717219499,12780.51158459999,97.2659396099989,54388.91370288001 2024-06-01,05:25:01.000,153,11100876,-795,0,1717219500,12780.5789477,97.30118526000297,54388.97658696 2024-06-01,05:25:02.000,153,11100828,-795,0,1717219501,12780.61262924999,97.28003787000489,54388.98357408 2024-06-01,05:25:03.000,153,11100855,-795,0,1717219502,12780.626101869995,97.30118526000297,54389.0254968 2024-06-01,05:25:04.000,153,11100829,-795,0,1717219503,12780.61936556,97.2659396099989,54388.9556256 2024-06-01,05:25:05.000,153,11100830,-795,0,1717219504,12780.565475079995,97.3293817800004,54388.780947600004 2024-06-01,05:25:06.000,153,11100864,-795,0,1717219505,12780.626101869995,97.28708700000425,54388.90671576 2024-06-01,05:25:07.000,153,11100860,-795,0,1717219506,12780.65304710999,97.3293817800004,54388.948638480004 2024-06-01,05:25:08.000,153,11100870,-795,0,1717219507,12780.61262924999,97.30118526000297,54388.9556256 2024-06-01,05:25:09.000,153,11100876,-795,0,1717219508,12780.55873877,97.30118526000297,54388.80889608 2024-06-01,05:25:10.000,153,11100865,-795,0,1717219509,12780.585684009995,97.30823439000233,54388.75998624 2024-06-01,05:25:11.000,153,11100885,-795,0,1717219510,12780.626101869995,97.29413613000361,54388.83684456 2024-06-01,05:25:12.000,153,11100866,-795,0,1717219511,12780.727146519996,97.25184135000018,54389.01152256001 2024-06-01,05:25:13.000,153,11100825,-795,0,1717219512,12780.74061914,97.28708700000425,54388.98357408 2024-06-01,05:25:14.000,153,11100870,-795,0,1717219513,12780.727146519996,97.2659396099989,54388.91370288001 2024-06-01,05:25:15.000,153,11100822,-795,0,1717219514,12780.706937589996,97.27298873999825,54388.87876728 2024-06-01,05:25:16.000,153,11100890,-795,0,1717219515,12780.706937589996,97.28003787000489,54388.969599840006 2024-06-01,05:25:17.000,153,11100836,-795,0,1717219516,12780.727146519996,97.28708700000425,54388.969599840006 2024-06-01,05:25:18.000,153,11100854,-795,0,1717219517,12780.63957449,97.27298873999825,54388.66216656 2024-06-01,05:25:19.000,153,11100869,-795,0,1717219518,12780.74061914,97.25889047999954,54388.801908960006 2024-06-01,05:25:20.000,153,11100866,-795,0,1717219519,12780.71367389999,97.27298873999825,54388.82287032001 2024-06-01,05:25:21.000,153,11100830,-795,0,1717219520,12780.787773309996,97.2659396099989,54388.91370288001 2024-06-01,05:25:22.000,153,11100830,-795,0,1717219521,12780.787773309996,97.21659570000338,54388.94165136001 2024-06-01,05:25:23.000,153,11100877,-795,0,1717219522,12780.774300689991,97.23774309000146,54388.8857544 2024-06-01,05:25:24.000,153,11100853,-795,0,1717219523,12780.74061914,97.25889047999954,54388.8158832 2024-06-01,05:25:25.000,153,11100831,-795,0,1717219524,12780.72041021,97.2306939600021,54388.76697336 2024-06-01,05:25:26.000,153,11100872,-795,0,1717219525,12780.82145486,97.2306939600021,54388.969599840006 2024-06-01,05:25:27.000,153,11100870,-795,0,1717219526,12780.875345339991,97.25184135000018,54389.095368 2024-06-01,05:25:28.000,153,11100836,-795,0,1717219527,12780.895554269991,97.23774309000146,54389.0254968 2024-06-01,05:25:29.000,153,11100859,-795,0,1717219528,12780.868609029996,97.22364483000274,54388.9556256 2024-06-01,05:25:30.000,153,11100832,-795,0,1717219529,12780.875345339991,97.20954657000402,54389.018509680005 2024-06-01,05:25:31.000,153,11100835,-795,0,1717219530,12780.834927479991,97.2306939600021,54388.9556256 2024-06-01,05:25:32.000,153,11100804,-795,0,1717219531,12780.84166379,97.19544830999803,54388.99754832 2024-06-01,05:25:33.000,153,11100866,-795,0,1717219532,12780.861872720001,97.24479222000082,54389.018509680005 2024-06-01,05:25:34.000,153,11100852,-795,0,1717219533,12780.834927479991,97.24479222000082,54388.93466424 2024-06-01,05:25:35.000,153,11100853,-795,0,1717219534,12780.868609029996,97.24479222000082,54388.99754832 2024-06-01,05:25:36.000,153,11100860,-795,0,1717219535,12780.929235819996,97.22364483000274,54389.08139376001 2024-06-01,05:25:37.000,153,11100854,-795,0,1717219536,12780.915763199991,97.23774309000146,54389.05344528 2024-06-01,05:25:38.000,153,11100840,-795,0,1717219537,12780.915763199991,97.2306939600021,54389.06043240001 2024-06-01,05:25:39.000,153,11100886,-795,0,1717219538,12780.909026889996,97.22364483000274,54388.969599840006 2024-06-01,05:25:40.000,153,11100806,-795,0,1717219539,12780.861872720001,97.25889047999954,54388.969599840006 2024-06-01,05:25:41.000,153,11100854,-795,0,1717219540,12780.935972129992,97.2306939600021,54389.06043240001 2024-06-01,05:25:42.000,153,11100859,-795,0,1717219541,12780.942708440001,97.2306939600021,54389.04645816 2024-06-01,05:25:43.000,153,11100882,-795,0,1717219542,12780.935972129992,97.22364483000274,54389.088380880006 2024-06-01,05:25:44.000,153,11100831,-795,0,1717219543,12781.030280469997,97.22364483000274,54389.06043240001 2024-06-01,05:25:45.000,153,11100837,-795,0,1717219544,12780.895554269991,97.25184135000018,54388.94165136001 2024-06-01,05:25:46.000,153,11100845,-795,0,1717219545,12780.922499510001,97.2659396099989,54388.89274152001 2024-06-01,05:25:47.000,153,11100866,-795,0,1717219546,12780.935972129992,97.24479222000082,54388.99754832 2024-06-01,05:25:48.000,153,11100859,-795,0,1717219547,12780.969653679997,97.20249744000466,54389.00453544 2024-06-01,05:25:49.000,153,11100896,-795,0,1717219548,12780.956181059992,97.19544830999803,54389.01152256001 2024-06-01,05:25:50.000,153,11100848,-795,0,1717219549,12780.882081650001,97.23774309000146,54388.85780592 2024-06-01,05:25:51.000,153,11100844,-795,0,1717219550,12780.969653679997,97.20249744000466,54388.78793472 2024-06-01,05:25:52.000,153,11100854,-795,0,1717219551,12780.915763199991,97.17430091999995,54388.85780592 2024-06-01,05:25:53.000,153,11100857,-795,0,1717219552,12781.003335230002,97.21659570000338,54388.948638480004 2024-06-01,05:25:54.000,153,11100805,-795,0,1717219553,12780.949444749996,97.20249744000466,54388.948638480004 2024-06-01,05:25:55.000,153,11100850,-795,0,1717219554,12780.915763199991,97.21659570000338,54388.77396048001 2024-06-01,05:25:56.000,153,11100822,-795,0,1717219555,12780.915763199991,97.24479222000082,54388.77396048001 2024-06-01,05:25:57.000,153,11100818,-795,0,1717219556,12780.983126300001,97.16725179000059,54388.82287032001 2024-06-01,05:25:58.000,153,11100802,-795,0,1717219557,12781.003335230002,97.18135004999931,54388.86479304 2024-06-01,05:25:59.000,153,11100891,-795,0,1717219558,12780.989862609997,97.19544830999803,54388.969599840006 2024-06-01,05:26:00.000,153,11100825,-795,0,1717219559,12780.942708440001,97.18839917999867,54388.80889608 2024-06-01,05:26:01.000,153,11100841,-795,0,1717219560,12780.983126300001,97.14610440000251,54388.97658696 2024-06-01,05:26:02.000,153,11100828,-795,0,1717219561,12780.949444749996,97.18839917999867,54388.78793472 2024-06-01,05:26:03.000,153,11100844,-795,0,1717219562,12780.989862609997,97.14610440000251,54388.87876728 2024-06-01,05:26:04.000,153,11100880,-795,0,1717219563,12780.942708440001,97.15315353000187,54388.82985744 2024-06-01,05:26:05.000,153,11100831,-795,0,1717219564,12780.915763199991,97.13905527000315,54388.82287032001 2024-06-01,05:26:06.000,153,11100854,-795,0,1717219565,12781.003335230002,97.13905527000315,54388.89274152001 2024-06-01,05:26:07.000,153,11100867,-795,0,1717219566,12781.077434639992,97.14610440000251,54389.03947104001 2024-06-01,05:26:08.000,153,11100860,-795,0,1717219567,12781.050489399997,97.14610440000251,54388.948638480004 2024-06-01,05:26:09.000,153,11100825,-795,0,1717219568,12781.084170950002,97.12495701000444,54389.08139376001 2024-06-01,05:26:10.000,153,11100846,-795,0,1717219569,12780.996598919992,97.10380961999908,54388.83684456 2024-06-01,05:26:11.000,153,11100810,-795,0,1717219570,12780.996598919992,97.09676048999972,54388.89274152001 2024-06-01,05:26:12.000,153,11100864,-795,0,1717219571,12780.983126300001,97.13905527000315,54388.87876728 2024-06-01,05:26:13.000,153,11100833,-795,0,1717219572,12781.070698329997,97.08971136000036,54388.969599840006 2024-06-01,05:26:14.000,153,11100844,-795,0,1717219573,12781.010071539997,97.082662230001,54388.91370288001 2024-06-01,05:26:15.000,153,11100859,-795,0,1717219574,12780.989862609997,97.082662230001,54388.93466424 2024-06-01,05:26:16.000,153,11100879,-795,0,1717219575,12781.010071539997,97.09676048999972,54389.06043240001 2024-06-01,05:26:17.000,153,11100867,-795,0,1717219576,12780.996598919992,97.09676048999972,54389.03248392 2024-06-01,05:26:18.000,153,11100794,-795,0,1717219577,12780.969653679997,97.06856397000229,54389.0254968 2024-06-01,05:26:19.000,153,11100858,-795,0,1717219578,12780.902290580001,97.09676048999972,54388.86479304 2024-06-01,05:26:20.000,153,11100861,-795,0,1717219579,12780.888817959996,97.10380961999908,54388.91370288001 2024-06-01,05:26:21.000,153,11100825,-795,0,1717219580,12780.942708440001,97.04036745000485,54388.98357408 2024-06-01,05:26:22.000,153,11100855,-795,0,1717219581,12780.834927479991,97.0192200599995,54388.82985744 2024-06-01,05:26:23.000,153,11100849,-795,0,1717219582,12780.969653679997,97.05446571000357,54389.06043240001 2024-06-01,05:26:24.000,153,11100815,-795,0,1717219583,12780.949444749996,97.06856397000229,54389.01152256001 2024-06-01,05:26:25.000,153,11100866,-795,0,1717219584,12780.942708440001,97.0192200599995,54388.87876728 2024-06-01,05:26:26.000,153,11100806,-795,0,1717219585,12780.882081650001,97.06856397000229,54388.8857544 2024-06-01,05:26:27.000,153,11100871,-795,0,1717219586,12780.915763199991,96.99807267000142,54388.8857544 2024-06-01,05:26:28.000,153,11100887,-795,0,1717219587,12780.902290580001,97.02626918999886,54388.87876728 2024-06-01,05:26:29.000,153,11100909,-795,0,1717219588,12780.895554269991,97.01217093000014,54388.801908960006 2024-06-01,05:26:30.000,153,11100863,-795,0,1717219589,12780.84166379,97.01217093000014,54388.72505064001 2024-06-01,05:26:31.000,153,11100858,-795,0,1717219590,12780.888817959996,97.00512180000078,54388.80889608 2024-06-01,05:26:32.000,153,11100924,-795,0,1717219591,12780.922499510001,97.01217093000014,54388.92767712 2024-06-01,05:26:33.000,153,11100857,-795,0,1717219592,12780.935972129992,96.99807267000142,54388.8857544 2024-06-01,05:26:34.000,153,11100823,-795,0,1717219593,12780.888817959996,96.9839744100027,54388.82985744 2024-06-01,05:26:35.000,153,11100839,-795,0,1717219594,12780.861872720001,96.99102354000206,54388.70408928001 2024-06-01,05:26:36.000,153,11100851,-795,0,1717219595,12780.82145486,96.9839744100027,54388.683127920005 2024-06-01,05:26:37.000,153,11100845,-795,0,1717219596,12780.882081650001,96.95577788999799,54388.801908960006 2024-06-01,05:26:38.000,153,11100849,-795,0,1717219597,12780.861872720001,96.95577788999799,54388.76697336 2024-06-01,05:26:39.000,153,11100862,-795,0,1717219598,12780.855136409991,96.94167962999927,54388.75998624 2024-06-01,05:26:40.000,153,11100811,-795,0,1717219599,12780.848400099996,96.94872875999863,54388.70408928001 2024-06-01,05:26:41.000,153,11100828,-795,0,1717219600,12780.882081650001,96.95577788999799,54388.780947600004 2024-06-01,05:26:42.000,153,11100812,-795,0,1717219601,12780.875345339991,96.94872875999863,54388.732037760004 2024-06-01,05:26:43.000,153,11100877,-795,0,1717219602,12780.895554269991,96.92758137000055,54388.76697336 2024-06-01,05:26:44.000,153,11100843,-795,0,1717219603,12780.76082807,96.93463049999991,54388.613256720004 2024-06-01,05:26:45.000,153,11100839,-795,0,1717219604,12780.828191169996,96.92758137000055,54388.66216656 2024-06-01,05:26:46.000,153,11100863,-795,0,1717219605,12780.828191169996,96.92758137000055,54388.77396048001 2024-06-01,05:26:47.000,153,11100838,-795,0,1717219606,12780.855136409991,96.87823745999776,54388.8158832 2024-06-01,05:26:48.000,153,11100850,-795,0,1717219607,12780.781037,96.89938485000312,54388.752999120006 2024-06-01,05:26:49.000,153,11100815,-795,0,1717219608,12780.767564379996,96.86413919999904,54388.64819232 2024-06-01,05:26:50.000,153,11100835,-795,0,1717219609,12780.834927479991,96.91348311000183,54388.801908960006 2024-06-01,05:26:51.000,153,11100847,-795,0,1717219610,12780.84166379,96.89233572000376,54388.74601200001 2024-06-01,05:26:52.000,153,11100826,-795,0,1717219611,12780.814718549991,96.86413919999904,54388.71806352 2024-06-01,05:26:53.000,153,11100845,-795,0,1717219612,12780.76082807,96.82889355000225,54388.54338552 2024-06-01,05:26:54.000,153,11100874,-795,0,1717219613,12780.814718549991,96.83594268000161,54388.801908960006 2024-06-01,05:26:55.000,153,11100854,-795,0,1717219614,12780.868609029996,96.85709006999969,54388.85780592 2024-06-01,05:26:56.000,153,11100871,-795,0,1717219615,12780.84166379,96.84299181000097,54388.920690000006 2024-06-01,05:26:57.000,153,11100903,-795,0,1717219616,12780.882081650001,96.82889355000225,54388.92767712 2024-06-01,05:26:58.000,153,11100826,-795,0,1717219617,12780.84166379,96.82889355000225,54388.87178016001 2024-06-01,05:26:59.000,153,11100872,-795,0,1717219618,12780.787773309996,96.80069703000481,54388.70408928001 2024-06-01,05:27:00.000,153,11100785,-795,0,1717219619,12780.774300689991,96.85709006999969,54388.69011504 2024-06-01,05:27:01.000,153,11100897,-795,0,1717219620,12780.848400099996,96.83594268000161,54388.780947600004 2024-06-01,05:27:02.000,153,11100856,-795,0,1717219621,12780.828191169996,96.82184442000289,54388.8158832 2024-06-01,05:27:03.000,153,11100869,-795,0,1717219622,12780.814718549991,96.84299181000097,54388.75998624 2024-06-01,05:27:04.000,153,11100866,-795,0,1717219623,12780.794509619991,96.80774616000417,54388.76697336 2024-06-01,05:27:05.000,153,11100817,-795,0,1717219624,12780.767564379996,96.80774616000417,54388.65517944001 2024-06-01,05:27:06.000,153,11100797,-795,0,1717219625,12780.807982239996,96.80069703000481,54388.752999120006 2024-06-01,05:27:07.000,153,11100867,-795,0,1717219626,12780.868609029996,96.78659876999882,54388.76697336 2024-06-01,05:27:08.000,153,11100875,-795,0,1717219627,12780.80124593,96.82184442000289,54388.77396048001 2024-06-01,05:27:09.000,153,11100893,-795,0,1717219628,12780.834927479991,96.78659876999882,54388.64819232 2024-06-01,05:27:10.000,153,11100854,-795,0,1717219629,12780.774300689991,96.82184442000289,54388.62723096001 2024-06-01,05:27:11.000,153,11100845,-795,0,1717219630,12780.82145486,96.81479529000353,54388.78793472 2024-06-01,05:27:12.000,153,11100829,-795,0,1717219631,12780.814718549991,96.80774616000417,54388.73902488 2024-06-01,05:27:13.000,153,11100844,-795,0,1717219632,12780.868609029996,96.77954963999946,54388.67614080001 2024-06-01,05:27:14.000,153,11100860,-795,0,1717219633,12780.82145486,96.79364789999818,54388.70408928001 2024-06-01,05:27:15.000,153,11100848,-795,0,1717219634,12780.774300689991,96.77954963999946,54388.5014628 2024-06-01,05:27:16.000,153,11100800,-795,0,1717219635,12780.82145486,96.80774616000417,54388.57832112001 2024-06-01,05:27:17.000,153,11100843,-795,0,1717219636,12780.882081650001,96.76545138000074,54388.683127920005 2024-06-01,05:27:18.000,153,11100831,-795,0,1717219637,12780.855136409991,96.82889355000225,54388.65517944001 2024-06-01,05:27:19.000,153,11100852,-795,0,1717219638,12780.794509619991,96.80774616000417,54388.59229536 2024-06-01,05:27:20.000,153,11100830,-795,0,1717219639,12780.80124593,96.83594268000161,54388.613256720004 2024-06-01,05:27:21.000,153,11100861,-795,0,1717219640,12780.848400099996,96.79364789999818,54388.69710216 2024-06-01,05:27:22.000,153,11100878,-795,0,1717219641,12780.82145486,96.84299181000097,54388.66216656 2024-06-01,05:27:23.000,153,11100827,-795,0,1717219642,12780.794509619991,96.80774616000417,54388.5014628 2024-06-01,05:27:24.000,153,11100882,-795,0,1717219643,12780.814718549991,96.80774616000417,54388.52941128 2024-06-01,05:27:25.000,153,11100778,-795,0,1717219644,12780.80124593,96.82889355000225,54388.59928248 2024-06-01,05:27:26.000,153,11100831,-795,0,1717219645,12780.828191169996,96.84299181000097,54388.69011504 2024-06-01,05:27:27.000,153,11100854,-795,0,1717219646,12780.848400099996,96.84299181000097,54388.7110764 2024-06-01,05:27:28.000,153,11100879,-795,0,1717219647,12780.814718549991,96.82184442000289,54388.67614080001 2024-06-01,05:27:29.000,153,11100854,-795,0,1717219648,12780.794509619991,96.80774616000417,54388.59928248 2024-06-01,05:27:30.000,153,11100771,-795,0,1717219649,12780.888817959996,96.82184442000289,54388.780947600004 2024-06-01,05:27:31.000,153,11100843,-795,0,1717219650,12780.895554269991,96.85004094000033,54388.78793472 2024-06-01,05:27:32.000,153,11100860,-795,0,1717219651,12780.861872720001,96.85004094000033,54388.76697336 2024-06-01,05:27:33.000,153,11100869,-795,0,1717219652,12780.902290580001,96.8711883299984,54388.801908960006 2024-06-01,05:27:34.000,153,11100826,-795,0,1717219653,12780.834927479991,96.85709006999969,54388.59928248 2024-06-01,05:27:35.000,153,11100872,-795,0,1717219654,12780.855136409991,96.80774616000417,54388.67614080001 2024-06-01,05:27:36.000,153,11100873,-795,0,1717219655,12780.935972129992,96.85709006999969,54388.82287032001 2024-06-01,05:27:37.000,153,11100802,-795,0,1717219656,12780.949444749996,96.86413919999904,54388.84383168001 2024-06-01,05:27:38.000,153,11100864,-795,0,1717219657,12780.902290580001,96.80069703000481,54388.801908960006 2024-06-01,05:27:39.000,153,11100842,-795,0,1717219658,12780.902290580001,96.80774616000417,54388.67614080001 2024-06-01,05:27:40.000,153,11100841,-795,0,1717219659,12780.929235819996,96.8711883299984,54388.6412052 2024-06-01,05:27:41.000,153,11100842,-795,0,1717219660,12780.949444749996,96.83594268000161,54388.69710216 2024-06-01,05:27:42.000,153,11100872,-795,0,1717219661,12780.969653679997,96.85709006999969,54388.74601200001 2024-06-01,05:27:43.000,153,11100860,-795,0,1717219662,12781.003335230002,96.82889355000225,54388.73902488 2024-06-01,05:27:44.000,153,11100860,-795,0,1717219663,12780.942708440001,96.82184442000289,54388.69710216 2024-06-01,05:27:45.000,153,11100868,-795,0,1717219664,12780.949444749996,96.84299181000097,54388.72505064001 2024-06-01,05:27:46.000,153,11100885,-795,0,1717219665,12780.956181059992,96.84299181000097,54388.78793472 2024-06-01,05:27:47.000,153,11100868,-795,0,1717219666,12780.949444749996,96.89233572000376,54388.74601200001 2024-06-01,05:27:48.000,153,11100871,-795,0,1717219667,12780.929235819996,96.84299181000097,54388.73902488 2024-06-01,05:27:49.000,153,11100882,-795,0,1717219668,12780.888817959996,96.8711883299984,54388.59928248 2024-06-01,05:27:50.000,153,11100836,-795,0,1717219669,12780.909026889996,96.8711883299984,54388.71806352 2024-06-01,05:27:51.000,153,11100888,-795,0,1717219670,12781.003335230002,96.86413919999904,54388.85780592 2024-06-01,05:27:52.000,153,11100850,-795,0,1717219671,12780.976389989992,96.85709006999969,54388.8158832 2024-06-01,05:27:53.000,153,11100850,-795,0,1717219672,12780.949444749996,96.87823745999776,54388.732037760004 2024-06-01,05:27:54.000,153,11100833,-795,0,1717219673,12780.80124593,96.8711883299984,54388.47351432 2024-06-01,05:27:55.000,153,11100837,-795,0,1717219674,12780.84166379,96.91348311000183,54388.515437040005 2024-06-01,05:27:56.000,153,11100801,-795,0,1717219675,12780.875345339991,96.9205322400012,54388.59229536 2024-06-01,05:27:57.000,153,11100865,-795,0,1717219676,12780.882081650001,96.90643398000248,54388.55735976001 2024-06-01,05:27:58.000,153,11100822,-795,0,1717219677,12780.902290580001,96.87823745999776,54388.7110764 2024-06-01,05:27:59.000,153,11100880,-795,0,1717219678,12780.868609029996,96.90643398000248,54388.57832112001 2024-06-01,05:28:00.000,153,11100836,-795,0,1717219679,12780.855136409991,96.9205322400012,54388.57832112001 2024-06-01,05:28:01.000,153,11100835,-795,0,1717219680,12780.935972129992,96.89938485000312,54388.683127920005 2024-06-01,05:28:02.000,153,11100834,-795,0,1717219681,12780.949444749996,96.90643398000248,54388.69011504 2024-06-01,05:28:03.000,153,11100806,-795,0,1717219682,12780.902290580001,96.95577788999799,54388.64819232 2024-06-01,05:28:04.000,153,11100865,-795,0,1717219683,12780.888817959996,96.95577788999799,54388.613256720004 2024-06-01,05:28:05.000,153,11100867,-795,0,1717219684,12780.855136409991,96.9205322400012,54388.571334 2024-06-01,05:28:06.000,153,11100844,-795,0,1717219685,12780.929235819996,96.91348311000183,54388.67614080001 2024-06-01,05:28:07.000,153,11100850,-795,0,1717219686,12780.888817959996,96.93463049999991,54388.72505064001 2024-06-01,05:28:08.000,153,11100827,-795,0,1717219687,12780.895554269991,96.87823745999776,54388.65517944001 2024-06-01,05:28:09.000,153,11100813,-795,0,1717219688,12780.855136409991,96.9205322400012,54388.66915368 2024-06-01,05:28:10.000,153,11100792,-795,0,1717219689,12780.956181059992,96.8852865900044,54388.82985744 2024-06-01,05:28:11.000,153,11100869,-795,0,1717219690,12780.929235819996,96.8711883299984,54388.76697336 2024-06-01,05:28:12.000,153,11100848,-795,0,1717219691,12780.882081650001,96.87823745999776,54388.73902488 2024-06-01,05:28:13.000,153,11100865,-795,0,1717219692,12780.861872720001,96.89233572000376,54388.76697336 2024-06-01,05:28:14.000,153,11100878,-795,0,1717219693,12780.861872720001,96.89938485000312,54388.69710216 2024-06-01,05:28:15.000,153,11100866,-795,0,1717219694,12780.861872720001,96.90643398000248,54388.71806352 2024-06-01,05:28:16.000,153,11100831,-795,0,1717219695,12780.902290580001,96.8711883299984,54388.77396048001 2024-06-01,05:28:17.000,153,11100851,-795,0,1717219696,12780.902290580001,96.93463049999991,54388.83684456 2024-06-01,05:28:18.000,153,11100849,-795,0,1717219697,12780.976389989992,96.89938485000312,54388.78793472 2024-06-01,05:28:19.000,153,11100852,-795,0,1717219698,12780.915763199991,96.9205322400012,54388.82287032001 2024-06-01,05:28:20.000,153,11100866,-795,0,1717219699,12780.855136409991,96.9205322400012,54388.73902488 2024-06-01,05:28:21.000,153,11100873,-795,0,1717219700,12780.882081650001,96.90643398000248,54388.71806352 2024-06-01,05:28:22.000,153,11100845,-795,0,1717219701,12780.929235819996,96.89233572000376,54388.79492184001 2024-06-01,05:28:23.000,153,11100887,-795,0,1717219702,12780.666519729995,96.90643398000248,54388.22197800001 2024-06-01,05:28:24.000,153,11100808,-795,0,1717219703,12780.935972129992,96.85004094000033,54388.85780592 2024-06-01,05:28:25.000,153,11100816,-795,0,1717219704,12780.848400099996,96.87823745999776,54388.64819232 2024-06-01,05:28:26.000,153,11100834,-795,0,1717219705,12780.956181059992,96.84299181000097,54388.76697336 2024-06-01,05:28:27.000,153,11100883,-795,0,1717219706,12780.848400099996,96.85709006999969,54388.6412052 2024-06-01,05:28:28.000,153,11100881,-795,0,1717219707,12780.848400099996,96.83594268000161,54388.62723096001 2024-06-01,05:28:29.000,153,11100854,-795,0,1717219708,12780.868609029996,96.85709006999969,54388.74601200001 2024-06-01,05:28:30.000,153,11100872,-795,0,1717219709,12780.861872720001,96.85709006999969,54388.74601200001 2024-06-01,05:28:31.000,153,11100864,-795,0,1717219710,12780.848400099996,96.8852865900044,54388.69011504 2024-06-01,05:28:32.000,153,11100858,-795,0,1717219711,12780.828191169996,96.82184442000289,54388.70408928001 2024-06-01,05:28:33.000,153,11100832,-795,0,1717219712,12780.868609029996,96.83594268000161,54388.7110764 2024-06-01,05:28:34.000,153,11100816,-795,0,1717219713,12780.828191169996,96.82889355000225,54388.67614080001 2024-06-01,05:28:35.000,153,11100846,-795,0,1717219714,12780.71367389999,96.85004094000033,54388.45255296 2024-06-01,05:28:36.000,153,11100843,-795,0,1717219715,12780.76082807,96.82889355000225,54388.54338552 2024-06-01,05:28:37.000,153,11100869,-795,0,1717219716,12780.82145486,96.81479529000353,54388.62723096001 2024-06-01,05:28:38.000,153,11100822,-795,0,1717219717,12780.787773309996,96.78659876999882,54388.59928248 2024-06-01,05:28:39.000,153,11100818,-795,0,1717219718,12780.75409175999,96.81479529000353,54388.50844992001 2024-06-01,05:28:40.000,153,11100861,-795,0,1717219719,12780.787773309996,96.79364789999818,54388.55735976001 2024-06-01,05:28:41.000,153,11100806,-795,0,1717219720,12780.814718549991,96.80069703000481,54388.634218080006 2024-06-01,05:28:42.000,153,11100828,-795,0,1717219721,12780.84166379,96.7372548600033,54388.62723096001 2024-06-01,05:28:43.000,153,11100807,-795,0,1717219722,12780.74061914,96.7725005100001,54388.49447568 2024-06-01,05:28:44.000,153,11100833,-795,0,1717219723,12780.72041021,96.76545138000074,54388.48050144 2024-06-01,05:28:45.000,153,11100857,-795,0,1717219724,12780.74061914,96.77954963999946,54388.445565840004 2024-06-01,05:28:46.000,153,11100812,-795,0,1717219725,12780.76082807,96.78659876999882,54388.57832112001 2024-06-01,05:28:47.000,153,11100849,-795,0,1717219726,12780.76082807,96.75135312000202,54388.634218080006 2024-06-01,05:28:48.000,153,11100806,-795,0,1717219727,12780.781037,96.70905833999859,54388.55735976001 2024-06-01,05:28:49.000,153,11100808,-795,0,1717219728,12780.73388282999,96.70200920999923,54388.52941128 2024-06-01,05:28:50.000,153,11100821,-795,0,1717219729,12780.73388282999,96.72315660000459,54388.60626960001 2024-06-01,05:28:51.000,153,11100828,-795,0,1717219730,12780.71367389999,96.70200920999923,54388.59928248 2024-06-01,05:28:52.000,153,11100829,-795,0,1717219731,12780.71367389999,96.69496007999987,54388.57832112001 2024-06-01,05:28:53.000,153,11100835,-795,0,1717219732,12780.727146519996,96.7372548600033,54388.634218080006 2024-06-01,05:28:54.000,153,11100851,-795,0,1717219733,12780.706937589996,96.71610746999795,54388.585308240006 2024-06-01,05:28:55.000,153,11100822,-795,0,1717219734,12780.65304710999,96.72315660000459,54388.5014628 2024-06-01,05:28:56.000,153,11100832,-795,0,1717219735,12780.767564379996,96.68791095000051,54388.69011504 2024-06-01,05:28:57.000,153,11100875,-795,0,1717219736,12780.747355449996,96.68791095000051,54388.73902488 2024-06-01,05:28:58.000,153,11100843,-795,0,1717219737,12780.727146519996,96.63856703999772,54388.64819232 2024-06-01,05:28:59.000,153,11100823,-795,0,1717219738,12780.65978342,96.70905833999859,54388.55037264 2024-06-01,05:29:00.000,153,11100867,-795,0,1717219739,12780.67999235,96.70200920999923,54388.59928248 2024-06-01,05:29:01.000,153,11100869,-795,0,1717219740,12780.69346496999,96.69496007999987,54388.64819232 2024-06-01,05:29:02.000,153,11100884,-795,0,1717219741,12780.67325603999,96.6738126900018,54388.55735976001 2024-06-01,05:29:03.000,153,11100856,-795,0,1717219742,12780.686728659995,96.69496007999987,54388.62723096001 2024-06-01,05:29:04.000,153,11100853,-795,0,1717219743,12780.686728659995,96.6738126900018,54388.613256720004 2024-06-01,05:29:05.000,153,11100903,-795,0,1717219744,12780.61936556,96.70200920999923,54388.62723096001 2024-06-01,05:29:06.000,153,11100835,-795,0,1717219745,12780.57221138999,96.6738126900018,54388.49447568 2024-06-01,05:29:07.000,153,11100855,-795,0,1717219746,12780.5789477,96.6738126900018,54388.59229536 2024-06-01,05:29:08.000,153,11100834,-795,0,1717219747,12780.61936556,96.65971443000308,54388.585308240006 2024-06-01,05:29:09.000,153,11100844,-795,0,1717219748,12780.59915663,96.65266530000372,54388.52242416 2024-06-01,05:29:10.000,153,11100886,-795,0,1717219749,12780.47116673999,96.66676356000244,54388.30582344 2024-06-01,05:29:11.000,153,11100831,-795,0,1717219750,12780.444221499994,96.64561617000436,54388.37569464 2024-06-01,05:29:12.000,153,11100871,-795,0,1717219751,12780.545266149995,96.63151790999837,54388.48748856001 2024-06-01,05:29:13.000,153,11100831,-795,0,1717219752,12780.55873877,96.6738126900018,54388.49447568 2024-06-01,05:29:14.000,153,11100747,-795,0,1717219753,12780.51832091,96.63856703999772,54388.41063024001 2024-06-01,05:29:15.000,153,11100774,-795,0,1717219754,12780.51832091,96.65971443000308,54388.42460448 2024-06-01,05:29:16.000,153,11100812,-795,0,1717219755,12780.565475079995,96.63151790999837,54388.466527200006 2024-06-01,05:29:17.000,153,11100830,-795,0,1717219756,12780.525057219995,96.63856703999772,54388.445565840004 2024-06-01,05:29:18.000,153,11100802,-795,0,1717219757,12780.464430429995,96.61037052000029,54388.38966888001 2024-06-01,05:29:19.000,153,11100858,-795,0,1717219758,12780.47790305,96.63151790999837,54388.396656000004 2024-06-01,05:29:20.000,153,11100807,-795,0,1717219759,12780.45769412,96.60332139000093,54388.26390072 2024-06-01,05:29:21.000,153,11100847,-795,0,1717219760,12780.53179352999,96.61741964999965,54388.41063024001 2024-06-01,05:29:22.000,153,11100751,-795,0,1717219761,12780.484639359995,96.59627226000157,54388.30582344 2024-06-01,05:29:23.000,153,11100866,-795,0,1717219762,12780.41727626,96.58922313000221,54388.30582344 2024-06-01,05:29:24.000,153,11100808,-795,0,1717219763,12780.43074887999,96.61037052000029,54388.26390072 2024-06-01,05:29:25.000,153,11100880,-795,0,1717219764,12780.41727626,96.64561617000436,54388.15909392 2024-06-01,05:29:26.000,153,11100831,-795,0,1717219765,12780.43748519,96.63151790999837,54388.298836320006 2024-06-01,05:29:27.000,153,11100850,-795,0,1717219766,12780.403803639994,96.61741964999965,54388.35473328 2024-06-01,05:29:28.000,153,11100843,-795,0,1717219767,12780.322967919994,96.61037052000029,54388.31979768001 2024-06-01,05:29:29.000,153,11100830,-795,0,1717219768,12780.309495299989,96.61037052000029,54388.31281056 2024-06-01,05:29:30.000,153,11100793,-795,0,1717219769,12780.39033101999,96.60332139000093,54388.41063024001 2024-06-01,05:29:31.000,153,11100837,-795,0,1717219770,12780.39033101999,96.61741964999965,54388.38966888001 2024-06-01,05:29:32.000,153,11100852,-795,0,1717219771,12780.356649469999,96.61037052000029,54388.38268176 2024-06-01,05:29:53.000,153,11100867,-795,0,1717219792,12780.147823859988,96.60332139000093,54388.42460448 2024-06-01,05:29:54.000,153,11100780,-795,0,1717219793,12780.168032789989,96.61741964999965,54388.31281056 2024-06-01,05:29:55.000,153,11100842,-795,0,1717219794,12780.127614929988,96.60332139000093,54388.19402952 2024-06-01,05:29:56.000,153,11100892,-795,0,1717219795,12779.972679799997,96.61741964999965,54388.09620984 2024-06-01,05:29:57.000,153,11100862,-795,0,1717219796,12780.080460759993,96.56807574000413,54388.26390072 2024-06-01,05:29:58.000,153,11100834,-795,0,1717219797,12780.100669689993,96.61037052000029,54388.23595224 2024-06-01,05:29:59.000,153,11100835,-795,0,1717219798,12780.006361350002,96.61741964999965,54388.15210680001 2024-06-01,05:30:00.000,153,11100800,-795,0,1717219799,12779.972679799997,96.61037052000029,54388.04031288 2024-06-01,05:30:01.000,153,11100855,-715,0,1717219800,12780.046779210003,96.59627226000157,54388.180055280005 2024-06-01,05:30:02.000,153,11100782,-795,0,1717219801,12780.073724449998,96.59627226000157,54388.21499088 2024-06-01,05:30:03.000,153,11100825,-795,0,1717219802,12780.026570280002,96.60332139000093,54388.180055280005 2024-06-01,05:30:04.000,153,11100813,-795,0,1717219803,12779.986152420002,96.61741964999965,54388.10319696001 2024-06-01,05:30:05.000,153,11100801,-795,0,1717219804,12779.986152420002,96.624468779999,54388.08922272 2024-06-01,05:30:06.000,153,11100798,-795,0,1717219805,12779.992888729998,96.61037052000029,54388.23595224 2024-06-01,05:30:07.000,153,11100843,-795,0,1717219806,12780.006361350002,96.61741964999965,54388.249926480006 2024-06-01,05:30:08.000,153,11100853,-795,0,1717219807,12780.019833969993,96.63151790999837,54388.19402952 2024-06-01,05:30:09.000,153,11100861,-795,0,1717219808,12779.938998249992,96.63856703999772,54388.17306816001 2024-06-01,05:30:10.000,153,11100788,-795,0,1717219809,12780.040042899993,96.68086182000116,54388.20800376 2024-06-01,05:30:11.000,153,11100837,-795,0,1717219810,12780.013097659998,96.65266530000372,54388.20101664001 2024-06-01,05:30:12.000,153,11100859,-795,0,1717219811,12780.040042899993,96.6738126900018,54388.20800376 2024-06-01,05:30:13.000,153,11100835,-795,0,1717219812,12780.019833969993,96.65266530000372,54388.180055280005 2024-06-01,05:30:14.000,153,11100851,-795,0,1717219813,12780.026570280002,96.71610746999795,54388.180055280005 2024-06-01,05:30:15.000,153,11100810,-795,0,1717219814,12780.060251829993,96.69496007999987,54388.21499088 2024-06-01,05:30:16.000,153,11100811,-795,0,1717219815,12780.107405999988,96.68086182000116,54388.31281056 2024-06-01,05:30:17.000,153,11100856,-795,0,1717219816,12780.040042899993,96.70200920999923,54388.26390072 2024-06-01,05:30:18.000,153,11100866,-795,0,1717219817,12780.080460759993,96.68086182000116,54388.277874960004 2024-06-01,05:30:19.000,153,11100847,-795,0,1717219818,12780.006361350002,96.71610746999795,54388.15909392 2024-06-01,05:30:20.000,153,11100782,-795,0,1717219819,12780.013097659998,96.68086182000116,54388.16608104 2024-06-01,05:30:21.000,153,11100812,-795,0,1717219820,12780.066988140003,96.69496007999987,54388.249926480006 2024-06-01,05:30:22.000,153,11100861,-795,0,1717219821,12780.087197069988,96.76545138000074,54388.28486208 2024-06-01,05:30:23.000,153,11100840,-795,0,1717219822,12780.141087549993,96.69496007999987,54388.3617204 2024-06-01,05:30:24.000,153,11100875,-795,0,1717219823,12780.073724449998,96.72315660000459,54388.26390072 2024-06-01,05:30:25.000,153,11100833,-795,0,1717219824,12780.013097659998,96.69496007999987,54388.08922272 2024-06-01,05:30:26.000,153,11100781,-795,0,1717219825,12780.066988140003,96.7372548600033,54388.24293936001 2024-06-01,05:30:27.000,153,11100855,-795,0,1717219826,12780.060251829993,96.7372548600033,54388.3267848 2024-06-01,05:30:28.000,153,11100840,-795,0,1717219827,12779.986152420002,96.76545138000074,54388.21499088 2024-06-01,05:30:29.000,153,11100856,-795,0,1717219828,12779.979416109993,96.73020573000395,54388.12415832001 2024-06-01,05:30:30.000,153,11100818,-795,0,1717219829,12779.986152420002,96.74430399000266,54388.1870424 2024-06-01,05:30:31.000,153,11100879,-795,0,1717219830,12780.060251829993,96.7372548600033,54388.33377192 2024-06-01,05:30:32.000,153,11100840,-795,0,1717219831,12780.066988140003,96.75135312000202,54388.3267848 2024-06-01,05:30:33.000,153,11100797,-795,0,1717219832,12780.060251829993,96.76545138000074,54388.3617204 2024-06-01,05:30:34.000,153,11100825,-795,0,1717219833,12780.013097659998,96.81479529000353,54388.20101664001 2024-06-01,05:30:35.000,153,11100797,-795,0,1717219834,12780.060251829993,96.75135312000202,54388.31979768001 2024-06-01,05:30:36.000,153,11100834,-795,0,1717219835,12780.026570280002,96.80069703000481,54388.277874960004 2024-06-01,05:30:37.000,153,11100822,-795,0,1717219836,12780.040042899993,96.75840225000138,54388.2569136 2024-06-01,05:30:38.000,153,11100884,-795,0,1717219837,12779.952470869997,96.80774616000417,54388.131145440006 2024-06-01,05:30:39.000,153,11100840,-795,0,1717219838,12779.992888729998,96.77954963999946,54388.19402952 2024-06-01,05:30:40.000,153,11100831,-795,0,1717219839,12780.013097659998,96.83594268000161,54388.33377192 2024-06-01,05:30:41.000,153,11100858,-795,0,1717219840,12780.019833969993,96.79364789999818,54388.2569136 2024-06-01,05:30:42.000,153,11100812,-795,0,1717219841,12779.992888729998,96.83594268000161,54388.22197800001 2024-06-01,05:30:43.000,153,11100846,-795,0,1717219842,12779.959207179993,96.83594268000161,54388.09620984 2024-06-01,05:30:44.000,153,11100804,-795,0,1717219843,12779.918789319992,96.85004094000033,54387.99140304 2024-06-01,05:30:45.000,153,11100859,-795,0,1717219844,12779.952470869997,96.81479529000353,54388.07524848001 2024-06-01,05:30:46.000,153,11100812,-795,0,1717219845,12779.986152420002,96.86413919999904,54388.20101664001 2024-06-01,05:30:47.000,153,11100838,-795,0,1717219846,12779.979416109993,96.84299181000097,54388.3267848 2024-06-01,05:30:48.000,153,11100828,-795,0,1717219847,12779.952470869997,96.8711883299984,54388.20101664001 2024-06-01,05:30:49.000,153,11100831,-795,0,1717219848,12779.959207179993,96.83594268000161,54388.10319696001 2024-06-01,05:30:50.000,153,11100789,-795,0,1717219849,12779.992888729998,96.85004094000033,54388.15909392 2024-06-01,05:30:51.000,153,11100804,-795,0,1717219850,12779.999625039993,96.86413919999904,54388.1870424 2024-06-01,05:30:52.000,153,11100809,-795,0,1717219851,12779.972679799997,96.85709006999969,54388.1870424 2024-06-01,05:30:53.000,153,11100842,-795,0,1717219852,12779.986152420002,96.83594268000161,54388.21499088 2024-06-01,05:30:54.000,153,11100826,-795,0,1717219853,12779.999625039993,96.82889355000225,54388.15909392 2024-06-01,05:30:55.000,153,11100844,-795,0,1717219854,12780.006361350002,96.83594268000161,54388.1870424 2024-06-01,05:30:56.000,153,11100789,-795,0,1717219855,12780.060251829993,96.87823745999776,54388.34075904001 2024-06-01,05:30:57.000,153,11100777,-795,0,1717219856,12779.925525630002,96.86413919999904,54388.05428712001 2024-06-01,05:30:58.000,153,11100796,-795,0,1717219857,12779.965943490002,96.85709006999969,54388.110184080004 2024-06-01,05:30:59.000,153,11100828,-795,0,1717219858,12779.965943490002,96.82184442000289,54388.08922272 2024-06-01,05:31:00.000,153,11100801,-795,0,1717219859,12779.972679799997,96.82889355000225,54388.131145440006 2024-06-01,05:31:01.000,153,11100875,-795,0,1717219860,12780.019833969993,96.79364789999818,54388.1870424 2024-06-01,05:31:02.000,153,11100873,-795,0,1717219861,12779.972679799997,96.85709006999969,54388.21499088 2024-06-01,05:31:03.000,153,11100852,-795,0,1717219862,12780.019833969993,96.87823745999776,54388.28486208 2024-06-01,05:31:04.000,153,11100879,-795,0,1717219863,12779.952470869997,96.89938485000312,54388.23595224 2024-06-01,05:31:05.000,153,11100834,-795,0,1717219864,12779.952470869997,96.85004094000033,54388.20800376 2024-06-01,05:31:06.000,153,11100804,-795,0,1717219865,12780.013097659998,96.89233572000376,54388.277874960004 2024-06-01,05:31:07.000,153,11100847,-795,0,1717219866,12779.999625039993,96.84299181000097,54388.23595224 2024-06-01,05:31:08.000,153,11100838,-795,0,1717219867,12779.965943490002,96.92758137000055,54388.228965120004 2024-06-01,05:31:09.000,153,11100863,-795,0,1717219868,12779.979416109993,96.89938485000312,54388.13813256 2024-06-01,05:31:10.000,153,11100839,-795,0,1717219869,12779.945734560002,96.93463049999991,54388.12415832001 2024-06-01,05:31:11.000,153,11100841,-795,0,1717219870,12779.952470869997,96.90643398000248,54388.14511968 2024-06-01,05:31:12.000,153,11100837,-795,0,1717219871,12780.033306589998,96.94872875999863,54388.277874960004 2024-06-01,05:31:23.000,153,11100859,-795,0,1717219882,12779.864898840002,97.02626918999886,54388.03332576001 2024-06-01,05:31:24.000,153,11100803,-795,0,1717219883,12779.891844079997,97.01217093000014,54388.09620984 2024-06-01,05:31:25.000,153,11100852,-795,0,1717219884,12779.837953599992,97.00512180000078,54388.180055280005 2024-06-01,05:31:26.000,153,11100845,-795,0,1717219885,12779.912053009997,97.04036745000485,54388.15909392 2024-06-01,05:31:27.000,153,11100776,-795,0,1717219886,12779.885107770002,97.04036745000485,54388.02633864 2024-06-01,05:31:28.000,153,11100855,-795,0,1717219887,12779.885107770002,97.04036745000485,54388.02633864 2024-06-01,05:31:29.000,153,11100854,-795,0,1717219888,12779.912053009997,96.99807267000142,54388.20800376 2024-06-01,05:31:30.000,153,11100808,-795,0,1717219889,12779.918789319992,97.03331831999822,54388.20101664001 2024-06-01,05:31:31.000,153,11100826,-795,0,1717219890,12779.885107770002,97.01217093000014,54388.12415832001 2024-06-01,05:31:32.000,153,11100844,-795,0,1717219891,12779.837953599992,97.0192200599995,54388.08922272 2024-06-01,05:31:33.000,153,11100820,-795,0,1717219892,12779.864898840002,97.02626918999886,54388.180055280005 2024-06-01,05:31:34.000,153,11100851,-795,0,1717219893,12779.817744669992,97.06856397000229,54388.12415832001 2024-06-01,05:31:35.000,153,11100830,-795,0,1717219894,12779.885107770002,97.04036745000485,54388.110184080004 2024-06-01,05:31:36.000,153,11100856,-795,0,1717219895,12779.925525630002,96.99807267000142,54388.34075904001 2024-06-01,05:31:37.000,153,11100805,-795,0,1717219896,12780.006361350002,97.082662230001,54388.33377192 2024-06-01,05:31:38.000,153,11100794,-795,0,1717219897,12779.986152420002,97.07561310000165,54388.29184920001 2024-06-01,05:31:39.000,153,11100860,-795,0,1717219898,12779.945734560002,97.04036745000485,54388.1171712 2024-06-01,05:31:40.000,153,11100818,-795,0,1717219899,12779.945734560002,97.06151484000293,54388.1870424 2024-06-01,05:31:41.000,153,11100865,-795,0,1717219900,12779.999625039993,97.05446571000357,54388.28486208 2024-06-01,05:31:42.000,153,11100861,-795,0,1717219901,12779.945734560002,97.06151484000293,54388.1870424 2024-06-01,05:31:43.000,153,11100834,-795,0,1717219902,12779.999625039993,97.06151484000293,54388.277874960004 2024-06-01,05:31:44.000,153,11100852,-795,0,1717219903,12779.986152420002,97.06856397000229,54388.26390072 2024-06-01,05:31:45.000,153,11100821,-795,0,1717219904,12779.918789319992,97.07561310000165,54388.12415832001 2024-06-01,05:31:46.000,153,11100856,-795,0,1717219905,12779.959207179993,97.02626918999886,54388.22197800001 2024-06-01,05:31:47.000,153,11100812,-795,0,1717219906,12780.006361350002,97.082662230001,54388.19402952 2024-06-01,05:31:48.000,153,11100847,-795,0,1717219907,12779.972679799997,97.08971136000036,54388.2569136 2024-06-01,05:31:49.000,153,11100828,-795,0,1717219908,12780.019833969993,97.10380961999908,54388.23595224 2024-06-01,05:31:50.000,153,11100833,-795,0,1717219909,12779.999625039993,97.082662230001,54388.131145440006 2024-06-01,05:31:51.000,153,11100819,-795,0,1717219910,12779.979416109993,97.09676048999972,54388.14511968 2024-06-01,05:31:52.000,153,11100884,-795,0,1717219911,12780.087197069988,97.04036745000485,54388.347746160005 2024-06-01,05:31:53.000,153,11100871,-795,0,1717219912,12780.053515519998,97.07561310000165,54388.29184920001 2024-06-01,05:31:54.000,153,11100904,-755,0,1717219913,12780.026570280002,97.07561310000165,54388.28486208 2024-06-01,05:31:55.000,153,11100826,-795,0,1717219914,12780.026570280002,97.082662230001,54388.15210680001 2024-06-01,05:31:56.000,153,11100851,-795,0,1717219915,12779.979416109993,97.08971136000036,54388.16608104 2024-06-01,05:31:57.000,153,11100841,-795,0,1717219916,12779.979416109993,97.08971136000036,54388.19402952 2024-06-01,05:31:58.000,153,11100841,-795,0,1717219917,12779.878371459992,97.1179078799978,54387.83069928 2024-06-01,05:31:59.000,153,11100844,-795,0,1717219918,12779.986152420002,97.1179078799978,54388.09620984 2024-06-01,05:32:00.000,153,11100848,-795,0,1717219919,12779.992888729998,97.09676048999972,54388.061274240004 2024-06-01,05:32:01.000,153,11100825,-795,0,1717219920,12780.060251829993,97.09676048999972,54388.22197800001 2024-06-01,05:32:02.000,153,11100798,-795,0,1717219921,12780.073724449998,97.09676048999972,54388.21499088 2024-06-01,05:32:03.000,153,11100840,-795,0,1717219922,12779.965943490002,97.16020266000123,54387.963454560006 2024-06-01,05:32:04.000,153,11100860,-795,0,1717219923,12779.999625039993,97.16020266000123,54388.082235600006 2024-06-01,05:32:05.000,153,11100888,-795,0,1717219924,12780.046779210003,97.1179078799978,54388.04031288 2024-06-01,05:32:06.000,153,11100845,-795,0,1717219925,12779.999625039993,97.17430091999995,54388.07524848001 2024-06-01,05:32:07.000,153,11100868,-795,0,1717219926,12780.100669689993,97.19544830999803,54388.27088784001 2024-06-01,05:32:08.000,153,11100848,-795,0,1717219927,12780.127614929988,97.18839917999867,54388.23595224 2024-06-01,05:32:09.000,153,11100853,-795,0,1717219928,12780.134351239998,97.19544830999803,54388.21499088 2024-06-01,05:32:10.000,153,11100822,-795,0,1717219929,12780.019833969993,97.20249744000466,54388.06826136 2024-06-01,05:32:11.000,153,11100848,-795,0,1717219930,12780.127614929988,97.19544830999803,54388.19402952 2024-06-01,05:32:12.000,153,11100800,-795,0,1717219931,12780.147823859988,97.22364483000274,54388.180055280005 2024-06-01,05:32:13.000,153,11100816,-795,0,1717219932,12780.134351239998,97.2306939600021,54388.19402952 2024-06-01,05:32:14.000,153,11100845,-795,0,1717219933,12780.060251829993,97.2306939600021,54388.14511968 2024-06-01,05:32:15.000,153,11100827,-795,0,1717219934,12779.979416109993,97.23774309000146,54388.05428712001 2024-06-01,05:32:16.000,153,11100847,-795,0,1717219935,12780.114142309998,97.22364483000274,54388.19402952 2024-06-01,05:32:17.000,153,11100829,-795,0,1717219936,12780.181505409993,97.24479222000082,54388.31979768001 2024-06-01,05:32:18.000,153,11100853,-795,0,1717219937,12780.134351239998,97.20954657000402,54388.23595224 2024-06-01,05:32:19.000,153,11100843,-795,0,1717219938,12780.107405999988,97.2659396099989,54388.24293936001 2024-06-01,05:32:20.000,153,11100847,-795,0,1717219939,12780.040042899993,97.28003787000489,54388.110184080004 2024-06-01,05:32:21.000,153,11100875,-795,0,1717219940,12780.033306589998,97.29413613000361,54388.10319696001 2024-06-01,05:32:22.000,153,11100860,-795,0,1717219941,12780.120878619993,97.30118526000297,54388.28486208 2024-06-01,05:32:23.000,153,11100876,-795,0,1717219942,12780.141087549993,97.3293817800004,54388.3267848 2024-06-01,05:32:24.000,153,11100856,-795,0,1717219943,12780.161296479993,97.30118526000297,54388.38966888001 2024-06-01,05:32:25.000,153,11100836,-795,0,1717219944,12780.181505409993,97.3293817800004,54388.31281056 2024-06-01,05:32:26.000,153,11100874,-795,0,1717219945,12780.174769099998,97.31528352000169,54388.38966888001 2024-06-01,05:32:27.000,153,11100850,-795,0,1717219946,12780.114142309998,97.3293817800004,54388.20101664001 2024-06-01,05:32:28.000,153,11100832,-795,0,1717219947,12780.215186959998,97.34348003999912,54388.37569464 2024-06-01,05:32:29.000,153,11100859,-795,0,1717219948,12780.215186959998,97.34348003999912,54388.38966888001 2024-06-01,05:32:30.000,153,11100841,-795,0,1717219949,12780.168032789989,97.35052916999848,54388.28486208 2024-06-01,05:32:31.000,153,11100848,-795,0,1717219950,12780.188241719989,97.3787256900032,54388.31281056 2024-06-01,05:32:32.000,153,11100824,-795,0,1717219951,12780.228659579989,97.39987308000127,54388.4315916 2024-06-01,05:32:33.000,153,11100850,-795,0,1717219952,12780.208450649989,97.39282395000191,54388.33377192 2024-06-01,05:32:34.000,153,11100824,-795,0,1717219953,12780.215186959998,97.35757829999784,54388.347746160005 2024-06-01,05:32:35.000,153,11100821,-795,0,1717219954,12780.208450649989,97.37167656000383,54388.35473328 2024-06-01,05:32:36.000,153,11100781,-795,0,1717219955,12780.248868509989,97.36462743000448,54388.396656000004 2024-06-01,05:32:37.000,153,11100847,-795,0,1717219956,12780.235395889998,97.38577482000255,54388.396656000004 2024-06-01,05:32:38.000,153,11100828,-795,0,1717219957,12780.228659579989,97.3787256900032,54388.38268176 2024-06-01,05:32:39.000,153,11100808,-795,0,1717219958,12780.194978029998,97.42806959999871,54388.31979768001 2024-06-01,05:32:40.000,153,11100859,-795,0,1717219959,12780.188241719989,97.43511872999807,54388.180055280005 2024-06-01,05:32:41.000,153,11100843,-795,0,1717219960,12780.269077439989,97.41397133999999,54388.35473328 2024-06-01,05:32:42.000,153,11100812,-795,0,1717219961,12780.269077439989,97.39282395000191,54388.31979768001 2024-06-01,05:32:53.000,153,11100783,-795,0,1717219972,12780.32970422999,97.45626612000342,54388.347746160005 2024-06-01,05:32:54.000,153,11100848,-795,0,1717219973,12780.242132199994,97.46331525000278,54388.249926480006 2024-06-01,05:32:55.000,153,11100882,-795,0,1717219974,12780.242132199994,97.47036438000214,54388.34075904001 2024-06-01,05:32:56.000,153,11100803,-795,0,1717219975,12780.296022679999,97.46331525000278,54388.4315916 2024-06-01,05:32:57.000,153,11100786,-795,0,1717219976,12780.296022679999,97.45626612000342,54388.53639840001 2024-06-01,05:32:58.000,153,11100845,-795,0,1717219977,12780.269077439989,97.41397133999999,54388.52242416 2024-06-01,05:32:59.000,153,11100883,-795,0,1717219978,12780.215186959998,97.43511872999807,54388.20101664001 2024-06-01,05:33:00.000,153,11100844,-795,0,1717219979,12780.215186959998,97.47036438000214,54388.3267848 2024-06-01,05:33:01.000,153,11100874,-795,0,1717219980,12780.32970422999,97.42102046999935,54388.48050144 2024-06-01,05:33:02.000,153,11100848,-795,0,1717219981,12780.316231609999,97.44921699000406,54388.48748856001 2024-06-01,05:33:03.000,153,11100824,-795,0,1717219982,12780.32970422999,97.4774135100015,54388.52941128 2024-06-01,05:33:04.000,153,11100847,-795,0,1717219983,12780.322967919994,97.4774135100015,54388.55037264 2024-06-01,05:33:05.000,153,11100833,-795,0,1717219984,12780.269077439989,97.49856089999957,54388.40364312 2024-06-01,05:33:06.000,153,11100784,-795,0,1717219985,12780.343176849994,97.4774135100015,54388.47351432 2024-06-01,05:33:07.000,153,11100839,-795,0,1717219986,12780.316231609999,97.49151177000022,54388.47351432 2024-06-01,05:33:08.000,153,11100823,-795,0,1717219987,12780.336440539999,97.46331525000278,54388.50844992001 2024-06-01,05:33:09.000,153,11100863,-795,0,1717219988,12780.282550059994,97.45626612000342,54388.40364312 2024-06-01,05:33:10.000,153,11100855,-795,0,1717219989,12780.269077439989,97.49856089999957,54388.417617360006 2024-06-01,05:33:11.000,153,11100849,-795,0,1717219990,12780.282550059994,97.50561002999893,54388.564346880004 2024-06-01,05:33:12.000,153,11100803,-795,0,1717219991,12780.316231609999,97.48446264000086,54388.55735976001 2024-06-01,05:33:13.000,153,11100842,-795,0,1717219992,12780.39706733,97.49151177000022,54388.50844992001 2024-06-01,05:33:14.000,153,11100796,-795,0,1717219993,12780.309495299989,97.47036438000214,54388.45954008001 2024-06-01,05:33:15.000,153,11100824,-795,0,1717219994,12780.282550059994,97.48446264000086,54388.417617360006 2024-06-01,05:33:16.000,153,11100790,-795,0,1717219995,12780.289286369989,97.50561002999893,54388.466527200006 2024-06-01,05:33:17.000,153,11100845,-795,0,1717219996,12780.248868509989,97.48446264000086,54388.55735976001 2024-06-01,05:33:18.000,153,11100794,-795,0,1717219997,12780.316231609999,97.49856089999957,54388.613256720004 2024-06-01,05:33:19.000,153,11100833,-795,0,1717219998,12780.309495299989,97.5126591599983,54388.585308240006 2024-06-01,05:33:20.000,153,11100825,-795,0,1717219999,12780.275813749999,97.48446264000086,54388.54338552 2024-06-01,05:33:21.000,153,11100828,-795,0,1717220000,12780.296022679999,97.49151177000022,54388.59229536 2024-06-01,05:33:22.000,153,11100798,-795,0,1717220001,12780.255604819999,97.4774135100015,54388.52242416 2024-06-01,05:33:23.000,153,11100864,-795,0,1717220002,12780.275813749999,97.49856089999957,54388.47351432 2024-06-01,05:33:24.000,153,11100830,-795,0,1717220003,12780.255604819999,97.48446264000086,54388.417617360006 2024-06-01,05:33:25.000,153,11100808,-795,0,1717220004,12780.215186959998,97.44921699000406,54388.37569464 2024-06-01,05:33:26.000,153,11100815,-795,0,1717220005,12780.255604819999,97.46331525000278,54388.48748856001 2024-06-01,05:33:27.000,153,11100865,-795,0,1717220006,12780.289286369989,97.47036438000214,54388.55735976001 2024-06-01,05:33:28.000,153,11100848,-795,0,1717220007,12780.282550059994,97.4774135100015,54388.5014628 2024-06-01,05:33:29.000,153,11100800,-795,0,1717220008,12780.262341129994,97.50561002999893,54388.48050144 2024-06-01,05:33:30.000,153,11100751,-795,0,1717220009,12780.322967919994,97.49856089999957,54388.5014628 2024-06-01,05:33:31.000,153,11100820,-795,0,1717220010,12780.343176849994,97.49856089999957,54388.52242416 2024-06-01,05:33:32.000,153,11100875,-795,0,1717220011,12780.363385779994,97.44921699000406,54388.515437040005 2024-06-01,05:33:33.000,153,11100822,-795,0,1717220012,12780.34991315999,97.44921699000406,54388.55037264 2024-06-01,05:33:34.000,153,11100809,-795,0,1717220013,12780.296022679999,97.45626612000342,54388.41063024001 2024-06-01,05:33:35.000,153,11100808,-795,0,1717220014,12780.322967919994,97.44921699000406,54388.49447568 2024-06-01,05:33:36.000,153,11100837,-795,0,1717220015,12780.363385779994,97.48446264000086,54388.52242416 2024-06-01,05:33:37.000,153,11100853,-795,0,1717220016,12780.363385779994,97.48446264000086,54388.57832112001 2024-06-01,05:33:38.000,153,11100809,-795,0,1717220017,12780.383594709994,97.45626612000342,54388.53639840001 2024-06-01,05:33:39.000,153,11100837,-795,0,1717220018,12780.37012208999,97.48446264000086,54388.466527200006 2024-06-01,05:33:40.000,153,11100858,-795,0,1717220019,12780.363385779994,97.43511872999807,54388.5014628 2024-06-01,05:33:41.000,153,11100839,-795,0,1717220020,12780.383594709994,97.43511872999807,54388.64819232 2024-06-01,05:33:42.000,153,11100810,-795,0,1717220021,12780.39706733,97.4421678600047,54388.57832112001 2024-06-01,05:33:43.000,153,11100851,-795,0,1717220022,12780.464430429995,97.4421678600047,54388.66915368 2024-06-01,05:33:44.000,153,11100870,-795,0,1717220023,12780.39033101999,97.44921699000406,54388.43857872001 2024-06-01,05:33:45.000,153,11100798,-795,0,1717220024,12780.34991315999,97.42102046999935,54388.48050144 2024-06-01,05:33:46.000,153,11100766,-795,0,1717220025,12780.41053994999,97.39282395000191,54388.55037264 2024-06-01,05:33:47.000,153,11100837,-795,0,1717220026,12780.39706733,97.40692221000063,54388.54338552 2024-06-01,05:33:48.000,153,11100876,-795,0,1717220027,12780.37012208999,97.42806959999871,54388.57832112001 2024-06-01,05:33:49.000,153,11100856,-795,0,1717220028,12780.356649469999,97.39987308000127,54388.48050144 2024-06-01,05:33:50.000,153,11100844,-795,0,1717220029,12780.309495299989,97.43511872999807,54388.37569464 2024-06-01,05:33:51.000,153,11100802,-795,0,1717220030,12780.39033101999,97.42102046999935,54388.571334 2024-06-01,05:33:52.000,153,11100883,-795,0,1717220031,12780.424012569994,97.39987308000127,54388.62723096001 2024-06-01,05:33:53.000,153,11100845,-795,0,1717220032,12780.41053994999,97.39987308000127,54388.62024384 2024-06-01,05:33:54.000,153,11100797,-795,0,1717220033,12780.464430429995,97.39282395000191,54388.52242416 2024-06-01,05:33:55.000,153,11100837,-795,0,1717220034,12780.444221499994,97.41397133999999,54388.33377192 2024-06-01,05:33:56.000,153,11100756,-795,0,1717220035,12780.47790305,97.40692221000063,54388.396656000004 2024-06-01,05:33:57.000,153,11100842,-795,0,1717220036,12780.49137566999,97.38577482000255,54388.52242416 2024-06-01,05:33:58.000,153,11100876,-795,0,1717220037,12780.47790305,97.36462743000448,54388.5014628 2024-06-01,05:33:59.000,153,11100859,-795,0,1717220038,12780.45769412,97.37167656000383,54388.466527200006 2024-06-01,05:34:00.000,153,11100839,-795,0,1717220039,12780.43074887999,97.3293817800004,54388.35473328 2024-06-01,05:34:01.000,153,11100868,-795,0,1717220040,12780.39706733,97.36462743000448,54388.43857872001 2024-06-01,05:34:02.000,153,11100758,-795,0,1717220041,12780.51158459999,97.32233265000104,54388.45255296 2024-06-01,05:34:03.000,153,11100830,-795,0,1717220042,12780.47790305,97.3293817800004,54388.31979768001 2024-06-01,05:34:04.000,153,11100822,-795,0,1717220043,12780.45095780999,97.33643090999976,54388.31979768001 2024-06-01,05:34:05.000,153,11100816,-795,0,1717220044,12780.41727626,97.33643090999976,54388.277874960004 2024-06-01,05:34:06.000,153,11100796,-795,0,1717220045,12780.49137566999,97.3293817800004,54388.4315916 2024-06-01,05:34:07.000,153,11100896,-795,0,1717220046,12780.47116673999,97.30823439000233,54388.45954008001 2024-06-01,05:34:08.000,153,11100834,-795,0,1717220047,12780.47790305,97.3293817800004,54388.31979768001 2024-06-01,05:34:09.000,153,11100859,-795,0,1717220048,12780.47790305,97.29413613000361,54388.31281056 2024-06-01,05:34:10.000,153,11100854,-795,0,1717220049,12780.49137566999,97.28003787000489,54388.43857872001 2024-06-01,05:34:11.000,153,11100836,-795,0,1717220050,12780.49811198,97.30118526000297,54388.445565840004 2024-06-01,05:34:12.000,153,11100840,-795,0,1717220051,12780.47790305,97.31528352000169,54388.37569464 2024-06-01,05:34:13.000,153,11100806,-795,0,1717220052,12780.51158459999,97.27298873999825,54388.40364312 2024-06-01,05:34:14.000,153,11100829,-795,0,1717220053,12780.424012569994,97.27298873999825,54388.20800376 2024-06-01,05:34:15.000,153,11100838,-795,0,1717220054,12780.45769412,97.30118526000297,54388.33377192 2024-06-01,05:34:16.000,153,11100858,-795,0,1717220055,12780.484639359995,97.2659396099989,54388.40364312 2024-06-01,05:34:17.000,153,11100843,-795,0,1717220056,12780.55873877,97.28003787000489,54388.49447568 2024-06-01,05:34:18.000,153,11100780,-795,0,1717220057,12780.525057219995,97.24479222000082,54388.41063024001 2024-06-01,05:34:19.000,153,11100840,-795,0,1717220058,12780.525057219995,97.25889047999954,54388.50844992001 2024-06-01,05:34:20.000,153,11100823,-795,0,1717220059,12780.47116673999,97.3293817800004,54388.396656000004 2024-06-01,05:34:21.000,153,11100866,-795,0,1717220060,12780.504848289995,97.25889047999954,54388.43857872001 2024-06-01,05:34:22.000,153,11100829,-795,0,1717220061,12780.55873877,97.25184135000018,54388.50844992001 2024-06-01,05:34:23.000,153,11100892,-795,0,1717220062,12780.5789477,97.29413613000361,54388.62723096001 2024-06-01,05:34:24.000,153,11100819,-795,0,1717220063,12780.605892939995,97.30118526000297,54388.53639840001 2024-06-01,05:34:25.000,153,11100858,-795,0,1717220064,12780.53179352999,97.24479222000082,54388.48050144 2024-06-01,05:34:26.000,153,11100818,-795,0,1717220065,12780.484639359995,97.25889047999954,54388.347746160005 2024-06-01,05:34:27.000,153,11100804,-795,0,1717220066,12780.53179352999,97.2659396099989,54388.445565840004 2024-06-01,05:34:28.000,153,11100857,-795,0,1717220067,12780.53179352999,97.28708700000425,54388.45255296 2024-06-01,05:34:29.000,153,11100848,-795,0,1717220068,12780.55873877,97.25184135000018,54388.515437040005 2024-06-01,05:34:30.000,153,11100876,-795,0,1717220069,12780.49811198,97.24479222000082,54388.35473328 2024-06-01,05:34:31.000,153,11100843,-795,0,1717220070,12780.51832091,97.22364483000274,54388.40364312 2024-06-01,05:34:32.000,153,11100847,-795,0,1717220071,12780.585684009995,97.27298873999825,54388.53639840001 2024-06-01,05:34:33.000,153,11100796,-795,0,1717220072,12780.59915663,97.25889047999954,54388.54338552 2024-06-01,05:34:34.000,153,11100851,-795,0,1717220073,12780.55873877,97.2659396099989,54388.45954008001 2024-06-01,05:34:35.000,153,11100830,-795,0,1717220074,12780.585684009995,97.27298873999825,54388.347746160005 2024-06-01,05:34:36.000,153,11100832,-795,0,1717220075,12780.565475079995,97.30118526000297,54388.38966888001 2024-06-01,05:34:37.000,153,11100816,-795,0,1717220076,12780.53179352999,97.23774309000146,54388.445565840004 2024-06-01,05:34:38.000,153,11100835,-795,0,1717220077,12780.45769412,97.30823439000233,54388.47351432 2024-06-01,05:34:39.000,153,11100785,-795,0,1717220078,12780.53179352999,97.27298873999825,54388.36870752001 2024-06-01,05:34:40.000,153,11100844,-795,0,1717220079,12780.504848289995,97.2659396099989,54388.34075904001 2024-06-01,05:34:41.000,153,11100878,-795,0,1717220080,12780.53852984,97.23774309000146,54388.48748856001 2024-06-01,05:34:42.000,153,11100793,-795,0,1717220081,12780.565475079995,97.24479222000082,54388.34075904001 2024-06-01,05:34:43.000,153,11100810,-795,0,1717220082,12780.5789477,97.20954657000402,54388.347746160005 2024-06-01,05:34:44.000,153,11100823,-795,0,1717220083,12780.51832091,97.2306939600021,54388.1870424 2024-06-01,05:34:45.000,153,11100843,-795,0,1717220084,12780.5789477,97.21659570000338,54388.27088784001 2024-06-01,05:34:46.000,153,11100836,-755,0,1717220085,12780.565475079995,97.25184135000018,54388.37569464 2024-06-01,05:34:47.000,153,11100816,-795,0,1717220086,12780.63283817999,97.23774309000146,54388.3617204 2024-06-01,05:34:48.000,153,11100801,-795,0,1717220087,12780.59242031999,97.25889047999954,54388.33377192 2024-06-01,05:34:49.000,153,11100821,-795,0,1717220088,12780.585684009995,97.22364483000274,54388.33377192 2024-06-01,05:34:50.000,153,11100799,-795,0,1717220089,12780.61936556,97.25889047999954,54388.36870752001 2024-06-01,05:34:51.000,153,11100840,-795,0,1717220090,12780.59915663,97.21659570000338,54388.396656000004 2024-06-01,05:34:52.000,153,11100857,-795,0,1717220091,12780.61936556,97.25184135000018,54388.38268176 2024-06-01,05:34:53.000,153,11100816,-795,0,1717220092,12780.646310799995,97.20249744000466,54388.37569464 2024-06-01,05:34:54.000,153,11100797,-795,0,1717220093,12780.51158459999,97.25889047999954,54388.228965120004 2024-06-01,05:34:55.000,153,11100777,-795,0,1717220094,12780.605892939995,97.20954657000402,54388.277874960004 2024-06-01,05:34:56.000,153,11100818,-795,0,1717220095,12780.57221138999,97.23774309000146,54388.38268176 2024-06-01,05:34:57.000,153,11100848,-795,0,1717220096,12780.59242031999,97.16725179000059,54388.37569464 2024-06-01,05:34:58.000,153,11100803,-795,0,1717220097,12780.5789477,97.21659570000338,54388.35473328 2024-06-01,05:34:59.000,153,11100823,-795,0,1717220098,12780.55200245999,97.20954657000402,54388.34075904001 2024-06-01,05:35:00.000,153,11100811,-795,0,1717220099,12780.49137566999,97.24479222000082,54388.23595224 2024-06-01,05:35:01.000,153,11100848,-795,0,1717220100,12780.484639359995,97.21659570000338,54388.228965120004 2024-06-01,05:35:02.000,153,11100818,-795,0,1717220101,12780.47790305,97.20954657000402,54388.2569136 2024-06-01,05:35:03.000,153,11100818,-795,0,1717220102,12780.5789477,97.18839917999867,54388.38268176 2024-06-01,05:35:04.000,153,11100848,-795,0,1717220103,12780.545266149995,97.20249744000466,54388.396656000004 2024-06-01,05:35:05.000,153,11100832,-795,0,1717220104,12780.53179352999,97.18135004999931,54388.2569136 2024-06-01,05:35:06.000,153,11100788,-795,0,1717220105,12780.585684009995,97.2306939600021,54388.42460448 2024-06-01,05:35:07.000,153,11100823,-795,0,1717220106,12780.605892939995,97.22364483000274,54388.33377192 2024-06-01,05:35:08.000,153,11100855,-795,0,1717220107,12780.61262924999,97.20249744000466,54388.3617204 2024-06-01,05:35:09.000,153,11100878,-795,0,1717220108,12780.59242031999,97.17430091999995,54388.347746160005 2024-06-01,05:35:10.000,153,11100882,-795,0,1717220109,12780.605892939995,97.21659570000338,54388.28486208 2024-06-01,05:35:11.000,153,11100800,-795,0,1717220110,12780.74061914,97.17430091999995,54388.53639840001 2024-06-01,05:35:12.000,153,11100845,-795,0,1717220111,12780.72041021,97.14610440000251,54388.571334 2024-06-01,05:35:13.000,153,11100843,-795,0,1717220112,12780.74061914,97.14610440000251,54388.52242416 2024-06-01,05:35:14.000,153,11100834,-795,0,1717220113,12780.71367389999,97.17430091999995,54388.48050144 2024-06-01,05:35:15.000,153,11100790,-795,0,1717220114,12780.70020128,97.13905527000315,54388.34075904001 2024-06-01,05:35:16.000,153,11100876,-795,0,1717220115,12780.71367389999,97.12495701000444,54388.37569464 2024-06-01,05:35:17.000,153,11100860,-795,0,1717220116,12780.80124593,97.10380961999908,54388.40364312 2024-06-01,05:35:18.000,153,11100814,-795,0,1717220117,12780.75409175999,97.11085874999844,54388.48748856001 2024-06-01,05:35:19.000,153,11100832,-795,0,1717220118,12780.75409175999,97.06856397000229,54388.33377192 2024-06-01,05:35:20.000,153,11100809,-795,0,1717220119,12780.74061914,97.00512180000078,54388.347746160005 2024-06-01,05:35:21.000,153,11100862,-795,0,1717220120,12780.781037,96.9839744100027,54388.466527200006 2024-06-01,05:35:22.000,153,11100841,-795,0,1717220121,12780.69346496999,97.03331831999822,54388.45954008001 2024-06-01,05:35:23.000,153,11100821,-795,0,1717220122,12780.626101869995,97.06856397000229,54388.37569464 2024-06-01,05:35:24.000,153,11100846,-755,0,1717220123,12780.545266149995,97.1320061400038,54388.21499088 2024-06-01,05:35:25.000,153,11100846,-755,0,1717220124,12780.55200245999,97.13905527000315,54388.15909392 2024-06-01,05:35:26.000,153,11100824,-795,0,1717220125,12780.626101869995,97.16020266000123,54388.31979768001 2024-06-01,05:35:27.000,153,11100825,-795,0,1717220126,12780.65304710999,97.20249744000466,54388.40364312 2024-06-01,05:35:28.000,153,11100873,-795,0,1717220127,12780.63957449,97.18839917999867,54388.33377192 2024-06-01,05:35:29.000,153,11100832,-795,0,1717220128,12780.65304710999,97.19544830999803,54388.36870752001 2024-06-01,05:35:30.000,153,11100823,-795,0,1717220129,12780.59242031999,97.18135004999931,54388.17306816001 2024-06-01,05:35:31.000,153,11100812,-795,0,1717220130,12780.63957449,97.17430091999995,54388.24293936001 2024-06-01,05:35:32.000,153,11100815,-795,0,1717220131,12780.5789477,97.13905527000315,54388.27088784001 2024-06-01,05:35:33.000,153,11100870,-795,0,1717220132,12780.565475079995,97.18135004999931,54388.131145440006 2024-06-01,05:35:34.000,153,11100796,-795,0,1717220133,12780.565475079995,97.12495701000444,54388.14511968 2024-06-01,05:35:35.000,153,11100875,-795,0,1717220134,12780.59915663,97.1320061400038,54388.17306816001 2024-06-01,05:35:36.000,153,11100847,-795,0,1717220135,12780.65304710999,97.15315353000187,54388.3267848 2024-06-01,05:35:37.000,153,11100898,-795,0,1717220136,12780.65978342,97.13905527000315,54388.33377192 2024-06-01,05:35:38.000,153,11100866,-795,0,1717220137,12780.61262924999,97.08971136000036,54388.28486208 2024-06-01,05:35:39.000,153,11100835,-795,0,1717220138,12780.59915663,97.11085874999844,54388.180055280005 2024-06-01,05:35:40.000,153,11100783,-795,0,1717220139,12780.565475079995,97.12495701000444,54388.14511968 2024-06-01,05:35:41.000,153,11100875,-795,0,1717220140,12780.565475079995,97.09676048999972,54388.15909392 2024-06-01,05:35:42.000,153,11100806,-795,0,1717220141,12780.626101869995,97.082662230001,54388.31979768001 2024-06-01,05:35:43.000,153,11100820,-795,0,1717220142,12780.666519729995,97.08971136000036,54388.396656000004 2024-06-01,05:35:44.000,153,11100822,-795,0,1717220143,12780.65304710999,97.06856397000229,54388.3617204 2024-06-01,05:35:45.000,153,11100825,-795,0,1717220144,12780.53852984,97.082662230001,54388.1870424 2024-06-01,05:35:46.000,153,11100828,-795,0,1717220145,12780.61936556,97.04036745000485,54388.3267848 2024-06-01,05:35:47.000,153,11100832,-795,0,1717220146,12780.53852984,97.04036745000485,54388.28486208 2024-06-01,05:35:48.000,153,11100852,-795,0,1717220147,12780.53852984,97.04036745000485,54388.298836320006 2024-06-01,05:35:49.000,153,11100835,-795,0,1717220148,12780.53852984,97.04741658000421,54388.15210680001 2024-06-01,05:35:50.000,153,11100812,-795,0,1717220149,12780.49811198,97.05446571000357,54388.21499088 2024-06-01,05:35:51.000,153,11100837,-795,0,1717220150,12780.61262924999,97.06151484000293,54388.37569464 2024-06-01,05:35:52.000,153,11100852,-795,0,1717220151,12780.5789477,97.04036745000485,54388.35473328 2024-06-01,05:35:53.000,153,11100811,-795,0,1717220152,12780.59915663,97.04036745000485,54388.33377192 2024-06-01,05:35:54.000,153,11100873,-795,0,1717220153,12780.5789477,97.04741658000421,54388.31979768001 2024-06-01,05:35:55.000,153,11100790,-795,0,1717220154,12780.53179352999,97.02626918999886,54388.10319696001 2024-06-01,05:35:56.000,153,11100815,-795,0,1717220155,12780.504848289995,97.01217093000014,54388.17306816001 2024-06-01,05:35:57.000,153,11100831,-795,0,1717220156,12780.47790305,97.04036745000485,54388.228965120004 2024-06-01,05:35:58.000,153,11100849,-795,0,1717220157,12780.53852984,97.02626918999886,54388.26390072 2024-06-01,05:35:59.000,153,11100848,-795,0,1717220158,12780.47116673999,97.0192200599995,54388.1870424 2024-06-01,05:36:00.000,153,11100831,-795,0,1717220159,12780.403803639994,97.03331831999822,54388.14511968 2024-06-01,05:36:01.000,153,11100828,-795,0,1717220160,12780.43748519,97.01217093000014,54388.31281056 2024-06-01,05:36:02.000,153,11100884,-795,0,1717220161,12780.47790305,96.96987615000398,54388.1171712 2024-06-01,05:36:03.000,153,11100805,-795,0,1717220162,12780.383594709994,97.0192200599995,54388.00537728001 2024-06-01,05:36:04.000,153,11100842,-795,0,1717220163,12780.41053994999,97.0192200599995,54388.03332576001 2024-06-01,05:36:05.000,153,11100836,-795,0,1717220164,12780.43748519,96.99807267000142,54387.99140304 2024-06-01,05:36:06.000,153,11100813,-795,0,1717220165,12780.43074887999,96.96987615000398,54388.12415832001 2024-06-01,05:36:07.000,153,11100841,-795,0,1717220166,12780.464430429995,96.99102354000206,54388.14511968 2024-06-01,05:36:08.000,153,11100808,-795,0,1717220167,12780.45095780999,96.94872875999863,54388.09620984 2024-06-01,05:36:09.000,153,11100845,-795,0,1717220168,12780.39033101999,96.96987615000398,54388.06826136 2024-06-01,05:36:10.000,153,11100811,-795,0,1717220169,12780.41053994999,96.96987615000398,54388.1171712 2024-06-01,05:36:11.000,153,11100834,-795,0,1717220170,12780.43748519,96.92758137000055,54388.10319696001 2024-06-01,05:36:12.000,153,11100877,-795,0,1717220171,12780.37012208999,96.97692528000334,54388.110184080004 2024-06-01,05:36:13.000,153,11100827,-795,0,1717220172,12780.356649469999,96.96987615000398,54387.99140304 2024-06-01,05:36:14.000,153,11100827,-795,0,1717220173,12780.275813749999,96.96282702000462,54387.85864776 2024-06-01,05:36:15.000,153,11100813,-795,0,1717220174,12780.37012208999,96.99102354000206,54388.03332576001 2024-06-01,05:36:16.000,153,11100846,-795,0,1717220175,12780.43748519,96.97692528000334,54388.22197800001 2024-06-01,05:36:17.000,153,11100818,-795,0,1717220176,12780.37012208999,96.95577788999799,54388.13813256 2024-06-01,05:36:18.000,153,11100822,-795,0,1717220177,12780.39033101999,96.97692528000334,54388.12415832001 2024-06-01,05:36:19.000,153,11100848,-795,0,1717220178,12780.302758989994,96.95577788999799,54387.97044168 2024-06-01,05:36:20.000,153,11100838,-795,0,1717220179,12780.34991315999,96.99102354000206,54387.99839016 2024-06-01,05:36:21.000,153,11100860,-795,0,1717220180,12780.41053994999,97.01217093000014,54388.061274240004 2024-06-01,05:36:22.000,153,11100841,-795,0,1717220181,12780.41053994999,97.02626918999886,54388.131145440006 2024-06-01,05:36:23.000,153,11100819,-795,0,1717220182,12780.444221499994,97.01217093000014,54388.24293936001 2024-06-01,05:36:24.000,153,11100857,-795,0,1717220183,12780.424012569994,97.02626918999886,54388.13813256 2024-06-01,05:36:25.000,153,11100801,-795,0,1717220184,12780.282550059994,97.04036745000485,54387.99839016 2024-06-01,05:36:26.000,153,11100824,-795,0,1717220185,12780.34991315999,97.01217093000014,54388.13813256 2024-06-01,05:36:27.000,153,11100867,-795,0,1717220186,12780.32970422999,97.04741658000421,54388.12415832001 2024-06-01,05:36:28.000,153,11100824,-795,0,1717220187,12780.316231609999,97.03331831999822,54388.1171712 2024-06-01,05:36:29.000,153,11100840,-795,0,1717220188,12780.255604819999,97.06856397000229,54388.012364400005 2024-06-01,05:36:30.000,153,11100798,-795,0,1717220189,12780.228659579989,97.07561310000165,54388.03332576001 2024-06-01,05:36:31.000,153,11100846,-795,0,1717220190,12780.32970422999,97.09676048999972,54388.1171712 2024-06-01,05:36:32.000,153,11100837,-795,0,1717220191,12780.316231609999,97.06856397000229,54388.15210680001 2024-06-01,05:36:33.000,153,11100817,-795,0,1717220192,12780.309495299989,97.10380961999908,54388.13813256 2024-06-01,05:36:34.000,153,11100831,-795,0,1717220193,12780.316231609999,97.09676048999972,54387.93550608001 2024-06-01,05:36:35.000,153,11100793,-795,0,1717220194,12780.322967919994,97.11085874999844,54388.03332576001 2024-06-01,05:36:36.000,153,11100810,-795,0,1717220195,12780.322967919994,97.1179078799978,54387.99839016 2024-06-01,05:36:37.000,153,11100839,-795,0,1717220196,12780.32970422999,97.14610440000251,54388.05428712001 2024-06-01,05:36:38.000,153,11100875,-795,0,1717220197,12780.282550059994,97.1179078799978,54387.85166064 2024-06-01,05:36:39.000,153,11100848,-795,0,1717220198,12780.289286369989,97.12495701000444,54387.95646744001 2024-06-01,05:36:40.000,153,11100794,-795,0,1717220199,12780.275813749999,97.17430091999995,54387.90057048 2024-06-01,05:36:41.000,153,11100844,-795,0,1717220200,12780.275813749999,97.17430091999995,54387.95646744001 2024-06-01,05:36:42.000,153,11100797,-795,0,1717220201,12780.316231609999,97.16725179000059,54388.07524848001 2024-06-01,05:36:43.000,153,11100904,-795,0,1717220202,12780.255604819999,97.18839917999867,54387.92153184 2024-06-01,05:36:44.000,153,11100827,-795,0,1717220203,12780.282550059994,97.20249744000466,54387.963454560006 2024-06-01,05:36:45.000,153,11100802,-795,0,1717220204,12780.248868509989,97.18839917999867,54387.88659624001 2024-06-01,05:36:46.000,153,11100821,-795,0,1717220205,12780.282550059994,97.16020266000123,54387.99140304 2024-06-01,05:36:47.000,153,11100810,-795,0,1717220206,12780.262341129994,97.07561310000165,54387.99140304 2024-06-01,05:36:48.000,153,11100857,-795,0,1717220207,12780.282550059994,97.01217093000014,54387.94948032 2024-06-01,05:36:49.000,153,11100836,-795,0,1717220208,12780.289286369989,97.0192200599995,54387.99140304 2024-06-01,05:36:50.000,153,11100768,-795,0,1717220209,12780.41727626,97.05446571000357,54387.98441592001 2024-06-01,05:36:51.000,153,11100816,-795,0,1717220210,12780.43748519,97.13905527000315,54388.00537728001 2024-06-01,05:36:52.000,153,11100826,-795,0,1717220211,12780.39033101999,97.15315353000187,54387.99839016 2024-06-01,05:36:53.000,153,11100849,-795,0,1717220212,12780.39706733,97.15315353000187,54388.012364400005 2024-06-01,05:36:54.000,153,11100868,-795,0,1717220213,12780.356649469999,97.25184135000018,54388.01935152 2024-06-01,05:36:55.000,153,11100849,-795,0,1717220214,12780.316231609999,97.18839917999867,54388.01935152 2024-06-01,05:36:56.000,153,11100821,-795,0,1717220215,12780.376858399999,97.16725179000059,54388.12415832001 2024-06-01,05:36:57.000,153,11100821,-795,0,1717220216,12780.322967919994,97.20249744000466,54388.09620984 2024-06-01,05:36:58.000,153,11100800,-795,0,1717220217,12780.289286369989,97.19544830999803,54388.05428712001 2024-06-01,05:36:59.000,153,11100848,-795,0,1717220218,12780.194978029998,97.17430091999995,54387.94948032 2024-06-01,05:37:00.000,153,11100875,-795,0,1717220219,12780.194978029998,97.19544830999803,54387.9774288 2024-06-01,05:37:01.000,153,11100808,-795,0,1717220220,12780.215186959998,97.16725179000059,54388.10319696001 2024-06-01,05:37:02.000,153,11100852,-795,0,1717220221,12780.087197069988,97.24479222000082,54387.844673520005 2024-06-01,05:37:03.000,153,11100851,-795,0,1717220222,12780.242132199994,97.19544830999803,54388.180055280005 2024-06-01,05:37:04.000,153,11100791,-795,0,1717220223,12780.161296479993,97.22364483000274,54388.00537728001 2024-06-01,05:37:05.000,153,11100838,-795,0,1717220224,12780.221923269994,97.20249744000466,54388.00537728001 2024-06-01,05:37:06.000,153,11100780,-795,0,1717220225,12780.248868509989,97.25184135000018,54388.13813256 2024-06-01,05:37:07.000,153,11100829,-795,0,1717220226,12780.262341129994,97.2659396099989,54388.06826136 2024-06-01,05:37:08.000,153,11100824,-795,0,1717220227,12780.289286369989,97.28003787000489,54388.14511968 2024-06-01,05:37:09.000,153,11100849,-795,0,1717220228,12780.269077439989,97.25889047999954,54388.16608104 2024-06-01,05:37:10.000,153,11100814,-755,0,1717220229,12780.141087549993,97.23774309000146,54387.97044168 2024-06-01,05:37:11.000,153,11100858,-795,0,1717220230,12780.188241719989,97.2659396099989,54388.061274240004 2024-06-01,05:37:12.000,153,11100845,-795,0,1717220231,12780.215186959998,97.25889047999954,54388.15909392 2024-06-01,05:37:13.000,153,11100779,-795,0,1717220232,12780.168032789989,97.27298873999825,54388.04031288 2024-06-01,05:37:14.000,153,11100774,-795,0,1717220233,12780.215186959998,97.25184135000018,54388.082235600006 2024-06-01,05:37:15.000,153,11100820,-795,0,1717220234,12780.141087549993,97.23774309000146,54388.0473 2024-06-01,05:37:16.000,153,11100799,-795,0,1717220235,12780.194978029998,97.2306939600021,54388.06826136 2024-06-01,05:37:17.000,153,11100833,-795,0,1717220236,12780.181505409993,97.24479222000082,54388.110184080004 2024-06-01,05:37:18.000,153,11100844,-795,0,1717220237,12780.174769099998,97.2659396099989,54388.061274240004 2024-06-01,05:37:19.000,153,11100858,-795,0,1717220238,12780.168032789989,97.23774309000146,54388.06826136 2024-06-01,05:37:20.000,153,11100753,-795,0,1717220239,12780.161296479993,97.25184135000018,54387.963454560006 2024-06-01,05:37:21.000,153,11100872,-795,0,1717220240,12780.174769099998,97.25889047999954,54388.09620984 2024-06-01,05:37:22.000,153,11100781,-795,0,1717220241,12780.215186959998,97.22364483000274,54388.07524848001 2024-06-01,05:37:23.000,153,11100856,-795,0,1717220242,12780.181505409993,97.23774309000146,54388.07524848001 2024-06-01,05:37:24.000,153,11100764,-795,0,1717220243,12780.107405999988,97.20249744000466,54387.85166064 2024-06-01,05:37:25.000,153,11100827,-795,0,1717220244,12780.188241719989,97.23774309000146,54387.95646744001 2024-06-01,05:37:26.000,153,11100840,-795,0,1717220245,12780.100669689993,97.25889047999954,54387.88659624001 2024-06-01,05:37:27.000,153,11100814,-795,0,1717220246,12780.040042899993,97.21659570000338,54387.53025312001 2024-06-01,05:37:28.000,153,11100795,-795,0,1717220247,12780.080460759993,97.22364483000274,54387.78178944 2024-06-01,05:37:29.000,153,11100784,-795,0,1717220248,12780.201714339993,97.20954657000402,54388.01935152 2024-06-01,05:37:30.000,153,11100807,-795,0,1717220249,12780.147823859988,97.24479222000082,54388.00537728001 2024-06-01,05:37:31.000,153,11100831,-795,0,1717220250,12780.161296479993,97.23774309000146,54387.93550608001 2024-06-01,05:37:32.000,153,11100840,-795,0,1717220251,12780.087197069988,97.25889047999954,54387.86563488001 2024-06-01,05:37:33.000,153,11100857,-795,0,1717220252,12780.127614929988,97.24479222000082,54387.94948032 2024-06-01,05:37:34.000,153,11100847,-795,0,1717220253,12780.080460759993,97.23774309000146,54387.844673520005 2024-06-01,05:37:35.000,153,11100835,-795,0,1717220254,12780.060251829993,97.2306939600021,54387.92153184 2024-06-01,05:37:36.000,153,11100845,-795,0,1717220255,12780.120878619993,97.23774309000146,54388.03332576001 2024-06-01,05:37:37.000,153,11100848,-795,0,1717220256,12780.134351239998,97.21659570000338,54388.012364400005 2024-06-01,05:37:38.000,153,11100753,-795,0,1717220257,12780.134351239998,97.22364483000274,54387.83768640001 2024-06-01,05:37:39.000,153,11100794,-795,0,1717220258,12780.093933379998,97.24479222000082,54387.8027508 2024-06-01,05:37:40.000,153,11100831,-795,0,1717220259,12780.080460759993,97.20954657000402,54387.844673520005 2024-06-01,05:37:41.000,153,11100841,-795,0,1717220260,12780.080460759993,97.23774309000146,54387.98441592001 2024-06-01,05:37:42.000,153,11100846,-795,0,1717220261,12780.087197069988,97.2659396099989,54388.061274240004 2024-06-01,05:37:43.000,153,11100813,-795,0,1717220262,12780.141087549993,97.23774309000146,54388.03332576001 2024-06-01,05:37:44.000,153,11100847,-795,0,1717220263,12780.161296479993,97.23774309000146,54388.01935152 2024-06-01,05:37:45.000,153,11100788,-795,0,1717220264,12780.114142309998,97.21659570000338,54387.942493200004 2024-06-01,05:37:46.000,153,11100835,-795,0,1717220265,12780.141087549993,97.28003787000489,54387.99140304 2024-06-01,05:37:47.000,153,11100819,-795,0,1717220266,12780.161296479993,97.27298873999825,54387.95646744001 2024-06-01,05:37:48.000,153,11100803,-795,0,1717220267,12780.154560169998,97.2659396099989,54388.012364400005 2024-06-01,05:37:49.000,153,11100787,-795,0,1717220268,12780.087197069988,97.28003787000489,54387.81672504001 2024-06-01,05:37:50.000,153,11100851,-795,0,1717220269,12780.100669689993,97.28708700000425,54387.83069928 2024-06-01,05:37:51.000,153,11100810,-795,0,1717220270,12780.093933379998,97.29413613000361,54387.81672504001 2024-06-01,05:37:52.000,153,11100830,-795,0,1717220271,12780.141087549993,97.2659396099989,54388.012364400005 2024-06-01,05:37:53.000,153,11100844,-795,0,1717220272,12780.161296479993,97.27298873999825,54387.98441592001 2024-06-01,05:37:54.000,153,11100773,-795,0,1717220273,12780.154560169998,97.27298873999825,54387.963454560006 2024-06-01,05:37:55.000,153,11100833,-795,0,1717220274,12780.120878619993,97.29413613000361,54387.83768640001 2024-06-01,05:37:56.000,153,11100776,-795,0,1717220275,12780.120878619993,97.28003787000489,54387.86563488001 2024-06-01,05:37:57.000,153,11100834,-795,0,1717220276,12780.141087549993,97.28003787000489,54387.90057048 2024-06-01,05:37:58.000,153,11100775,-795,0,1717220277,12780.141087549993,97.30823439000233,54387.92153184 2024-06-01,05:37:59.000,153,11100793,-795,0,1717220278,12780.161296479993,97.29413613000361,54387.88659624001 2024-06-01,05:38:00.000,153,11100792,-795,0,1717220279,12780.154560169998,97.30823439000233,54387.90755760001 2024-06-01,05:38:01.000,153,11100820,-795,0,1717220280,12780.188241719989,97.3293817800004,54388.01935152 2024-06-01,05:38:02.000,153,11100808,-795,0,1717220281,12780.221923269994,97.30823439000233,54388.00537728001 2024-06-01,05:38:03.000,153,11100812,-795,0,1717220282,12780.134351239998,97.32233265000104,54387.90755760001 2024-06-01,05:38:04.000,153,11100830,-795,0,1717220283,12780.134351239998,97.30823439000233,54387.87960912 2024-06-01,05:38:05.000,153,11100824,-795,0,1717220284,12780.060251829993,97.28003787000489,54387.60012432001 2024-06-01,05:38:06.000,153,11100839,-795,0,1717220285,12780.161296479993,97.29413613000361,54387.99140304 2024-06-01,05:38:07.000,153,11100821,-795,0,1717220286,12780.161296479993,97.31528352000169,54388.061274240004 2024-06-01,05:38:08.000,153,11100831,-795,0,1717220287,12780.141087549993,97.30118526000297,54387.963454560006 2024-06-01,05:38:09.000,153,11100832,-795,0,1717220288,12780.168032789989,97.32233265000104,54387.93550608001 2024-06-01,05:38:10.000,153,11100826,-795,0,1717220289,12780.107405999988,97.25889047999954,54387.82371216 2024-06-01,05:38:11.000,153,11100772,-795,0,1717220290,12780.154560169998,97.31528352000169,54387.942493200004 2024-06-01,05:38:12.000,153,11100811,-795,0,1717220291,12780.147823859988,97.3293817800004,54387.893583360004 2024-06-01,05:38:13.000,153,11100835,-795,0,1717220292,12780.168032789989,97.29413613000361,54387.93550608001 2024-06-01,05:38:14.000,153,11100742,-795,0,1717220293,12780.120878619993,97.30823439000233,54387.78877656001 2024-06-01,05:38:15.000,153,11100812,-795,0,1717220294,12780.147823859988,97.31528352000169,54387.872622 2024-06-01,05:38:16.000,153,11100844,-795,0,1717220295,12780.134351239998,97.31528352000169,54387.87960912 2024-06-01,05:38:17.000,153,11100834,-795,0,1717220296,12780.141087549993,97.35757829999784,54387.92851896 2024-06-01,05:38:18.000,153,11100777,-795,0,1717220297,12780.141087549993,97.32233265000104,54387.914544720006 2024-06-01,05:38:19.000,153,11100832,-795,0,1717220298,12780.100669689993,97.30823439000233,54387.81672504001 2024-06-01,05:38:20.000,153,11100785,-795,0,1717220299,12780.127614929988,97.35052916999848,54387.85166064 2024-06-01,05:38:21.000,153,11100814,-795,0,1717220300,12780.161296479993,97.34348003999912,54387.85864776 2024-06-01,05:38:22.000,153,11100825,-795,0,1717220301,12780.147823859988,97.29413613000361,54387.872622 2024-06-01,05:38:23.000,153,11100818,-795,0,1717220302,12780.168032789989,97.35757829999784,54387.95646744001 2024-06-01,05:38:24.000,153,11100850,-795,0,1717220303,12780.127614929988,97.34348003999912,54387.83069928 2024-06-01,05:38:25.000,153,11100803,-795,0,1717220304,12780.147823859988,97.33643090999976,54387.75384096 2024-06-01,05:38:26.000,153,11100756,-795,0,1717220305,12780.188241719989,97.34348003999912,54387.86563488001 2024-06-01,05:38:27.000,153,11100799,-795,0,1717220306,12780.181505409993,97.3293817800004,54387.86563488001 2024-06-01,05:38:28.000,153,11100856,-795,0,1717220307,12780.161296479993,97.33643090999976,54387.872622 2024-06-01,05:38:29.000,153,11100782,-795,0,1717220308,12780.087197069988,97.3787256900032,54387.774802320004 2024-06-01,05:38:30.000,153,11100859,-795,0,1717220309,12780.134351239998,97.35052916999848,54387.82371216 2024-06-01,05:38:31.000,153,11100825,-795,0,1717220310,12780.134351239998,97.38577482000255,54387.99140304 2024-06-01,05:38:32.000,153,11100812,-795,0,1717220311,12780.154560169998,97.34348003999912,54387.92851896 2024-06-01,05:38:33.000,153,11100833,-795,0,1717220312,12780.093933379998,97.36462743000448,54387.90057048 2024-06-01,05:38:34.000,153,11100775,-795,0,1717220313,12780.141087549993,97.37167656000383,54387.9774288 2024-06-01,05:38:35.000,153,11100830,-795,0,1717220314,12780.087197069988,97.35052916999848,54387.80973792 2024-06-01,05:38:36.000,153,11100775,-795,0,1717220315,12780.066988140003,97.38577482000255,54387.87960912 2024-06-01,05:38:37.000,153,11100862,-795,0,1717220316,12780.147823859988,97.36462743000448,54387.963454560006 2024-06-01,05:38:38.000,153,11100812,-795,0,1717220317,12780.120878619993,97.3787256900032,54387.94948032 2024-06-01,05:38:39.000,153,11100865,-795,0,1717220318,12780.147823859988,97.3787256900032,54387.98441592001 2024-06-01,05:38:40.000,153,11100822,-795,0,1717220319,12780.154560169998,97.36462743000448,54387.87960912 2024-06-01,05:38:41.000,153,11100778,-795,0,1717220320,12780.242132199994,97.31528352000169,54388.082235600006 2024-06-01,05:38:42.000,153,11100741,-795,0,1717220321,12780.215186959998,97.37167656000383,54388.012364400005 2024-06-01,05:38:43.000,153,11100876,-795,0,1717220322,12780.208450649989,97.34348003999912,54388.01935152 2024-06-01,05:38:44.000,153,11100882,-795,0,1717220323,12780.147823859988,97.36462743000448,54387.88659624001 2024-06-01,05:38:45.000,153,11100883,-795,0,1717220324,12780.168032789989,97.38577482000255,54387.844673520005 2024-06-01,05:38:46.000,153,11100849,-795,0,1717220325,12780.228659579989,97.3787256900032,54388.0473 2024-06-01,05:38:47.000,153,11100869,-795,0,1717220326,12780.248868509989,97.35052916999848,54388.04031288 2024-06-01,05:38:48.000,153,11100815,-795,0,1717220327,12780.161296479993,97.41397133999999,54387.97044168 2024-06-01,05:38:49.000,153,11100797,-795,0,1717220328,12780.181505409993,97.36462743000448,54387.914544720006 2024-06-01,05:38:50.000,153,11100808,-795,0,1717220329,12780.194978029998,97.37167656000383,54387.93550608001 2024-06-01,05:38:51.000,153,11100837,-795,0,1717220330,12780.188241719989,97.33643090999976,54387.95646744001 2024-06-01,05:38:52.000,153,11100823,-795,0,1717220331,12780.141087549993,97.38577482000255,54387.90755760001 2024-06-01,05:38:53.000,153,11100854,-795,0,1717220332,12780.188241719989,97.35052916999848,54387.914544720006 2024-06-01,05:38:54.000,153,11100789,-795,0,1717220333,12780.080460759993,97.39282395000191,54387.85864776 2024-06-01,05:38:55.000,153,11100814,-795,0,1717220334,12780.114142309998,97.33643090999976,54387.893583360004 2024-06-01,05:38:56.000,153,11100801,-795,0,1717220335,12780.141087549993,97.35757829999784,54387.872622 2024-06-01,05:38:57.000,153,11100816,-795,0,1717220336,12780.188241719989,97.33643090999976,54388.012364400005 2024-06-01,05:38:58.000,153,11100809,-795,0,1717220337,12780.168032789989,97.37167656000383,54388.00537728001 2024-06-01,05:38:59.000,153,11100843,-795,0,1717220338,12780.147823859988,97.35757829999784,54387.795763680006 2024-06-01,05:39:00.000,153,11100793,-795,0,1717220339,12780.147823859988,97.40692221000063,54387.82371216 2024-06-01,05:39:01.000,153,11100864,-795,0,1717220340,12780.188241719989,97.36462743000448,54387.95646744001 2024-06-01,05:39:02.000,153,11100813,-795,0,1717220341,12780.147823859988,97.35052916999848,54387.9774288 2024-06-01,05:39:03.000,153,11100776,-795,0,1717220342,12780.174769099998,97.35757829999784,54387.95646744001 2024-06-01,05:39:04.000,153,11100827,-795,0,1717220343,12780.168032789989,97.34348003999912,54387.98441592001 2024-06-01,05:39:05.000,153,11100763,-795,0,1717220344,12780.154560169998,97.35052916999848,54387.83069928 2024-06-01,05:39:06.000,153,11100828,-795,0,1717220345,12780.107405999988,97.34348003999912,54387.85864776 2024-06-01,05:39:07.000,153,11100822,-795,0,1717220346,12780.181505409993,97.32233265000104,54387.90057048 2024-06-01,05:39:08.000,153,11100793,-795,0,1717220347,12780.127614929988,97.36462743000448,54387.893583360004 2024-06-01,05:39:09.000,153,11100876,-795,0,1717220348,12780.120878619993,97.35052916999848,54387.795763680006 2024-06-01,05:39:10.000,153,11100868,-795,0,1717220349,12780.120878619993,97.35052916999848,54387.78178944 2024-06-01,05:39:11.000,153,11100784,-795,0,1717220350,12780.188241719989,97.32233265000104,54388.012364400005 2024-06-01,05:39:12.000,153,11100801,-795,0,1717220351,12780.127614929988,97.35757829999784,54387.98441592001 2024-06-01,05:39:13.000,153,11100827,-795,0,1717220352,12780.120878619993,97.31528352000169,54387.9774288 2024-06-01,05:39:14.000,153,11100850,-795,0,1717220353,12780.120878619993,97.29413613000361,54387.90755760001 2024-06-01,05:39:15.000,153,11100770,-795,0,1717220354,12780.141087549993,97.28708700000425,54387.93550608001 2024-06-01,05:39:16.000,153,11100820,-795,0,1717220355,12780.181505409993,97.28003787000489,54388.03332576001 2024-06-01,05:39:17.000,153,11100819,-795,0,1717220356,12780.174769099998,97.2659396099989,54387.99140304 2024-06-01,05:39:18.000,153,11100849,-795,0,1717220357,12780.107405999988,97.24479222000082,54387.90057048 2024-06-01,05:39:19.000,153,11100822,-795,0,1717220358,12780.127614929988,97.2659396099989,54387.914544720006 2024-06-01,05:39:20.000,153,11100838,-795,0,1717220359,12780.208450649989,97.2306939600021,54388.0473 2024-06-01,05:39:21.000,153,11100829,-795,0,1717220360,12780.255604819999,97.23774309000146,54388.04031288 2024-06-01,05:39:22.000,153,11100803,-795,0,1717220361,12780.194978029998,97.20249744000466,54387.99839016 2024-06-01,05:39:23.000,153,11100800,-795,0,1717220362,12780.066988140003,97.19544830999803,54387.607111440004 2024-06-01,05:39:24.000,153,11100805,-795,0,1717220363,12780.134351239998,97.18135004999931,54387.88659624001 2024-06-01,05:39:25.000,153,11100839,-795,0,1717220364,12780.127614929988,97.15315353000187,54387.76082808 2024-06-01,05:39:26.000,153,11100879,-795,0,1717220365,12780.181505409993,97.15315353000187,54387.99140304 2024-06-01,05:39:27.000,153,11100843,-795,0,1717220366,12780.228659579989,97.12495701000444,54388.0473 2024-06-01,05:39:28.000,153,11100807,-795,0,1717220367,12780.154560169998,97.1320061400038,54387.94948032 2024-06-01,05:39:29.000,153,11100809,-795,0,1717220368,12780.134351239998,97.12495701000444,54387.844673520005 2024-06-01,05:39:30.000,153,11100776,-795,0,1717220369,12780.127614929988,97.1179078799978,54387.90755760001 2024-06-01,05:39:31.000,153,11100869,-795,0,1717220370,12780.114142309998,97.14610440000251,54387.774802320004 2024-06-01,05:39:32.000,153,11100805,-795,0,1717220371,12780.080460759993,97.13905527000315,54387.76781520001 2024-06-01,05:39:43.000,153,11100858,-795,0,1717220382,12780.174769099998,97.02626918999886,54387.78877656001 2024-06-01,05:39:44.000,153,11100852,-795,0,1717220383,12780.114142309998,97.03331831999822,54387.64204704 2024-06-01,05:39:45.000,153,11100848,-795,0,1717220384,12780.100669689993,96.99807267000142,54387.62108568001 2024-06-01,05:39:46.000,153,11100838,-795,0,1717220385,12780.181505409993,96.9839744100027,54387.795763680006 2024-06-01,05:39:47.000,153,11100876,-795,0,1717220386,12780.120878619993,96.9839744100027,54387.795763680006 2024-06-01,05:39:48.000,153,11100808,-795,0,1717220387,12780.093933379998,96.95577788999799,54387.66999552001 2024-06-01,05:39:49.000,153,11100835,-795,0,1717220388,12780.127614929988,96.95577788999799,54387.70493112 2024-06-01,05:39:50.000,153,11100835,-795,0,1717220389,12780.066988140003,96.93463049999991,54387.69095688 2024-06-01,05:39:51.000,153,11100851,-795,0,1717220390,12780.073724449998,96.9205322400012,54387.68396976 2024-06-01,05:39:52.000,153,11100789,-795,0,1717220391,12780.134351239998,96.94167962999927,54387.774802320004 2024-06-01,05:39:53.000,153,11100781,-795,0,1717220392,12780.161296479993,96.93463049999991,54387.75384096 2024-06-01,05:39:54.000,153,11100839,-795,0,1717220393,12780.134351239998,96.89938485000312,54387.71191824 2024-06-01,05:39:55.000,153,11100834,-795,0,1717220394,12780.107405999988,96.92758137000055,54387.69095688 2024-06-01,05:39:56.000,153,11100794,-795,0,1717220395,12780.066988140003,96.91348311000183,54387.54422736 2024-06-01,05:39:57.000,153,11100854,-795,0,1717220396,12780.154560169998,96.89233572000376,54387.71191824 2024-06-01,05:39:58.000,153,11100837,-795,0,1717220397,12780.087197069988,96.87823745999776,54387.55121448001 2024-06-01,05:39:59.000,153,11100836,-795,0,1717220398,12780.120878619993,96.91348311000183,54387.70493112 2024-06-01,05:40:00.000,153,11100876,-795,0,1717220399,12780.161296479993,96.87823745999776,54387.71191824 2024-06-01,05:40:01.000,153,11100825,-795,0,1717220400,12780.181505409993,96.85709006999969,54387.872622 2024-06-01,05:40:02.000,153,11100852,-795,0,1717220401,12780.147823859988,96.85709006999969,54387.75384096 2024-06-01,05:40:03.000,153,11100855,-795,0,1717220402,12780.073724449998,96.8852865900044,54387.63505992 2024-06-01,05:40:04.000,153,11100792,-795,0,1717220403,12780.066988140003,96.82184442000289,54387.55121448001 2024-06-01,05:40:05.000,153,11100876,-795,0,1717220404,12780.114142309998,96.82889355000225,54387.58615008 2024-06-01,05:40:06.000,153,11100854,-795,0,1717220405,12780.087197069988,96.82889355000225,54387.55121448001 2024-06-01,05:40:07.000,153,11100782,-795,0,1717220406,12780.100669689993,96.75840225000138,54387.50230464001 2024-06-01,05:40:08.000,153,11100823,-795,0,1717220407,12780.154560169998,96.73020573000395,54387.676982640005 2024-06-01,05:40:09.000,153,11100848,-795,0,1717220408,12780.127614929988,96.76545138000074,54387.725892480004 2024-06-01,05:40:10.000,153,11100778,-795,0,1717220409,12780.033306589998,96.72315660000459,54387.4184592 2024-06-01,05:40:11.000,153,11100792,-795,0,1717220410,12779.912053009997,96.75135312000202,54387.348588 2024-06-01,05:40:12.000,153,11100781,-795,0,1717220411,12779.898580389992,96.7725005100001,54387.37653648 2024-06-01,05:40:13.000,153,11100805,-795,0,1717220412,12779.891844079997,96.84299181000097,54387.40448496001 2024-06-01,05:40:14.000,153,11100812,-795,0,1717220413,12779.925525630002,96.8711883299984,54387.45339480001 2024-06-01,05:40:15.000,153,11100820,-795,0,1717220414,12779.972679799997,96.82889355000225,54387.523266 2024-06-01,05:40:16.000,153,11100833,-795,0,1717220415,12779.972679799997,96.81479529000353,54387.46736904 2024-06-01,05:40:17.000,153,11100811,-795,0,1717220416,12780.033306589998,96.7725005100001,54387.64204704 2024-06-01,05:40:18.000,153,11100809,-795,0,1717220417,12780.066988140003,96.76545138000074,54387.5931372 2024-06-01,05:40:19.000,153,11100833,-795,0,1717220418,12780.026570280002,96.77954963999946,54387.58615008 2024-06-01,05:40:20.000,153,11100810,-795,0,1717220419,12779.932261939997,96.75135312000202,54387.46736904 2024-06-01,05:40:21.000,153,11100772,-795,0,1717220420,12779.932261939997,96.75840225000138,54387.411472080006 2024-06-01,05:40:22.000,153,11100808,-795,0,1717220421,12779.932261939997,96.75135312000202,54387.48134328001 2024-06-01,05:40:23.000,153,11100799,-795,0,1717220422,12779.938998249992,96.79364789999818,54387.43243344001 2024-06-01,05:40:24.000,153,11100877,-795,0,1717220423,12779.979416109993,96.7725005100001,54387.51627888 2024-06-01,05:40:25.000,153,11100814,-795,0,1717220424,12780.046779210003,96.78659876999882,54387.62108568001 2024-06-01,05:40:26.000,153,11100801,-795,0,1717220425,12780.026570280002,96.75135312000202,54387.558201600004 2024-06-01,05:40:27.000,153,11100822,-795,0,1717220426,12780.019833969993,96.74430399000266,54387.57217584001 2024-06-01,05:40:28.000,153,11100809,-795,0,1717220427,12779.938998249992,96.73020573000395,54387.50230464001 2024-06-01,05:40:29.000,153,11100792,-795,0,1717220428,12779.945734560002,96.71610746999795,54387.46736904 2024-06-01,05:40:30.000,153,11100847,-795,0,1717220429,12779.938998249992,96.70905833999859,54387.56518872 2024-06-01,05:40:31.000,153,11100833,-795,0,1717220430,12779.999625039993,96.74430399000266,54387.62108568001 2024-06-01,05:40:32.000,153,11100803,-795,0,1717220431,12779.965943490002,96.70905833999859,54387.57217584001 2024-06-01,05:40:33.000,153,11100764,-795,0,1717220432,12779.986152420002,96.68791095000051,54387.628072800006 2024-06-01,05:40:34.000,153,11100784,-795,0,1717220433,12779.972679799997,96.64561617000436,54387.55121448001 2024-06-01,05:40:35.000,153,11100841,-795,0,1717220434,12779.912053009997,96.66676356000244,54387.40448496001 2024-06-01,05:40:36.000,153,11100831,-795,0,1717220435,12779.945734560002,96.64561617000436,54387.36256224001 2024-06-01,05:40:37.000,153,11100768,-795,0,1717220436,12779.918789319992,96.624468779999,54387.341600880005 2024-06-01,05:40:38.000,153,11100784,-795,0,1717220437,12779.932261939997,96.65266530000372,54387.57217584001 2024-06-01,05:40:39.000,153,11100831,-795,0,1717220438,12779.986152420002,96.6738126900018,54387.5931372 2024-06-01,05:40:40.000,153,11100806,-795,0,1717220439,12779.986152420002,96.6738126900018,54387.558201600004 2024-06-01,05:40:41.000,153,11100839,-795,0,1717220440,12779.912053009997,96.65266530000372,54387.44640768 2024-06-01,05:40:42.000,153,11100797,-795,0,1717220441,12779.979416109993,96.65971443000308,54387.49531752 2024-06-01,05:40:43.000,153,11100790,-795,0,1717220442,12779.965943490002,96.624468779999,54387.42544632 2024-06-01,05:40:44.000,153,11100774,-795,0,1717220443,12779.905316700002,96.61741964999965,54387.348588 2024-06-01,05:40:45.000,153,11100808,-795,0,1717220444,12779.932261939997,96.60332139000093,54387.36256224001 2024-06-01,05:40:46.000,153,11100797,-795,0,1717220445,12779.952470869997,96.63856703999772,54387.47435616 2024-06-01,05:40:47.000,153,11100870,-795,0,1717220446,12779.959207179993,96.61037052000029,54387.60012432001 2024-06-01,05:40:48.000,153,11100824,-795,0,1717220447,12779.979416109993,96.56807574000413,54387.558201600004 2024-06-01,05:40:49.000,153,11100806,-795,0,1717220448,12779.925525630002,96.57512487000349,54387.42544632 2024-06-01,05:40:50.000,153,11100817,-795,0,1717220449,12779.938998249992,96.55397747999814,54387.49531752 2024-06-01,05:40:51.000,153,11100769,-795,0,1717220450,12779.959207179993,96.57512487000349,54387.4883304 2024-06-01,05:40:52.000,153,11100804,-795,0,1717220451,12779.932261939997,96.58922313000221,54387.45339480001 2024-06-01,05:40:53.000,153,11100806,-795,0,1717220452,12779.952470869997,96.53283009000006,54387.47435616 2024-06-01,05:40:54.000,153,11100809,-795,0,1717220453,12779.871635149997,96.55397747999814,54387.390510720004 2024-06-01,05:40:55.000,153,11100841,-795,0,1717220454,12779.891844079997,96.57512487000349,54387.271729680004 2024-06-01,05:40:56.000,153,11100786,-795,0,1717220455,12779.918789319992,96.59627226000157,54387.40448496001 2024-06-01,05:40:57.000,153,11100775,-795,0,1717220456,12779.959207179993,96.56102661000477,54387.48134328001 2024-06-01,05:40:58.000,153,11100787,-795,0,1717220457,12779.945734560002,96.51168270000198,54387.439420560004 2024-06-01,05:40:59.000,153,11100789,-795,0,1717220458,12779.925525630002,96.54692834999878,54387.439420560004 2024-06-01,05:41:00.000,153,11100802,-795,0,1717220459,12779.871635149997,96.5257809600007,54387.341600880005 2024-06-01,05:41:01.000,153,11100811,-795,0,1717220460,12779.905316700002,96.5257809600007,54387.33461376001 2024-06-01,05:41:02.000,153,11100798,-795,0,1717220461,12779.878371459992,96.55397747999814,54387.48134328001 2024-06-01,05:41:03.000,153,11100866,-795,0,1717220462,12779.918789319992,96.51168270000198,54387.48134328001 2024-06-01,05:41:04.000,153,11100808,-795,0,1717220463,12779.918789319992,96.46938791999855,54387.439420560004 2024-06-01,05:41:05.000,153,11100844,-795,0,1717220464,12779.898580389992,96.4905353100039,54387.460381920006 2024-06-01,05:41:06.000,153,11100728,-795,0,1717220465,12779.858162529992,96.46938791999855,54387.45339480001 2024-06-01,05:41:07.000,153,11100775,-795,0,1717220466,12779.878371459992,96.44824053000048,54387.4184592 2024-06-01,05:41:08.000,153,11100814,-795,0,1717220467,12779.804272050002,96.44119140000112,54387.2787168 2024-06-01,05:41:09.000,153,11100786,-795,0,1717220468,12779.817744669992,96.45528965999983,54387.38352360001 2024-06-01,05:41:10.000,153,11100775,-795,0,1717220469,12779.736908949992,96.43414227000176,54387.292691040006 2024-06-01,05:41:11.000,153,11100848,-795,0,1717220470,12779.831217289997,96.46938791999855,54387.411472080006 2024-06-01,05:41:12.000,153,11100860,-795,0,1717220471,12779.817744669992,96.44824053000048,54387.4184592 2024-06-01,05:41:13.000,153,11100826,-795,0,1717220472,12779.817744669992,96.42004401000304,54387.50230464001 2024-06-01,05:41:14.000,153,11100798,-795,0,1717220473,12779.811008359997,96.41299488000368,54387.44640768 2024-06-01,05:41:15.000,153,11100816,-795,0,1717220474,12779.757117879992,96.42004401000304,54387.37653648 2024-06-01,05:41:16.000,153,11100819,-795,0,1717220475,12779.703227400001,96.38479835999897,54387.36954936 2024-06-01,05:41:17.000,153,11100801,-795,0,1717220476,12779.736908949992,96.35660184000153,54387.54422736 2024-06-01,05:41:18.000,153,11100840,-795,0,1717220477,12779.770590499997,96.39184748999833,54387.4883304 2024-06-01,05:41:19.000,153,11100848,-795,0,1717220478,12779.629127989996,96.39889661999769,54387.31365240001 2024-06-01,05:41:20.000,153,11100845,-795,0,1717220479,12779.662809540001,96.34955271000217,54387.411472080006 2024-06-01,05:41:21.000,153,11100850,-795,0,1717220480,12779.662809540001,96.36365097000089,54387.37653648 2024-06-01,05:41:22.000,153,11100812,-795,0,1717220481,12779.709963709996,96.3143070599981,54387.45339480001 2024-06-01,05:41:23.000,153,11100827,-795,0,1717220482,12779.709963709996,96.3284053200041,54387.42544632 2024-06-01,05:41:24.000,153,11100809,-795,0,1717220483,12779.750381569997,96.30020879999938,54387.44640768 2024-06-01,05:41:25.000,153,11100826,-755,0,1717220484,12779.662809540001,96.28611054000066,54387.23679408001 2024-06-01,05:41:26.000,153,11100814,-795,0,1717220485,12779.716700019992,96.26496315000259,54387.348588 2024-06-01,05:41:27.000,153,11100825,-795,0,1717220486,12779.723436330001,96.24381576000451,54387.509291760005 2024-06-01,05:41:28.000,153,11100869,-795,0,1717220487,12779.736908949992,96.27201228000195,54387.42544632 2024-06-01,05:41:29.000,153,11100797,-795,0,1717220488,12779.777326809992,96.25791402000323,54387.439420560004 2024-06-01,05:41:30.000,153,11100771,-795,0,1717220489,12779.743645260001,96.23676662999787,54387.25076832 2024-06-01,05:41:31.000,153,11100767,-795,0,1717220490,12779.696491089991,96.22266836999916,54387.271729680004 2024-06-01,05:41:32.000,153,11100822,-795,0,1717220491,12779.736908949992,96.180373590003,54387.222819840004 2024-06-01,05:41:33.000,153,11100808,-795,0,1717220492,12779.709963709996,96.18742272000236,54387.2787168 2024-06-01,05:41:34.000,153,11100860,-795,0,1717220493,12779.656073229991,96.20152098000108,54387.18089712 2024-06-01,05:41:35.000,153,11100798,-795,0,1717220494,12779.635864299991,96.17332446000364,54387.173910000005 2024-06-01,05:41:36.000,153,11100814,-795,0,1717220495,12779.730172639996,96.15217706999829,54387.25775544 2024-06-01,05:41:37.000,153,11100759,-795,0,1717220496,12779.716700019992,96.180373590003,54387.30666528 2024-06-01,05:41:38.000,153,11100786,-795,0,1717220497,12779.736908949992,96.14512793999893,54387.25076832 2024-06-01,05:41:39.000,153,11100839,-795,0,1717220498,12779.689754779996,96.10283316000277,54387.22980696 2024-06-01,05:41:40.000,153,11100737,-795,0,1717220499,12779.635864299991,96.11693142000149,54387.06211608 2024-06-01,05:41:41.000,153,11100831,-795,0,1717220500,12779.608919059996,96.08873490000406,54387.06211608 2024-06-01,05:41:42.000,153,11100812,-795,0,1717220501,12779.649336919996,96.10283316000277,54387.2088456 2024-06-01,05:41:43.000,153,11100838,-795,0,1717220502,12779.676282159991,96.09578403000341,54387.21583272001 2024-06-01,05:41:44.000,153,11100813,-795,0,1717220503,12779.635864299991,96.07463663999806,54387.21583272001 2024-06-01,05:41:45.000,153,11100790,-795,0,1717220504,12779.649336919996,96.05348924999998,54387.15993576 2024-06-01,05:41:46.000,153,11100745,-795,0,1717220505,12779.703227400001,96.05348924999998,54387.20185848 2024-06-01,05:41:47.000,153,11100841,-795,0,1717220506,12779.669545849996,96.01119447000383,54387.16692288001 2024-06-01,05:41:48.000,153,11100828,-795,0,1717220507,12779.656073229991,96.03939099000127,54387.18089712 2024-06-01,05:41:49.000,153,11100831,-795,0,1717220508,12779.588710129996,96.0323418600019,54387.08307744 2024-06-01,05:41:50.000,153,11100839,-795,0,1717220509,12779.568501199996,96.00414534000447,54387.09705168001 2024-06-01,05:41:51.000,153,11100823,-795,0,1717220510,12779.635864299991,96.01824360000319,54387.18089712 2024-06-01,05:41:52.000,153,11100858,-795,0,1717220511,12779.662809540001,95.99004707999848,54387.14596152001 2024-06-01,05:41:53.000,153,11100801,-795,0,1717220512,12779.662809540001,96.01824360000319,54387.19487136001 2024-06-01,05:41:54.000,153,11100738,-795,0,1717220513,12779.595446439991,96.00414534000447,54387.14596152001 2024-06-01,05:41:55.000,153,11100860,-795,0,1717220514,12779.528083339996,95.99709620999784,54387.055128960004 2024-06-01,05:41:56.000,153,11100773,-795,0,1717220515,12779.55502857999,95.96185056000104,54387.04814184001 2024-06-01,05:41:57.000,153,11100792,-795,0,1717220516,12779.55502857999,95.96185056000104,54387.125000160006 2024-06-01,05:41:58.000,153,11100853,-795,0,1717220517,12779.52134703,95.97594881999976,54387.09705168001 2024-06-01,05:41:59.000,153,11100865,-795,0,1717220518,12779.595446439991,95.97594881999976,54387.292691040006 2024-06-01,05:42:00.000,153,11100806,-795,0,1717220519,12779.507874409996,95.94775230000232,54386.99923200001 2024-06-01,05:42:01.000,153,11100856,-795,0,1717220520,12779.588710129996,95.9336540400036,54387.25076832 2024-06-01,05:42:02.000,153,11100779,-795,0,1717220521,12779.53481964999,95.9336540400036,54387.09705168001 2024-06-01,05:42:03.000,153,11100821,-795,0,1717220522,12779.55502857999,95.91955578000488,54387.16692288001 2024-06-01,05:42:04.000,153,11100799,-795,0,1717220523,12779.54155596,95.90545751999889,54387.076090320006 2024-06-01,05:42:05.000,153,11100740,-795,0,1717220524,12779.51461071999,95.87726100000145,54386.97128352 2024-06-01,05:42:06.000,153,11100821,-795,0,1717220525,12779.56176489,95.86316274000274,54387.222819840004 2024-06-01,05:42:07.000,153,11100858,-795,0,1717220526,12779.58197382,95.85611361000338,54387.20185848 2024-06-01,05:42:08.000,153,11100800,-795,0,1717220527,12779.53481964999,95.84201535000466,54387.076090320006 2024-06-01,05:42:09.000,153,11100761,-795,0,1717220528,12779.467456549995,95.8702118700021,54387.0341676 2024-06-01,05:42:10.000,153,11100766,-795,0,1717220529,12779.52134703,95.87726100000145,54386.98525776 2024-06-01,05:42:11.000,153,11100822,-795,0,1717220530,12779.588710129996,95.79267144000187,54387.055128960004 2024-06-01,05:42:12.000,153,11100797,-795,0,1717220531,12779.548292269996,95.81381882999995,54387.02718048001 2024-06-01,05:42:13.000,153,11100795,-795,0,1717220532,12779.588710129996,95.8208679599993,54386.99224488 2024-06-01,05:42:14.000,153,11100831,-795,0,1717220533,12779.47419285999,95.8208679599993,54386.887438080004 2024-06-01,05:42:15.000,153,11100853,-795,0,1717220534,12779.49440178999,95.6869344900042,54386.92237368 2024-06-01,05:42:16.000,153,11100790,-795,0,1717220535,12779.568501199996,95.77152405000379,54387.0341676 2024-06-01,05:42:17.000,153,11100858,-795,0,1717220536,12779.58197382,95.76447492000443,54387.055128960004 2024-06-01,05:42:18.000,153,11100757,-795,0,1717220537,12779.528083339996,95.76447492000443,54386.99224488 2024-06-01,05:42:19.000,153,11100825,-795,0,1717220538,12779.51461071999,95.70103275000292,54386.92237368 2024-06-01,05:42:20.000,153,11100771,-795,0,1717220539,12779.48092917,95.74332752999908,54386.8944252 2024-06-01,05:42:21.000,153,11100807,-795,0,1717220540,12779.55502857999,95.67283622999821,54386.98525776 2024-06-01,05:42:22.000,153,11100790,-795,0,1717220541,12779.467456549995,95.69398362000356,54386.97128352 2024-06-01,05:42:23.000,153,11100804,-795,0,1717220542,12779.54155596,95.65873796999949,54387.0341676 2024-06-01,05:42:24.000,153,11100824,-795,0,1717220543,12779.467456549995,95.67988536000485,54386.957309280006 2024-06-01,05:42:25.000,153,11100746,-795,0,1717220544,12779.44051131,95.67283622999821,54386.7546828 2024-06-01,05:42:26.000,153,11100783,-795,0,1717220545,12779.49440178999,95.66578709999885,54386.8944252 2024-06-01,05:42:27.000,153,11100801,-795,0,1717220546,12779.53481964999,95.63759058000142,54386.838528240005 2024-06-01,05:42:28.000,153,11100805,-715,0,1717220547,12779.47419285999,95.65168884000013,54386.8944252 2024-06-01,05:42:29.000,153,11100843,-795,0,1717220548,12779.447247619995,95.61644319000334,54386.69179872001 2024-06-01,05:42:30.000,153,11100828,-795,0,1717220549,12779.45398392999,95.63054145000206,54386.76166992001 2024-06-01,05:42:31.000,153,11100847,-795,0,1717220550,12779.528083339996,95.60939406000398,54386.91538656 2024-06-01,05:42:32.000,153,11100814,-795,0,1717220551,12779.52134703,95.61644319000334,54386.83154112001 2024-06-01,05:42:33.000,153,11100828,-795,0,1717220552,12779.55502857999,95.60234493000462,54386.936347920004 2024-06-01,05:42:34.000,153,11100764,-795,0,1717220553,12779.5011381,95.5741484099999,54386.887438080004 2024-06-01,05:42:35.000,153,11100780,-795,0,1717220554,12779.48092917,95.59529579999798,54386.71276008001 2024-06-01,05:42:36.000,153,11100800,-795,0,1717220555,12779.507874409996,95.6234923200027,54386.789618400006 2024-06-01,05:42:37.000,153,11100849,-795,0,1717220556,12779.51461071999,95.56709928000055,54386.85948960001 2024-06-01,05:42:38.000,153,11100830,-795,0,1717220557,12779.53481964999,95.59529579999798,54386.92237368 2024-06-01,05:42:39.000,153,11100877,-795,0,1717220558,12779.51461071999,95.56005015000119,54386.97128352 2024-06-01,05:42:40.000,153,11100834,-795,0,1717220559,12779.52134703,95.56005015000119,54386.92237368 2024-06-01,05:42:41.000,153,11100827,-795,0,1717220560,12779.575237509991,95.51775536999776,54386.97827064001 2024-06-01,05:42:42.000,153,11100816,-795,0,1717220561,12779.568501199996,95.5248045000044,54386.97827064001 2024-06-01,05:42:43.000,153,11100804,-795,0,1717220562,12779.55502857999,95.53890276000311,54386.87346384 2024-06-01,05:42:44.000,153,11100838,-795,0,1717220563,12779.487665479995,95.53890276000311,54386.78263128001 2024-06-01,05:42:45.000,153,11100861,-795,0,1717220564,12779.47419285999,95.5107062399984,54386.824554 2024-06-01,05:42:46.000,153,11100822,-795,0,1717220565,12779.52134703,95.4754605900016,54386.85948960001 2024-06-01,05:42:47.000,153,11100832,-795,0,1717220566,12779.54155596,95.5107062399984,54387.006219120005 2024-06-01,05:42:48.000,153,11100840,-795,0,1717220567,12779.575237509991,95.48250972000096,54387.04814184001 2024-06-01,05:42:49.000,153,11100795,-795,0,1717220568,12779.54155596,95.44726407000417,54386.957309280006 2024-06-01,05:42:50.000,153,11100780,-795,0,1717220569,12779.51461071999,95.46136233000288,54386.88045096001 2024-06-01,05:42:51.000,153,11100744,-795,0,1717220570,12779.548292269996,95.41906754999945,54386.92237368 2024-06-01,05:42:52.000,153,11100799,-795,0,1717220571,12779.53481964999,95.43316580999817,54387.01320624 2024-06-01,05:42:53.000,153,11100806,-795,0,1717220572,12779.54155596,95.38382190000266,54386.86647672 2024-06-01,05:42:54.000,153,11100817,-795,0,1717220573,12779.47419285999,95.4120184200001,54386.77564416 2024-06-01,05:42:55.000,153,11100780,-795,0,1717220574,12779.528083339996,95.40496929000074,54386.838528240005 2024-06-01,05:42:56.000,153,11100804,-795,0,1717220575,12779.55502857999,95.39792016000138,54386.99224488 2024-06-01,05:42:57.000,153,11100803,-795,0,1717220576,12779.54155596,95.35562537999795,54386.8944252 2024-06-01,05:42:58.000,153,11100790,-795,0,1717220577,12779.5011381,95.36972364000394,54386.936347920004 2024-06-01,05:42:59.000,153,11100808,-795,0,1717220578,12779.43377499999,95.35562537999795,54386.69179872001 2024-06-01,05:43:00.000,153,11100817,-795,0,1717220579,12779.46072024,95.36972364000394,54386.77564416 2024-06-01,05:43:01.000,153,11100828,-795,0,1717220580,12779.507874409996,95.33447798999987,54386.85250248 2024-06-01,05:43:02.000,153,11100844,-795,0,1717220581,12779.507874409996,95.33447798999987,54386.85250248 2024-06-01,05:43:03.000,153,11100796,-795,0,1717220582,12779.52134703,95.29923234000307,54386.90141232001 2024-06-01,05:43:04.000,153,11100830,-795,0,1717220583,12779.5011381,95.32037973000115,54386.95032216001 2024-06-01,05:43:05.000,153,11100798,-795,0,1717220584,12779.467456549995,95.27103581999836,54386.76166992001 2024-06-01,05:43:06.000,153,11100821,-795,0,1717220585,12779.44051131,95.25693755999964,54386.81057976001 2024-06-01,05:43:07.000,153,11100776,-795,0,1717220586,12779.447247619995,95.28513408000435,54386.84551536 2024-06-01,05:43:08.000,153,11100844,-795,0,1717220587,12779.5011381,95.21464278000349,54386.908399440006 2024-06-01,05:43:09.000,153,11100792,-795,0,1717220588,12779.40009345,95.24988843000028,54386.73372144001 2024-06-01,05:43:10.000,153,11100820,-795,0,1717220589,12779.346202969995,95.20054452000477,54386.600966160004 2024-06-01,05:43:11.000,153,11100776,-795,0,1717220590,12779.40009345,95.21464278000349,54386.67782448 2024-06-01,05:43:12.000,153,11100793,-795,0,1717220591,12779.41356606999,95.17234800000006,54386.740708560006 2024-06-01,05:43:13.000,153,11100814,-795,0,1717220592,12779.44051131,95.13710235000326,54386.81057976001 2024-06-01,05:43:14.000,153,11100853,-795,0,1717220593,12779.46072024,95.19349538999813,54386.85948960001 2024-06-01,05:43:15.000,153,11100817,-795,0,1717220594,12779.467456549995,95.15824974000134,54386.73372144001 2024-06-01,05:43:16.000,153,11100820,-795,0,1717220595,12779.366411899995,95.10890582999855,54386.71276008001 2024-06-01,05:43:17.000,153,11100810,-795,0,1717220596,12779.40009345,95.1300532200039,54386.66385024001 2024-06-01,05:43:18.000,153,11100806,-795,0,1717220597,12779.40009345,95.14415148000262,54386.824554 2024-06-01,05:43:19.000,153,11100806,-795,0,1717220598,12779.43377499999,95.10185669999919,54386.824554 2024-06-01,05:43:20.000,153,11100773,-795,0,1717220599,12779.37314820999,95.09480756999983,54386.789618400006 2024-06-01,05:43:21.000,153,11100785,-795,0,1717220600,12779.40009345,95.12300409000454,54386.66385024001 2024-06-01,05:43:22.000,153,11100819,-795,0,1717220601,12779.346202969995,95.09480756999983,54386.77564416 2024-06-01,05:43:23.000,153,11100788,-795,0,1717220602,12779.33946666,95.10890582999855,54386.719747200004 2024-06-01,05:43:24.000,153,11100769,-795,0,1717220603,12779.305785109995,95.07366018000175,54386.67782448 2024-06-01,05:43:25.000,153,11100812,-795,0,1717220604,12779.325994039995,95.05956192000303,54386.67782448 2024-06-01,05:43:26.000,153,11100773,-795,0,1717220605,12779.305785109995,95.0666110500024,54386.789618400006 2024-06-01,05:43:27.000,153,11100824,-795,0,1717220606,12779.35967559,95.03841452999768,54386.76166992001 2024-06-01,05:43:28.000,153,11100848,-795,0,1717220607,12779.325994039995,95.04546366000432,54386.80359264 2024-06-01,05:43:29.000,153,11100809,-795,0,1717220608,12779.305785109995,95.04546366000432,54386.69878584 2024-06-01,05:43:30.000,153,11100837,-795,0,1717220609,12779.305785109995,95.03136539999832,54386.84551536 2024-06-01,05:43:31.000,153,11100824,-795,0,1717220610,12779.35967559,94.96087410000473,54386.824554 2024-06-01,05:43:32.000,153,11100807,-795,0,1717220611,12779.29231248999,94.97497236000345,54386.908399440006 2024-06-01,05:43:33.000,153,11100807,-795,0,1717220612,12779.305785109995,94.94677583999874,54386.789618400006 2024-06-01,05:43:34.000,153,11100790,-795,0,1717220613,12779.23842201,94.9185793200013,54386.70577296 2024-06-01,05:43:35.000,153,11100783,-795,0,1717220614,12779.285576179995,94.91153019000194,54386.71276008001 2024-06-01,05:43:36.000,153,11100833,-795,0,1717220615,12779.285576179995,94.91153019000194,54386.824554 2024-06-01,05:43:37.000,153,11100821,-795,0,1717220616,12779.31252141999,94.86218627999915,54386.74769568 2024-06-01,05:43:38.000,153,11100819,-795,0,1717220617,12779.224949389994,94.85513714999979,54386.70577296 2024-06-01,05:43:39.000,153,11100827,-795,0,1717220618,12779.21821308,94.89743193000322,54386.573017680006 2024-06-01,05:43:40.000,153,11100774,-795,0,1717220619,12779.27210355999,94.86923540999851,54386.60795328 2024-06-01,05:43:41.000,153,11100825,-795,0,1717220620,12779.285576179995,94.86923540999851,54386.69179872001 2024-06-01,05:43:42.000,153,11100794,-795,0,1717220621,12779.285576179995,94.85513714999979,54386.6848116 2024-06-01,05:43:43.000,153,11100851,-795,0,1717220622,12779.346202969995,94.79169497999828,54386.740708560006 2024-06-01,05:43:44.000,153,11100819,-795,0,1717220623,12779.2990488,94.79874410999764,54386.719747200004 2024-06-01,05:43:45.000,153,11100838,-795,0,1717220624,12779.27883987,94.77759671999956,54386.63590176 2024-06-01,05:43:46.000,153,11100816,-795,0,1717220625,12779.29231248999,94.78464584999892,54386.74769568 2024-06-01,05:43:47.000,153,11100829,-795,0,1717220626,12779.285576179995,94.7705475900002,54386.69179872001 2024-06-01,05:43:48.000,153,11100787,-795,0,1717220627,12779.305785109995,94.76349846000085,54386.76166992001 2024-06-01,05:43:49.000,153,11100825,-795,0,1717220628,12779.25189462999,94.76349846000085,54386.66385024001 2024-06-01,05:43:50.000,153,11100786,-795,0,1717220629,12779.23168569999,94.76349846000085,54386.69179872001 2024-06-01,05:43:51.000,153,11100802,-795,0,1717220630,12779.305785109995,94.74235107000277,54386.79660552 2024-06-01,05:43:52.000,153,11100799,-795,0,1717220631,12779.265367249995,94.72120368000469,54386.80359264 2024-06-01,05:43:53.000,153,11100823,-795,0,1717220632,12779.27883987,94.72825281000405,54386.80359264 2024-06-01,05:43:54.000,153,11100832,-795,0,1717220633,12779.25189462999,94.73530194000341,54386.85948960001 2024-06-01,05:43:55.000,153,11100783,-795,0,1717220634,12779.224949389994,94.75644933000149,54386.64288888001 2024-06-01,05:43:56.000,153,11100838,-795,0,1717220635,12779.21821308,94.72120368000469,54386.719747200004 2024-06-01,05:43:57.000,153,11100808,-795,0,1717220636,12779.27210355999,94.73530194000341,54386.74769568 2024-06-01,05:43:58.000,153,11100821,-795,0,1717220637,12779.204740459994,94.7071054199987,54386.824554 2024-06-01,05:43:59.000,153,11100804,-795,0,1717220638,12779.13064104999,94.72825281000405,54386.740708560006 2024-06-01,05:44:00.000,153,11100840,-795,0,1717220639,12779.204740459994,94.70005628999934,54386.77564416 2024-06-01,05:44:01.000,153,11100817,-795,0,1717220640,12779.2990488,94.67890890000126,54386.936347920004 2024-06-01,05:44:02.000,153,11100798,-795,0,1717220641,12779.27210355999,94.7071054199987,54386.838528240005 2024-06-01,05:44:13.000,153,11100797,-795,0,1717220652,12779.090223189989,94.69300715999998,54386.887438080004 2024-06-01,05:44:14.000,153,11100842,-795,0,1717220653,12779.103695809994,94.6718597700019,54386.81057976001 2024-06-01,05:44:15.000,153,11100787,-795,0,1717220654,12779.070014259989,94.65776151000318,54386.838528240005 2024-06-01,05:44:16.000,153,11100800,-795,0,1717220655,12779.083486879994,94.64366325000447,54386.8944252 2024-06-01,05:44:17.000,153,11100800,-795,0,1717220656,12779.056541639999,94.66481064000254,54386.887438080004 2024-06-01,05:44:18.000,153,11100800,-795,0,1717220657,12779.070014259989,94.62956498999847,54386.90141232001 2024-06-01,05:44:19.000,153,11100831,-795,0,1717220658,12779.002651159994,94.65071238000382,54386.7546828 2024-06-01,05:44:20.000,153,11100849,-795,0,1717220659,12778.989178539989,94.62956498999847,54386.81756688 2024-06-01,05:44:21.000,153,11100799,-795,0,1717220660,12778.962233299993,94.61546672999975,54386.85250248 2024-06-01,05:44:22.000,153,11100797,-795,0,1717220661,12778.935288059998,94.61546672999975,54386.740708560006 2024-06-01,05:44:23.000,153,11100807,-795,0,1717220662,12779.029596399989,94.58022108000296,54386.92936080001 2024-06-01,05:44:24.000,153,11100806,-795,0,1717220663,12778.975705919998,94.55202455999824,54386.90141232001 2024-06-01,05:44:25.000,153,11100809,-795,0,1717220664,12778.915079129998,94.60136847000103,54386.73372144001 2024-06-01,05:44:26.000,153,11100778,-795,0,1717220665,12778.982442229993,94.59431934000168,54386.85948960001 2024-06-01,05:44:27.000,153,11100868,-795,0,1717220666,12778.962233299993,94.6084176000004,54386.83154112001 2024-06-01,05:44:28.000,153,11100847,-795,0,1717220667,12778.915079129998,94.5731719500036,54386.81057976001 2024-06-01,05:44:29.000,153,11100769,-795,0,1717220668,12778.942024369993,94.60136847000103,54386.80359264 2024-06-01,05:44:30.000,153,11100793,-795,0,1717220669,12778.874661269998,94.62251585999911,54386.72673432 2024-06-01,05:44:31.000,153,11100843,-795,0,1717220670,12778.962233299993,94.60136847000103,54386.92936080001 2024-06-01,05:44:32.000,153,11100800,-795,0,1717220671,12778.982442229993,94.58727021000232,54386.99923200001 2024-06-01,05:44:33.000,153,11100805,-795,0,1717220672,12778.935288059998,94.62251585999911,54386.99923200001 2024-06-01,05:44:34.000,153,11100780,-795,0,1717220673,12778.955496989998,94.61546672999975,54386.90141232001 2024-06-01,05:44:35.000,153,11100830,-795,0,1717220674,12778.908342819988,94.62956498999847,54386.87346384 2024-06-01,05:44:36.000,153,11100758,-795,0,1717220675,12778.888133889988,94.60136847000103,54386.887438080004 2024-06-01,05:44:37.000,153,11100825,-795,0,1717220676,12778.793825549998,94.65776151000318,54386.719747200004 2024-06-01,05:44:38.000,153,11100815,-795,0,1717220677,12778.901606509993,94.6718597700019,54387.0341676 2024-06-01,05:44:39.000,153,11100832,-795,0,1717220678,12778.921815439993,94.6718597700019,54387.06211608 2024-06-01,05:44:40.000,153,11100825,-795,0,1717220679,12778.921815439993,94.68595803000062,54387.02718048001 2024-06-01,05:44:41.000,153,11100859,-795,0,1717220680,12778.861188649993,94.6718597700019,54386.97827064001 2024-06-01,05:44:42.000,153,11100771,-795,0,1717220681,12778.948760679988,94.69300715999998,54387.125000160006 2024-06-01,05:44:43.000,153,11100792,-795,0,1717220682,12778.867924959988,94.70005628999934,54387.01320624 2024-06-01,05:44:44.000,153,11100812,-795,0,1717220683,12778.888133889988,94.7071054199987,54386.97827064001 2024-06-01,05:44:45.000,153,11100804,-795,0,1717220684,12778.894870199998,94.70005628999934,54386.97827064001 2024-06-01,05:44:46.000,153,11100829,-795,0,1717220685,12778.861188649993,94.71415454999806,54387.04115472 2024-06-01,05:44:47.000,153,11100821,-795,0,1717220686,12778.915079129998,94.72120368000469,54387.18089712 2024-06-01,05:44:48.000,153,11100817,-795,0,1717220687,12778.921815439993,94.74235107000277,54387.13198728 2024-06-01,05:44:49.000,153,11100816,-795,0,1717220688,12778.820770789993,94.7705475900002,54387.01320624 2024-06-01,05:44:50.000,153,11100829,-795,0,1717220689,12778.901606509993,94.75644933000149,54387.15294864 2024-06-01,05:44:51.000,153,11100855,-795,0,1717220690,12778.807298170002,94.7705475900002,54386.99923200001 2024-06-01,05:44:52.000,153,11100806,-795,0,1717220691,12778.814034479998,94.79169497999828,54387.02718048001 2024-06-01,05:44:53.000,153,11100839,-795,0,1717220692,12778.840979719993,94.81284237000364,54387.104038800004 2024-06-01,05:44:54.000,153,11100881,-795,0,1717220693,12778.800561859993,94.83398976000171,54387.04814184001 2024-06-01,05:44:55.000,153,11100870,-795,0,1717220694,12778.827507100003,94.87628453999787,54387.09705168001 2024-06-01,05:44:56.000,153,11100811,-795,0,1717220695,12778.753407689997,94.86218627999915,54386.97128352 2024-06-01,05:44:57.000,153,11100818,-795,0,1717220696,12778.746671380002,94.86923540999851,54387.04814184001 2024-06-01,05:44:58.000,153,11100782,-795,0,1717220697,12778.699517209992,94.86923540999851,54387.02019336 2024-06-01,05:44:59.000,153,11100801,-795,0,1717220698,12778.665835660002,94.82694063000235,54386.97827064001 2024-06-01,05:45:00.000,153,11100838,-795,0,1717220699,12778.638890419992,94.82694063000235,54386.86647672 2024-06-01,05:45:01.000,153,11100774,-795,0,1717220700,12778.665835660002,94.86923540999851,54386.84551536 2024-06-01,05:45:02.000,153,11100814,-795,0,1717220701,12778.692780899997,94.819891500003,54387.04814184001 2024-06-01,05:45:13.000,153,11100790,-795,0,1717220712,12778.483955290001,95.07366018000175,54387.02718048001 2024-06-01,05:45:14.000,153,11100800,-795,0,1717220713,12778.558054699992,95.07366018000175,54386.97128352 2024-06-01,05:45:15.000,153,11100779,-795,0,1717220714,12778.605208870002,95.07366018000175,54387.04814184001 2024-06-01,05:45:16.000,153,11100803,-795,0,1717220715,12778.638890419992,95.08775844000047,54387.076090320006 2024-06-01,05:45:17.000,153,11100819,-795,0,1717220716,12778.578263629992,95.10185669999919,54386.957309280006 2024-06-01,05:45:18.000,153,11100854,-795,0,1717220717,12778.578263629992,95.15120061000198,54387.11801304001 2024-06-01,05:45:19.000,153,11100829,-795,0,1717220718,12778.517636839992,95.17234800000006,54386.92936080001 2024-06-01,05:45:20.000,153,11100807,-795,0,1717220719,12778.524373150001,95.1652988700007,54386.99224488 2024-06-01,05:45:21.000,153,11100792,-795,0,1717220720,12778.571527319997,95.1300532200039,54387.13198728 2024-06-01,05:45:22.000,153,11100793,-795,0,1717220721,12778.571527319997,95.17939712999942,54387.13198728 2024-06-01,05:45:23.000,153,11100795,-795,0,1717220722,12778.605208870002,95.17939712999942,54387.173910000005 2024-06-01,05:45:24.000,153,11100809,-795,0,1717220723,12778.551318389997,95.20054452000477,54387.076090320006 2024-06-01,05:45:25.000,153,11100835,-795,0,1717220724,12778.490691599996,95.20054452000477,54387.16692288001 2024-06-01,05:45:26.000,153,11100836,-795,0,1717220725,12778.477218979991,95.19349538999813,54387.09705168001 2024-06-01,05:45:27.000,153,11100786,-795,0,1717220726,12778.537845769992,95.19349538999813,54387.2088456 2024-06-01,05:45:28.000,153,11100817,-795,0,1717220727,12778.591736249997,95.20054452000477,54387.292691040006 2024-06-01,05:45:29.000,153,11100834,-795,0,1717220728,12778.544582080001,95.24283930000092,54387.2088456 2024-06-01,05:45:30.000,153,11100785,-795,0,1717220729,12778.558054699992,95.19349538999813,54387.15993576 2024-06-01,05:45:31.000,153,11100805,-795,0,1717220730,12778.551318389997,95.24283930000092,54387.20185848 2024-06-01,05:45:32.000,153,11100819,-795,0,1717220731,12778.544582080001,95.24283930000092,54387.271729680004 2024-06-01,05:45:33.000,153,11100842,-795,0,1717220732,12778.584999940002,95.19349538999813,54387.25076832 2024-06-01,05:45:34.000,153,11100815,-795,0,1717220733,12778.510900529996,95.24988843000028,54387.19487136001 2024-06-01,05:45:35.000,153,11100860,-795,0,1717220734,12778.558054699992,95.2287410400022,54387.243781200006 2024-06-01,05:45:36.000,153,11100846,-795,0,1717220735,12778.632154109997,95.23579017000156,54387.36256224001 2024-06-01,05:45:37.000,153,11100790,-795,0,1717220736,12778.605208870002,95.20054452000477,54387.2787168 2024-06-01,05:45:38.000,153,11100730,-795,0,1717220737,12778.571527319997,95.2287410400022,54387.19487136001 2024-06-01,05:45:39.000,153,11100818,-795,0,1717220738,12778.517636839992,95.19349538999813,54387.11102592 2024-06-01,05:45:40.000,153,11100770,-795,0,1717220739,12778.524373150001,95.23579017000156,54387.15993576 2024-06-01,05:45:41.000,153,11100805,-795,0,1717220740,12778.470482669996,95.23579017000156,54386.936347920004 2024-06-01,05:45:42.000,153,11100824,-795,0,1717220741,12778.605208870002,95.21464278000349,54387.18788424 2024-06-01,05:45:43.000,153,11100838,-795,0,1717220742,12778.625417800002,95.22169191000285,54387.25076832 2024-06-01,05:45:44.000,153,11100798,-795,0,1717220743,12778.584999940002,95.24988843000028,54387.20185848 2024-06-01,05:45:45.000,153,11100796,-795,0,1717220744,12778.537845769992,95.2287410400022,54387.15294864 2024-06-01,05:45:46.000,153,11100698,-795,0,1717220745,12778.531109459997,95.24283930000092,54387.2787168 2024-06-01,05:45:47.000,153,11100864,-795,0,1717220746,12778.558054699992,95.2287410400022,54387.25076832 2024-06-01,05:45:48.000,153,11100806,-795,0,1717220747,12778.591736249997,95.23579017000156,54387.26474256001 2024-06-01,05:45:49.000,153,11100799,-795,0,1717220748,12778.524373150001,95.2287410400022,54387.16692288001 2024-06-01,05:45:50.000,153,11100791,-795,0,1717220749,12778.558054699992,95.22169191000285,54387.2088456 2024-06-01,05:45:51.000,153,11100830,-795,0,1717220750,12778.611945179997,95.263986689999,54387.348588 2024-06-01,05:45:52.000,153,11100799,-795,0,1717220751,12778.618681489992,95.24283930000092,54387.47435616 2024-06-01,05:45:53.000,153,11100776,-795,0,1717220752,12778.618681489992,95.29923234000307,54387.46736904 2024-06-01,05:45:54.000,153,11100741,-795,0,1717220753,12778.537845769992,95.263986689999,54387.341600880005 2024-06-01,05:45:55.000,153,11100747,-795,0,1717220754,12778.558054699992,95.24988843000028,54387.35557512 2024-06-01,05:45:56.000,153,11100835,-795,0,1717220755,12778.598472559992,95.25693755999964,54387.40448496001 2024-06-01,05:45:57.000,153,11100821,-795,0,1717220756,12778.625417800002,95.24283930000092,54387.460381920006 2024-06-01,05:45:58.000,153,11100814,-795,0,1717220757,12778.578263629992,95.27103581999836,54387.32762664 2024-06-01,05:45:59.000,153,11100805,-795,0,1717220758,12778.564791010001,95.24988843000028,54387.4184592 2024-06-01,05:46:00.000,153,11100791,-795,0,1717220759,12778.564791010001,95.27103581999836,54387.35557512 2024-06-01,05:46:01.000,153,11100824,-795,0,1717220760,12778.625417800002,95.25693755999964,54387.523266 2024-06-01,05:46:02.000,153,11100778,-795,0,1717220761,12778.558054699992,95.25693755999964,54387.54422736 2024-06-01,05:46:03.000,153,11100842,-795,0,1717220762,12778.605208870002,95.263986689999,54387.48134328001 2024-06-01,05:46:04.000,153,11100804,-795,0,1717220763,12778.531109459997,95.27103581999836,54387.4184592 2024-06-01,05:46:05.000,153,11100821,-795,0,1717220764,12778.551318389997,95.27808494999772,54387.39749784 2024-06-01,05:46:06.000,153,11100828,-795,0,1717220765,12778.578263629992,95.29218321000371,54387.60012432001 2024-06-01,05:46:07.000,153,11100827,-795,0,1717220766,12778.645626730002,95.263986689999,54387.68396976 2024-06-01,05:46:08.000,153,11100835,-795,0,1717220767,12778.544582080001,95.33447798999987,54387.58615008 2024-06-01,05:46:09.000,153,11100843,-795,0,1717220768,12778.591736249997,95.30628147000243,54387.558201600004 2024-06-01,05:46:10.000,153,11100778,-755,0,1717220769,12778.517636839992,95.34857624999859,54387.54422736 2024-06-01,05:46:11.000,153,11100773,-795,0,1717220770,12778.584999940002,95.29923234000307,54387.65602128 2024-06-01,05:46:12.000,153,11100819,-795,0,1717220771,12778.598472559992,95.36267451000458,54387.64903416001 2024-06-01,05:46:13.000,153,11100807,-795,0,1717220772,12778.571527319997,95.34152711999923,54387.69794400001 2024-06-01,05:46:14.000,153,11100847,-795,0,1717220773,12778.584999940002,95.40496929000074,54387.66999552001 2024-06-01,05:46:15.000,153,11100772,-795,0,1717220774,12778.652363039997,95.39792016000138,54387.82371216 2024-06-01,05:46:16.000,153,11100855,-795,0,1717220775,12778.712989829997,95.40496929000074,54387.97044168 2024-06-01,05:46:17.000,153,11100769,-795,0,1717220776,12778.726462450002,95.35562537999795,54387.94948032 2024-06-01,05:46:18.000,153,11100817,-795,0,1717220777,12778.638890419992,95.44021494000481,54387.81672504001 2024-06-01,05:46:19.000,153,11100802,-795,0,1717220778,12778.625417800002,95.41906754999945,54387.69794400001 2024-06-01,05:46:20.000,153,11100767,-795,0,1717220779,12778.591736249997,95.49660797999968,54387.76781520001 2024-06-01,05:46:21.000,153,11100828,-795,0,1717220780,12778.638890419992,95.46841146000224,54387.82371216 2024-06-01,05:46:22.000,153,11100796,-795,0,1717220781,12778.618681489992,95.48250972000096,54387.92153184 2024-06-01,05:46:33.000,153,11100781,-795,0,1717220792,12778.793825549998,95.7574257899978,54388.20800376 2024-06-01,05:46:34.000,153,11100764,-795,0,1717220793,12778.760143999993,95.81381882999995,54388.20101664001 2024-06-01,05:46:35.000,153,11100783,-795,0,1717220794,12778.739935069992,95.8208679599993,54388.10319696001 2024-06-01,05:46:36.000,153,11100783,-795,0,1717220795,12778.692780899997,95.83496621999802,54388.15909392 2024-06-01,05:46:37.000,153,11100809,-795,0,1717220796,12778.753407689997,95.85611361000338,54388.22197800001 2024-06-01,05:46:38.000,153,11100838,-795,0,1717220797,12778.739935069992,95.91250664999825,54388.3267848 2024-06-01,05:46:39.000,153,11100821,-795,0,1717220798,12778.699517209992,95.94775230000232,54388.24293936001 2024-06-01,05:46:40.000,153,11100778,-795,0,1717220799,12778.739935069992,95.99709620999784,54388.23595224 2024-06-01,05:46:41.000,153,11100790,-795,0,1717220800,12778.814034479998,96.01119447000383,54388.466527200006 2024-06-01,05:46:42.000,153,11100749,-795,0,1717220801,12778.733198759997,96.08873490000406,54388.417617360006 2024-06-01,05:46:43.000,153,11100824,-795,0,1717220802,12778.753407689997,96.11693142000149,54388.38966888001 2024-06-01,05:46:44.000,153,11100835,-795,0,1717220803,12778.739935069992,96.15217706999829,54388.347746160005 2024-06-01,05:46:45.000,153,11100812,-795,0,1717220804,12778.820770789993,96.18742272000236,54388.47351432 2024-06-01,05:46:46.000,153,11100844,-795,0,1717220805,12778.861188649993,96.22266836999916,54388.634218080006 2024-06-01,05:46:47.000,153,11100820,-795,0,1717220806,12778.894870199998,96.2156192399998,54388.66216656 2024-06-01,05:46:48.000,153,11100834,-795,0,1717220807,12778.861188649993,96.28611054000066,54388.613256720004 2024-06-01,05:46:49.000,153,11100825,-795,0,1717220808,12778.861188649993,96.32135619000474,54388.67614080001 2024-06-01,05:46:50.000,153,11100755,-795,0,1717220809,12778.881397579993,96.36365097000089,54388.70408928001 2024-06-01,05:46:51.000,153,11100800,-795,0,1717220810,12778.908342819988,96.34955271000217,54388.683127920005 2024-06-01,05:46:52.000,153,11100833,-795,0,1717220811,12778.894870199998,96.39184748999833,54388.752999120006 2024-06-01,05:46:53.000,153,11100775,-795,0,1717220812,12778.948760679988,96.37774922999961,54388.77396048001 2024-06-01,05:46:54.000,153,11100827,-795,0,1717220813,12778.962233299993,96.44119140000112,54388.73902488 2024-06-01,05:46:55.000,153,11100828,-795,0,1717220814,12778.995914849998,96.41299488000368,54388.77396048001 2024-06-01,05:46:56.000,153,11100825,-795,0,1717220815,12778.962233299993,96.4623387899992,54388.6412052 2024-06-01,05:46:57.000,153,11100858,-795,0,1717220816,12779.090223189989,96.4623387899992,54388.86479304 2024-06-01,05:46:58.000,153,11100835,-795,0,1717220817,12778.982442229993,96.4623387899992,54388.83684456 2024-06-01,05:46:59.000,153,11100817,-795,0,1717220818,12778.982442229993,96.4905353100039,54388.73902488 2024-06-01,05:47:00.000,153,11100839,-795,0,1717220819,12778.935288059998,96.51168270000198,54388.752999120006 2024-06-01,05:47:01.000,153,11100782,-795,0,1717220820,12778.948760679988,96.51168270000198,54388.59928248 2024-06-01,05:47:02.000,153,11100830,-795,0,1717220821,12778.982442229993,96.51168270000198,54388.69011504 2024-06-01,05:47:03.000,153,11100833,-795,0,1717220822,12779.117168429999,96.5257809600007,54388.82985744 2024-06-01,05:47:04.000,153,11100815,-795,0,1717220823,12779.063277949994,96.56102661000477,54388.84383168001 2024-06-01,05:47:05.000,153,11100776,-795,0,1717220824,12779.029596399989,96.55397747999814,54388.752999120006 2024-06-01,05:47:06.000,153,11100799,-795,0,1717220825,12779.083486879994,96.55397747999814,54388.850818800005 2024-06-01,05:47:07.000,153,11100834,-795,0,1717220826,12779.123904739994,96.54692834999878,54388.82287032001 2024-06-01,05:47:08.000,153,11100768,-795,0,1717220827,12779.15084997999,96.56102661000477,54388.92767712 2024-06-01,05:47:09.000,153,11100799,-795,0,1717220828,12779.17779522,96.53283009000006,54388.79492184001 2024-06-01,05:47:10.000,153,11100847,-795,0,1717220829,12779.123904739994,96.5257809600007,54388.74601200001 2024-06-01,05:47:11.000,153,11100807,-795,0,1717220830,12779.21147676999,96.51873183000134,54388.94165136001 2024-06-01,05:47:12.000,153,11100797,-795,0,1717220831,12779.224949389994,96.55397747999814,54388.99056120001 2024-06-01,05:47:13.000,153,11100794,-795,0,1717220832,12779.21821308,96.53283009000006,54388.97658696 2024-06-01,05:47:14.000,153,11100799,-795,0,1717220833,12779.157586289999,96.56807574000413,54388.84383168001 2024-06-01,05:47:15.000,153,11100759,-795,0,1717220834,12779.11043211999,96.50463357000262,54388.70408928001 2024-06-01,05:47:16.000,153,11100774,-795,0,1717220835,12779.144113669994,96.5257809600007,54388.90671576 2024-06-01,05:47:17.000,153,11100796,-795,0,1717220836,12779.21821308,96.51873183000134,54388.920690000006 2024-06-01,05:47:18.000,153,11100791,-795,0,1717220837,12779.19800415,96.50463357000262,54388.77396048001 2024-06-01,05:47:19.000,153,11100849,-795,0,1717220838,12779.21821308,96.51873183000134,54388.83684456 2024-06-01,05:47:20.000,153,11100768,-795,0,1717220839,12779.27883987,96.46938791999855,54388.97658696 2024-06-01,05:47:21.000,153,11100812,-795,0,1717220840,12779.27210355999,96.45528965999983,54389.018509680005 2024-06-01,05:47:22.000,153,11100785,-795,0,1717220841,12779.23168569999,96.41299488000368,54389.01152256001 2024-06-01,05:47:43.000,153,11100841,-795,0,1717220862,12779.090223189989,95.97594881999976,54388.80889608 2024-06-01,05:47:44.000,153,11100807,-795,0,1717220863,12779.19126783999,95.97594881999976,54388.752999120006 2024-06-01,05:47:45.000,153,11100823,-795,0,1717220864,12779.117168429999,95.94775230000232,54388.74601200001 2024-06-01,05:47:46.000,153,11100822,-795,0,1717220865,12779.11043211999,95.9336540400036,54388.82287032001 2024-06-01,05:47:47.000,153,11100804,-795,0,1717220866,12779.11043211999,95.94775230000232,54388.78793472 2024-06-01,05:47:48.000,153,11100817,-795,0,1717220867,12779.137377359999,95.90545751999889,54388.76697336 2024-06-01,05:47:49.000,153,11100824,-795,0,1717220868,12779.157586289999,95.91250664999825,54388.65517944001 2024-06-01,05:47:50.000,153,11100826,-795,0,1717220869,12779.096959499999,95.89135926000017,54388.66216656 2024-06-01,05:47:51.000,153,11100815,-795,0,1717220870,12779.184531529994,95.85611361000338,54388.82985744 2024-06-01,05:47:52.000,153,11100830,-795,0,1717220871,12779.164322599994,95.87726100000145,54388.850818800005 2024-06-01,05:47:53.000,153,11100747,-795,0,1717220872,12778.942024369993,95.84201535000466,54388.29184920001 2024-06-01,05:47:54.000,153,11100841,-795,0,1717220873,12779.17779522,95.8208679599993,54388.75998624 2024-06-01,05:47:55.000,153,11100784,-795,0,1717220874,12779.157586289999,95.79267144000187,54388.64819232 2024-06-01,05:47:56.000,153,11100796,-795,0,1717220875,12779.137377359999,95.78562231000251,54388.613256720004 2024-06-01,05:47:57.000,153,11100855,-795,0,1717220876,12779.137377359999,95.80676970000059,54388.7110764 2024-06-01,05:47:58.000,153,11100788,-795,0,1717220877,12779.056541639999,95.81381882999995,54388.62723096001 2024-06-01,05:47:59.000,153,11100812,-795,0,1717220878,12779.144113669994,95.76447492000443,54388.69011504 2024-06-01,05:48:00.000,153,11100787,-795,0,1717220879,12779.083486879994,95.79267144000187,54388.634218080006 2024-06-01,05:48:01.000,153,11100824,-795,0,1717220880,12779.157586289999,95.78562231000251,54388.77396048001 2024-06-01,05:48:02.000,153,11100804,-795,0,1717220881,12779.17779522,95.74332752999908,54388.72505064001 2024-06-01,05:48:03.000,153,11100840,-795,0,1717220882,12779.103695809994,95.79972057000123,54388.72505064001 2024-06-01,05:48:04.000,153,11100823,-795,0,1717220883,12779.076750569999,95.77152405000379,54388.53639840001 2024-06-01,05:48:05.000,153,11100774,-795,0,1717220884,12779.090223189989,95.78562231000251,54388.57832112001 2024-06-01,05:48:06.000,153,11100807,-795,0,1717220885,12779.103695809994,95.80676970000059,54388.73902488 2024-06-01,05:48:07.000,153,11100813,-795,0,1717220886,12779.17779522,95.8208679599993,54388.84383168001 2024-06-01,05:48:08.000,153,11100815,-795,0,1717220887,12779.103695809994,95.79267144000187,54388.71806352 2024-06-01,05:48:09.000,153,11100842,-795,0,1717220888,12779.096959499999,95.8208679599993,54388.69011504 2024-06-01,05:48:10.000,153,11100764,-795,0,1717220889,12779.19126783999,95.80676970000059,54388.732037760004 2024-06-01,05:48:11.000,153,11100823,-795,0,1717220890,12779.137377359999,95.84906448000402,54388.77396048001 2024-06-01,05:48:12.000,153,11100854,-795,0,1717220891,12779.19800415,95.8208679599993,54388.75998624 2024-06-01,05:48:13.000,153,11100835,-795,0,1717220892,12779.144113669994,95.85611361000338,54388.75998624 2024-06-01,05:48:14.000,153,11100833,-795,0,1717220893,12779.137377359999,95.84906448000402,54388.69011504 2024-06-01,05:48:15.000,153,11100788,-795,0,1717220894,12779.164322599994,95.82791708999866,54388.752999120006 2024-06-01,05:48:16.000,153,11100850,-795,0,1717220895,12779.137377359999,95.86316274000274,54388.62723096001 2024-06-01,05:48:17.000,153,11100809,-795,0,1717220896,12779.21821308,95.87726100000145,54388.84383168001 2024-06-01,05:48:18.000,153,11100798,-795,0,1717220897,12779.23842201,95.86316274000274,54388.78793472 2024-06-01,05:48:19.000,153,11100821,-795,0,1717220898,12779.17105890999,95.89840838999953,54388.64819232 2024-06-01,05:48:20.000,153,11100813,-795,0,1717220899,12779.144113669994,95.9336540400036,54388.71806352 2024-06-01,05:48:21.000,153,11100816,-795,0,1717220900,12779.164322599994,95.92660491000424,54388.72505064001 2024-06-01,05:48:22.000,153,11100819,-795,0,1717220901,12779.17779522,95.91955578000488,54388.74601200001 2024-06-01,05:48:23.000,153,11100794,-795,0,1717220902,12779.17105890999,95.95480143000168,54388.74601200001 2024-06-01,05:48:24.000,153,11100803,-795,0,1717220903,12779.19800415,95.96185056000104,54388.76697336 2024-06-01,05:48:25.000,153,11100797,-795,0,1717220904,12779.19800415,96.01119447000383,54388.71806352 2024-06-01,05:48:26.000,153,11100805,-795,0,1717220905,12779.23168569999,95.94775230000232,54388.72505064001 2024-06-01,05:48:27.000,153,11100831,-795,0,1717220906,12779.19126783999,95.96185056000104,54388.66915368 2024-06-01,05:48:28.000,153,11100776,-795,0,1717220907,12779.265367249995,95.94775230000232,54388.7110764 2024-06-01,05:48:29.000,153,11100807,-795,0,1717220908,12779.17779522,96.00414534000447,54388.59928248 2024-06-01,05:48:30.000,153,11100831,-795,0,1717220909,12779.19126783999,96.03939099000127,54388.66915368 2024-06-01,05:48:31.000,153,11100799,-795,0,1717220910,12779.265367249995,96.0323418600019,54388.801908960006 2024-06-01,05:48:32.000,153,11100832,-795,0,1717220911,12779.285576179995,95.9688996900004,54388.75998624 2024-06-01,05:48:33.000,153,11100820,-795,0,1717220912,12779.31252141999,95.99709620999784,54388.77396048001 2024-06-01,05:48:34.000,153,11100814,-795,0,1717220913,12779.31252141999,95.98299794999912,54388.8158832 2024-06-01,05:48:35.000,153,11100825,-795,0,1717220914,12779.285576179995,96.05348924999998,54388.60626960001 2024-06-01,05:48:36.000,153,11100812,-795,0,1717220915,12779.305785109995,96.02529273000255,54388.62723096001 2024-06-01,05:48:37.000,153,11100775,-795,0,1717220916,12779.31925773,96.04644012000063,54388.73902488 2024-06-01,05:48:38.000,153,11100762,-795,0,1717220917,12779.27883987,96.07463663999806,54388.66915368 2024-06-01,05:48:39.000,153,11100825,-795,0,1717220918,12779.346202969995,96.04644012000063,54388.69710216 2024-06-01,05:48:40.000,153,11100817,-795,0,1717220919,12779.366411899995,96.0816857700047,54388.72505064001 2024-06-01,05:48:41.000,153,11100806,-795,0,1717220920,12779.40009345,96.13102968000021,54388.78793472 2024-06-01,05:48:42.000,153,11100843,-795,0,1717220921,12779.386620829995,96.07463663999806,54388.73902488 2024-06-01,05:48:43.000,153,11100811,-795,0,1717220922,12779.39335713999,96.0675875099987,54388.69710216 2024-06-01,05:48:44.000,153,11100792,-795,0,1717220923,12779.37314820999,96.14512793999893,54388.57832112001 2024-06-01,05:48:45.000,153,11100811,-795,0,1717220924,12779.427038689995,96.12398055000085,54388.54338552 2024-06-01,05:48:46.000,153,11100801,-795,0,1717220925,12779.48092917,96.10283316000277,54388.75998624 2024-06-01,05:48:47.000,153,11100831,-795,0,1717220926,12779.575237509991,96.15217706999829,54388.82985744 2024-06-01,05:48:48.000,153,11100819,-795,0,1717220927,12779.58197382,96.14512793999893,54388.780947600004 2024-06-01,05:48:49.000,153,11100860,-795,0,1717220928,12779.5011381,96.13102968000021,54388.59928248 2024-06-01,05:48:50.000,153,11100780,-795,0,1717220929,12779.55502857999,96.13807880999957,54388.72505064001 2024-06-01,05:48:51.000,153,11100786,-795,0,1717220930,12779.588710129996,96.13807880999957,54388.74601200001 2024-06-01,05:48:52.000,153,11100819,-795,0,1717220931,12779.615655369991,96.11693142000149,54388.79492184001 2024-06-01,05:48:53.000,153,11100838,-795,0,1717220932,12779.60218275,96.180373590003,54388.801908960006 2024-06-01,05:48:54.000,153,11100834,-795,0,1717220933,12779.60218275,96.15217706999829,54388.70408928001 2024-06-01,05:48:55.000,153,11100822,-795,0,1717220934,12779.608919059996,96.19447185000172,54388.74601200001 2024-06-01,05:48:56.000,153,11100787,-795,0,1717220935,12779.683018470001,96.180373590003,54388.82287032001 2024-06-01,05:48:57.000,153,11100816,-795,0,1717220936,12779.669545849996,96.20857011000044,54388.80889608 2024-06-01,05:48:58.000,153,11100753,-795,0,1717220937,12779.669545849996,96.20857011000044,54388.79492184001 2024-06-01,05:48:59.000,153,11100837,-795,0,1717220938,12779.635864299991,96.15922619999765,54388.64819232 2024-06-01,05:49:00.000,153,11100795,-795,0,1717220939,12779.656073229991,96.13807880999957,54388.69710216 2024-06-01,05:49:01.000,153,11100820,-795,0,1717220940,12779.689754779996,96.20152098000108,54388.8158832 2024-06-01,05:49:02.000,153,11100848,-795,0,1717220941,12779.703227400001,96.180373590003,54388.82985744 2024-06-01,05:49:03.000,153,11100791,-795,0,1717220942,12779.676282159991,96.20857011000044,54388.801908960006 2024-06-01,05:49:04.000,153,11100807,-795,0,1717220943,12779.696491089991,96.23676662999787,54388.80889608 2024-06-01,05:49:05.000,153,11100816,-795,0,1717220944,12779.649336919996,96.20152098000108,54388.634218080006 2024-06-01,05:49:06.000,153,11100851,-795,0,1717220945,12779.703227400001,96.17332446000364,54388.83684456 2024-06-01,05:49:07.000,153,11100810,-795,0,1717220946,12779.723436330001,96.19447185000172,54388.780947600004 2024-06-01,05:49:08.000,153,11100829,-795,0,1717220947,12779.683018470001,96.2156192399998,54388.780947600004 2024-06-01,05:49:09.000,153,11100765,-795,0,1717220948,12779.62239168,96.18742272000236,54388.59229536 2024-06-01,05:49:10.000,153,11100827,-795,0,1717220949,12779.629127989996,96.20152098000108,54388.66915368 2024-06-01,05:49:11.000,153,11100827,-795,0,1717220950,12779.676282159991,96.19447185000172,54388.79492184001 2024-06-01,05:49:12.000,153,11100817,-795,0,1717220951,12779.683018470001,96.17332446000364,54388.74601200001 2024-06-01,05:49:13.000,153,11100764,-795,0,1717220952,12779.689754779996,96.20857011000044,54388.80889608 2024-06-01,05:49:14.000,153,11100761,-795,0,1717220953,12779.60218275,96.19447185000172,54388.62024384 2024-06-01,05:49:15.000,153,11100791,-795,0,1717220954,12779.615655369991,96.22971749999851,54388.613256720004 2024-06-01,05:49:16.000,153,11100790,-795,0,1717220955,12779.60218275,96.25791402000323,54388.62024384 2024-06-01,05:49:17.000,153,11100840,-795,0,1717220956,12779.548292269996,96.26496315000259,54388.59229536 2024-06-01,05:49:18.000,153,11100798,-795,0,1717220957,12779.595446439991,96.22266836999916,54388.62723096001 2024-06-01,05:49:19.000,153,11100816,-795,0,1717220958,12779.58197382,96.23676662999787,54388.585308240006 2024-06-01,05:49:20.000,153,11100788,-795,0,1717220959,12779.528083339996,96.22266836999916,54388.59928248 2024-06-01,05:49:21.000,153,11100843,-795,0,1717220960,12779.62239168,96.25086489000387,54388.71806352 2024-06-01,05:49:22.000,153,11100764,-795,0,1717220961,12779.55502857999,96.20857011000044,54388.55037264 2024-06-01,05:49:23.000,153,11100800,-795,0,1717220962,12779.588710129996,96.22266836999916,54388.613256720004 2024-06-01,05:49:24.000,153,11100790,-795,0,1717220963,12779.44051131,96.22266836999916,54388.27088784001 2024-06-01,05:49:25.000,153,11100814,-795,0,1717220964,12779.487665479995,96.23676662999787,54388.43857872001 2024-06-01,05:49:26.000,153,11100805,-795,0,1717220965,12779.528083339996,96.26496315000259,54388.66216656 2024-06-01,05:49:27.000,153,11100824,-795,0,1717220966,12779.507874409996,96.30020879999938,54388.634218080006 2024-06-01,05:49:28.000,153,11100815,-795,0,1717220967,12779.48092917,96.30725792999874,54388.613256720004 2024-06-01,05:49:29.000,153,11100828,-795,0,1717220968,12779.49440178999,96.34250358000281,54388.66216656 2024-06-01,05:49:30.000,153,11100778,-795,0,1717220969,12779.487665479995,96.33545445000345,54388.69710216 2024-06-01,05:49:31.000,153,11100788,-795,0,1717220970,12779.43377499999,96.35660184000153,54388.564346880004 2024-06-01,05:49:32.000,153,11100813,-795,0,1717220971,12779.447247619995,96.33545445000345,54388.59229536 2024-06-01,05:49:33.000,153,11100834,-795,0,1717220972,12779.42030238,96.32135619000474,54388.62024384 2024-06-01,05:49:34.000,153,11100816,-795,0,1717220973,12779.33946666,96.37774922999961,54388.48050144 2024-06-01,05:49:35.000,153,11100819,-795,0,1717220974,12779.37988452,96.38479835999897,54388.564346880004 2024-06-01,05:49:36.000,153,11100809,-795,0,1717220975,12779.427038689995,96.40594575000432,54388.67614080001 2024-06-01,05:49:37.000,153,11100838,-795,0,1717220976,12779.43377499999,96.43414227000176,54388.62024384 2024-06-01,05:49:38.000,153,11100773,-795,0,1717220977,12779.37314820999,96.4623387899992,54388.515437040005 2024-06-01,05:49:39.000,153,11100841,-795,0,1717220978,12779.31252141999,96.45528965999983,54388.41063024001 2024-06-01,05:49:40.000,153,11100772,-795,0,1717220979,12779.31252141999,96.46938791999855,54388.48050144 2024-06-01,05:49:41.000,153,11100792,-795,0,1717220980,12779.366411899995,96.50463357000262,54388.52242416 2024-06-01,05:49:42.000,153,11100811,-795,0,1717220981,12779.33273034999,96.5257809600007,54388.57832112001 2024-06-01,05:49:53.000,153,11100746,-795,0,1717220992,12779.21147676999,96.73020573000395,54388.50844992001 2024-06-01,05:49:54.000,153,11100802,-795,0,1717220993,12779.21821308,96.76545138000074,54388.396656000004 2024-06-01,05:49:55.000,153,11100841,-795,0,1717220994,12779.17105890999,96.79364789999818,54388.23595224 2024-06-01,05:49:56.000,153,11100837,-795,0,1717220995,12779.19126783999,96.80774616000417,54388.277874960004 2024-06-01,05:49:57.000,153,11100748,-795,0,1717220996,12779.17779522,96.83594268000161,54388.38268176 2024-06-01,05:49:58.000,153,11100815,-795,0,1717220997,12779.204740459994,96.84299181000097,54388.38268176 2024-06-01,05:49:59.000,153,11100831,-795,0,1717220998,12779.123904739994,96.87823745999776,54388.28486208 2024-06-01,05:50:00.000,153,11100791,-795,0,1717220999,12779.096959499999,96.83594268000161,54388.23595224 2024-06-01,05:50:01.000,153,11100781,-795,0,1717221000,12779.21147676999,96.85004094000033,54388.41063024001 2024-06-01,05:50:02.000,153,11100818,-795,0,1717221001,12779.19800415,96.87823745999776,54388.37569464 2024-06-01,05:50:03.000,153,11100817,-795,0,1717221002,12779.103695809994,96.91348311000183,54388.26390072 2024-06-01,05:50:04.000,153,11100804,-795,0,1717221003,12779.103695809994,96.96987615000398,54388.20800376 2024-06-01,05:50:05.000,153,11100853,-795,0,1717221004,12779.15084997999,97.00512180000078,54388.249926480006 2024-06-01,05:50:06.000,153,11100804,-795,0,1717221005,12779.123904739994,96.96987615000398,54388.35473328 2024-06-01,05:50:07.000,153,11100798,-795,0,1717221006,12779.204740459994,96.99807267000142,54388.42460448 2024-06-01,05:50:08.000,153,11100826,-795,0,1717221007,12779.184531529994,97.11085874999844,54388.3267848 2024-06-01,05:50:09.000,153,11100842,-795,0,1717221008,12779.164322599994,97.08971136000036,54388.29184920001 2024-06-01,05:50:10.000,153,11100805,-795,0,1717221009,12779.23168569999,97.1320061400038,54388.396656000004 2024-06-01,05:50:11.000,153,11100822,-795,0,1717221010,12779.25863094,97.1179078799978,54388.48050144 2024-06-01,05:50:12.000,153,11100765,-795,0,1717221011,12779.137377359999,97.18839917999867,54388.277874960004 2024-06-01,05:50:13.000,153,11100837,-795,0,1717221012,12779.204740459994,97.16020266000123,54388.45255296 2024-06-01,05:50:14.000,153,11100822,-795,0,1717221013,12779.15084997999,97.21659570000338,54388.28486208 2024-06-01,05:50:15.000,153,11100825,-795,0,1717221014,12779.164322599994,97.24479222000082,54388.3267848 2024-06-01,05:50:16.000,153,11100829,-795,0,1717221015,12779.144113669994,97.22364483000274,54388.24293936001 2024-06-01,05:50:17.000,153,11100816,-795,0,1717221016,12779.265367249995,97.2659396099989,54388.54338552 2024-06-01,05:50:18.000,153,11100859,-795,0,1717221017,12779.164322599994,97.35052916999848,54388.30582344 2024-06-01,05:50:19.000,153,11100838,-795,0,1717221018,12779.245158319995,97.37167656000383,54388.40364312 2024-06-01,05:50:20.000,153,11100831,-795,0,1717221019,12779.204740459994,97.36462743000448,54388.27088784001 2024-06-01,05:50:21.000,153,11100819,-795,0,1717221020,12779.245158319995,97.35757829999784,54388.26390072 2024-06-01,05:50:22.000,153,11100797,-795,0,1717221021,12779.285576179995,97.40692221000063,54388.417617360006 2024-06-01,05:50:23.000,153,11100860,-795,0,1717221022,12779.25189462999,97.41397133999999,54388.40364312 2024-06-01,05:50:24.000,153,11100861,-795,0,1717221023,12779.245158319995,97.47036438000214,54388.38268176 2024-06-01,05:50:25.000,153,11100852,-795,0,1717221024,12779.21821308,97.4774135100015,54388.30582344 2024-06-01,05:50:26.000,153,11100764,-795,0,1717221025,12779.25189462999,97.5126591599983,54388.31979768001 2024-06-01,05:50:27.000,153,11100752,-795,0,1717221026,12779.27883987,97.5126591599983,54388.31281056 2024-06-01,05:50:28.000,153,11100813,-795,0,1717221027,12779.305785109995,97.59019958999852,54388.347746160005 2024-06-01,05:50:29.000,153,11100838,-795,0,1717221028,12779.23842201,97.5761013299998,54388.15210680001 2024-06-01,05:50:30.000,153,11100834,-795,0,1717221029,12779.27883987,97.61134698000387,54388.3267848 2024-06-01,05:50:31.000,153,11100801,-795,0,1717221030,12779.37314820999,97.63249437000195,54388.4315916 2024-06-01,05:50:32.000,153,11100804,-795,0,1717221031,12779.35293927999,97.6747891499981,54388.34075904001 2024-06-01,05:50:33.000,153,11100806,-795,0,1717221032,12779.386620829995,97.66774001999875,54388.47351432 2024-06-01,05:50:34.000,153,11100787,-795,0,1717221033,12779.37988452,97.75232957999833,54388.43857872001 2024-06-01,05:50:35.000,153,11100804,-795,0,1717221034,12779.33946666,97.76642784000433,54388.277874960004 2024-06-01,05:50:36.000,153,11100864,-795,0,1717221035,12779.33946666,97.80872262000048,54388.38268176 2024-06-01,05:50:37.000,153,11100812,-795,0,1717221036,12779.43377499999,97.82987000999856,54388.48050144 2024-06-01,05:50:38.000,153,11100835,-795,0,1717221037,12779.42030238,97.87921392000135,54388.43857872001 2024-06-01,05:50:39.000,153,11100766,-795,0,1717221038,12779.406829759995,97.90741043999878,54388.4315916 2024-06-01,05:50:40.000,153,11100767,-795,0,1717221039,12779.42030238,97.9356069600035,54388.36870752001 2024-06-01,05:50:41.000,153,11100798,-795,0,1717221040,12779.447247619995,97.95675435000157,54388.48748856001 2024-06-01,05:50:42.000,153,11100744,-795,0,1717221041,12779.40009345,98.02019652000308,54388.42460448 2024-06-01,05:50:43.000,153,11100852,-795,0,1717221042,12779.45398392999,98.00609826000436,54388.45255296 2024-06-01,05:50:44.000,153,11100786,-795,0,1717221043,12779.39335713999,98.02724565000244,54388.347746160005 2024-06-01,05:50:45.000,153,11100816,-795,0,1717221044,12779.406829759995,98.0695404299986,54388.33377192 2024-06-01,05:50:46.000,153,11100812,-795,0,1717221045,12779.49440178999,98.15412998999818,54388.52242416 2024-06-01,05:50:47.000,153,11100850,-795,0,1717221046,12779.56176489,98.14003172999946,54388.59928248 2024-06-01,05:50:48.000,153,11100814,-795,0,1717221047,12779.5011381,98.18937564000225,54388.515437040005 2024-06-01,05:50:49.000,153,11100857,-795,0,1717221048,12779.507874409996,98.19642477000161,54388.571334 2024-06-01,05:50:50.000,153,11100804,-795,0,1717221049,12779.568501199996,98.26691607000248,54388.62024384 2024-06-01,05:50:51.000,153,11100826,-795,0,1717221050,12779.60218275,98.25986694000312,54388.57832112001 2024-06-01,05:50:52.000,153,11100849,-795,0,1717221051,12779.575237509991,98.28806346000056,54388.59928248 2024-06-01,05:50:53.000,153,11100785,-795,0,1717221052,12779.656073229991,98.27396520000184,54388.683127920005 2024-06-01,05:50:54.000,153,11100835,-795,0,1717221053,12779.568501199996,98.33035824000399,54388.6412052 2024-06-01,05:50:55.000,153,11100774,-795,0,1717221054,12779.649336919996,98.36560389000078,54388.73902488 2024-06-01,05:50:56.000,153,11100824,-795,0,1717221055,12779.676282159991,98.3444565000027,54388.780947600004 2024-06-01,05:50:57.000,153,11100795,-795,0,1717221056,12779.683018470001,98.38675127999886,54388.73902488 2024-06-01,05:50:58.000,153,11100765,-795,0,1717221057,12779.656073229991,98.40789867000422,54388.7110764 2024-06-01,05:50:59.000,153,11100846,-795,0,1717221058,12779.642600610001,98.46429170999909,54388.564346880004 2024-06-01,05:51:00.000,153,11100734,-795,0,1717221059,12779.615655369991,98.4783899699978,54388.634218080006 2024-06-01,05:51:01.000,153,11100796,-795,0,1717221060,12779.62239168,98.48543910000444,54388.634218080006 2024-06-01,05:51:02.000,153,11100835,-795,0,1717221061,12779.703227400001,98.50658649000252,54388.752999120006 2024-06-01,05:51:03.000,153,11100795,-795,0,1717221062,12779.730172639996,98.4783899699978,54388.86479304 2024-06-01,05:51:04.000,153,11100815,-795,0,1717221063,12779.683018470001,98.54183213999931,54388.73902488 2024-06-01,05:51:05.000,153,11100828,-795,0,1717221064,12779.588710129996,98.56297953000467,54388.64819232 2024-06-01,05:51:06.000,153,11100775,-795,0,1717221065,12779.669545849996,98.6264216999989,54388.732037760004 2024-06-01,05:51:07.000,153,11100826,-795,0,1717221066,12779.683018470001,98.60527431000082,54388.69710216 2024-06-01,05:51:08.000,153,11100828,-795,0,1717221067,12779.676282159991,98.64756909000425,54388.71806352 2024-06-01,05:51:09.000,153,11100833,-795,0,1717221068,12779.54155596,98.67576561000169,54388.3267848 2024-06-01,05:51:10.000,153,11100816,-795,0,1717221069,12779.629127989996,98.68281474000105,54388.55037264 2024-06-01,05:51:11.000,153,11100832,-795,0,1717221070,12779.689754779996,98.65461822000361,54388.8158832 2024-06-01,05:51:12.000,153,11100749,-795,0,1717221071,12779.716700019992,98.68281474000105,54388.76697336 2024-06-01,05:51:13.000,153,11100788,-795,0,1717221072,12779.723436330001,98.73215865000384,54388.75998624 2024-06-01,05:51:14.000,153,11100832,-795,0,1717221073,12779.703227400001,98.78855168999871,54388.75998624 2024-06-01,05:51:15.000,153,11100819,-795,0,1717221074,12779.669545849996,98.76740430000063,54388.57832112001 2024-06-01,05:51:16.000,153,11100798,-795,0,1717221075,12779.696491089991,98.8026499500047,54388.70408928001 2024-06-01,05:51:17.000,153,11100793,-795,0,1717221076,12779.730172639996,98.81674821000342,54388.74601200001 2024-06-01,05:51:18.000,153,11100839,-795,0,1717221077,12779.736908949992,98.8378956000015,54388.82985744 2024-06-01,05:51:19.000,153,11100817,-795,0,1717221078,12779.662809540001,98.8378956000015,54388.45255296 2024-06-01,05:51:20.000,153,11100814,-795,0,1717221079,12779.683018470001,98.88723951000429,54388.55735976001 2024-06-01,05:51:21.000,153,11100739,-795,0,1717221080,12779.864898840002,98.91543603000173,54388.85780592 2024-06-01,05:51:22.000,153,11100827,-795,0,1717221081,12779.837953599992,98.92953429000045,54388.82287032001 2024-06-01,05:51:23.000,153,11100802,-795,0,1717221082,12779.878371459992,98.95068167999852,54388.78793472 2024-06-01,05:51:24.000,153,11100812,-795,0,1717221083,12779.811008359997,98.95773080999788,54388.70408928001 2024-06-01,05:51:25.000,153,11100809,-795,0,1717221084,12779.864898840002,98.9859273300026,54388.69011504 2024-06-01,05:51:26.000,153,11100819,-795,0,1717221085,12779.952470869997,98.9859273300026,54388.91370288001 2024-06-01,05:51:27.000,153,11100806,-795,0,1717221086,12779.999625039993,99.11281166999834,54388.899728640004 2024-06-01,05:51:28.000,153,11100837,-795,0,1717221087,12779.952470869997,99.13395906000369,54388.85780592 2024-06-01,05:51:29.000,153,11100826,-795,0,1717221088,12779.938998249992,99.07756602000154,54388.82287032001 2024-06-01,05:51:30.000,153,11100767,-795,0,1717221089,12779.959207179993,99.14805732000241,54388.9556256 2024-06-01,05:51:31.000,153,11100816,-795,0,1717221090,12779.986152420002,99.16215558000113,54388.899728640004 2024-06-01,05:51:32.000,153,11100767,-795,0,1717221091,12779.999625039993,99.16920471000049,54388.83684456 2024-06-01,05:51:33.000,153,11100791,-795,0,1717221092,12780.040042899993,99.25379427000007,54388.87876728 2024-06-01,05:51:34.000,153,11100765,-795,0,1717221093,12780.019833969993,99.232646880002,54388.78793472 2024-06-01,05:51:35.000,153,11100758,-795,0,1717221094,12780.100669689993,99.26789252999879,54388.86479304 2024-06-01,05:51:36.000,153,11100803,-795,0,1717221095,12780.181505409993,99.30313818000286,54388.97658696 2024-06-01,05:51:37.000,153,11100817,-795,0,1717221096,12780.201714339993,99.33838382999966,54388.99056120001 2024-06-01,05:51:38.000,153,11100838,-795,0,1717221097,12780.208450649989,99.37362948000373,54388.99754832 2024-06-01,05:51:39.000,153,11100849,-795,0,1717221098,12780.147823859988,99.40887513000052,54388.72505064001 2024-06-01,05:51:40.000,153,11100802,-795,0,1717221099,12780.215186959998,99.43707164999796,54388.850818800005 2024-06-01,05:51:41.000,153,11100823,-795,0,1717221100,12780.309495299989,99.50051381999947,54389.018509680005 2024-06-01,05:51:42.000,153,11100869,-795,0,1717221101,12780.343176849994,99.52871034000418,54389.0254968 2024-06-01,05:51:43.000,153,11100823,-795,0,1717221102,12780.424012569994,99.56395599000098,54389.03248392 2024-06-01,05:51:44.000,153,11100849,-795,0,1717221103,12780.39706733,99.59215250999841,54389.08139376001 2024-06-01,05:51:45.000,153,11100831,-795,0,1717221104,12780.424012569994,99.59920163999777,54389.00453544 2024-06-01,05:51:46.000,153,11100784,-795,0,1717221105,12780.47790305,99.62034903000313,54389.10934224001 2024-06-01,05:51:47.000,153,11100865,-795,0,1717221106,12780.47790305,99.6414964200012,54389.05344528 2024-06-01,05:51:48.000,153,11100804,-795,0,1717221107,12780.45769412,99.65559467999992,54388.99754832 2024-06-01,05:51:49.000,153,11100784,-795,0,1717221108,12780.45769412,99.71198772000207,54388.99056120001 2024-06-01,05:51:50.000,153,11100824,-795,0,1717221109,12780.49137566999,99.74018423999951,54389.03248392 2024-06-01,05:51:51.000,153,11100829,-795,0,1717221110,12780.61262924999,99.74018423999951,54389.20716192001 2024-06-01,05:51:52.000,153,11100811,-795,0,1717221111,12780.626101869995,99.76133163000486,54389.22113616 2024-06-01,05:51:53.000,153,11100806,-795,0,1717221112,12780.65304710999,99.78247902000294,54389.12331648 2024-06-01,05:51:54.000,153,11100797,-795,0,1717221113,12780.69346496999,99.81772466999973,54389.0254968 2024-06-01,05:51:55.000,153,11100767,-795,0,1717221114,12780.71367389999,99.81067554000037,54389.15825208001 2024-06-01,05:51:56.000,153,11100802,-795,0,1717221115,12780.76082807,99.87411771000188,54389.21414904 2024-06-01,05:51:57.000,153,11100816,-795,0,1717221116,12780.787773309996,99.8882159700006,54389.1652392 2024-06-01,05:51:58.000,153,11100799,-795,0,1717221117,12780.767564379996,99.8882159700006,54389.116329360004 2024-06-01,05:51:59.000,153,11100766,-795,0,1717221118,12780.875345339991,99.93051075000403,54389.14427784 2024-06-01,05:52:00.000,153,11100763,-795,0,1717221119,12780.915763199991,99.97985465999955,54389.1652392 2024-06-01,05:52:01.000,153,11100801,-795,0,1717221120,12780.996598919992,99.9869037899989,54389.353891440005 2024-06-01,05:52:02.000,153,11100803,-795,0,1717221121,12780.983126300001,99.97985465999955,54389.38183992 2024-06-01,05:52:03.000,153,11100793,-795,0,1717221122,12781.023544160002,100.05034596000041,54389.284020240004 2024-06-01,05:52:04.000,153,11100820,-795,0,1717221123,12781.050489399997,100.04329683000105,54389.186200560005 2024-06-01,05:52:05.000,153,11100779,-795,0,1717221124,12781.097643569992,100.07149334999849,54389.26305888 2024-06-01,05:52:06.000,153,11100863,-635,0,1717221125,12781.131325119997,100.11378813000192,54389.29100736 2024-06-01,05:52:07.000,153,11100798,-795,0,1717221126,12781.212160839998,100.0996898700032,54389.43074976 2024-06-01,05:52:08.000,153,11100830,-795,0,1717221127,12781.266051320003,100.12788639000064,54389.44472400001 2024-06-01,05:52:09.000,153,11100830,-795,0,1717221128,12781.266051320003,100.16313204000471,54389.38882704 2024-06-01,05:52:10.000,153,11100790,-795,0,1717221129,12781.346887039988,100.15608290999808,54389.45869824 2024-06-01,05:52:11.000,153,11100841,-795,0,1717221130,12781.353623349998,100.12788639000064,54389.451711120004 2024-06-01,05:52:12.000,153,11100805,-795,0,1717221131,12781.380568589993,100.19132856000215,54389.4796596 2024-06-01,05:52:13.000,153,11100841,-795,0,1717221132,12781.461404309994,100.20542682000087,54389.44472400001 2024-06-01,05:52:14.000,153,11100828,-795,0,1717221133,12781.508558479989,100.2336233399983,54389.37485280001 2024-06-01,05:52:15.000,153,11100787,-795,0,1717221134,12781.65002098999,100.20542682000087,54389.36786568 2024-06-01,05:52:16.000,153,11100802,-795,0,1717221135,12781.75106563999,100.15608290999808,54389.521582320005 2024-06-01,05:52:17.000,153,11100806,-795,0,1717221136,12781.744329329995,100.11378813000192,54389.521582320005 2024-06-01,05:52:18.000,153,11100826,-795,0,1717221137,12781.764538259995,100.05034596000041,54389.54254368001 2024-06-01,05:52:19.000,153,11100860,-795,0,1717221138,12781.663493609994,100.0996898700032,54389.39581416001 2024-06-01,05:52:20.000,153,11100737,-795,0,1717221139,12781.6567573,100.13493552,54389.36087856 2024-06-01,05:52:21.000,153,11100802,-795,0,1717221140,12781.6567573,100.15608290999808,54389.50062096 2024-06-01,05:52:22.000,153,11100770,-795,0,1717221141,12781.825165049995,100.16313204000471,54389.62638912 2024-06-01,05:52:23.000,153,11100854,-795,0,1717221142,12781.93968232,100.14903377999872,54389.84298984 2024-06-01,05:52:24.000,153,11100846,-795,0,1717221143,12781.89926446,100.17018117000407,54389.82901560001 2024-06-01,05:52:25.000,153,11100782,-795,0,1717221144,12781.825165049995,100.17018117000407,54389.63337624001 2024-06-01,05:52:26.000,153,11100774,-795,0,1717221145,12781.946418629996,100.17723030000343,54389.81504136 2024-06-01,05:52:27.000,153,11100774,-795,0,1717221146,12781.95315493999,100.20542682000087,54389.759144400006 2024-06-01,05:52:28.000,153,11100805,-795,0,1717221147,12781.97336386999,100.2477216000043,54389.738183040005 2024-06-01,05:52:29.000,153,11100772,-795,0,1717221148,12781.95315493999,100.20542682000087,54389.640363360006 2024-06-01,05:52:30.000,153,11100839,-795,0,1717221149,12782.04072697,100.19837769000151,54389.53555656 2024-06-01,05:52:31.000,153,11100824,-795,0,1717221150,12782.128298999996,100.20542682000087,54389.82202848 2024-06-01,05:52:32.000,153,11100784,-795,0,1717221151,12782.188925789997,100.20542682000087,54389.808054240006 2024-06-01,05:52:33.000,153,11100795,-795,0,1717221152,12782.202398410001,100.15608290999808,54389.787092880004 2024-06-01,05:52:34.000,153,11100748,-755,0,1717221153,12782.209134719997,100.16313204000471,54389.77311864 2024-06-01,05:52:35.000,153,11100752,-795,0,1717221154,12782.209134719997,100.0996898700032,54389.64735048 2024-06-01,05:52:36.000,153,11100793,-795,0,1717221155,12782.215871029992,100.12788639000064,54389.67529896 2024-06-01,05:52:37.000,153,11100771,-795,0,1717221156,12782.283234130002,100.09264074000384,54389.79408 2024-06-01,05:52:38.000,153,11100806,-795,0,1717221157,12782.310179369997,100.05739508999977,54389.76613152 2024-06-01,05:52:39.000,153,11100831,-795,0,1717221158,12782.310179369997,100.08559161000449,54389.759144400006 2024-06-01,05:52:40.000,153,11100821,-795,0,1717221159,12782.316915679992,100.06444421999913,54389.640363360006 2024-06-01,05:52:41.000,153,11100781,-795,0,1717221160,12782.417960329993,100.04329683000105,54389.82202848 2024-06-01,05:52:42.000,153,11100727,-795,0,1717221161,12782.411224019997,100.02214944000298,54389.83600272 2024-06-01,05:52:43.000,153,11100771,-795,0,1717221162,12782.431432949998,100.04329683000105,54389.73119592001 2024-06-01,05:52:44.000,153,11100844,-795,0,1717221163,12782.444905570002,100.02214944000298,54389.689273200005 2024-06-01,05:52:45.000,153,11100822,-795,0,1717221164,12782.451641879998,99.99395291999826,54389.640363360006 2024-06-01,05:52:46.000,153,11100788,-795,0,1717221165,12782.498796049993,100.01510031000362,54389.79408 2024-06-01,05:52:47.000,153,11100801,-795,0,1717221166,12782.539213909993,99.99395291999826,54389.759144400006 2024-06-01,05:52:48.000,153,11100823,-795,0,1717221167,12782.545950219988,99.99395291999826,54389.7242088 2024-06-01,05:52:49.000,153,11100782,-795,0,1717221168,12782.599840699993,99.96575640000083,54389.66132472001 2024-06-01,05:52:50.000,153,11100801,-795,0,1717221169,12782.579631769993,99.95870727000147,54389.57747928 2024-06-01,05:52:51.000,153,11100763,-795,0,1717221170,12782.653731179998,99.94460901000275,54389.78010576001 2024-06-01,05:52:52.000,153,11100820,-795,0,1717221171,12782.667203799989,99.90231422999932,54389.76613152 2024-06-01,05:52:53.000,153,11100802,-795,0,1717221172,12782.761512139994,99.90936335999868,54389.82901560001 2024-06-01,05:52:54.000,153,11100818,-795,0,1717221173,12782.74803951999,99.92346162000467,54389.759144400006 2024-06-01,05:52:55.000,153,11100776,-795,0,1717221174,12782.85582048,99.88116684000124,54389.8639512 2024-06-01,05:52:56.000,153,11100815,-795,0,1717221175,12782.90971095999,99.86001945000316,54390.024654960005 2024-06-01,05:52:57.000,153,11100822,-795,0,1717221176,12782.95686513,99.8529703200038,54389.99670648001 2024-06-01,05:52:58.000,153,11100828,-795,0,1717221177,12782.95686513,99.83887205999781,54389.954783760004 2024-06-01,05:52:59.000,153,11100802,-795,0,1717221178,12783.004019299995,99.81772466999973,54389.9338224 2024-06-01,05:53:00.000,153,11100833,-795,0,1717221179,12782.9366562,99.81067554000037,54389.82202848 2024-06-01,05:53:01.000,153,11100827,-795,0,1717221180,12782.97033774999,99.79657728000166,54389.76613152 2024-06-01,05:53:02.000,153,11100783,-795,0,1717221181,12783.05117346999,99.79657728000166,54389.96177088 2024-06-01,05:53:03.000,153,11100816,-795,0,1717221182,12783.1387455,99.76133163000486,54389.98273224 2024-06-01,05:53:04.000,153,11100799,-795,0,1717221183,12783.13200918999,99.75428249999823,54389.975745120006 2024-06-01,05:53:05.000,153,11100767,-795,0,1717221184,12783.105063949995,99.75428249999823,54389.83600272 2024-06-01,05:53:06.000,153,11100815,-795,0,1717221185,12783.21958122,99.73313511000015,54390.0036936 2024-06-01,05:53:07.000,153,11100803,-795,0,1717221186,12783.246526459996,99.71198772000207,54389.87093832 2024-06-01,05:53:08.000,153,11100804,-795,0,1717221187,12783.206108599996,99.66264380999928,54389.77311864 2024-06-01,05:53:09.000,153,11100774,-795,0,1717221188,12783.226317529996,99.66264380999928,54389.66831184 2024-06-01,05:53:10.000,153,11100757,-795,0,1717221189,12783.246526459996,99.65559467999992,54389.71023456001 2024-06-01,05:53:11.000,153,11100821,-795,0,1717221190,12783.307153249996,99.61329990000377,54389.82901560001 2024-06-01,05:53:12.000,153,11100831,-795,0,1717221191,12783.313889559991,99.60625077000441,54389.89888680001 2024-06-01,05:53:13.000,153,11100799,-795,0,1717221192,12783.401461590001,99.58510337999905,54389.8639512 2024-06-01,05:53:14.000,153,11100780,-795,0,1717221193,12783.313889559991,99.57100512000034,54389.88491256 2024-06-01,05:53:15.000,153,11100797,-795,0,1717221194,12783.25999908,99.55690686000162,54389.64735048 2024-06-01,05:53:16.000,153,11100822,-795,0,1717221195,12783.408197899997,99.55690686000162,54389.78010576001 2024-06-01,05:53:17.000,153,11100813,-795,0,1717221196,12783.428406829997,99.56395599000098,54389.84997696001 2024-06-01,05:53:18.000,153,11100815,-795,0,1717221197,12783.421670520001,99.5428086000029,54389.82901560001 2024-06-01,05:53:19.000,153,11100797,-795,0,1717221198,12783.455352069992,99.51461207999819,54389.7242088 2024-06-01,05:53:20.000,153,11100762,-795,0,1717221199,12783.468824689997,99.51461207999819,54389.68228608001 2024-06-01,05:53:21.000,153,11100745,-795,0,1717221200,12783.515978859992,99.4441207800046,54389.71023456001 2024-06-01,05:53:22.000,153,11100755,-795,0,1717221201,12783.489033619997,99.41592425999988,54389.53555656 2024-06-01,05:53:33.000,153,11100799,-795,0,1717221212,12783.798903879993,99.28199079000478,54389.66132472001 2024-06-01,05:53:34.000,153,11100793,-795,0,1717221213,12783.792167569998,99.232646880002,54389.591453520006 2024-06-01,05:53:35.000,153,11100808,-795,0,1717221214,12783.866266979989,99.1833029699992,54389.619402000004 2024-06-01,05:53:36.000,153,11100802,-795,0,1717221215,12783.886475909989,99.14100819000305,54389.75215728001 2024-06-01,05:53:37.000,153,11100797,-795,0,1717221216,12783.974047939999,99.15510645000177,54389.80106712001 2024-06-01,05:53:38.000,153,11100818,-795,0,1717221217,12783.98752055999,99.09166428000026,54389.787092880004 2024-06-01,05:53:39.000,153,11100800,-795,0,1717221218,12783.947102699989,99.09166428000026,54389.640363360006 2024-06-01,05:53:40.000,153,11100794,-795,0,1717221219,12783.98752055999,99.0846151500009,54389.619402000004 2024-06-01,05:53:41.000,153,11100781,-795,0,1717221220,12784.03467473,99.06346776000282,54389.71023456001 2024-06-01,05:53:42.000,153,11100782,-795,0,1717221221,12784.02793841999,99.04232037000475,54389.71722168 2024-06-01,05:53:43.000,153,11100803,-795,0,1717221222,12784.081828899994,99.02822210999875,54389.81504136 2024-06-01,05:53:44.000,153,11100802,-795,0,1717221223,12784.041411039994,98.97182907000388,54389.808054240006 2024-06-01,05:53:45.000,153,11100825,-795,0,1717221224,12784.09530152,98.95773080999788,54389.69626032 2024-06-01,05:53:46.000,153,11100810,-795,0,1717221225,12784.13571938,98.90133777000301,54389.73119592001 2024-06-01,05:53:47.000,153,11100839,-795,0,1717221226,12784.08856520999,98.89428864000365,54389.67529896 2024-06-01,05:53:48.000,153,11100785,-795,0,1717221227,12784.061619969994,98.85199386000022,54389.57747928 2024-06-01,05:53:49.000,153,11100805,-795,0,1717221228,12784.04814734999,98.83084647000214,54389.43074976 2024-06-01,05:53:50.000,153,11100810,-795,0,1717221229,12784.014465799999,98.80969908000407,54389.451711120004 2024-06-01,05:53:51.000,153,11100807,-795,0,1717221230,12784.13571938,98.79560081999807,54389.591453520006 2024-06-01,05:53:52.000,153,11100782,-795,0,1717221231,12784.14919199999,98.77445343,54389.570492160005 2024-06-01,05:53:53.000,153,11100816,-795,0,1717221232,12784.15592831,98.78150255999935,54389.58446640001 2024-06-01,05:53:54.000,153,11100787,-795,0,1717221233,12784.162664619995,98.71806038999785,54389.55651792 2024-06-01,05:53:55.000,153,11100810,-795,0,1717221234,12784.08856520999,98.67576561000169,54389.402801280004 2024-06-01,05:53:56.000,153,11100734,-795,0,1717221235,12784.15592831,98.6405199600049,54389.4796596 2024-06-01,05:53:57.000,153,11100826,-795,0,1717221236,12784.17613724,98.64756909000425,54389.48664672 2024-06-01,05:53:58.000,153,11100785,-795,0,1717221237,12784.182873549995,98.6405199600049,54389.4796596 2024-06-01,05:53:59.000,153,11100771,-795,0,1717221238,12784.17613724,98.6405199600049,54389.38882704 2024-06-01,05:54:00.000,153,11100753,-795,0,1717221239,12784.19634617,98.57707779000339,54389.34690432001 2024-06-01,05:54:01.000,153,11100800,-795,0,1717221240,12784.29739082,98.6405199600049,54389.451711120004 2024-06-01,05:54:02.000,153,11100735,-795,0,1717221241,12784.29739082,98.57002866000403,54389.4097884 2024-06-01,05:54:03.000,153,11100789,-795,0,1717221242,12784.2165551,98.54183213999931,54389.33293008 2024-06-01,05:54:04.000,153,11100845,-795,0,1717221243,12784.203082479995,98.51363562000188,54389.256071760006 2024-06-01,05:54:05.000,153,11100759,-795,0,1717221244,12784.203082479995,98.54888126999867,54389.17921344001 2024-06-01,05:54:06.000,153,11100879,-795,0,1717221245,12784.18960985999,98.51363562000188,54389.186200560005 2024-06-01,05:54:07.000,153,11100783,-795,0,1717221246,12784.243500339995,98.51363562000188,54389.4097884 2024-06-01,05:54:08.000,153,11100770,-795,0,1717221247,12784.18960985999,98.5277338800006,54389.22113616 2024-06-01,05:54:09.000,153,11100839,-795,0,1717221248,12784.25697296,98.48543910000444,54389.38183992 2024-06-01,05:54:10.000,153,11100716,-795,0,1717221249,12784.263709269995,98.4783899699978,54389.29799448001 2024-06-01,05:54:11.000,153,11100793,-795,0,1717221250,12784.20981878999,98.4924882300038,54389.29100736 2024-06-01,05:54:12.000,153,11100750,-795,0,1717221251,12784.203082479995,98.45019345000037,54389.15126496 2024-06-01,05:54:13.000,153,11100795,-795,0,1717221252,12784.23002771999,98.46429170999909,54389.22113616 2024-06-01,05:54:14.000,153,11100818,-795,0,1717221253,12784.182873549995,98.43609519000165,54389.12331648 2024-06-01,05:54:15.000,153,11100820,-795,0,1717221254,12784.182873549995,98.42199693000293,54389.12331648 2024-06-01,05:54:16.000,153,11100790,-795,0,1717221255,12784.17613724,98.38675127999886,54389.270046 2024-06-01,05:54:17.000,153,11100783,-795,0,1717221256,12784.182873549995,98.39380040999822,54389.256071760006 2024-06-01,05:54:18.000,153,11100737,-795,0,1717221257,12784.13571938,98.36560389000078,54389.17222632 2024-06-01,05:54:19.000,153,11100817,-795,0,1717221258,12784.05488366,98.33740737000335,54389.0254968 2024-06-01,05:54:20.000,153,11100738,-795,0,1717221259,12784.12898306999,98.33740737000335,54389.116329360004 2024-06-01,05:54:21.000,153,11100806,-795,0,1717221260,12784.15592831,98.30216171999928,54389.14427784 2024-06-01,05:54:22.000,153,11100838,-795,0,1717221261,12784.12898306999,98.29511258999992,54389.067419520004 2024-06-01,05:54:23.000,153,11100788,-795,0,1717221262,12784.061619969994,98.28806346000056,54388.969599840006 2024-06-01,05:54:24.000,153,11100754,-795,0,1717221263,12784.122246759995,98.2457686800044,54389.095368 2024-06-01,05:54:25.000,153,11100792,-795,0,1717221264,12784.19634617,98.19642477000161,54389.1652392 2024-06-01,05:54:26.000,153,11100770,-795,0,1717221265,12784.203082479995,98.17527738000354,54389.10934224001 2024-06-01,05:54:27.000,153,11100805,-795,0,1717221266,12784.16940092999,98.15412998999818,54389.10934224001 2024-06-01,05:54:28.000,153,11100803,-795,0,1717221267,12784.06835627999,98.12593347000075,54388.93466424 2024-06-01,05:54:29.000,153,11100812,-795,0,1717221268,12784.09530152,98.11183521000203,54388.969599840006 2024-06-01,05:54:30.000,153,11100776,-795,0,1717221269,12784.102037829995,98.0695404299986,54389.095368 2024-06-01,05:54:31.000,153,11100752,-795,0,1717221270,12784.08856520999,98.04839304000052,54389.00453544 2024-06-01,05:54:32.000,153,11100788,-795,0,1717221271,12784.061619969994,98.04134391000116,54388.969599840006 2024-06-01,05:54:33.000,153,11100781,-795,0,1717221272,12784.11551045,98.01314739000372,54389.01152256001 2024-06-01,05:54:34.000,153,11100772,-795,0,1717221273,12784.081828899994,97.99904912999773,54388.99754832 2024-06-01,05:54:35.000,153,11100778,-795,0,1717221274,12784.09530152,97.94970522000222,54388.79492184001 2024-06-01,05:54:36.000,153,11100772,-795,0,1717221275,12784.021202109994,97.97790173999965,54388.8857544 2024-06-01,05:54:37.000,153,11100824,-795,0,1717221276,12784.02793841999,97.94265609000286,54388.948638480004 2024-06-01,05:54:38.000,153,11100760,-795,0,1717221277,12784.00772948999,97.94265609000286,54388.94165136001 2024-06-01,05:54:39.000,153,11100744,-795,0,1717221278,12783.953839009999,97.89331218000007,54388.8158832 2024-06-01,05:54:40.000,153,11100758,-795,0,1717221279,12783.947102699989,97.87921392000135,54388.76697336 2024-06-01,05:54:41.000,153,11100753,-795,0,1717221280,12784.000993179994,97.85806653000327,54388.93466424 2024-06-01,05:54:42.000,153,11100738,-795,0,1717221281,12783.953839009999,97.85806653000327,54388.86479304 2024-06-01,05:54:43.000,153,11100787,-795,0,1717221282,12783.974047939999,97.8228208799992,54388.801908960006 2024-06-01,05:54:44.000,153,11100820,-795,0,1717221283,12783.960575319994,97.77347697000368,54388.64819232 2024-06-01,05:54:45.000,153,11100736,-795,0,1717221284,12783.960575319994,97.73118219000025,54388.62723096001 2024-06-01,05:54:46.000,153,11100805,-635,0,1717221285,12783.96731162999,97.73823131999961,54388.8158832 2024-06-01,05:54:47.000,153,11100773,-795,0,1717221286,12783.974047939999,97.7241330600009,54388.80889608 2024-06-01,05:54:48.000,153,11100825,-795,0,1717221287,12783.926893769989,97.69593654000346,54388.72505064001 2024-06-01,05:54:49.000,153,11100814,-795,0,1717221288,12783.933630079999,97.63954350000131,54388.67614080001 2024-06-01,05:54:50.000,153,11100768,-795,0,1717221289,12783.920157459994,97.61134698000387,54388.72505064001 2024-06-01,05:54:51.000,153,11100796,-795,0,1717221290,12783.933630079999,97.59019958999852,54388.69710216 2024-06-01,05:54:52.000,153,11100790,-795,0,1717221291,12783.893212219999,97.59019958999852,54388.7110764 2024-06-01,05:55:03.000,153,11100764,-795,0,1717221302,12783.866266979989,97.31528352000169,54388.71806352 2024-06-01,05:55:04.000,153,11100816,-795,0,1717221303,12783.960575319994,97.32233265000104,54388.732037760004 2024-06-01,05:55:05.000,153,11100807,-795,0,1717221304,12783.933630079999,97.27298873999825,54388.66216656 2024-06-01,05:55:06.000,153,11100794,-795,0,1717221305,12783.98752055999,97.30118526000297,54388.71806352 2024-06-01,05:55:07.000,153,11100788,-795,0,1717221306,12784.000993179994,97.24479222000082,54388.613256720004 2024-06-01,05:55:08.000,153,11100799,-795,0,1717221307,12783.920157459994,97.2306939600021,54388.66216656 2024-06-01,05:55:09.000,153,11100792,-795,0,1717221308,12783.940366389994,97.20249744000466,54388.52941128 2024-06-01,05:55:10.000,153,11100803,-795,0,1717221309,12783.940366389994,97.18135004999931,54388.47351432 2024-06-01,05:55:11.000,153,11100724,-795,0,1717221310,12783.96731162999,97.16020266000123,54388.59928248 2024-06-01,05:55:12.000,153,11100754,-795,0,1717221311,12783.96731162999,97.15315353000187,54388.59229536 2024-06-01,05:55:13.000,153,11100785,-795,0,1717221312,12783.994256869999,97.1320061400038,54388.55735976001 2024-06-01,05:55:14.000,153,11100769,-795,0,1717221313,12783.899948529994,97.05446571000357,54388.40364312 2024-06-01,05:55:15.000,153,11100744,-795,0,1717221314,12783.933630079999,97.05446571000357,54388.45255296 2024-06-01,05:55:16.000,153,11100817,-795,0,1717221315,12783.940366389994,97.04741658000421,54388.515437040005 2024-06-01,05:55:17.000,153,11100793,-795,0,1717221316,12783.98752055999,97.01217093000014,54388.45954008001 2024-06-01,05:55:18.000,153,11100788,-795,0,1717221317,12783.947102699989,97.04036745000485,54388.396656000004 2024-06-01,05:55:19.000,153,11100780,-795,0,1717221318,12784.000993179994,97.04741658000421,54388.4315916 2024-06-01,05:55:20.000,153,11100805,-795,0,1717221319,12784.00772948999,97.01217093000014,54388.38966888001 2024-06-01,05:55:21.000,153,11100777,-795,0,1717221320,12784.041411039994,96.94872875999863,54388.49447568 2024-06-01,05:55:22.000,153,11100705,-795,0,1717221321,12784.02793841999,96.95577788999799,54388.47351432 2024-06-01,05:55:23.000,153,11100762,-795,0,1717221322,12784.05488366,96.96282702000462,54388.45255296 2024-06-01,05:55:24.000,153,11100781,-795,0,1717221323,12783.974047939999,96.89938485000312,54388.20800376 2024-06-01,05:55:25.000,153,11100765,-795,0,1717221324,12784.00772948999,96.8852865900044,54388.34075904001 2024-06-01,05:55:26.000,153,11100814,-795,0,1717221325,12784.014465799999,96.89233572000376,54388.5014628 2024-06-01,05:55:27.000,153,11100797,-795,0,1717221326,12784.102037829995,96.87823745999776,54388.45954008001 2024-06-01,05:55:28.000,153,11100758,-795,0,1717221327,12784.02793841999,96.8852865900044,54388.38268176 2024-06-01,05:55:29.000,153,11100752,-795,0,1717221328,12784.10877413999,96.83594268000161,54388.396656000004 2024-06-01,05:55:30.000,153,11100770,-795,0,1717221329,12784.09530152,96.85004094000033,54388.45255296 2024-06-01,05:55:31.000,153,11100828,-795,0,1717221330,12784.11551045,96.89233572000376,54388.42460448 2024-06-01,05:55:32.000,153,11100835,-795,0,1717221331,12784.142455689995,96.81479529000353,54388.48748856001 2024-06-01,05:55:33.000,153,11100801,-795,0,1717221332,12784.10877413999,96.78659876999882,54388.43857872001 2024-06-01,05:55:34.000,153,11100814,-795,0,1717221333,12784.102037829995,96.80069703000481,54388.347746160005 2024-06-01,05:55:35.000,153,11100764,-795,0,1717221334,12784.17613724,96.79364789999818,54388.35473328 2024-06-01,05:55:36.000,153,11100786,-795,0,1717221335,12784.14919199999,96.76545138000074,54388.45255296 2024-06-01,05:55:37.000,153,11100778,-795,0,1717221336,12784.20981878999,96.7725005100001,54388.49447568 2024-06-01,05:55:38.000,153,11100803,-795,0,1717221337,12784.182873549995,96.70200920999923,54388.466527200006 2024-06-01,05:55:39.000,153,11100800,-795,0,1717221338,12784.142455689995,96.7372548600033,54388.37569464 2024-06-01,05:55:40.000,153,11100792,-795,0,1717221339,12784.12898306999,96.70200920999923,54388.40364312 2024-06-01,05:55:41.000,153,11100841,-795,0,1717221340,12784.19634617,96.70200920999923,54388.48748856001 2024-06-01,05:55:42.000,153,11100804,-795,0,1717221341,12784.243500339995,96.70200920999923,54388.53639840001 2024-06-01,05:55:43.000,153,11100829,-795,0,1717221342,12784.19634617,96.68791095000051,54388.50844992001 2024-06-01,05:55:44.000,153,11100783,-795,0,1717221343,12784.20981878999,96.64561617000436,54388.53639840001 2024-06-01,05:55:45.000,153,11100725,-795,0,1717221344,12784.12898306999,96.66676356000244,54388.31979768001 2024-06-01,05:55:46.000,153,11100816,-795,0,1717221345,12784.20981878999,96.624468779999,54388.4315916 2024-06-01,05:55:47.000,153,11100810,-795,0,1717221346,12784.203082479995,96.61037052000029,54388.47351432 2024-06-01,05:55:48.000,153,11100806,-795,0,1717221347,12784.25023664999,96.58922313000221,54388.466527200006 2024-06-01,05:55:49.000,153,11100790,-795,0,1717221348,12784.263709269995,96.61037052000029,54388.49447568 2024-06-01,05:55:50.000,153,11100786,-795,0,1717221349,12784.223291409995,96.57512487000349,54388.37569464 2024-06-01,05:55:51.000,153,11100795,-795,0,1717221350,12784.2165551,96.60332139000093,54388.42460448 2024-06-01,05:55:52.000,153,11100804,-795,0,1717221351,12784.223291409995,96.56807574000413,54388.445565840004 2024-06-01,05:55:53.000,153,11100767,-795,0,1717221352,12784.29065450999,96.58217400000285,54388.5014628 2024-06-01,05:55:54.000,153,11100824,-795,0,1717221353,12784.27718189,96.56102661000477,54388.466527200006 2024-06-01,05:55:55.000,153,11100819,-795,0,1717221354,12784.243500339995,96.57512487000349,54388.34075904001 2024-06-01,05:55:56.000,153,11100805,-795,0,1717221355,12784.243500339995,96.57512487000349,54388.38268176 2024-06-01,05:55:57.000,153,11100808,-795,0,1717221356,12784.16940092999,96.56807574000413,54388.396656000004 2024-06-01,05:55:58.000,153,11100776,-795,0,1717221357,12784.20981878999,96.56807574000413,54388.48050144 2024-06-01,05:55:59.000,153,11100796,-795,0,1717221358,12784.23002771999,96.53987921999942,54388.50844992001 2024-06-01,05:56:00.000,153,11100773,-795,0,1717221359,12784.14919199999,96.61037052000029,54388.28486208 2024-06-01,05:56:01.000,153,11100782,-795,0,1717221360,12784.25023664999,96.55397747999814,54388.42460448 2024-06-01,05:56:02.000,153,11100781,-795,0,1717221361,12784.2165551,96.5257809600007,54388.31281056 2024-06-01,05:56:03.000,153,11100805,-795,0,1717221362,12784.27718189,96.55397747999814,54388.47351432 2024-06-01,05:56:04.000,153,11100774,-795,0,1717221363,12784.19634617,96.51873183000134,54388.40364312 2024-06-01,05:56:05.000,153,11100765,-795,0,1717221364,12784.19634617,96.5257809600007,54388.38966888001 2024-06-01,05:56:06.000,153,11100780,-795,0,1717221365,12784.223291409995,96.51873183000134,54388.45954008001 2024-06-01,05:56:07.000,153,11100832,-795,0,1717221366,12784.283918199995,96.53283009000006,54388.48050144 2024-06-01,05:56:08.000,153,11100768,-795,0,1717221367,12784.182873549995,96.5257809600007,54388.35473328 2024-06-01,05:56:09.000,153,11100852,-795,0,1717221368,12784.182873549995,96.56102661000477,54388.3617204 2024-06-01,05:56:10.000,153,11100713,-795,0,1717221369,12784.23002771999,96.51873183000134,54388.47351432 2024-06-01,05:56:11.000,153,11100781,-795,0,1717221370,12784.2165551,96.55397747999814,54388.37569464 2024-06-01,05:56:12.000,153,11100804,-795,0,1717221371,12784.20981878999,96.53987921999942,54388.4315916 2024-06-01,05:56:13.000,153,11100804,-795,0,1717221372,12784.16940092999,96.5257809600007,54388.40364312 2024-06-01,05:56:14.000,153,11100815,-795,0,1717221373,12784.09530152,96.51873183000134,54388.277874960004 2024-06-01,05:56:15.000,153,11100813,-795,0,1717221374,12784.15592831,96.54692834999878,54388.3267848 2024-06-01,05:56:16.000,153,11100812,-795,0,1717221375,12784.19634617,96.50463357000262,54388.45954008001 2024-06-01,05:56:17.000,153,11100811,-795,0,1717221376,12784.203082479995,96.56807574000413,54388.43857872001 2024-06-01,05:56:18.000,153,11100741,-795,0,1717221377,12784.16940092999,96.56807574000413,54388.396656000004 2024-06-01,05:56:19.000,153,11100862,-795,0,1717221378,12784.061619969994,96.51873183000134,54388.30582344 2024-06-01,05:56:20.000,153,11100832,-795,0,1717221379,12784.10877413999,96.55397747999814,54388.36870752001 2024-06-01,05:56:21.000,153,11100743,-795,0,1717221380,12784.04814734999,96.5257809600007,54388.13813256 2024-06-01,05:56:22.000,153,11100813,-795,0,1717221381,12784.13571938,96.51168270000198,54388.42460448 2024-06-01,05:56:23.000,153,11100789,-795,0,1717221382,12784.10877413999,96.56102661000477,54388.4315916 2024-06-01,05:56:24.000,153,11100802,-795,0,1717221383,12784.122246759995,96.56807574000413,54388.41063024001 2024-06-01,05:56:25.000,153,11100792,-795,0,1717221384,12784.02793841999,96.56102661000477,54388.110184080004 2024-06-01,05:56:26.000,153,11100792,-795,0,1717221385,12784.10877413999,96.55397747999814,54388.43857872001 2024-06-01,05:56:27.000,153,11100807,-795,0,1717221386,12784.07509259,96.54692834999878,54388.4315916 2024-06-01,05:56:28.000,153,11100836,-795,0,1717221387,12784.04814734999,96.5257809600007,54388.41063024001 2024-06-01,05:56:29.000,153,11100814,-795,0,1717221388,12783.994256869999,96.55397747999814,54388.30582344 2024-06-01,05:56:30.000,153,11100846,-795,0,1717221389,12783.953839009999,96.55397747999814,54388.28486208 2024-06-01,05:56:31.000,153,11100810,-795,0,1717221390,12784.04814734999,96.53987921999942,54388.43857872001 2024-06-01,05:56:32.000,153,11100847,-795,0,1717221391,12784.07509259,96.53987921999942,54388.45954008001 2024-06-01,05:56:33.000,153,11100772,-795,0,1717221392,12784.000993179994,96.56102661000477,54388.38966888001 2024-06-01,05:56:34.000,153,11100779,-795,0,1717221393,12783.98752055999,96.53283009000006,54388.3267848 2024-06-01,05:56:35.000,153,11100784,-795,0,1717221394,12783.893212219999,96.56102661000477,54388.08922272 2024-06-01,05:56:36.000,153,11100765,-795,0,1717221395,12783.893212219999,96.53987921999942,54388.15909392 2024-06-01,05:56:37.000,153,11100777,-795,0,1717221396,12783.886475909989,96.55397747999814,54388.24293936001 2024-06-01,05:56:38.000,153,11100794,-795,0,1717221397,12783.933630079999,96.57512487000349,54388.277874960004 2024-06-01,05:56:39.000,153,11100785,-795,0,1717221398,12783.906684839989,96.56807574000413,54388.26390072 2024-06-01,05:56:40.000,153,11100765,-795,0,1717221399,12783.832585429998,96.54692834999878,54388.13813256 2024-06-01,05:56:41.000,153,11100796,-795,0,1717221400,12783.899948529994,96.58217400000285,54388.28486208 2024-06-01,05:56:42.000,153,11100768,-795,0,1717221401,12783.920157459994,96.55397747999814,54388.22197800001 2024-06-01,05:56:53.000,153,11100804,-795,0,1717221412,12783.893212219999,96.49758444000327,54388.0473 2024-06-01,05:56:54.000,153,11100825,-795,0,1717221413,12783.852794359998,96.4905353100039,54387.99839016 2024-06-01,05:56:55.000,153,11100790,-795,0,1717221414,12783.913421149999,96.47643704999791,54387.98441592001 2024-06-01,05:56:56.000,153,11100823,-795,0,1717221415,12783.98752055999,96.44119140000112,54388.14511968 2024-06-01,05:56:57.000,153,11100770,-795,0,1717221416,12783.96731162999,96.5257809600007,54388.13813256 2024-06-01,05:56:58.000,153,11100727,-795,0,1717221417,12783.980784249994,96.47643704999791,54388.06826136 2024-06-01,05:56:59.000,153,11100802,-795,0,1717221418,12783.926893769989,96.44824053000048,54387.86563488001 2024-06-01,05:57:00.000,153,11100747,-795,0,1717221419,12783.953839009999,96.40594575000432,54387.93550608001 2024-06-01,05:57:01.000,153,11100775,-795,0,1717221420,12784.041411039994,96.4270931400024,54388.0473 2024-06-01,05:57:02.000,153,11100810,-795,0,1717221421,12784.061619969994,96.4270931400024,54388.04031288 2024-06-01,05:57:03.000,153,11100821,-795,0,1717221422,12784.04814734999,96.42004401000304,54388.061274240004 2024-06-01,05:57:04.000,153,11100814,-795,0,1717221423,12784.06835627999,96.39184748999833,54388.08922272 2024-06-01,05:57:05.000,153,11100782,-795,0,1717221424,12784.041411039994,96.35660184000153,54387.872622 2024-06-01,05:57:06.000,153,11100776,-795,0,1717221425,12784.13571938,96.34955271000217,54388.061274240004 2024-06-01,05:57:07.000,153,11100781,-795,0,1717221426,12784.09530152,96.33545445000345,54388.0473 2024-06-01,05:57:08.000,153,11100851,-795,0,1717221427,12784.142455689995,96.3143070599981,54388.0473 2024-06-01,05:57:09.000,153,11100784,-795,0,1717221428,12784.08856520999,96.30725792999874,54387.85166064 2024-06-01,05:57:10.000,153,11100831,-795,0,1717221429,12784.10877413999,96.3143070599981,54387.90057048 2024-06-01,05:57:11.000,153,11100794,-795,0,1717221430,12784.162664619995,96.26496315000259,54387.93550608001 2024-06-01,05:57:12.000,153,11100840,-795,0,1717221431,12784.23676403,96.25791402000323,54388.10319696001 2024-06-01,05:57:13.000,153,11100791,-795,0,1717221432,12784.263709269995,96.30020879999938,54388.1171712 2024-06-01,05:57:14.000,153,11100845,-795,0,1717221433,12784.283918199995,96.22266836999916,54388.1171712 2024-06-01,05:57:15.000,153,11100767,-795,0,1717221434,12784.23002771999,96.24381576000451,54387.963454560006 2024-06-01,05:57:16.000,153,11100811,-795,0,1717221435,12784.203082479995,96.23676662999787,54387.963454560006 2024-06-01,05:57:17.000,153,11100767,-795,0,1717221436,12784.304127129995,96.20857011000044,54388.09620984 2024-06-01,05:57:18.000,153,11100805,-795,0,1717221437,12784.263709269995,96.2156192399998,54388.012364400005 2024-06-01,05:57:19.000,153,11100829,-795,0,1717221438,12784.27044557999,96.22266836999916,54387.97044168 2024-06-01,05:57:20.000,153,11100855,-795,0,1717221439,12784.29739082,96.19447185000172,54387.94948032 2024-06-01,05:57:21.000,153,11100793,-795,0,1717221440,12784.283918199995,96.18742272000236,54387.99140304 2024-06-01,05:57:22.000,153,11100795,-795,0,1717221441,12784.18960985999,96.15922619999765,54387.8027508 2024-06-01,05:57:23.000,153,11100793,-795,0,1717221442,12784.263709269995,96.16627533000428,54388.00537728001 2024-06-01,05:57:24.000,153,11100836,-795,0,1717221443,12784.2165551,96.11693142000149,54387.92851896 2024-06-01,05:57:25.000,153,11100815,-795,0,1717221444,12784.283918199995,96.13807880999957,54387.942493200004 2024-06-01,05:57:26.000,153,11100764,-795,0,1717221445,12784.2165551,96.10988229000213,54387.9774288 2024-06-01,05:57:27.000,153,11100801,-795,0,1717221446,12784.31086343999,96.09578403000341,54388.110184080004 2024-06-01,05:57:28.000,153,11100817,-795,0,1717221447,12784.29065450999,96.07463663999806,54387.9774288 2024-06-01,05:57:29.000,153,11100783,-795,0,1717221448,12784.23676403,96.06053837999934,54387.97044168 2024-06-01,05:57:30.000,153,11100757,-795,0,1717221449,12784.243500339995,96.06053837999934,54388.10319696001 2024-06-01,05:57:31.000,153,11100778,-795,0,1717221450,12784.263709269995,96.05348924999998,54387.99839016 2024-06-01,05:57:32.000,153,11100813,-795,0,1717221451,12784.23002771999,96.0323418600019,54388.082235600006 2024-06-01,05:57:33.000,153,11100787,-795,0,1717221452,12784.2165551,96.0323418600019,54388.04031288 2024-06-01,05:57:34.000,153,11100813,-795,0,1717221453,12784.12898306999,95.99709620999784,54388.012364400005 2024-06-01,05:57:35.000,153,11100789,-795,0,1717221454,12784.15592831,96.00414534000447,54388.012364400005 2024-06-01,05:57:36.000,153,11100778,-795,0,1717221455,12784.15592831,96.00414534000447,54388.01935152 2024-06-01,05:57:37.000,153,11100787,-795,0,1717221456,12784.16940092999,95.97594881999976,54388.13813256 2024-06-01,05:57:38.000,153,11100751,-795,0,1717221457,12784.182873549995,95.99004707999848,54388.03332576001 2024-06-01,05:57:39.000,153,11100776,-795,0,1717221458,12784.12898306999,95.9688996900004,54388.01935152 2024-06-01,05:57:40.000,153,11100790,-795,0,1717221459,12784.000993179994,95.9688996900004,54387.942493200004 2024-06-01,05:57:41.000,153,11100804,-795,0,1717221460,12784.04814734999,95.95480143000168,54387.90755760001 2024-06-01,05:57:42.000,153,11100821,-795,0,1717221461,12784.041411039994,95.9336540400036,54388.00537728001 2024-06-01,05:57:43.000,153,11100742,-795,0,1717221462,12784.162664619995,95.95480143000168,54388.19402952 2024-06-01,05:57:44.000,153,11100799,-795,0,1717221463,12784.11551045,95.94070317000296,54388.08922272 2024-06-01,05:57:45.000,153,11100759,-795,0,1717221464,12784.021202109994,95.9688996900004,54387.93550608001 2024-06-01,05:57:46.000,153,11100745,-795,0,1717221465,12784.02793841999,95.95480143000168,54388.10319696001 2024-06-01,05:57:47.000,153,11100757,-795,0,1717221466,12784.014465799999,95.92660491000424,54388.05428712001 2024-06-01,05:57:48.000,153,11100834,-795,0,1717221467,12783.96731162999,95.90545751999889,54388.07524848001 2024-06-01,05:57:49.000,153,11100779,-795,0,1717221468,12783.866266979989,95.92660491000424,54387.963454560006 2024-06-01,05:57:50.000,153,11100747,-795,0,1717221469,12783.933630079999,95.91955578000488,54387.99839016 2024-06-01,05:57:51.000,153,11100803,-795,0,1717221470,12783.953839009999,95.89840838999953,54388.13813256 2024-06-01,05:57:52.000,153,11100776,-795,0,1717221471,12783.960575319994,95.87726100000145,54388.16608104 2024-06-01,05:57:53.000,153,11100804,-795,0,1717221472,12783.873003289998,95.89840838999953,54388.16608104 2024-06-01,05:57:54.000,153,11100779,-795,0,1717221473,12783.798903879993,95.89135926000017,54387.92153184 2024-06-01,05:57:55.000,153,11100768,-795,0,1717221474,12783.812376499998,95.89135926000017,54387.95646744001 2024-06-01,05:57:56.000,153,11100791,-795,0,1717221475,12783.812376499998,95.86316274000274,54387.95646744001 2024-06-01,05:57:57.000,153,11100808,-795,0,1717221476,12783.765222329988,95.84906448000402,54387.9774288 2024-06-01,05:57:58.000,153,11100802,-795,0,1717221477,12783.704595540003,95.84906448000402,54387.92153184 2024-06-01,05:57:59.000,153,11100808,-795,0,1717221478,12783.697859229993,95.85611361000338,54387.90057048 2024-06-01,05:58:00.000,153,11100795,-795,0,1717221479,12783.724804469988,95.81381882999995,54388.05428712001 2024-06-01,05:58:01.000,153,11100802,-795,0,1717221480,12783.697859229993,95.83496621999802,54388.08922272 2024-06-01,05:58:02.000,153,11100748,-795,0,1717221481,12783.704595540003,95.88431013000081,54388.012364400005 2024-06-01,05:58:03.000,153,11100802,-795,0,1717221482,12783.630496129997,95.82791708999866,54387.94948032 2024-06-01,05:58:04.000,153,11100790,-795,0,1717221483,12783.583341960002,95.8208679599993,54387.88659624001 2024-06-01,05:58:05.000,153,11100794,-795,0,1717221484,12783.569869339997,95.83496621999802,54387.83069928 2024-06-01,05:58:06.000,153,11100809,-795,0,1717221485,12783.549660409997,95.82791708999866,54387.88659624001 2024-06-01,05:58:07.000,153,11100786,-795,0,1717221486,12783.596814579992,95.80676970000059,54388.07524848001 2024-06-01,05:58:08.000,153,11100829,-795,0,1717221487,12783.596814579992,95.77152405000379,54388.03332576001 2024-06-01,05:58:09.000,153,11100806,-795,0,1717221488,12783.576605649992,95.78562231000251,54388.061274240004 2024-06-01,05:58:10.000,153,11100801,-795,0,1717221489,12783.489033619997,95.74332752999908,54387.844673520005 2024-06-01,05:58:11.000,153,11100775,-795,0,1717221490,12783.502506240002,95.77857318000315,54387.872622 2024-06-01,05:58:12.000,153,11100804,-795,0,1717221491,12783.475560999992,95.73627839999972,54387.97044168 2024-06-01,05:58:13.000,153,11100759,-795,0,1717221492,12783.441879450002,95.74332752999908,54387.844673520005 2024-06-01,05:58:14.000,153,11100831,-795,0,1717221493,12783.435143139992,95.76447492000443,54387.872622 2024-06-01,05:58:15.000,153,11100766,-795,0,1717221494,12783.455352069992,95.74332752999908,54387.87960912 2024-06-01,05:58:16.000,153,11100815,-795,0,1717221495,12783.495769929992,95.74332752999908,54388.01935152 2024-06-01,05:58:17.000,153,11100788,-795,0,1717221496,12783.475560999992,95.71513101000164,54387.942493200004 2024-06-01,05:58:18.000,153,11100755,-795,0,1717221497,12783.414934209992,95.78562231000251,54387.83768640001 2024-06-01,05:58:19.000,153,11100779,-795,0,1717221498,12783.367780039996,95.722180140001,54387.78877656001 2024-06-01,05:58:20.000,153,11100819,-795,0,1717221499,12783.347571109996,95.67283622999821,54387.78877656001 2024-06-01,05:58:21.000,153,11100801,-795,0,1717221500,12783.387988969997,95.70808188000228,54387.88659624001 2024-06-01,05:58:22.000,153,11100820,-795,0,1717221501,12783.381252660001,95.67988536000485,54387.90755760001 2024-06-01,05:58:23.000,153,11100821,-795,0,1717221502,12783.401461590001,95.6869344900042,54387.88659624001 2024-06-01,05:58:24.000,153,11100782,-795,0,1717221503,12783.381252660001,95.6869344900042,54387.95646744001 2024-06-01,05:58:25.000,153,11100774,-795,0,1717221504,12783.340834800001,95.64463971000077,54387.83768640001 2024-06-01,05:58:26.000,153,11100748,-795,0,1717221505,12783.381252660001,95.63054145000206,54387.87960912 2024-06-01,05:58:27.000,153,11100800,-795,0,1717221506,12783.273471699991,95.63054145000206,54387.6630084 2024-06-01,05:58:28.000,153,11100807,-795,0,1717221507,12783.327362179996,95.61644319000334,54387.83069928 2024-06-01,05:58:29.000,153,11100836,-795,0,1717221508,12783.327362179996,95.59529579999798,54387.7328796 2024-06-01,05:58:30.000,153,11100806,-795,0,1717221509,12783.300416940001,95.6234923200027,54387.725892480004 2024-06-01,05:58:31.000,153,11100803,-795,0,1717221510,12783.408197899997,95.56709928000055,54387.92851896 2024-06-01,05:58:32.000,153,11100834,-795,0,1717221511,12783.334098489991,95.5741484099999,54387.963454560006 2024-06-01,05:58:43.000,153,11100822,-795,0,1717221522,12783.300416940001,95.44021494000481,54387.76082808 2024-06-01,05:58:44.000,153,11100816,-795,0,1717221523,12783.327362179996,95.46136233000288,54387.676982640005 2024-06-01,05:58:45.000,153,11100781,-795,0,1717221524,12783.320625870001,95.40496929000074,54387.6630084 2024-06-01,05:58:46.000,153,11100796,-795,0,1717221525,12783.320625870001,95.43316580999817,54387.68396976 2024-06-01,05:58:47.000,153,11100789,-795,0,1717221526,12783.428406829997,95.40496929000074,54387.80973792 2024-06-01,05:58:48.000,153,11100746,-795,0,1717221527,12783.374516349992,95.39087103000202,54387.83768640001 2024-06-01,05:58:49.000,153,11100794,-795,0,1717221528,12783.394725279992,95.3767727700033,54387.83768640001 2024-06-01,05:58:50.000,153,11100743,-795,0,1717221529,12783.280208010001,95.3767727700033,54387.69095688 2024-06-01,05:58:51.000,153,11100783,-795,0,1717221530,12783.334098489991,95.36972364000394,54387.76082808 2024-06-01,05:58:52.000,153,11100843,-795,0,1717221531,12783.361043730001,95.33447798999987,54387.83069928 2024-06-01,05:59:03.000,153,11100820,-795,0,1717221542,12783.401461590001,95.09480756999983,54387.90755760001 2024-06-01,05:59:04.000,153,11100842,-795,0,1717221543,12783.414934209992,95.10185669999919,54387.98441592001 2024-06-01,05:59:05.000,153,11100809,-795,0,1717221544,12783.354307419992,95.0666110500024,54387.83768640001 2024-06-01,05:59:06.000,153,11100778,-795,0,1717221545,12783.387988969997,95.03841452999768,54387.97044168 2024-06-01,05:59:07.000,153,11100824,-795,0,1717221546,12783.421670520001,95.04546366000432,54387.85864776 2024-06-01,05:59:08.000,153,11100803,-795,0,1717221547,12783.414934209992,95.01021801000024,54387.90057048 2024-06-01,05:59:09.000,153,11100812,-795,0,1717221548,12783.334098489991,94.99611975000153,54387.71890536001 2024-06-01,05:59:10.000,153,11100784,-795,0,1717221549,12783.320625870001,94.99611975000153,54387.66999552001 2024-06-01,05:59:11.000,153,11100819,-795,0,1717221550,12783.448615759997,94.96792323000409,54387.88659624001 2024-06-01,05:59:12.000,153,11100804,-795,0,1717221551,12783.435143139992,94.96792323000409,54387.893583360004 2024-06-01,05:59:13.000,153,11100775,-795,0,1717221552,12783.421670520001,94.93267758000002,54387.88659624001 2024-06-01,05:59:14.000,153,11100785,-795,0,1717221553,12783.320625870001,94.93267758000002,54387.76082808 2024-06-01,05:59:15.000,153,11100718,-795,0,1717221554,12783.334098489991,94.89038280000386,54387.774802320004 2024-06-01,05:59:16.000,153,11100839,-795,0,1717221555,12783.327362179996,94.91153019000194,54387.85166064 2024-06-01,05:59:17.000,153,11100808,-795,0,1717221556,12783.320625870001,94.8833336700045,54387.81672504001 2024-06-01,05:59:18.000,153,11100818,-795,0,1717221557,12783.246526459996,94.91153019000194,54387.70493112 2024-06-01,05:59:19.000,153,11100808,-795,0,1717221558,12783.307153249996,94.94677583999874,54387.71191824 2024-06-01,05:59:20.000,153,11100803,-795,0,1717221559,12783.286944319996,94.85513714999979,54387.795763680006 2024-06-01,05:59:21.000,153,11100830,-795,0,1717221560,12783.266735389996,94.819891500003,54387.82371216 2024-06-01,05:59:22.000,153,11100788,-795,0,1717221561,12783.233053839991,94.84808802000043,54387.80973792 2024-06-01,05:59:23.000,153,11100817,-795,0,1717221562,12783.15221811999,94.86923540999851,54387.69095688 2024-06-01,05:59:24.000,153,11100773,-795,0,1717221563,12783.07138239999,94.80579324000428,54387.57217584001 2024-06-01,05:59:25.000,153,11100800,-795,0,1717221564,12783.11180025999,94.79169497999828,54387.65602128 2024-06-01,05:59:26.000,153,11100794,-795,0,1717221565,12783.09832764,94.76349846000085,54387.78178944 2024-06-01,05:59:27.000,153,11100814,-795,0,1717221566,12783.105063949995,94.76349846000085,54387.80973792 2024-06-01,05:59:28.000,153,11100790,-795,0,1717221567,12783.05790978,94.75644933000149,54387.44640768 2024-06-01,05:59:29.000,153,11100776,-795,0,1717221568,12783.044437159995,94.77759671999956,54387.58615008 2024-06-01,05:59:30.000,153,11100812,-795,0,1717221569,12783.05790978,94.72825281000405,54387.71191824 2024-06-01,05:59:31.000,153,11100862,-795,0,1717221570,12783.03770085,94.74940020000213,54387.69095688 2024-06-01,05:59:32.000,153,11100810,-795,0,1717221571,12783.084855019995,94.76349846000085,54387.7328796 2024-06-01,05:59:33.000,153,11100805,-795,0,1717221572,12783.044437159995,94.74235107000277,54387.69794400001 2024-06-01,05:59:34.000,153,11100827,-795,0,1717221573,12782.92991988999,94.72120368000469,54387.523266 2024-06-01,05:59:35.000,153,11100750,-795,0,1717221574,12782.97033774999,94.74235107000277,54387.61409856 2024-06-01,05:59:36.000,153,11100761,-795,0,1717221575,12783.01075560999,94.67890890000126,54387.76781520001 2024-06-01,05:59:37.000,153,11100743,-795,0,1717221576,12783.064646089995,94.6718597700019,54387.676982640005 2024-06-01,05:59:38.000,153,11100805,-795,0,1717221577,12783.01075560999,94.63661411999783,54387.523266 2024-06-01,05:59:39.000,153,11100795,-795,0,1717221578,12782.963601439995,94.6718597700019,54387.39749784 2024-06-01,05:59:40.000,153,11100800,-795,0,1717221579,12783.01075560999,94.64366325000447,54387.53724024 2024-06-01,05:59:41.000,153,11100796,-795,0,1717221580,12783.004019299995,94.65776151000318,54387.54422736 2024-06-01,05:59:42.000,153,11100790,-795,0,1717221581,12783.024228229995,94.64366325000447,54387.64204704 2024-06-01,05:59:43.000,153,11100776,-795,0,1717221582,12783.044437159995,94.62956498999847,54387.62108568001 2024-06-01,05:59:44.000,153,11100799,-795,0,1717221583,12783.044437159995,94.60136847000103,54387.628072800006 2024-06-01,05:59:45.000,153,11100789,-795,0,1717221584,12782.97707406,94.59431934000168,54387.5931372 2024-06-01,05:59:46.000,153,11100836,-795,0,1717221585,12782.97033774999,94.58022108000296,54387.61409856 2024-06-01,05:59:47.000,153,11100816,-795,0,1717221586,12782.963601439995,94.58727021000232,54387.58615008 2024-06-01,05:59:48.000,153,11100819,-795,0,1717221587,12782.95012881999,94.60136847000103,54387.64903416001 2024-06-01,05:59:49.000,153,11100823,-795,0,1717221588,12782.86929309999,94.58727021000232,54387.49531752 2024-06-01,05:59:50.000,153,11100785,-795,0,1717221589,12782.80866630999,94.55907369000488,54387.50230464001 2024-06-01,05:59:51.000,153,11100835,-795,0,1717221590,12782.801929999994,94.55907369000488,54387.42544632 2024-06-01,05:59:52.000,153,11100778,-795,0,1717221591,12782.9366562,94.52382804000081,54387.69794400001 2024-06-01,05:59:53.000,153,11100803,-795,0,1717221592,12782.822138929994,94.56612282000424,54387.47435616 2024-06-01,05:59:54.000,153,11100825,-795,0,1717221593,12782.85582048,94.51677891000145,54387.509291760005 2024-06-01,05:59:55.000,153,11100747,-795,0,1717221594,12782.862556789994,94.52382804000081,54387.509291760005 2024-06-01,05:59:56.000,153,11100834,-795,0,1717221595,12782.902974649995,94.49563152000337,54387.62108568001 2024-06-01,05:59:57.000,153,11100773,-795,0,1717221596,12782.882765719994,94.51677891000145,54387.579162960006 2024-06-01,05:59:58.000,153,11100765,-795,0,1717221597,12782.822138929994,94.52382804000081,54387.390510720004 2024-06-01,05:59:59.000,153,11100787,-795,0,1717221598,12782.84908416999,94.51677891000145,54387.390510720004 2024-06-01,06:00:00.000,153,11100805,-795,0,1717221599,12782.923183579995,94.49563152000337,54387.63505992 2024-06-01,06:00:01.000,153,11100792,-795,0,1717221600,12782.92991988999,94.51677891000145,54387.56518872 2024-06-01,06:00:02.000,153,11100842,-795,0,1717221601,12782.88950202999,94.46743499999866,54387.55121448001 2024-06-01,06:00:03.000,153,11100828,-795,0,1717221602,12782.84908416999,94.48858239000401,54387.53025312001 2024-06-01,06:00:04.000,153,11100785,-795,0,1717221603,12782.822138929994,94.44628761000058,54387.411472080006 2024-06-01,06:00:05.000,153,11100791,-795,0,1717221604,12782.82887523999,94.46743499999866,54387.46736904 2024-06-01,06:00:06.000,153,11100816,-795,0,1717221605,12782.86929309999,94.43923848000122,54387.54422736 2024-06-01,06:00:07.000,153,11100806,-795,0,1717221606,12782.83561155,94.46743499999866,54387.558201600004 2024-06-01,06:00:08.000,153,11100792,-795,0,1717221607,12782.82887523999,94.43923848000122,54387.48134328001 2024-06-01,06:00:09.000,153,11100783,-795,0,1717221608,12782.714357969999,94.44628761000058,54387.390510720004 2024-06-01,06:00:10.000,153,11100765,-795,0,1717221609,12782.781721069994,94.46743499999866,54387.55121448001 2024-06-01,06:00:11.000,153,11100823,-795,0,1717221610,12782.74803951999,94.45333673999994,54387.53025312001 2024-06-01,06:00:12.000,153,11100791,-795,0,1717221611,12782.774984759999,94.41809109000314,54387.411472080006 2024-06-01,06:00:13.000,153,11100786,-795,0,1717221612,12782.76824844999,94.43923848000122,54387.4883304 2024-06-01,06:00:14.000,153,11100782,-795,0,1717221613,12782.714357969999,94.45333673999994,54387.36954936 2024-06-01,06:00:15.000,153,11100787,-795,0,1717221614,12782.74803951999,94.46743499999866,54387.49531752 2024-06-01,06:00:16.000,153,11100793,-795,0,1717221615,12782.83561155,94.43218935000186,54387.57217584001 2024-06-01,06:00:17.000,153,11100744,-795,0,1717221616,12782.741303209994,94.47448412999802,54387.55121448001 2024-06-01,06:00:18.000,153,11100727,-795,0,1717221617,12782.734566899999,94.40399283000443,54387.509291760005 2024-06-01,06:00:19.000,153,11100823,-795,0,1717221618,12782.700885349994,94.40399283000443,54387.33461376001 2024-06-01,06:00:20.000,153,11100779,-795,0,1717221619,12782.700885349994,94.38284543999907,54387.4184592 2024-06-01,06:00:21.000,153,11100784,-795,0,1717221620,12782.694149039999,94.39694369999779,54387.439420560004 2024-06-01,06:00:22.000,153,11100805,-795,0,1717221621,12782.687412729989,94.361698050001,54387.36256224001 2024-06-01,06:00:23.000,153,11100801,-795,0,1717221622,12782.687412729989,94.41104196000379,54387.54422736 2024-06-01,06:00:24.000,153,11100836,-795,0,1717221623,12782.673940109999,94.39694369999779,54387.56518872 2024-06-01,06:00:25.000,153,11100786,-795,0,1717221624,12782.640258559994,94.41104196000379,54387.390510720004 2024-06-01,06:00:26.000,153,11100778,-795,0,1717221625,12782.721094279994,94.37579630999971,54387.51627888 2024-06-01,06:00:27.000,153,11100817,-795,0,1717221626,12782.694149039999,94.37579630999971,54387.54422736 2024-06-01,06:00:28.000,153,11100845,-795,0,1717221627,12782.633522249998,94.37579630999971,54387.53025312001 2024-06-01,06:00:29.000,153,11100781,-795,0,1717221628,12782.579631769993,94.38284543999907,54387.38352360001 2024-06-01,06:00:30.000,153,11100848,-795,0,1717221629,12782.579631769993,94.38989456999843,54387.48134328001 2024-06-01,06:00:31.000,153,11100799,-795,0,1717221630,12782.586368079988,94.37579630999971,54387.50230464001 2024-06-01,06:00:32.000,153,11100770,-795,0,1717221631,12782.620049629993,94.3264524000042,54387.60012432001 2024-06-01,06:00:33.000,153,11100800,-795,0,1717221632,12782.620049629993,94.34055066000292,54387.58615008 2024-06-01,06:00:34.000,153,11100803,-795,0,1717221633,12782.613313319998,94.34759979000228,54387.49531752 2024-06-01,06:00:35.000,153,11100771,-795,0,1717221634,12782.620049629993,94.34055066000292,54387.53724024 2024-06-01,06:00:36.000,153,11100802,-795,0,1717221635,12782.620049629993,94.3264524000042,54387.61409856 2024-06-01,06:00:37.000,153,11100821,-795,0,1717221636,12782.559422839993,94.3123541399982,54387.53724024 2024-06-01,06:00:38.000,153,11100834,-795,0,1717221637,12782.532477599998,94.31940327000484,54387.48134328001 2024-06-01,06:00:39.000,153,11100806,-795,0,1717221638,12782.572895459998,94.3264524000042,54387.61409856 2024-06-01,06:00:40.000,153,11100804,-795,0,1717221639,12782.586368079988,94.33350153000356,54387.5931372 2024-06-01,06:00:41.000,153,11100755,-795,0,1717221640,12782.593104389998,94.29825587999949,54387.56518872 2024-06-01,06:00:42.000,153,11100802,-795,0,1717221641,12782.552686529998,94.24891197000397,54387.44640768 2024-06-01,06:00:43.000,153,11100814,-795,0,1717221642,12782.485323430003,94.31940327000484,54387.439420560004 2024-06-01,06:00:44.000,153,11100767,-795,0,1717221643,12782.451641879998,94.29825587999949,54387.29967816 2024-06-01,06:00:45.000,153,11100835,-795,0,1717221644,12782.512268669998,94.23481370999798,54387.46736904 2024-06-01,06:00:46.000,153,11100762,-795,0,1717221645,12782.417960329993,94.23481370999798,54387.26474256001 2024-06-01,06:00:47.000,153,11100801,-795,0,1717221646,12782.505532359988,94.24186284000461,54387.54422736 2024-06-01,06:00:48.000,153,11100772,-795,0,1717221647,12782.519004979993,94.25596110000333,54387.523266 2024-06-01,06:00:49.000,153,11100788,-795,0,1717221648,12782.451641879998,94.22776457999862,54387.48134328001 2024-06-01,06:00:50.000,153,11100739,-795,0,1717221649,12782.451641879998,94.19956806000118,54387.50230464001 2024-06-01,06:00:51.000,153,11100764,-795,0,1717221650,12782.411224019997,94.22776457999862,54387.4883304 2024-06-01,06:00:52.000,153,11100779,-795,0,1717221651,12782.417960329993,94.24186284000461,54387.49531752 2024-06-01,06:00:53.000,153,11100771,-795,0,1717221652,12782.397751399993,94.19251893000182,54387.51627888 2024-06-01,06:00:54.000,153,11100798,-795,0,1717221653,12782.296706749992,94.18546980000247,54387.38352360001 2024-06-01,06:00:55.000,153,11100775,-795,0,1717221654,12782.370806159997,94.1784206700031,54387.46736904 2024-06-01,06:00:56.000,153,11100801,-795,0,1717221655,12782.404487710002,94.17137154000375,54387.60012432001 2024-06-01,06:00:57.000,153,11100741,-795,0,1717221656,12782.384278780002,94.13612588999968,54387.51627888 2024-06-01,06:00:58.000,153,11100766,-795,0,1717221657,12782.350597229997,94.1149785000016,54387.509291760005 2024-06-01,06:00:59.000,153,11100838,-795,0,1717221658,12782.168716859996,94.12907676000032,54387.1389744 2024-06-01,06:01:00.000,153,11100745,-795,0,1717221659,12782.283234130002,94.10792937000224,54387.411472080006 2024-06-01,06:01:01.000,153,11100784,-795,0,1717221660,12782.316915679992,94.05858545999945,54387.46736904 2024-06-01,06:01:02.000,153,11100824,-795,0,1717221661,12782.269761509997,94.09383111000352,54387.49531752 2024-06-01,06:01:03.000,153,11100803,-795,0,1717221662,12782.296706749992,94.08678198000416,54387.54422736 2024-06-01,06:01:04.000,153,11100796,-795,0,1717221663,12782.283234130002,94.03038894000201,54387.4883304 2024-06-01,06:01:05.000,153,11100835,-795,0,1717221664,12782.269761509997,94.02333981000265,54387.40448496001 2024-06-01,06:01:06.000,153,11100777,-795,0,1717221665,12782.303443060002,93.98104502999922,54387.5931372 2024-06-01,06:01:07.000,153,11100822,-795,0,1717221666,12782.269761509997,93.97399589999986,54387.56518872 2024-06-01,06:01:08.000,153,11100833,-795,0,1717221667,12782.236079959992,93.95989764000115,54387.558201600004 2024-06-01,06:01:09.000,153,11100814,-795,0,1717221668,12782.155244239992,93.97399589999986,54387.411472080006 2024-06-01,06:01:10.000,153,11100777,-795,0,1717221669,12782.141771620001,93.95989764000115,54387.42544632 2024-06-01,06:01:11.000,153,11100789,-795,0,1717221670,12782.188925789997,93.93170112000371,54387.55121448001 2024-06-01,06:01:12.000,153,11100827,-795,0,1717221671,12782.209134719997,93.89645546999964,54387.607111440004 2024-06-01,06:01:13.000,153,11100789,-795,0,1717221672,12782.202398410001,93.91055372999836,54387.579162960006 2024-06-01,06:01:14.000,153,11100832,-795,0,1717221673,12782.141771620001,93.87530808000156,54387.49531752 2024-06-01,06:01:15.000,153,11100766,-795,0,1717221674,12782.135035309992,93.86120982000284,54387.46736904 2024-06-01,06:01:16.000,153,11100812,-795,0,1717221675,12782.094617449991,93.82596416999877,54387.53025312001 2024-06-01,06:01:17.000,153,11100832,-795,0,1717221676,12782.114826379991,93.82596416999877,54387.509291760005 2024-06-01,06:01:18.000,153,11100839,-795,0,1717221677,12782.060935900001,93.81891503999941,54387.33461376001 2024-06-01,06:01:19.000,153,11100827,-795,0,1717221678,12782.081144830001,93.79071852000197,54387.439420560004 2024-06-01,06:01:20.000,153,11100750,-795,0,1717221679,12782.033990659991,93.79071852000197,54387.37653648 2024-06-01,06:01:21.000,153,11100783,-795,0,1717221680,12782.033990659991,93.80481678000069,54387.45339480001 2024-06-01,06:01:22.000,153,11100827,-795,0,1717221681,12782.060935900001,93.73432547999982,54387.411472080006 2024-06-01,06:01:23.000,153,11100832,-795,0,1717221682,12782.04072697,93.7554728699979,54387.33461376001 2024-06-01,06:01:24.000,153,11100806,-795,0,1717221683,12781.98010018,93.7554728699979,54387.2088456 2024-06-01,06:01:25.000,153,11100780,-795,0,1717221684,12781.98010018,93.78366939000261,54387.25076832 2024-06-01,06:01:26.000,153,11100789,-795,0,1717221685,12782.060935900001,93.7202272200011,54387.37653648 2024-06-01,06:01:27.000,153,11100807,-795,0,1717221686,12782.141771620001,93.6567850499996,54387.36256224001 2024-06-01,06:01:28.000,153,11100768,-795,0,1717221687,12782.02051804,93.5580972300013,54387.20185848 2024-06-01,06:01:29.000,153,11100859,-795,0,1717221688,12782.101353760001,93.56514636000065,54387.4184592 2024-06-01,06:01:30.000,153,11100757,-795,0,1717221689,12781.93968232,93.60744114000408,54387.2787168 2024-06-01,06:01:31.000,153,11100700,-795,0,1717221690,12781.91947339,93.62858853000216,54387.16692288001 2024-06-01,06:01:32.000,153,11100789,-795,0,1717221691,12782.013781729991,93.60744114000408,54387.37653648 2024-06-01,06:01:33.000,153,11100764,-795,0,1717221692,12781.93294600999,93.60744114000408,54387.15294864 2024-06-01,06:01:34.000,153,11100836,-795,0,1717221693,12781.946418629996,93.61449027000344,54387.20185848 2024-06-01,06:01:35.000,153,11100755,-795,0,1717221694,12781.97336386999,93.60039201000473,54387.32063952 2024-06-01,06:01:36.000,153,11100786,-795,0,1717221695,12781.986836489996,93.61449027000344,54387.341600880005 2024-06-01,06:01:37.000,153,11100771,-795,0,1717221696,12781.97336386999,93.64268679000088,54387.42544632 2024-06-01,06:01:38.000,153,11100773,-795,0,1717221697,12781.93294600999,93.6215394000028,54387.30666528 2024-06-01,06:01:39.000,153,11100769,-795,0,1717221698,12781.93294600999,93.64268679000088,54387.341600880005 2024-06-01,06:01:40.000,153,11100829,-795,0,1717221699,12781.926209699996,93.5580972300013,54387.36256224001 2024-06-01,06:01:41.000,153,11100796,-795,0,1717221700,12781.91273707999,93.61449027000344,54387.32762664 2024-06-01,06:01:42.000,153,11100837,-795,0,1717221701,12781.845373979995,93.57924461999937,54387.25076832 2024-06-01,06:01:43.000,153,11100822,-795,0,1717221702,12781.87231921999,93.61449027000344,54387.36954936 2024-06-01,06:01:44.000,153,11100774,-795,0,1717221703,12781.87231921999,93.55104810000194,54387.32762664 2024-06-01,06:01:45.000,153,11100803,-795,0,1717221704,12781.85211028999,93.5580972300013,54387.31365240001 2024-06-01,06:01:46.000,153,11100819,-795,0,1717221705,12781.906000769995,93.51580244999786,54387.4184592 2024-06-01,06:01:47.000,153,11100800,-795,0,1717221706,12781.906000769995,93.53694984000322,54387.460381920006 2024-06-01,06:01:48.000,153,11100825,-795,0,1717221707,12781.926209699996,93.50170418999915,54387.45339480001 2024-06-01,06:01:49.000,153,11100826,-795,0,1717221708,12781.865582909995,93.51580244999786,54387.42544632 2024-06-01,06:01:50.000,153,11100805,-795,0,1717221709,12781.83863767,93.50170418999915,54387.40448496001 2024-06-01,06:01:51.000,153,11100795,-795,0,1717221710,12781.906000769995,93.48055680000107,54387.54422736 2024-06-01,06:01:52.000,153,11100782,-795,0,1717221711,12781.93968232,93.45236028000363,54387.57217584001 2024-06-01,06:01:53.000,153,11100826,-795,0,1717221712,12781.993572799991,93.45236028000363,54387.51627888 2024-06-01,06:01:54.000,153,11100788,-795,0,1717221713,12781.95989125,93.40301637000084,54387.509291760005 2024-06-01,06:01:55.000,153,11100808,-795,0,1717221714,12781.87905553,93.43826202000491,54387.39749784 2024-06-01,06:01:56.000,153,11100804,-795,0,1717221715,12781.91273707999,93.39596724000148,54387.37653648 2024-06-01,06:01:57.000,153,11100805,-795,0,1717221716,12782.00030911,93.4100655000002,54387.4883304 2024-06-01,06:01:58.000,153,11100825,-795,0,1717221717,12781.95315493999,93.35367245999805,54387.558201600004 2024-06-01,06:01:59.000,153,11100795,-795,0,1717221718,12781.885791839995,93.38186898000276,54387.46736904 2024-06-01,06:02:00.000,153,11100789,-795,0,1717221719,12781.946418629996,93.39596724000148,54387.4883304 2024-06-01,06:02:01.000,153,11100800,-795,0,1717221720,12781.91947339,93.43121288999828,54387.579162960006 2024-06-01,06:02:02.000,153,11100878,-795,0,1717221721,12781.89252814999,93.33957419999933,54387.48134328001 2024-06-01,06:02:03.000,153,11100784,-795,0,1717221722,12781.87905553,93.36777072000405,54387.42544632 2024-06-01,06:02:04.000,153,11100789,-795,0,1717221723,12781.865582909995,93.43826202000491,54387.39749784 2024-06-01,06:02:05.000,153,11100840,-795,0,1717221724,12781.81169242999,93.42416375999892,54387.36256224001 2024-06-01,06:02:06.000,153,11100814,-795,0,1717221725,12781.83190135999,93.42416375999892,54387.4184592 2024-06-01,06:02:07.000,153,11100830,-795,0,1717221726,12781.81842874,93.41711462999956,54387.54422736 2024-06-01,06:02:08.000,153,11100755,-795,0,1717221727,12781.865582909995,93.39596724000148,54387.58615008 2024-06-01,06:02:09.000,153,11100831,-795,0,1717221728,12781.865582909995,93.43121288999828,54387.57217584001 2024-06-01,06:02:10.000,153,11100750,-795,0,1717221729,12781.75780195,93.45940941000299,54387.460381920006 2024-06-01,06:02:11.000,153,11100764,-795,0,1717221730,12781.81169242999,93.4100655000002,54387.49531752 2024-06-01,06:02:12.000,153,11100818,-795,0,1717221731,12781.784747189995,93.42416375999892,54387.523266 2024-06-01,06:02:13.000,153,11100784,-795,0,1717221732,12781.77801088,93.44531115000427,54387.54422736 2024-06-01,06:02:14.000,153,11100777,-795,0,1717221733,12781.764538259995,93.46645854000235,54387.53025312001 2024-06-01,06:02:15.000,153,11100785,-795,0,1717221734,12781.73759302,93.48055680000107,54387.55121448001 2024-06-01,06:02:16.000,153,11100847,-795,0,1717221735,12781.79148349999,93.48055680000107,54387.6630084 2024-06-01,06:02:17.000,153,11100781,-795,0,1717221736,12781.81842874,93.48760593000043,54387.65602128 2024-06-01,06:02:18.000,153,11100768,-795,0,1717221737,12781.75780195,93.45236028000363,54387.64903416001 2024-06-01,06:02:19.000,153,11100804,-795,0,1717221738,12781.6567573,93.50170418999915,54387.49531752 2024-06-01,06:02:20.000,153,11100811,-795,0,1717221739,12781.663493609994,93.48055680000107,54387.51627888 2024-06-01,06:02:21.000,153,11100817,-795,0,1717221740,12781.67696623,93.50170418999915,54387.58615008 2024-06-01,06:02:22.000,153,11100789,-795,0,1717221741,12781.6567573,93.5228515800045,54387.7328796 2024-06-01,06:02:23.000,153,11100802,-795,0,1717221742,12781.71064777999,93.51580244999786,54387.71191824 2024-06-01,06:02:24.000,153,11100804,-795,0,1717221743,12781.60960312999,93.51580244999786,54387.64903416001 2024-06-01,06:02:25.000,153,11100798,-795,0,1717221744,12781.562448959994,93.5087533199985,54387.48134328001 2024-06-01,06:02:26.000,153,11100801,-795,0,1717221745,12781.623075749994,93.52990071000386,54387.69794400001 2024-06-01,06:02:27.000,153,11100802,-795,0,1717221746,12781.562448959994,93.48055680000107,54387.6630084 2024-06-01,06:02:28.000,153,11100751,-795,0,1717221747,12781.535503719999,93.5087533199985,54387.607111440004 2024-06-01,06:02:29.000,153,11100809,-795,0,1717221748,12781.54897633999,93.51580244999786,54387.68396976 2024-06-01,06:02:30.000,153,11100809,-795,0,1717221749,12781.481613239994,93.51580244999786,54387.579162960006 2024-06-01,06:02:31.000,153,11100820,-795,0,1717221750,12781.468140619989,93.5087533199985,54387.54422736 2024-06-01,06:02:32.000,153,11100791,-795,0,1717221751,12781.434459069998,93.55104810000194,54387.58615008 2024-06-01,06:02:33.000,153,11100782,-795,0,1717221752,12781.501822169994,93.48760593000043,54387.628072800006 2024-06-01,06:02:34.000,153,11100726,-795,0,1717221753,12781.488349549989,93.51580244999786,54387.61409856 2024-06-01,06:02:35.000,153,11100737,-795,0,1717221754,12781.522031099994,93.49465505999979,54387.63505992 2024-06-01,06:02:36.000,153,11100768,-795,0,1717221755,12781.488349549989,93.49465505999979,54387.6630084 2024-06-01,06:02:37.000,153,11100800,-795,0,1717221756,12781.508558479989,93.46645854000235,54387.628072800006 2024-06-01,06:02:38.000,153,11100846,-795,0,1717221757,12781.420986449994,93.43121288999828,54387.50230464001 2024-06-01,06:02:39.000,153,11100767,-795,0,1717221758,12781.400777519993,93.36072159000469,54387.47435616 2024-06-01,06:02:40.000,153,11100770,-795,0,1717221759,12781.272787629998,93.3748198500034,54387.509291760005 2024-06-01,06:02:41.000,153,11100763,-795,0,1717221760,12781.245842390003,93.48760593000043,54387.63505992 2024-06-01,06:02:42.000,153,11100737,-795,0,1717221761,12781.185215600002,93.58629374999873,54387.5931372 2024-06-01,06:02:43.000,153,11100796,-795,0,1717221762,12781.225633460002,93.64268679000088,54387.607111440004 2024-06-01,06:02:44.000,153,11100778,-795,0,1717221763,12781.252578699998,93.59334287999809,54387.53025312001 2024-06-01,06:02:45.000,153,11100784,-795,0,1717221764,12781.292996559998,93.60039201000473,54387.628072800006 2024-06-01,06:02:46.000,153,11100778,-795,0,1717221765,12781.340150729993,93.59334287999809,54387.80973792 2024-06-01,06:02:47.000,153,11100807,-795,0,1717221766,12781.387304899989,93.52990071000386,54387.80973792 2024-06-01,06:02:48.000,153,11100827,-795,0,1717221767,12781.326678109988,93.55104810000194,54387.725892480004 2024-06-01,06:02:49.000,153,11100772,-795,0,1717221768,12781.306469179988,93.52990071000386,54387.7328796 2024-06-01,06:02:50.000,153,11100746,-795,0,1717221769,12781.367095969988,93.54399897000258,54387.8027508 2024-06-01,06:02:51.000,153,11100836,-795,0,1717221770,12781.360359659993,93.5228515800045,54387.795763680006 2024-06-01,06:02:52.000,153,11100780,-795,0,1717221771,12781.340150729993,93.5087533199985,54387.80973792 2024-06-01,06:02:53.000,153,11100780,-795,0,1717221772,12781.367095969988,93.53694984000322,54387.85864776 2024-06-01,06:02:54.000,153,11100787,-795,0,1717221773,12781.252578699998,93.52990071000386,54387.75384096 2024-06-01,06:02:55.000,153,11100773,-795,0,1717221774,12781.313205489998,93.5087533199985,54387.83069928 2024-06-01,06:02:56.000,153,11100837,-795,0,1717221775,12781.353623349998,93.51580244999786,54387.914544720006 2024-06-01,06:02:57.000,153,11100832,-795,0,1717221776,12781.346887039988,93.53694984000322,54387.86563488001 2024-06-01,06:02:58.000,153,11100783,-795,0,1717221777,12781.326678109988,93.5580972300013,54387.90057048 2024-06-01,06:02:59.000,153,11100810,-795,0,1717221778,12781.292996559998,93.54399897000258,54387.774802320004 2024-06-01,06:03:00.000,153,11100740,-795,0,1717221779,12781.286260249988,93.52990071000386,54387.85166064 2024-06-01,06:03:01.000,153,11100821,-795,0,1717221780,12781.360359659993,93.48760593000043,54387.942493200004 2024-06-01,06:03:02.000,153,11100818,-795,0,1717221781,12781.373832279998,93.52990071000386,54387.94948032 2024-06-01,06:03:03.000,153,11100822,-795,0,1717221782,12781.387304899989,93.53694984000322,54388.03332576001 2024-06-01,06:03:04.000,153,11100804,-795,0,1717221783,12781.373832279998,93.57219549000001,54387.914544720006 2024-06-01,06:03:05.000,153,11100757,-795,0,1717221784,12781.346887039988,93.53694984000322,54387.83069928 2024-06-01,06:03:06.000,153,11100755,-795,0,1717221785,12781.380568589993,93.57219549000001,54387.99140304 2024-06-01,06:03:07.000,153,11100813,-795,0,1717221786,12781.414250139998,93.55104810000194,54387.97044168 2024-06-01,06:03:08.000,153,11100793,-795,0,1717221787,12781.420986449994,93.54399897000258,54388.05428712001 2024-06-01,06:03:09.000,153,11100825,-795,0,1717221788,12781.441195379994,93.58629374999873,54388.061274240004 2024-06-01,06:03:10.000,153,11100795,-795,0,1717221789,12781.353623349998,93.59334287999809,54387.99839016 2024-06-01,06:03:11.000,153,11100794,-795,0,1717221790,12781.414250139998,93.56514636000065,54388.05428712001 2024-06-01,06:03:12.000,153,11100783,-795,0,1717221791,12781.468140619989,93.56514636000065,54388.249926480006 2024-06-01,06:03:13.000,153,11100808,-795,0,1717221792,12781.495085859999,93.57924461999937,54388.23595224 2024-06-01,06:03:14.000,153,11100806,-795,0,1717221793,12781.454667999998,93.60039201000473,54388.23595224 2024-06-01,06:03:15.000,153,11100812,-795,0,1717221794,12781.474876929999,93.57219549000001,54388.10319696001 2024-06-01,06:03:16.000,153,11100742,-795,0,1717221795,12781.394041209998,93.64268679000088,54388.14511968 2024-06-01,06:03:17.000,153,11100799,-795,0,1717221796,12781.454667999998,93.56514636000065,54388.21499088 2024-06-01,06:03:18.000,153,11100819,-795,0,1717221797,12781.454667999998,93.61449027000344,54388.21499088 2024-06-01,06:03:19.000,153,11100797,-795,0,1717221798,12781.387304899989,93.60744114000408,54388.082235600006 2024-06-01,06:03:20.000,153,11100749,-795,0,1717221799,12781.468140619989,93.58629374999873,54388.20800376 2024-06-01,06:03:21.000,153,11100798,-795,0,1717221800,12781.522031099994,93.59334287999809,54388.33377192 2024-06-01,06:03:22.000,153,11100807,-795,0,1717221801,12781.447931689989,93.60039201000473,54388.3267848 2024-06-01,06:03:23.000,153,11100798,-795,0,1717221802,12781.447931689989,93.59334287999809,54388.16608104 2024-06-01,06:03:24.000,153,11100818,-795,0,1717221803,12781.394041209998,93.59334287999809,54388.14511968 2024-06-01,06:03:25.000,153,11100750,-795,0,1717221804,12781.394041209998,93.56514636000065,54388.09620984 2024-06-01,06:03:26.000,153,11100839,-795,0,1717221805,12781.427722759989,93.56514636000065,54388.2569136 2024-06-01,06:03:27.000,153,11100822,-795,0,1717221806,12781.447931689989,93.55104810000194,54388.27088784001 2024-06-01,06:03:28.000,153,11100781,-795,0,1717221807,12781.380568589993,93.58629374999873,54388.228965120004 2024-06-01,06:03:29.000,153,11100770,-795,0,1717221808,12781.373832279998,93.5580972300013,54388.180055280005 2024-06-01,06:03:30.000,153,11100753,-795,0,1717221809,12781.387304899989,93.57924461999937,54388.3267848 2024-06-01,06:03:31.000,153,11100815,-795,0,1717221810,12781.427722759989,93.56514636000065,54388.277874960004 2024-06-01,06:03:32.000,153,11100786,-795,0,1717221811,12781.434459069998,93.57219549000001,54388.29184920001 2024-06-01,06:03:33.000,153,11100794,-795,0,1717221812,12781.292996559998,93.5580972300013,54388.20800376 2024-06-01,06:03:34.000,153,11100784,-795,0,1717221813,12781.414250139998,93.51580244999786,54388.20800376 2024-06-01,06:03:35.000,153,11100770,-795,0,1717221814,12781.454667999998,93.5087533199985,54388.24293936001 2024-06-01,06:03:36.000,153,11100796,-795,0,1717221815,12781.508558479989,93.4100655000002,54388.29184920001 2024-06-01,06:03:37.000,153,11100760,-795,0,1717221816,12781.515294789999,93.3748198500034,54388.249926480006 2024-06-01,06:03:38.000,153,11100795,-795,0,1717221817,12781.346887039988,93.27613202999783,54388.16608104 2024-06-01,06:03:39.000,153,11100782,-795,0,1717221818,12781.117852499992,93.36072159000469,54388.02633864 2024-06-01,06:03:40.000,153,11100817,-795,0,1717221819,12781.070698329997,93.46645854000235,54388.10319696001 2024-06-01,06:03:41.000,153,11100746,-795,0,1717221820,12781.185215600002,93.57219549000001,54388.21499088 2024-06-01,06:03:42.000,153,11100780,-795,0,1717221821,12781.259315009993,93.58629374999873,54388.3617204 2024-06-01,06:03:43.000,153,11100818,-795,0,1717221822,12781.252578699998,93.56514636000065,54388.23595224 2024-06-01,06:03:44.000,153,11100810,-795,0,1717221823,12781.292996559998,93.51580244999786,54388.38966888001 2024-06-01,06:03:45.000,153,11100779,-795,0,1717221824,12781.259315009993,93.50170418999915,54388.3617204 2024-06-01,06:03:46.000,153,11100793,-795,0,1717221825,12781.232369769998,93.49465505999979,54388.26390072 2024-06-01,06:03:47.000,153,11100832,-795,0,1717221826,12781.245842390003,93.46645854000235,54388.29184920001 2024-06-01,06:03:48.000,153,11100787,-795,0,1717221827,12781.205424530002,93.45940941000299,54388.31281056 2024-06-01,06:03:49.000,153,11100766,-795,0,1717221828,12781.212160839998,93.47350767000171,54388.38268176 2024-06-01,06:03:50.000,153,11100784,-795,0,1717221829,12781.252578699998,93.48760593000043,54388.515437040005 2024-06-01,06:03:51.000,153,11100820,-795,0,1717221830,12781.218897149993,93.43826202000491,54388.45255296 2024-06-01,06:03:52.000,153,11100814,-795,0,1717221831,12781.232369769998,93.39596724000148,54388.50844992001 2024-06-01,06:03:53.000,153,11100830,-795,0,1717221832,12781.245842390003,93.38186898000276,54388.564346880004 2024-06-01,06:03:54.000,153,11100859,-795,0,1717221833,12781.245842390003,93.43121288999828,54388.50844992001 2024-06-01,06:03:55.000,153,11100825,-795,0,1717221834,12781.185215600002,93.46645854000235,54388.38268176 2024-06-01,06:03:56.000,153,11100824,-795,0,1717221835,12781.117852499992,93.3748198500034,54388.40364312 2024-06-01,06:03:57.000,153,11100790,-795,0,1717221836,12781.165006670002,93.41711462999956,54388.49447568 2024-06-01,06:03:58.000,153,11100829,-795,0,1717221837,12781.165006670002,93.4100655000002,54388.55735976001 2024-06-01,06:03:59.000,153,11100846,-795,0,1717221838,12781.084170950002,93.40301637000084,54388.49447568 2024-06-01,06:04:00.000,153,11100795,-795,0,1717221839,12781.090907259997,93.41711462999956,54388.49447568 2024-06-01,06:04:01.000,153,11100817,-795,0,1717221840,12781.131325119997,93.3748198500034,54388.55037264 2024-06-01,06:04:02.000,153,11100799,-795,0,1717221841,12781.138061429992,93.33252506999997,54388.52941128 2024-06-01,06:04:03.000,153,11100816,-795,0,1717221842,12781.117852499992,93.36072159000469,54388.48748856001 2024-06-01,06:04:04.000,153,11100805,-795,0,1717221843,12781.050489399997,93.33957419999933,54388.347746160005 2024-06-01,06:04:05.000,153,11100822,-795,0,1717221844,12781.050489399997,93.3113776800019,54388.33377192 2024-06-01,06:04:06.000,153,11100771,-795,0,1717221845,12781.043753090002,93.28318116000446,54388.38966888001 2024-06-01,06:04:07.000,153,11100816,-795,0,1717221846,12781.057225709992,93.29727942000318,54388.48050144 2024-06-01,06:04:08.000,153,11100798,-795,0,1717221847,12781.050489399997,93.28318116000446,54388.45954008001 2024-06-01,06:04:09.000,153,11100797,-795,0,1717221848,12781.050489399997,93.25498463999975,54388.40364312 2024-06-01,06:04:10.000,153,11100747,-795,0,1717221849,12781.030280469997,93.24088638000103,54388.396656000004 2024-06-01,06:04:11.000,153,11100780,-795,0,1717221850,12781.016807849992,93.26908289999847,54388.37569464 2024-06-01,06:04:12.000,153,11100820,-795,0,1717221851,12781.010071539997,93.24793551000039,54388.3267848 2024-06-01,06:04:13.000,153,11100730,-795,0,1717221852,12780.956181059992,93.23383725000167,54388.35473328 2024-06-01,06:04:14.000,153,11100764,-795,0,1717221853,12780.989862609997,93.22678812000231,54388.347746160005 2024-06-01,06:04:15.000,153,11100792,-795,0,1717221854,12780.996598919992,93.25498463999975,54388.38268176 2024-06-01,06:04:16.000,153,11100798,-795,0,1717221855,12781.037016779992,93.19154246999824,54388.48050144 2024-06-01,06:04:17.000,153,11100803,-795,0,1717221856,12781.016807849992,93.21973899000295,54388.45954008001 2024-06-01,06:04:18.000,153,11100780,-795,0,1717221857,12780.983126300001,93.1633459500008,54388.40364312 2024-06-01,06:04:19.000,153,11100823,-795,0,1717221858,12780.942708440001,93.17039508000016,54388.42460448 2024-06-01,06:04:20.000,153,11100800,-795,0,1717221859,12780.909026889996,93.15629682000144,54388.277874960004 2024-06-01,06:04:21.000,153,11100809,-795,0,1717221860,12780.868609029996,93.15629682000144,54388.3267848 2024-06-01,06:04:22.000,153,11100796,-795,0,1717221861,12780.868609029996,93.11400203999801,54388.43857872001 2024-06-01,06:04:23.000,153,11100802,-795,0,1717221862,12780.80124593,93.1633459500008,54388.2569136 2024-06-01,06:04:24.000,153,11100815,-795,0,1717221863,12780.807982239996,93.12105117000465,54388.347746160005 2024-06-01,06:04:25.000,153,11100796,-795,0,1717221864,12780.84166379,93.12810030000401,54388.37569464 2024-06-01,06:04:26.000,153,11100779,-795,0,1717221865,12780.855136409991,93.10695290999865,54388.4315916 2024-06-01,06:04:27.000,153,11100794,-795,0,1717221866,12780.787773309996,93.14924769000208,54388.417617360006 2024-06-01,06:04:28.000,153,11100802,-795,0,1717221867,12780.76082807,93.14219856000273,54388.2569136 2024-06-01,06:04:29.000,153,11100804,-795,0,1717221868,12780.71367389999,93.12105117000465,54388.28486208 2024-06-01,06:04:30.000,153,11100818,-795,0,1717221869,12780.73388282999,93.14924769000208,54388.445565840004 2024-06-01,06:04:31.000,153,11100793,-795,0,1717221870,12780.747355449996,93.12810030000401,54388.55037264 2024-06-01,06:04:32.000,153,11100816,-795,0,1717221871,12780.80124593,93.11400203999801,54388.445565840004 2024-06-01,06:04:33.000,153,11100774,-795,0,1717221872,12780.794509619991,93.10695290999865,54388.52242416 2024-06-01,06:04:34.000,153,11100792,-795,0,1717221873,12780.63283817999,93.14219856000273,54388.3267848 2024-06-01,06:04:35.000,153,11100804,-795,0,1717221874,12780.67999235,93.09285464999994,54388.34075904001 2024-06-01,06:04:36.000,153,11100743,-795,0,1717221875,12780.67325603999,93.03646160999779,54388.37569464 2024-06-01,06:04:37.000,153,11100864,-795,0,1717221876,12780.70020128,93.0646581300025,54388.48748856001 2024-06-01,06:04:38.000,153,11100742,-795,0,1717221877,12780.67325603999,93.07170726000186,54388.4315916 2024-06-01,06:04:39.000,153,11100831,-795,0,1717221878,12780.63957449,93.04351074000442,54388.417617360006 2024-06-01,06:04:40.000,153,11100780,-795,0,1717221879,12780.605892939995,93.03646160999779,54388.31979768001 2024-06-01,06:04:41.000,153,11100797,-795,0,1717221880,12780.67325603999,93.02941247999843,54388.45954008001 2024-06-01,06:04:42.000,153,11100756,-795,0,1717221881,12780.61262924999,93.03646160999779,54388.396656000004 2024-06-01,06:04:43.000,153,11100771,-795,0,1717221882,12780.5789477,93.00826509000035,54388.35473328 2024-06-01,06:04:44.000,153,11100815,-795,0,1717221883,12780.47116673999,93.03646160999779,54388.1171712 2024-06-01,06:04:45.000,153,11100800,-795,0,1717221884,12780.49137566999,92.99416683000163,54388.228965120004 2024-06-01,06:04:46.000,153,11100735,-795,0,1717221885,12780.47116673999,92.98711770000227,54388.228965120004 2024-06-01,06:04:47.000,153,11100768,-795,0,1717221886,12780.525057219995,92.98711770000227,54388.43857872001 2024-06-01,06:04:48.000,153,11100813,-795,0,1717221887,12780.49811198,92.9659703100042,54388.37569464 2024-06-01,06:04:49.000,153,11100763,-795,0,1717221888,12780.464430429995,92.98711770000227,54388.38268176 2024-06-01,06:04:50.000,153,11100756,-795,0,1717221889,12780.343176849994,92.95892118000484,54388.131145440006 2024-06-01,06:04:51.000,153,11100754,-795,0,1717221890,12780.39033101999,92.94482291999884,54388.28486208 2024-06-01,06:04:52.000,153,11100790,-795,0,1717221891,12780.356649469999,92.92367553000076,54388.28486208 2024-06-01,06:04:53.000,153,11100781,-795,0,1717221892,12780.343176849994,92.94482291999884,54388.249926480006 2024-06-01,06:04:54.000,153,11100768,-795,0,1717221893,12780.316231609999,92.94482291999884,54388.20800376 2024-06-01,06:04:55.000,153,11100775,-795,0,1717221894,12780.322967919994,92.9166264000014,54388.23595224 2024-06-01,06:04:56.000,153,11100770,-795,0,1717221895,12780.343176849994,92.9166264000014,54388.29184920001 2024-06-01,06:04:57.000,153,11100778,-795,0,1717221896,12780.309495299989,92.86728248999862,54388.36870752001 2024-06-01,06:04:58.000,153,11100706,-795,0,1717221897,12780.282550059994,92.86728248999862,54388.3267848 2024-06-01,06:04:59.000,153,11100773,-795,0,1717221898,12780.221923269994,92.86728248999862,54388.19402952 2024-06-01,06:05:00.000,153,11100768,-795,0,1717221899,12780.242132199994,92.88138075000461,54388.13813256 2024-06-01,06:05:01.000,153,11100807,-795,0,1717221900,12780.322967919994,92.87433161999797,54388.27088784001 2024-06-01,06:05:02.000,153,11100795,-795,0,1717221901,12780.282550059994,92.87433161999797,54388.298836320006 2024-06-01,06:05:03.000,153,11100822,-795,0,1717221902,12780.322967919994,92.88138075000461,54388.298836320006 2024-06-01,06:05:04.000,153,11100793,-795,0,1717221903,12780.282550059994,92.8531842299999,54388.2569136 2024-06-01,06:05:05.000,153,11100756,-795,0,1717221904,12780.235395889998,92.88138075000461,54388.22197800001 2024-06-01,06:05:06.000,153,11100731,-795,0,1717221905,12780.275813749999,92.88138075000461,54388.2569136 2024-06-01,06:05:07.000,153,11100796,-795,0,1717221906,12780.221923269994,92.83908597000118,54388.082235600006 2024-06-01,06:05:08.000,153,11100803,-795,0,1717221907,12780.255604819999,92.86023335999926,54388.21499088 2024-06-01,06:05:09.000,153,11100807,-795,0,1717221908,12780.221923269994,92.8531842299999,54388.19402952 2024-06-01,06:05:10.000,153,11100776,-795,0,1717221909,12780.262341129994,92.86023335999926,54388.12415832001 2024-06-01,06:05:11.000,153,11100779,-795,0,1717221910,12780.32970422999,92.86728248999862,54388.29184920001 2024-06-01,06:05:12.000,153,11100798,-795,0,1717221911,12780.383594709994,92.88138075000461,54388.26390072 2024-06-01,06:05:13.000,153,11100821,-795,0,1717221912,12780.363385779994,92.89547901000333,54388.29184920001 2024-06-01,06:05:14.000,153,11100723,-795,0,1717221913,12780.262341129994,92.88138075000461,54388.17306816001 2024-06-01,06:05:15.000,153,11100754,-795,0,1717221914,12780.242132199994,92.89547901000333,54388.06826136 2024-06-01,06:05:16.000,153,11100767,-795,0,1717221915,12780.302758989994,92.88842988000397,54388.228965120004 2024-06-01,06:05:17.000,153,11100800,-795,0,1717221916,12780.343176849994,92.87433161999797,54388.20101664001 2024-06-01,06:05:18.000,153,11100754,-795,0,1717221917,12780.309495299989,92.9166264000014,54388.07524848001 2024-06-01,06:05:19.000,153,11100763,-795,0,1717221918,12780.363385779994,92.9166264000014,54388.20800376 2024-06-01,06:05:20.000,153,11100768,-795,0,1717221919,12780.316231609999,92.88842988000397,54388.180055280005 2024-06-01,06:05:21.000,153,11100796,-795,0,1717221920,12780.41727626,92.94482291999884,54388.28486208 2024-06-01,06:05:22.000,153,11100714,-795,0,1717221921,12780.376858399999,92.89547901000333,54388.22197800001 2024-06-01,06:05:23.000,153,11100770,-795,0,1717221922,12780.383594709994,92.92367553000076,54388.22197800001 2024-06-01,06:05:24.000,153,11100803,-795,0,1717221923,12780.363385779994,92.93072466000012,54388.05428712001 2024-06-01,06:05:25.000,153,11100789,-795,0,1717221924,12780.39706733,92.90252814000269,54388.1171712 2024-06-01,06:05:26.000,153,11100746,-795,0,1717221925,12780.43748519,92.9166264000014,54388.31979768001 2024-06-01,06:05:27.000,153,11100822,-795,0,1717221926,12780.424012569994,92.94482291999884,54388.228965120004 2024-06-01,06:05:28.000,153,11100767,-795,0,1717221927,12780.424012569994,92.90957727000205,54388.31281056 2024-06-01,06:05:29.000,153,11100780,-795,0,1717221928,12780.41053994999,92.89547901000333,54388.23595224 2024-06-01,06:05:30.000,153,11100703,-795,0,1717221929,12780.444221499994,92.93777378999948,54388.30582344 2024-06-01,06:05:31.000,153,11100782,-795,0,1717221930,12780.45769412,92.93777378999948,54388.26390072 2024-06-01,06:05:32.000,153,11100767,-795,0,1717221931,12780.47116673999,92.95892118000484,54388.2569136 2024-06-01,06:05:33.000,153,11100800,-795,0,1717221932,12780.444221499994,92.93777378999948,54388.17306816001 2024-06-01,06:05:34.000,153,11100821,-795,0,1717221933,12780.43748519,92.9659703100042,54388.15210680001 2024-06-01,06:05:35.000,153,11100745,-795,0,1717221934,12780.383594709994,92.98711770000227,54388.08922272 2024-06-01,06:05:36.000,153,11100778,-795,0,1717221935,12780.55200245999,92.98711770000227,54388.40364312 2024-06-01,06:05:37.000,153,11100774,-795,0,1717221936,12780.55200245999,92.98711770000227,54388.4315916 2024-06-01,06:05:38.000,153,11100754,-795,0,1717221937,12780.53179352999,93.00826509000035,54388.40364312 2024-06-01,06:05:39.000,153,11100793,-795,0,1717221938,12780.49811198,93.00121596000099,54388.23595224 2024-06-01,06:05:40.000,153,11100815,-795,0,1717221939,12780.504848289995,93.02236334999907,54388.298836320006 2024-06-01,06:05:41.000,153,11100840,-795,0,1717221940,12780.55200245999,93.00826509000035,54388.445565840004 2024-06-01,06:05:42.000,153,11100778,-795,0,1717221941,12780.55873877,93.02941247999843,54388.48050144 2024-06-01,06:05:53.000,153,11100780,-795,0,1717221952,12780.75409175999,93.12105117000465,54388.72505064001 2024-06-01,06:05:54.000,153,11100794,-795,0,1717221953,12780.74061914,93.07875639000122,54388.72505064001 2024-06-01,06:05:55.000,153,11100790,-795,0,1717221954,12780.76082807,93.12105117000465,54388.59229536 2024-06-01,06:05:56.000,153,11100791,-795,0,1717221955,12780.70020128,93.13514943000337,54388.515437040005 2024-06-01,06:05:57.000,153,11100829,-795,0,1717221956,12780.767564379996,93.14219856000273,54388.683127920005 2024-06-01,06:05:58.000,153,11100843,-795,0,1717221957,12780.787773309996,93.14219856000273,54388.801908960006 2024-06-01,06:05:59.000,153,11100765,-795,0,1717221958,12780.807982239996,93.1633459500008,54388.87876728 2024-06-01,06:06:00.000,153,11100771,-795,0,1717221959,12780.666519729995,93.19154246999824,54388.634218080006 2024-06-01,06:06:01.000,153,11100765,-795,0,1717221960,12780.74061914,93.18449333999888,54388.85780592 2024-06-01,06:06:02.000,153,11100773,-795,0,1717221961,12780.76082807,93.13514943000337,54388.87876728 2024-06-01,06:06:03.000,153,11100793,-795,0,1717221962,12780.80124593,93.17744420999952,54388.83684456 2024-06-01,06:06:04.000,153,11100796,-795,0,1717221963,12780.767564379996,93.19154246999824,54388.78793472 2024-06-01,06:06:05.000,153,11100779,-795,0,1717221964,12780.787773309996,93.19154246999824,54388.752999120006 2024-06-01,06:06:06.000,153,11100823,-795,0,1717221965,12780.781037,93.17039508000016,54388.85780592 2024-06-01,06:06:07.000,153,11100770,-795,0,1717221966,12780.82145486,93.21973899000295,54388.94165136001 2024-06-01,06:06:08.000,153,11100786,-795,0,1717221967,12780.774300689991,93.21973899000295,54388.93466424 2024-06-01,06:06:09.000,153,11100793,-795,0,1717221968,12780.787773309996,93.2126898600036,54388.89274152001 2024-06-01,06:06:10.000,153,11100776,-795,0,1717221969,12780.69346496999,93.20564073000423,54388.79492184001 2024-06-01,06:06:11.000,153,11100721,-795,0,1717221970,12780.76082807,93.25498463999975,54388.89274152001 2024-06-01,06:06:12.000,153,11100790,-795,0,1717221971,12780.80124593,93.23383725000167,54388.93466424 2024-06-01,06:06:13.000,153,11100817,-795,0,1717221972,12780.787773309996,93.20564073000423,54388.93466424 2024-06-01,06:06:14.000,153,11100747,-795,0,1717221973,12780.774300689991,93.24793551000039,54388.90671576 2024-06-01,06:06:15.000,153,11100837,-795,0,1717221974,12780.781037,93.24088638000103,54388.9556256 2024-06-01,06:06:16.000,153,11100819,-795,0,1717221975,12780.76082807,93.24793551000039,54388.90671576 2024-06-01,06:06:17.000,153,11100762,-795,0,1717221976,12780.848400099996,93.2620337699991,54389.067419520004 2024-06-01,06:06:18.000,153,11100846,-795,0,1717221977,12780.807982239996,93.22678812000231,54389.08139376001 2024-06-01,06:06:19.000,153,11100772,-795,0,1717221978,12780.781037,93.26908289999847,54389.07440664 2024-06-01,06:06:20.000,153,11100780,-795,0,1717221979,12780.74061914,93.26908289999847,54388.99754832 2024-06-01,06:06:21.000,153,11100789,-795,0,1717221980,12780.69346496999,93.24793551000039,54388.96261272001 2024-06-01,06:06:22.000,153,11100755,-795,0,1717221981,12780.787773309996,93.3113776800019,54389.17222632 2024-06-01,06:06:33.000,153,11100766,-795,0,1717221992,12780.855136409991,93.2620337699991,54389.37485280001 2024-06-01,06:06:34.000,153,11100774,-795,0,1717221993,12780.855136409991,93.23383725000167,54389.37485280001 2024-06-01,06:06:35.000,153,11100786,-795,0,1717221994,12780.82145486,93.29023029000382,54389.21414904 2024-06-01,06:06:36.000,153,11100739,-795,0,1717221995,12780.787773309996,93.30432855000254,54389.03248392 2024-06-01,06:06:37.000,153,11100777,-795,0,1717221996,12780.855136409991,93.3113776800019,54389.41677552001 2024-06-01,06:06:38.000,153,11100779,-795,0,1717221997,12780.882081650001,93.29727942000318,54389.48664672 2024-06-01,06:06:39.000,153,11100788,-795,0,1717221998,12780.868609029996,93.28318116000446,54389.4097884 2024-06-01,06:06:40.000,153,11100810,-795,0,1717221999,12780.868609029996,93.29023029000382,54389.48664672 2024-06-01,06:06:41.000,153,11100776,-795,0,1717222000,12780.915763199991,93.29727942000318,54389.5495308 2024-06-01,06:06:42.000,153,11100717,-795,0,1717222001,12780.888817959996,93.3113776800019,54389.50760808 2024-06-01,06:06:43.000,153,11100842,-795,0,1717222002,12780.848400099996,93.30432855000254,54389.39581416001 2024-06-01,06:06:44.000,153,11100808,-795,0,1717222003,12780.855136409991,93.33957419999933,54389.37485280001 2024-06-01,06:06:45.000,153,11100794,-795,0,1717222004,12780.84166379,93.33252506999997,54389.45869824 2024-06-01,06:06:46.000,153,11100782,-795,0,1717222005,12780.915763199991,93.35367245999805,54389.570492160005 2024-06-01,06:06:47.000,153,11100786,-795,0,1717222006,12780.929235819996,93.33957419999933,54389.689273200005 2024-06-01,06:06:48.000,153,11100758,-795,0,1717222007,12780.882081650001,93.33252506999997,54389.50760808 2024-06-01,06:06:49.000,153,11100793,-795,0,1717222008,12780.868609029996,93.33957419999933,54389.50062096 2024-06-01,06:06:50.000,153,11100730,-795,0,1717222009,12780.895554269991,93.38186898000276,54389.53555656 2024-06-01,06:06:51.000,153,11100770,-795,0,1717222010,12780.882081650001,93.33252506999997,54389.51459520001 2024-06-01,06:06:52.000,153,11100784,-795,0,1717222011,12780.922499510001,93.38186898000276,54389.53555656 2024-06-01,06:06:53.000,153,11100829,-795,0,1717222012,12780.848400099996,93.33957419999933,54389.48664672 2024-06-01,06:06:54.000,153,11100798,-795,0,1717222013,12780.855136409991,93.36777072000405,54389.50062096 2024-06-01,06:06:55.000,153,11100823,-795,0,1717222014,12780.915763199991,93.32547594000062,54389.619402000004 2024-06-01,06:06:56.000,153,11100773,-795,0,1717222015,12780.942708440001,93.36072159000469,54389.70324744 2024-06-01,06:06:57.000,153,11100779,-795,0,1717222016,12780.942708440001,93.34662332999869,54389.70324744 2024-06-01,06:06:58.000,153,11100774,-795,0,1717222017,12780.848400099996,93.32547594000062,54389.570492160005 2024-06-01,06:06:59.000,153,11100821,-795,0,1717222018,12780.834927479991,93.30432855000254,54389.48664672 2024-06-01,06:07:00.000,153,11100755,-795,0,1717222019,12780.848400099996,93.3748198500034,54389.57747928 2024-06-01,06:07:01.000,153,11100730,-795,0,1717222020,12780.888817959996,93.31842681000126,54389.640363360006 2024-06-01,06:07:02.000,153,11100757,-795,0,1717222021,12780.84166379,93.38186898000276,54389.66132472001 2024-06-01,06:07:03.000,153,11100827,-795,0,1717222022,12780.882081650001,93.3113776800019,54389.71722168 2024-06-01,06:07:04.000,153,11100768,-795,0,1717222023,12780.882081650001,93.35367245999805,54389.67529896 2024-06-01,06:07:05.000,153,11100806,-795,0,1717222024,12780.84166379,93.34662332999869,54389.7242088 2024-06-01,06:07:06.000,153,11100825,-795,0,1717222025,12780.807982239996,93.38186898000276,54389.76613152 2024-06-01,06:07:07.000,153,11100737,-795,0,1717222026,12780.787773309996,93.34662332999869,54389.71023456001 2024-06-01,06:07:08.000,153,11100780,-795,0,1717222027,12780.781037,93.36777072000405,54389.76613152 2024-06-01,06:07:09.000,153,11100758,-795,0,1717222028,12780.70020128,93.34662332999869,54389.5495308 2024-06-01,06:07:10.000,153,11100787,-795,0,1717222029,12780.74061914,93.34662332999869,54389.63337624001 2024-06-01,06:07:11.000,153,11100785,-795,0,1717222030,12780.727146519996,93.33252506999997,54389.73119592001 2024-06-01,06:07:12.000,153,11100772,-795,0,1717222031,12780.59242031999,93.36777072000405,54389.66132472001 2024-06-01,06:07:13.000,153,11100869,-795,0,1717222032,12780.666519729995,93.33957419999933,54389.74517016 2024-06-01,06:07:14.000,153,11100772,-795,0,1717222033,12780.69346496999,93.36072159000469,54389.82202848 2024-06-01,06:07:15.000,153,11100803,-795,0,1717222034,12780.70020128,93.33252506999997,54389.82901560001 2024-06-01,06:07:16.000,153,11100753,-795,0,1717222035,12780.63957449,93.36777072000405,54389.787092880004 2024-06-01,06:07:17.000,153,11100800,-795,0,1717222036,12780.69346496999,93.33252506999997,54389.79408 2024-06-01,06:07:18.000,153,11100801,-795,0,1717222037,12780.67999235,93.33957419999933,54389.8639512 2024-06-01,06:07:19.000,153,11100788,-795,0,1717222038,12780.626101869995,93.35367245999805,54389.82901560001 2024-06-01,06:07:20.000,153,11100775,-795,0,1717222039,12780.605892939995,93.34662332999869,54389.77311864 2024-06-01,06:07:21.000,153,11100869,-795,0,1717222040,12780.605892939995,93.33957419999933,54389.87093832 2024-06-01,06:07:22.000,153,11100770,-795,0,1717222041,12780.55200245999,93.31842681000126,54389.78010576001 2024-06-01,06:07:23.000,153,11100818,-795,0,1717222042,12780.51158459999,93.29727942000318,54389.71722168 2024-06-01,06:07:24.000,153,11100814,-795,0,1717222043,12780.51158459999,93.3113776800019,54389.787092880004 2024-06-01,06:07:25.000,153,11100828,-795,0,1717222044,12780.484639359995,93.30432855000254,54389.73119592001 2024-06-01,06:07:26.000,153,11100797,-795,0,1717222045,12780.55200245999,93.31842681000126,54389.81504136 2024-06-01,06:07:27.000,153,11100772,-795,0,1717222046,12780.51832091,93.32547594000062,54389.78010576001 2024-06-01,06:07:28.000,153,11100787,-795,0,1717222047,12780.565475079995,93.3748198500034,54389.82202848 2024-06-01,06:07:29.000,153,11100743,-795,0,1717222048,12780.59915663,93.35367245999805,54389.70324744 2024-06-01,06:07:30.000,153,11100700,-795,0,1717222049,12780.47790305,93.3748198500034,54389.58446640001 2024-06-01,06:07:31.000,153,11100769,-795,0,1717222050,12780.59915663,93.35367245999805,54389.70324744 2024-06-01,06:07:32.000,153,11100771,-795,0,1717222051,12780.57221138999,93.36777072000405,54389.79408 2024-06-01,06:07:33.000,153,11100803,-795,0,1717222052,12780.57221138999,93.33252506999997,54389.79408 2024-06-01,06:07:34.000,153,11100795,-795,0,1717222053,12780.565475079995,93.36777072000405,54389.75215728001 2024-06-01,06:07:35.000,153,11100767,-795,0,1717222054,12780.585684009995,93.33957419999933,54389.787092880004 2024-06-01,06:07:36.000,153,11100791,-795,0,1717222055,12780.565475079995,93.3748198500034,54389.83600272 2024-06-01,06:07:37.000,153,11100792,-795,0,1717222056,12780.51158459999,93.34662332999869,54389.55651792 2024-06-01,06:07:38.000,153,11100703,-795,0,1717222057,12780.53179352999,93.32547594000062,54389.71023456001 2024-06-01,06:07:39.000,153,11100789,-795,0,1717222058,12780.51832091,93.35367245999805,54389.64735048 2024-06-01,06:07:40.000,153,11100768,-795,0,1717222059,12780.504848289995,93.3113776800019,54389.66831184 2024-06-01,06:07:41.000,153,11100805,-795,0,1717222060,12780.53852984,93.38186898000276,54389.82901560001 2024-06-01,06:07:42.000,153,11100840,-795,0,1717222061,12780.525057219995,93.35367245999805,54389.83600272 2024-06-01,06:07:43.000,153,11100790,-795,0,1717222062,12780.55873877,93.32547594000062,54389.76613152 2024-06-01,06:07:44.000,153,11100810,-795,0,1717222063,12780.55200245999,93.38186898000276,54389.787092880004 2024-06-01,06:07:45.000,153,11100798,-795,0,1717222064,12780.565475079995,93.35367245999805,54389.787092880004 2024-06-01,06:07:46.000,153,11100805,-795,0,1717222065,12780.605892939995,93.33252506999997,54389.83600272 2024-06-01,06:07:47.000,153,11100817,-795,0,1717222066,12780.61936556,93.3748198500034,54389.84298984 2024-06-01,06:07:48.000,153,11100791,-795,0,1717222067,12780.565475079995,93.36777072000405,54389.84298984 2024-06-01,06:07:49.000,153,11100842,-795,0,1717222068,12780.53179352999,93.38891811000212,54389.66831184 2024-06-01,06:07:50.000,153,11100806,-795,0,1717222069,12780.565475079995,93.3748198500034,54389.79408 2024-06-01,06:07:51.000,153,11100829,-795,0,1717222070,12780.65978342,93.32547594000062,54389.975745120006 2024-06-01,06:07:52.000,153,11100813,-795,0,1717222071,12780.67325603999,93.30432855000254,54389.99670648001 2024-06-01,06:07:53.000,153,11100768,-795,0,1717222072,12780.686728659995,93.3113776800019,54390.024654960005 2024-06-01,06:07:54.000,153,11100831,-795,0,1717222073,12780.63283817999,93.33252506999997,54389.99670648001 2024-06-01,06:07:55.000,153,11100784,-795,0,1717222074,12780.55873877,93.33957419999933,54389.787092880004 2024-06-01,06:07:56.000,153,11100810,-795,0,1717222075,12780.605892939995,93.29727942000318,54389.84997696001 2024-06-01,06:07:57.000,153,11100817,-795,0,1717222076,12780.65304710999,93.33957419999933,54389.96875800001 2024-06-01,06:07:58.000,153,11100785,-795,0,1717222077,12780.65978342,93.33957419999933,54389.975745120006 2024-06-01,06:07:59.000,153,11100788,-795,0,1717222078,12780.65304710999,93.31842681000126,54389.91286104 2024-06-01,06:08:00.000,153,11100773,-795,0,1717222079,12780.626101869995,93.32547594000062,54389.89189968 2024-06-01,06:08:01.000,153,11100793,-795,0,1717222080,12780.71367389999,93.33252506999997,54390.05959056 2024-06-01,06:08:02.000,153,11100803,-795,0,1717222081,12780.75409175999,93.29727942000318,54390.03164208 2024-06-01,06:08:13.000,153,11100778,-795,0,1717222092,12780.73388282999,93.33957419999933,54390.0386292 2024-06-01,06:08:14.000,153,11100775,-795,0,1717222093,12780.63283817999,93.36072159000469,54389.808054240006 2024-06-01,06:08:15.000,153,11100872,-795,0,1717222094,12780.69346496999,93.34662332999869,54390.01766784001 2024-06-01,06:08:16.000,153,11100768,-795,0,1717222095,12780.794509619991,93.3113776800019,54390.17138448 2024-06-01,06:08:17.000,153,11100767,-795,0,1717222096,12780.774300689991,93.34662332999869,54390.08753904001 2024-06-01,06:08:18.000,153,11100761,-795,0,1717222097,12780.814718549991,93.33252506999997,54390.10151328 2024-06-01,06:08:19.000,153,11100767,-795,0,1717222098,12780.76082807,93.32547594000062,54389.99670648001 2024-06-01,06:08:20.000,153,11100769,-795,0,1717222099,12780.75409175999,93.33252506999997,54389.98971936 2024-06-01,06:08:21.000,153,11100752,-795,0,1717222100,12780.794509619991,93.31842681000126,54390.10151328 2024-06-01,06:08:22.000,153,11100761,-795,0,1717222101,12780.84166379,93.30432855000254,54390.13644888001 2024-06-01,06:08:23.000,153,11100796,-795,0,1717222102,12780.882081650001,93.27613202999783,54390.15042312 2024-06-01,06:08:24.000,153,11100753,-755,0,1717222103,12780.909026889996,93.26908289999847,54390.15042312 2024-06-01,06:08:25.000,153,11100825,-795,0,1717222104,12780.949444749996,93.27613202999783,54390.05260344 2024-06-01,06:08:26.000,153,11100776,-795,0,1717222105,12780.956181059992,93.35367245999805,54389.91984816001 2024-06-01,06:08:27.000,153,11100779,-795,0,1717222106,12780.983126300001,93.42416375999892,54389.9338224 2024-06-01,06:08:28.000,153,11100787,-795,0,1717222107,12780.989862609997,93.5580972300013,54389.954783760004 2024-06-01,06:08:29.000,153,11100762,-795,0,1717222108,12780.855136409991,93.6567850499996,54389.78010576001 2024-06-01,06:08:30.000,153,11100786,-795,0,1717222109,12780.73388282999,93.67793243999768,54389.89888680001 2024-06-01,06:08:31.000,153,11100778,-795,0,1717222110,12780.686728659995,93.61449027000344,54390.05260344 2024-06-01,06:08:32.000,153,11100800,-795,0,1717222111,12780.73388282999,93.5228515800045,54390.11548752001 2024-06-01,06:08:33.000,153,11100777,-795,0,1717222112,12780.767564379996,93.46645854000235,54390.1783716 2024-06-01,06:08:34.000,153,11100782,-795,0,1717222113,12780.80124593,93.45940941000299,54390.25522992001 2024-06-01,06:08:35.000,153,11100775,-795,0,1717222114,12780.75409175999,93.43121288999828,54390.22029432 2024-06-01,06:08:36.000,153,11100742,-795,0,1717222115,12780.82145486,93.4100655000002,54390.1783716 2024-06-01,06:08:37.000,153,11100829,-795,0,1717222116,12780.875345339991,93.43826202000491,54390.318114 2024-06-01,06:08:38.000,153,11100814,-795,0,1717222117,12780.82145486,93.45236028000363,54390.20632008 2024-06-01,06:08:39.000,153,11100831,-795,0,1717222118,12780.84166379,93.46645854000235,54390.27619128 2024-06-01,06:08:40.000,153,11100777,-795,0,1717222119,12780.902290580001,93.48055680000107,54390.29715264 2024-06-01,06:08:41.000,153,11100819,-795,0,1717222120,12780.949444749996,93.47350767000171,54390.42990792001 2024-06-01,06:08:42.000,153,11100791,-795,0,1717222121,12780.929235819996,93.45236028000363,54390.38099808001 2024-06-01,06:08:43.000,153,11100782,-795,0,1717222122,12780.828191169996,93.45940941000299,54390.17138448 2024-06-01,06:08:44.000,153,11100799,-795,0,1717222123,12780.935972129992,93.50170418999915,54390.33907536 2024-06-01,06:08:45.000,153,11100806,-795,0,1717222124,12780.969653679997,93.50170418999915,54390.45086928001 2024-06-01,06:08:46.000,153,11100799,-795,0,1717222125,12780.935972129992,93.51580244999786,54390.42990792001 2024-06-01,06:08:47.000,153,11100849,-795,0,1717222126,12780.949444749996,93.5087533199985,54390.45086928001 2024-06-01,06:08:48.000,153,11100771,-795,0,1717222127,12781.016807849992,93.53694984000322,54390.49977912001 2024-06-01,06:08:49.000,153,11100798,-795,0,1717222128,12781.023544160002,93.51580244999786,54390.54868896001 2024-06-01,06:08:50.000,153,11100807,-795,0,1717222129,12781.037016779992,93.5087533199985,54390.51375336 2024-06-01,06:08:51.000,153,11100779,-795,0,1717222130,12780.983126300001,93.51580244999786,54390.478817760006 2024-06-01,06:08:52.000,153,11100782,-795,0,1717222131,12780.922499510001,93.51580244999786,54390.3879852 2024-06-01,06:08:53.000,153,11100794,-795,0,1717222132,12780.935972129992,93.52990071000386,54390.39497232 2024-06-01,06:08:54.000,153,11100743,-795,0,1717222133,12780.909026889996,93.55104810000194,54390.34606248 2024-06-01,06:08:55.000,153,11100744,-795,0,1717222134,12780.915763199991,93.57219549000001,54390.457856400004 2024-06-01,06:08:56.000,153,11100779,-795,0,1717222135,12781.003335230002,93.58629374999873,54390.52074048001 2024-06-01,06:08:57.000,153,11100778,-795,0,1717222136,12780.929235819996,93.55104810000194,54390.54868896001 2024-06-01,06:08:58.000,153,11100724,-795,0,1717222137,12780.942708440001,93.52990071000386,54390.49977912001 2024-06-01,06:08:59.000,153,11100783,-795,0,1717222138,12780.895554269991,93.57924461999937,54390.42990792001 2024-06-01,06:09:00.000,153,11100758,-795,0,1717222139,12780.875345339991,93.57219549000001,54390.43689504 2024-06-01,06:09:01.000,153,11100785,-795,0,1717222140,12780.922499510001,93.55104810000194,54390.54868896001 2024-06-01,06:09:02.000,153,11100773,-795,0,1717222141,12780.895554269991,93.5580972300013,54390.50676624 2024-06-01,06:09:13.000,153,11100754,-795,0,1717222152,12780.996598919992,93.5228515800045,54390.59061168001 2024-06-01,06:09:14.000,153,11100794,-795,0,1717222153,12780.949444749996,93.54399897000258,54390.492792 2024-06-01,06:09:15.000,153,11100793,-795,0,1717222154,12780.929235819996,93.49465505999979,54390.56965032001 2024-06-01,06:09:16.000,153,11100802,-795,0,1717222155,12780.962917370001,93.50170418999915,54390.6325344 2024-06-01,06:09:17.000,153,11100784,-795,0,1717222156,12780.949444749996,93.5228515800045,54390.56965032001 2024-06-01,06:09:18.000,153,11100820,-795,0,1717222157,12780.848400099996,93.48055680000107,54390.5626632 2024-06-01,06:09:19.000,153,11100836,-795,0,1717222158,12780.895554269991,93.50170418999915,54390.60458592 2024-06-01,06:09:20.000,153,11100827,-795,0,1717222159,12780.949444749996,93.48055680000107,54390.744328320005 2024-06-01,06:09:21.000,153,11100817,-795,0,1717222160,12780.956181059992,93.45940941000299,54390.75830256001 2024-06-01,06:09:22.000,153,11100763,-795,0,1717222161,12780.922499510001,93.45940941000299,54390.7024056 2024-06-01,06:09:23.000,153,11100832,-795,0,1717222162,12780.942708440001,93.50170418999915,54390.61157304 2024-06-01,06:09:24.000,153,11100827,-795,0,1717222163,12780.909026889996,93.45940941000299,54390.59061168001 2024-06-01,06:09:25.000,153,11100811,-795,0,1717222164,12780.969653679997,93.43826202000491,54390.527727600005 2024-06-01,06:09:26.000,153,11100791,-795,0,1717222165,12780.969653679997,93.45236028000363,54390.68144424 2024-06-01,06:09:27.000,153,11100837,-795,0,1717222166,12780.922499510001,93.45940941000299,54390.63952152001 2024-06-01,06:09:28.000,153,11100808,-795,0,1717222167,12780.909026889996,93.42416375999892,54390.59759880001 2024-06-01,06:09:29.000,153,11100791,-795,0,1717222168,12780.922499510001,93.43826202000491,54390.7024056 2024-06-01,06:09:30.000,153,11100797,-795,0,1717222169,12780.855136409991,93.45236028000363,54390.53471472 2024-06-01,06:09:31.000,153,11100819,-795,0,1717222170,12780.902290580001,93.43826202000491,54390.61856016001 2024-06-01,06:09:32.000,153,11100735,-795,0,1717222171,12780.888817959996,93.43826202000491,54390.61856016001 2024-06-01,06:09:33.000,153,11100796,-795,0,1717222172,12780.861872720001,93.43121288999828,54390.54868896001 2024-06-01,06:09:34.000,153,11100810,-795,0,1717222173,12780.807982239996,93.42416375999892,54390.51375336 2024-06-01,06:09:35.000,153,11100791,-795,0,1717222174,12780.828191169996,93.43121288999828,54390.53471472 2024-06-01,06:09:36.000,153,11100801,-795,0,1717222175,12780.882081650001,93.39596724000148,54390.65349576 2024-06-01,06:09:37.000,153,11100743,-795,0,1717222176,12780.82145486,93.45940941000299,54390.61856016001 2024-06-01,06:09:38.000,153,11100757,-795,0,1717222177,12780.834927479991,93.38186898000276,54390.59759880001 2024-06-01,06:09:39.000,153,11100802,-795,0,1717222178,12780.72041021,93.4100655000002,54390.42292080001 2024-06-01,06:09:40.000,153,11100772,-795,0,1717222179,12780.69346496999,93.45940941000299,54390.37401096 2024-06-01,06:09:41.000,153,11100828,-795,0,1717222180,12780.834927479991,93.41711462999956,54390.52074048001 2024-06-01,06:09:42.000,153,11100810,-795,0,1717222181,12780.84166379,93.40301637000084,54390.54868896001 2024-06-01,06:09:43.000,153,11100809,-795,0,1717222182,12780.828191169996,93.38891811000212,54390.59061168001 2024-06-01,06:09:44.000,153,11100730,-795,0,1717222183,12780.814718549991,93.33957419999933,54390.56965032001 2024-06-01,06:09:45.000,153,11100767,-795,0,1717222184,12780.807982239996,93.3113776800019,54390.45086928001 2024-06-01,06:09:46.000,153,11100731,-795,0,1717222185,12780.80124593,93.31842681000126,54390.53471472 2024-06-01,06:09:47.000,153,11100770,-795,0,1717222186,12780.781037,93.32547594000062,54390.54170184 2024-06-01,06:09:48.000,153,11100800,-795,0,1717222187,12780.787773309996,93.32547594000062,54390.49977912001 2024-06-01,06:09:49.000,153,11100805,-795,0,1717222188,12780.73388282999,93.33957419999933,54390.3879852 2024-06-01,06:09:50.000,153,11100829,-795,0,1717222189,12780.74061914,93.34662332999869,54390.42292080001 2024-06-01,06:09:51.000,153,11100773,-795,0,1717222190,12780.80124593,93.33957419999933,54390.53471472 2024-06-01,06:09:52.000,153,11100778,-795,0,1717222191,12780.767564379996,93.36072159000469,54390.38099808001 2024-06-01,06:09:53.000,153,11100853,-795,0,1717222192,12780.781037,93.36072159000469,54390.49977912001 2024-06-01,06:09:54.000,153,11100774,-795,0,1717222193,12780.72041021,93.33957419999933,54390.37401096 2024-06-01,06:09:55.000,153,11100789,-795,0,1717222194,12780.61936556,93.33252506999997,54390.26221704001 2024-06-01,06:09:56.000,153,11100804,-795,0,1717222195,12780.55873877,93.29023029000382,54390.25522992001 2024-06-01,06:09:57.000,153,11100749,-795,0,1717222196,12780.484639359995,93.21973899000295,54390.03164208 2024-06-01,06:09:58.000,153,11100810,-795,0,1717222197,12780.67325603999,93.18449333999888,54390.33208824001 2024-06-01,06:09:59.000,153,11100797,-795,0,1717222198,12780.72041021,93.17744420999952,54390.51375336 2024-06-01,06:10:00.000,153,11100792,-795,0,1717222199,12780.72041021,93.19154246999824,54390.49977912001 2024-06-01,06:10:01.000,153,11100762,-795,0,1717222200,12780.80124593,93.2126898600036,54390.44388216 2024-06-01,06:10:02.000,153,11100826,-795,0,1717222201,12780.80124593,93.17744420999952,54390.48580488 2024-06-01,06:10:03.000,153,11100771,-795,0,1717222202,12780.747355449996,93.21973899000295,54390.51375336 2024-06-01,06:10:04.000,153,11100773,-795,0,1717222203,12780.747355449996,93.18449333999888,54390.492792 2024-06-01,06:10:05.000,153,11100778,-795,0,1717222204,12780.706937589996,93.19859160000487,54390.46484352 2024-06-01,06:10:06.000,153,11100824,-795,0,1717222205,12780.774300689991,93.20564073000423,54390.61856016001 2024-06-01,06:10:07.000,153,11100780,-795,0,1717222206,12780.807982239996,93.19859160000487,54390.6325344 2024-06-01,06:10:08.000,153,11100786,-795,0,1717222207,12780.73388282999,93.17744420999952,54390.52074048001 2024-06-01,06:10:09.000,153,11100777,-795,0,1717222208,12780.73388282999,93.17744420999952,54390.42990792001 2024-06-01,06:10:10.000,153,11100719,-795,0,1717222209,12780.781037,93.17039508000016,54390.55567608 2024-06-01,06:10:11.000,153,11100809,-795,0,1717222210,12780.706937589996,93.12810030000401,54390.48580488 2024-06-01,06:10:12.000,153,11100794,-795,0,1717222211,12780.73388282999,93.12810030000401,54390.49977912001 2024-06-01,06:10:13.000,153,11100806,-795,0,1717222212,12780.71367389999,93.18449333999888,54390.49977912001 2024-06-01,06:10:14.000,153,11100786,-795,0,1717222213,12780.666519729995,93.17039508000016,54390.3879852 2024-06-01,06:10:15.000,153,11100805,-795,0,1717222214,12780.65304710999,93.12105117000465,54390.41593368 2024-06-01,06:10:16.000,153,11100781,-795,0,1717222215,12780.65304710999,93.13514943000337,54390.35304960001 2024-06-01,06:10:17.000,153,11100801,-795,0,1717222216,12780.65978342,93.12105117000465,54390.478817760006 2024-06-01,06:10:18.000,153,11100754,-795,0,1717222217,12780.65304710999,93.10695290999865,54390.478817760006 2024-06-01,06:10:19.000,153,11100814,-795,0,1717222218,12780.63957449,93.11400203999801,54390.47183064001 2024-06-01,06:10:20.000,153,11100825,-795,0,1717222219,12780.605892939995,93.07875639000122,54390.37401096 2024-06-01,06:10:21.000,153,11100771,-795,0,1717222220,12780.63283817999,93.08580552000058,54390.40195944001 2024-06-01,06:10:22.000,153,11100773,-795,0,1717222221,12780.626101869995,93.08580552000058,54390.44388216 2024-06-01,06:10:23.000,153,11100772,-795,0,1717222222,12780.61936556,93.03646160999779,54390.59759880001 2024-06-01,06:10:24.000,153,11100767,-795,0,1717222223,12780.666519729995,93.04351074000442,54390.54170184 2024-06-01,06:10:25.000,153,11100763,-795,0,1717222224,12780.646310799995,93.00121596000099,54390.51375336 2024-06-01,06:10:26.000,153,11100715,-795,0,1717222225,12780.646310799995,92.98006857000291,54390.56965032001 2024-06-01,06:10:27.000,153,11100797,-795,0,1717222226,12780.61262924999,92.9518720499982,54390.527727600005 2024-06-01,06:10:28.000,153,11100770,-795,0,1717222227,12780.63283817999,92.95892118000484,54390.527727600005 2024-06-01,06:10:29.000,153,11100763,-795,0,1717222228,12780.57221138999,92.90957727000205,54390.3879852 2024-06-01,06:10:30.000,153,11100770,-795,0,1717222229,12780.545266149995,92.9518720499982,54390.46484352 2024-06-01,06:10:31.000,153,11100789,-755,0,1717222230,12780.565475079995,92.93072466000012,54390.46484352 2024-06-01,06:10:32.000,153,11100812,-795,0,1717222231,12780.63957449,92.88842988000397,54390.576637440005 2024-06-01,06:10:33.000,153,11100777,-795,0,1717222232,12780.51832091,92.88842988000397,54390.22029432 2024-06-01,06:10:34.000,153,11100741,-795,0,1717222233,12780.63957449,92.88138075000461,54390.53471472 2024-06-01,06:10:35.000,153,11100760,-795,0,1717222234,12780.61936556,92.8531842299999,54390.53471472 2024-06-01,06:10:36.000,153,11100766,-795,0,1717222235,12780.59915663,92.8531842299999,54390.457856400004 2024-06-01,06:10:37.000,153,11100818,-795,0,1717222236,12780.565475079995,92.82498771000246,54390.3879852 2024-06-01,06:10:38.000,153,11100773,-795,0,1717222237,12780.57221138999,92.81088945000374,54390.42292080001 2024-06-01,06:10:39.000,153,11100794,-795,0,1717222238,12780.626101869995,92.78974205999839,54390.576637440005 2024-06-01,06:10:40.000,153,11100785,-795,0,1717222239,12780.63957449,92.77564379999967,54390.42990792001 2024-06-01,06:10:41.000,153,11100778,-795,0,1717222240,12780.59915663,92.7544964100016,54390.38099808001 2024-06-01,06:10:42.000,153,11100713,-795,0,1717222241,12780.605892939995,92.74039815000287,54390.43689504 2024-06-01,06:10:43.000,153,11100737,-795,0,1717222242,12780.356649469999,92.74744728000223,54389.9338224 2024-06-01,06:10:44.000,153,11100771,-795,0,1717222243,12780.61936556,92.71220162999816,54390.45086928001 2024-06-01,06:10:45.000,153,11100769,-795,0,1717222244,12780.59915663,92.69105424000008,54390.39497232 2024-06-01,06:10:46.000,153,11100772,-795,0,1717222245,12780.63283817999,92.67695598000137,54390.44388216 2024-06-01,06:10:47.000,153,11100793,-795,0,1717222246,12780.63283817999,92.64171033000457,54390.44388216 2024-06-01,06:10:48.000,153,11100787,-795,0,1717222247,12780.55200245999,92.64875946000393,54390.408946560005 2024-06-01,06:10:49.000,153,11100779,-795,0,1717222248,12780.65978342,92.59941555000114,54390.527727600005 2024-06-01,06:10:50.000,153,11100729,-795,0,1717222249,12780.605892939995,92.62761206999858,54390.49977912001 2024-06-01,06:10:51.000,153,11100730,-795,0,1717222250,12780.585684009995,92.58531729000242,54390.408946560005 2024-06-01,06:10:52.000,153,11100773,-795,0,1717222251,12780.61262924999,92.59941555000114,54390.45086928001 2024-06-01,06:10:53.000,153,11100794,-795,0,1717222252,12780.61936556,92.54302250999899,54390.47183064001 2024-06-01,06:10:54.000,153,11100782,-795,0,1717222253,12780.49811198,92.56416990000434,54390.43689504 2024-06-01,06:10:55.000,153,11100785,-795,0,1717222254,12780.565475079995,92.53597337999963,54390.492792 2024-06-01,06:10:56.000,153,11100759,-795,0,1717222255,12780.59915663,92.55712076999771,54390.55567608 2024-06-01,06:10:57.000,153,11100799,-795,0,1717222256,12780.61262924999,92.52187512000091,54390.58362456 2024-06-01,06:10:58.000,153,11100781,-795,0,1717222257,12780.5789477,92.53597337999963,54390.50676624 2024-06-01,06:10:59.000,153,11100775,-795,0,1717222258,12780.51832091,92.5077768600022,54390.29715264 2024-06-01,06:11:00.000,153,11100705,-795,0,1717222259,12780.565475079995,92.5077768600022,54390.37401096 2024-06-01,06:11:01.000,153,11100824,-795,0,1717222260,12780.59242031999,92.48662947000412,54390.49977912001 2024-06-01,06:11:02.000,153,11100782,-795,0,1717222261,12780.565475079995,92.47253120999812,54390.43689504 2024-06-01,06:11:03.000,153,11100762,-795,0,1717222262,12780.57221138999,92.47253120999812,54390.51375336 2024-06-01,06:11:04.000,153,11100771,-795,0,1717222263,12780.545266149995,92.42318730000261,54390.408946560005 2024-06-01,06:11:05.000,153,11100784,-795,0,1717222264,12780.565475079995,92.38794164999854,54390.360036720005 2024-06-01,06:11:06.000,153,11100754,-795,0,1717222265,12780.53852984,92.38794164999854,54390.43689504 2024-06-01,06:11:07.000,153,11100796,-795,0,1717222266,12780.47116673999,92.42318730000261,54390.22029432 2024-06-01,06:11:08.000,153,11100776,-795,0,1717222267,12780.53179352999,92.40908904000389,54390.47183064001 2024-06-01,06:11:09.000,153,11100784,-795,0,1717222268,12780.55873877,92.35269600000174,54390.42292080001 2024-06-01,06:11:10.000,153,11100759,-795,0,1717222269,12780.464430429995,92.3949907799979,54390.2482428 2024-06-01,06:11:11.000,153,11100789,-795,0,1717222270,12780.51158459999,92.3244994800043,54390.33208824001 2024-06-01,06:11:12.000,153,11100805,-795,0,1717222271,12780.5789477,92.31745034999767,54390.54170184 2024-06-01,06:11:13.000,153,11100785,-795,0,1717222272,12780.565475079995,92.31040121999831,54390.46484352 2024-06-01,06:11:14.000,153,11100783,-795,0,1717222273,12780.51158459999,92.2610573100028,54390.48580488 2024-06-01,06:11:15.000,153,11100776,-795,0,1717222274,12780.49137566999,92.28925383000023,54390.33907536 2024-06-01,06:11:16.000,153,11100753,-795,0,1717222275,12780.49137566999,92.2610573100028,54390.3879852 2024-06-01,06:11:17.000,153,11100820,-795,0,1717222276,12780.545266149995,92.23990992000472,54390.46484352 2024-06-01,06:11:18.000,153,11100780,-795,0,1717222277,12780.55200245999,92.22581165999873,54390.457856400004 2024-06-01,06:11:19.000,153,11100775,-795,0,1717222278,12780.545266149995,92.23286078999809,54390.408946560005 2024-06-01,06:11:20.000,153,11100735,-795,0,1717222279,12780.545266149995,92.19761514000129,54390.36702384 2024-06-01,06:11:21.000,153,11100784,-795,0,1717222280,12780.61936556,92.21171340000001,54390.53471472 2024-06-01,06:11:22.000,153,11100756,-795,0,1717222281,12780.585684009995,92.1623694900045,54390.59759880001 2024-06-01,06:11:23.000,153,11100775,-795,0,1717222282,12780.61262924999,92.1623694900045,54390.51375336 2024-06-01,06:11:24.000,153,11100781,-795,0,1717222283,12780.55873877,92.1623694900045,54390.44388216 2024-06-01,06:11:25.000,153,11100816,-795,0,1717222284,12780.55200245999,92.12712384000042,54390.408946560005 2024-06-01,06:11:26.000,153,11100780,-795,0,1717222285,12780.605892939995,92.12007471000106,54390.54170184 2024-06-01,06:11:27.000,153,11100797,-795,0,1717222286,12780.63283817999,92.16941862000385,54390.65349576 2024-06-01,06:11:28.000,153,11100786,-795,0,1717222287,12780.59915663,92.09187819000363,54390.5626632 2024-06-01,06:11:29.000,153,11100792,-795,0,1717222288,12780.605892939995,92.09187819000363,54390.5626632 2024-06-01,06:11:30.000,153,11100745,-795,0,1717222289,12780.65978342,92.09892732000299,54390.61856016001 2024-06-01,06:11:31.000,153,11100769,-795,0,1717222290,12780.646310799995,92.09187819000363,54390.61856016001 2024-06-01,06:11:32.000,153,11100793,-795,0,1717222291,12780.65304710999,92.07073079999827,54390.646508640006 2024-06-01,06:11:33.000,153,11100816,-795,0,1717222292,12780.65978342,92.05663253999955,54390.65349576 2024-06-01,06:11:34.000,153,11100786,-795,0,1717222293,12780.55873877,92.00023950000468,54390.51375336 2024-06-01,06:11:35.000,153,11100785,-795,0,1717222294,12780.626101869995,92.07073079999827,54390.527727600005 2024-06-01,06:11:36.000,153,11100776,-795,0,1717222295,12780.65304710999,92.02843602000212,54390.527727600005 2024-06-01,06:11:37.000,153,11100824,-795,0,1717222296,12780.626101869995,91.96499385000061,54390.54170184 2024-06-01,06:11:38.000,153,11100827,-795,0,1717222297,12780.646310799995,91.90860080999846,54390.54170184 2024-06-01,06:11:39.000,153,11100787,-795,0,1717222298,12780.565475079995,91.97204297999997,54390.35304960001 2024-06-01,06:11:40.000,153,11100737,-795,0,1717222299,12780.5789477,91.92974820000381,54390.42292080001 2024-06-01,06:11:41.000,153,11100842,-795,0,1717222300,12780.65978342,91.95089559000189,54390.41593368 2024-06-01,06:11:42.000,153,11100750,-795,0,1717222301,12780.565475079995,91.9015516799991,54390.2482428 2024-06-01,06:11:43.000,153,11100824,-795,0,1717222302,12780.646310799995,91.9015516799991,54390.41593368 2024-06-01,06:11:44.000,153,11100779,-795,0,1717222303,12780.59915663,91.83810951000487,54390.46484352 2024-06-01,06:11:45.000,153,11100743,-795,0,1717222304,12780.585684009995,91.85925690000295,54390.318114 2024-06-01,06:11:46.000,153,11100808,-795,0,1717222305,12780.565475079995,91.78876560000208,54390.38099808001 2024-06-01,06:11:47.000,153,11100772,-795,0,1717222306,12780.63957449,91.79581473000144,54390.41593368 2024-06-01,06:11:48.000,153,11100835,-795,0,1717222307,12780.61936556,91.767618210004,54390.457856400004 2024-06-01,06:11:49.000,153,11100798,-795,0,1717222308,12780.626101869995,91.76056908000464,54390.40195944001 2024-06-01,06:11:50.000,153,11100787,-795,0,1717222309,12780.53852984,91.75351994999801,54390.29715264 2024-06-01,06:11:51.000,153,11100802,-795,0,1717222310,12780.55200245999,91.72532343000057,54390.30413976001 2024-06-01,06:11:52.000,153,11100784,-795,0,1717222311,12780.61936556,91.72532343000057,54390.457856400004 2024-06-01,06:11:53.000,153,11100730,-795,0,1717222312,12780.63283817999,91.69712691000313,54390.39497232 2024-06-01,06:11:54.000,153,11100754,-795,0,1717222313,12780.5789477,91.69712691000313,54390.34606248 2024-06-01,06:11:55.000,153,11100810,-795,0,1717222314,12780.545266149995,91.69712691000313,54390.192345840005 2024-06-01,06:11:56.000,153,11100823,-795,0,1717222315,12780.605892939995,91.69712691000313,54390.311126880006 2024-06-01,06:11:57.000,153,11100809,-795,0,1717222316,12780.5789477,91.7041760400025,54390.3879852 2024-06-01,06:11:58.000,153,11100791,-795,0,1717222317,12780.59242031999,91.67597951999778,54390.318114 2024-06-01,06:11:59.000,153,11100728,-795,0,1717222318,12780.55873877,91.67597951999778,54390.32510112 2024-06-01,06:12:00.000,153,11100773,-795,0,1717222319,12780.55200245999,91.66188125999906,54390.241255680005 2024-06-01,06:12:01.000,153,11100787,-795,0,1717222320,12780.61936556,91.61253735000355,54390.42292080001 2024-06-01,06:12:02.000,153,11100774,-795,0,1717222321,12780.65304710999,91.63368474000163,54390.43689504 2024-06-01,06:12:03.000,153,11100782,-795,0,1717222322,12780.5789477,91.64073387000099,54390.36702384 2024-06-01,06:12:04.000,153,11100839,-795,0,1717222323,12780.53179352999,91.57024257000012,54390.30413976001 2024-06-01,06:12:05.000,153,11100814,-795,0,1717222324,12780.57221138999,91.56319344000076,54390.26920416 2024-06-01,06:12:06.000,153,11100761,-795,0,1717222325,12780.525057219995,91.58434082999884,54390.23426856001 2024-06-01,06:12:07.000,153,11100759,-795,0,1717222326,12780.5789477,91.54204605000268,54390.42292080001 2024-06-01,06:12:08.000,153,11100812,-795,0,1717222327,12780.61936556,91.53499692000332,54390.492792 2024-06-01,06:12:09.000,153,11100784,-795,0,1717222328,12780.59915663,91.5561443100014,54390.3879852 2024-06-01,06:12:10.000,153,11100798,-795,0,1717222329,12780.545266149995,91.5208986600046,54390.290165520004 2024-06-01,06:12:11.000,153,11100805,-795,0,1717222330,12780.626101869995,91.56319344000076,54390.32510112 2024-06-01,06:12:12.000,153,11100788,-795,0,1717222331,12780.59242031999,91.49975126999925,54390.34606248 2024-06-01,06:12:13.000,153,11100822,-795,0,1717222332,12780.585684009995,91.52794779000396,54390.35304960001 2024-06-01,06:12:14.000,153,11100840,-795,0,1717222333,12780.55873877,91.49270213999989,54390.20632008 2024-06-01,06:12:15.000,153,11100783,-795,0,1717222334,12780.565475079995,91.48565301000053,54390.25522992001 2024-06-01,06:12:16.000,153,11100797,-795,0,1717222335,12780.59242031999,91.42925996999838,54390.290165520004 2024-06-01,06:12:17.000,153,11100838,-795,0,1717222336,12780.55873877,91.46450562000246,54390.33208824001 2024-06-01,06:12:18.000,153,11100814,-795,0,1717222337,12780.484639359995,91.39401432000159,54390.22029432 2024-06-01,06:12:19.000,153,11100830,-795,0,1717222338,12780.39706733,91.35171953999816,54390.0386292 2024-06-01,06:12:20.000,153,11100801,-795,0,1717222339,12780.47116673999,91.39401432000159,54390.08753904001 2024-06-01,06:12:21.000,153,11100762,-795,0,1717222340,12780.525057219995,91.37991606000287,54390.16439736001 2024-06-01,06:12:22.000,153,11100799,-795,0,1717222341,12780.49137566999,91.37286693000351,54390.12946176 2024-06-01,06:12:23.000,153,11100831,-795,0,1717222342,12780.47790305,91.37286693000351,54390.01068072 2024-06-01,06:12:24.000,153,11100780,-795,0,1717222343,12780.53179352999,91.33057215000008,54390.15741024 2024-06-01,06:12:25.000,153,11100831,-795,0,1717222344,12780.545266149995,91.35876867000479,54390.23426856001 2024-06-01,06:12:26.000,153,11100787,-795,0,1717222345,12780.53852984,91.36581780000415,54390.1783716 2024-06-01,06:12:27.000,153,11100787,-795,0,1717222346,12780.464430429995,91.3446704099988,54390.12946176 2024-06-01,06:12:28.000,153,11100738,-795,0,1717222347,12780.484639359995,91.3446704099988,54390.08055192 2024-06-01,06:12:29.000,153,11100815,-795,0,1717222348,12780.51158459999,91.35876867000479,54390.13644888001 2024-06-01,06:12:30.000,153,11100795,-795,0,1717222349,12780.525057219995,91.36581780000415,54390.16439736001 2024-06-01,06:12:31.000,153,11100771,-795,0,1717222350,12780.55873877,91.35876867000479,54390.20632008 2024-06-01,06:12:32.000,153,11100751,-795,0,1717222351,12780.53179352999,91.3446704099988,54390.13644888001 2024-06-01,06:12:33.000,153,11100783,-795,0,1717222352,12780.53179352999,91.33762127999944,54390.20632008 2024-06-01,06:12:34.000,153,11100787,-795,0,1717222353,12780.525057219995,91.33057215000008,54390.21330720001 2024-06-01,06:12:35.000,153,11100747,-795,0,1717222354,12780.47116673999,91.37286693000351,54390.01766784001 2024-06-01,06:12:36.000,153,11100773,-795,0,1717222355,12780.545266149995,91.3446704099988,54389.99670648001 2024-06-01,06:12:37.000,153,11100809,-795,0,1717222356,12780.51832091,91.36581780000415,54390.192345840005 2024-06-01,06:12:38.000,153,11100786,-795,0,1717222357,12780.545266149995,91.35171953999816,54390.143436000006 2024-06-01,06:12:39.000,153,11100732,-795,0,1717222358,12780.525057219995,91.37991606000287,54390.073564800005 2024-06-01,06:12:40.000,153,11100789,-795,0,1717222359,12780.53852984,91.3446704099988,54390.03164208 2024-06-01,06:12:41.000,153,11100742,-795,0,1717222360,12780.61262924999,91.3446704099988,54390.22029432 2024-06-01,06:12:42.000,153,11100772,-795,0,1717222361,12780.59242031999,91.35171953999816,54390.15741024 2024-06-01,06:12:43.000,153,11100800,-795,0,1717222362,12780.53179352999,91.36581780000415,54390.05260344 2024-06-01,06:12:44.000,153,11100818,-795,0,1717222363,12780.55200245999,91.35876867000479,54390.18535872001 2024-06-01,06:12:45.000,153,11100802,-795,0,1717222364,12780.55873877,91.36581780000415,54390.11548752001 2024-06-01,06:12:46.000,153,11100812,-795,0,1717222365,12780.585684009995,91.40106345000095,54390.26920416 2024-06-01,06:12:47.000,153,11100785,-795,0,1717222366,12780.63283817999,91.36581780000415,54390.26920416 2024-06-01,06:12:48.000,153,11100796,-795,0,1717222367,12780.5789477,91.35876867000479,54390.22029432 2024-06-01,06:12:49.000,153,11100847,-795,0,1717222368,12780.565475079995,91.37991606000287,54390.192345840005 2024-06-01,06:12:50.000,153,11100787,-795,0,1717222369,12780.53179352999,91.36581780000415,54390.08753904001 2024-06-01,06:12:51.000,153,11100732,-795,0,1717222370,12780.53852984,91.38696519000223,54390.143436000006 2024-06-01,06:12:52.000,153,11100795,-795,0,1717222371,12780.49811198,91.39401432000159,54390.094526160006 2024-06-01,06:12:53.000,153,11100795,-795,0,1717222372,12780.5789477,91.36581780000415,54390.15042312 2024-06-01,06:12:54.000,153,11100838,-795,0,1717222373,12780.51832091,91.41516170999967,54389.96875800001 2024-06-01,06:12:55.000,153,11100811,-795,0,1717222374,12780.57221138999,91.44335823000438,54390.11548752001 2024-06-01,06:12:56.000,153,11100779,-795,0,1717222375,12780.55873877,91.39401432000159,54390.192345840005 2024-06-01,06:12:57.000,153,11100812,-795,0,1717222376,12780.545266149995,91.41516170999967,54390.143436000006 2024-06-01,06:12:58.000,153,11100772,-795,0,1717222377,12780.45769412,91.43630909999774,54390.094526160006 2024-06-01,06:12:59.000,153,11100797,-795,0,1717222378,12780.49811198,91.46450562000246,54390.073564800005 2024-06-01,06:13:00.000,153,11100773,-795,0,1717222379,12780.43074887999,91.47860388000117,54389.91286104 2024-06-01,06:13:01.000,153,11100791,-795,0,1717222380,12780.504848289995,91.46450562000246,54389.94779664001 2024-06-01,06:13:02.000,153,11100764,-795,0,1717222381,12780.55873877,91.47860388000117,54390.12946176 2024-06-01,06:13:03.000,153,11100789,-795,0,1717222382,12780.504848289995,91.49975126999925,54389.91984816001 2024-06-01,06:13:04.000,153,11100812,-795,0,1717222383,12780.545266149995,91.47860388000117,54390.05959056 2024-06-01,06:13:05.000,153,11100770,-795,0,1717222384,12780.565475079995,91.50680039999861,54390.12946176 2024-06-01,06:13:06.000,153,11100787,-795,0,1717222385,12780.47790305,91.50680039999861,54390.03164208 2024-06-01,06:13:07.000,153,11100774,-795,0,1717222386,12780.51832091,91.50680039999861,54390.073564800005 2024-06-01,06:13:08.000,153,11100722,-795,0,1717222387,12780.49137566999,91.47860388000117,54390.08055192 2024-06-01,06:13:09.000,153,11100784,-795,0,1717222388,12780.504848289995,91.54204605000268,54389.94080952 2024-06-01,06:13:10.000,153,11100756,-795,0,1717222389,12780.53179352999,91.51384952999797,54389.98971936 2024-06-01,06:13:11.000,153,11100794,-795,0,1717222390,12780.605892939995,91.52794779000396,54390.11548752001 2024-06-01,06:13:12.000,153,11100793,-795,0,1717222391,12780.646310799995,91.53499692000332,54390.08753904001 2024-06-01,06:13:13.000,153,11100801,-795,0,1717222392,12780.646310799995,91.52794779000396,54390.10151328 2024-06-01,06:13:14.000,153,11100821,-795,0,1717222393,12780.585684009995,91.50680039999861,54390.10151328 2024-06-01,06:13:15.000,153,11100826,-795,0,1717222394,12780.55200245999,91.53499692000332,54389.98273224 2024-06-01,06:13:16.000,153,11100798,-795,0,1717222395,12780.565475079995,91.50680039999861,54389.98971936 2024-06-01,06:13:17.000,153,11100783,-795,0,1717222396,12780.626101869995,91.50680039999861,54390.024654960005 2024-06-01,06:13:18.000,153,11100808,-795,0,1717222397,12780.605892939995,91.53499692000332,54390.04561632001 2024-06-01,06:13:19.000,153,11100811,-795,0,1717222398,12780.605892939995,91.49270213999989,54389.99670648001 2024-06-01,06:13:20.000,153,11100806,-795,0,1717222399,12780.63283817999,91.46450562000246,54390.04561632001 2024-06-01,06:13:21.000,153,11100756,-795,0,1717222400,12780.65304710999,91.47155475000181,54390.16439736001 2024-06-01,06:13:22.000,153,11100834,-795,0,1717222401,12780.65978342,91.43630909999774,54390.11548752001 2024-06-01,06:13:23.000,153,11100753,-795,0,1717222402,12780.65978342,91.44335823000438,54390.06657768001 2024-06-01,06:13:24.000,153,11100798,-795,0,1717222403,12780.63957449,91.42925996999838,54390.094526160006 2024-06-01,06:13:25.000,153,11100816,-795,0,1717222404,12780.67325603999,91.41516170999967,54390.10151328 2024-06-01,06:13:26.000,153,11100725,-795,0,1717222405,12780.626101869995,91.43630909999774,54390.17138448 2024-06-01,06:13:27.000,153,11100792,-795,0,1717222406,12780.686728659995,91.42925996999838,54390.1085004 2024-06-01,06:13:28.000,153,11100801,-795,0,1717222407,12780.61262924999,91.40106345000095,54390.01766784001 2024-06-01,06:13:29.000,153,11100829,-675,0,1717222408,12780.63957449,91.36581780000415,54389.96177088 2024-06-01,06:13:30.000,153,11100725,-795,0,1717222409,12780.646310799995,91.4081125800003,54390.05959056 2024-06-01,06:13:31.000,153,11100757,-795,0,1717222410,12780.65978342,91.39401432000159,54389.99670648001 2024-06-01,06:13:32.000,153,11100795,-795,0,1717222411,12780.626101869995,91.36581780000415,54390.04561632001 2024-06-01,06:13:33.000,153,11100824,-795,0,1717222412,12780.61262924999,91.40106345000095,54389.954783760004 2024-06-01,06:13:34.000,153,11100813,-795,0,1717222413,12780.5789477,91.38696519000223,54389.89189968 2024-06-01,06:13:35.000,153,11100758,-795,0,1717222414,12780.565475079995,91.37286693000351,54389.954783760004 2024-06-01,06:13:36.000,153,11100787,-795,0,1717222415,12780.63283817999,91.37286693000351,54390.024654960005 2024-06-01,06:13:37.000,153,11100788,-795,0,1717222416,12780.63283817999,91.35171953999816,54389.975745120006 2024-06-01,06:13:38.000,153,11100767,-795,0,1717222417,12780.63957449,91.31647389000136,54389.975745120006 2024-06-01,06:13:39.000,153,11100767,-795,0,1717222418,12780.585684009995,91.33057215000008,54389.83600272 2024-06-01,06:13:40.000,153,11100783,-795,0,1717222419,12780.53179352999,91.309424760002,54389.87792544001 2024-06-01,06:13:41.000,153,11100764,-795,0,1717222420,12780.59242031999,91.32352302000072,54389.9338224 2024-06-01,06:13:42.000,153,11100808,-795,0,1717222421,12780.585684009995,91.32352302000072,54389.94080952 2024-06-01,06:13:43.000,153,11100773,-795,0,1717222422,12780.605892939995,91.31647389000136,54390.01068072 2024-06-01,06:13:44.000,153,11100760,-755,0,1717222423,12780.45769412,91.30237563000264,54389.64735048 2024-06-01,06:13:45.000,153,11100800,-795,0,1717222424,12780.53179352999,91.26712997999857,54389.808054240006 2024-06-01,06:13:46.000,153,11100714,-795,0,1717222425,12780.61262924999,91.18254041999899,54389.856964080005 2024-06-01,06:13:47.000,153,11100755,-795,0,1717222426,12780.55200245999,91.1966386799977,54389.84298984 2024-06-01,06:13:48.000,153,11100793,-795,0,1717222427,12780.57221138999,91.18254041999899,54389.87093832 2024-06-01,06:13:49.000,153,11100798,-795,0,1717222428,12780.51832091,91.21778607000306,54389.74517016 2024-06-01,06:13:50.000,153,11100735,-795,0,1717222429,12780.51158459999,91.16139303000091,54389.71023456001 2024-06-01,06:13:51.000,153,11100788,-795,0,1717222430,12780.51832091,91.23188433000178,54389.69626032 2024-06-01,06:13:52.000,153,11100735,-795,0,1717222431,12780.565475079995,91.2107369400037,54389.89189968 2024-06-01,06:13:53.000,153,11100774,-795,0,1717222432,12780.53852984,91.21778607000306,54389.84997696001 2024-06-01,06:13:54.000,153,11100736,-795,0,1717222433,12780.545266149995,91.18254041999899,54389.738183040005 2024-06-01,06:13:55.000,153,11100796,-795,0,1717222434,12780.47116673999,91.17549128999963,54389.59844064 2024-06-01,06:13:56.000,153,11100777,-795,0,1717222435,12780.484639359995,91.16844216000027,54389.56350504001 2024-06-01,06:13:57.000,153,11100760,-795,0,1717222436,12780.57221138999,91.11204911999812,54389.640363360006 2024-06-01,06:13:58.000,153,11100813,-795,0,1717222437,12780.63283817999,91.14024564000283,54389.570492160005 2024-06-01,06:13:59.000,153,11100752,-795,0,1717222438,12780.61262924999,91.20368781000434,54389.45869824 2024-06-01,06:14:00.000,153,11100783,-795,0,1717222439,12780.59915663,91.33762127999944,54389.353891440005 2024-06-01,06:14:01.000,153,11100724,-795,0,1717222440,12780.47790305,91.43630909999774,54389.472672480006 2024-06-01,06:14:02.000,153,11100740,-795,0,1717222441,12780.322967919994,91.4081125800003,54389.472672480006 2024-06-01,06:14:03.000,153,11100813,-795,0,1717222442,12780.282550059994,91.32352302000072,54389.48664672 2024-06-01,06:14:04.000,153,11100791,-795,0,1717222443,12780.141087549993,91.29532650000328,54389.270046 2024-06-01,06:14:05.000,153,11100750,-795,0,1717222444,12780.188241719989,91.30237563000264,54389.43773688 2024-06-01,06:14:06.000,153,11100807,-795,0,1717222445,12780.296022679999,91.28122824000457,54389.71023456001 2024-06-01,06:14:07.000,153,11100779,-795,0,1717222446,12780.262341129994,91.29532650000328,54389.759144400006 2024-06-01,06:14:08.000,153,11100795,-795,0,1717222447,12780.275813749999,91.26712997999857,54389.689273200005 2024-06-01,06:14:09.000,153,11100797,-795,0,1717222448,12780.275813749999,91.32352302000072,54389.62638912 2024-06-01,06:14:10.000,153,11100746,-795,0,1717222449,12780.242132199994,91.32352302000072,54389.70324744 2024-06-01,06:14:11.000,153,11100768,-795,0,1717222450,12780.201714339993,91.32352302000072,54389.63337624001 2024-06-01,06:14:12.000,153,11100761,-795,0,1717222451,12780.154560169998,91.32352302000072,54389.619402000004 2024-06-01,06:14:13.000,153,11100789,-795,0,1717222452,12780.154560169998,91.35876867000479,54389.64735048 2024-06-01,06:14:14.000,153,11100777,-795,0,1717222453,12780.114142309998,91.39401432000159,54389.570492160005 2024-06-01,06:14:15.000,153,11100803,-795,0,1717222454,12780.107405999988,91.35171953999816,54389.53555656 2024-06-01,06:14:16.000,153,11100800,-795,0,1717222455,12780.100669689993,91.36581780000415,54389.6543376 2024-06-01,06:14:17.000,153,11100787,-795,0,1717222456,12780.100669689993,91.47155475000181,54389.68228608001 2024-06-01,06:14:18.000,153,11100773,-795,0,1717222457,12780.147823859988,91.4574564900031,54389.570492160005 2024-06-01,06:14:19.000,153,11100754,-795,0,1717222458,12779.959207179993,91.47860388000117,54389.472672480006 2024-06-01,06:14:20.000,153,11100777,-795,0,1717222459,12779.905316700002,91.46450562000246,54389.304981600006 2024-06-01,06:14:21.000,153,11100789,-795,0,1717222460,12779.932261939997,91.47155475000181,54389.3399172 2024-06-01,06:14:22.000,153,11100809,-795,0,1717222461,12779.986152420002,91.50680039999861,54389.46568536001 2024-06-01,06:14:23.000,153,11100785,-795,0,1717222462,12779.999625039993,91.53499692000332,54389.49363384001 2024-06-01,06:14:24.000,153,11100810,-795,0,1717222463,12779.979416109993,91.61253735000355,54389.43773688 2024-06-01,06:14:25.000,153,11100755,-795,0,1717222464,12779.925525630002,91.62663561000227,54389.29100736 2024-06-01,06:14:26.000,153,11100750,-795,0,1717222465,12779.959207179993,91.61958648000291,54389.43074976 2024-06-01,06:14:27.000,153,11100809,-795,0,1717222466,12779.945734560002,91.61958648000291,54389.37485280001 2024-06-01,06:14:28.000,153,11100805,-795,0,1717222467,12779.885107770002,91.69712691000313,54389.41677552001 2024-06-01,06:14:29.000,153,11100788,-795,0,1717222468,12779.864898840002,91.67597951999778,54389.31895584 2024-06-01,06:14:30.000,153,11100808,-795,0,1717222469,12779.797535739992,91.75351994999801,54389.31895584 2024-06-01,06:14:31.000,153,11100771,-795,0,1717222470,12779.925525630002,91.73237255999993,54389.44472400001 2024-06-01,06:14:32.000,153,11100809,-795,0,1717222471,12779.871635149997,91.73942168999929,54389.48664672 2024-06-01,06:14:33.000,153,11100734,-795,0,1717222472,12779.878371459992,91.77466734000336,54389.4796596 2024-06-01,06:14:34.000,153,11100773,-795,0,1717222473,12779.871635149997,91.81696211999952,54389.284020240004 2024-06-01,06:14:35.000,153,11100770,-795,0,1717222474,12779.858162529992,91.85925690000295,54389.38183992 2024-06-01,06:14:36.000,153,11100843,-795,0,1717222475,12779.824480980002,91.92269907000446,54389.38882704 2024-06-01,06:14:37.000,153,11100807,-795,0,1717222476,12779.864898840002,91.92269907000446,54389.39581416001 2024-06-01,06:14:38.000,153,11100772,-795,0,1717222477,12779.770590499997,92.00023950000468,54389.304981600006 2024-06-01,06:14:39.000,153,11100797,-795,0,1717222478,12779.831217289997,92.03548515000148,54389.3399172 2024-06-01,06:14:40.000,153,11100799,-795,0,1717222479,12779.871635149997,92.05663253999955,54389.46568536001 2024-06-01,06:14:41.000,153,11100735,-795,0,1717222480,12779.858162529992,92.09187819000363,54389.53555656 2024-06-01,06:14:42.000,153,11100759,-795,0,1717222481,12779.817744669992,92.1482712299985,54389.46568536001 2024-06-01,06:14:43.000,153,11100759,-795,0,1717222482,12779.797535739992,92.16941862000385,54389.39581416001 2024-06-01,06:14:44.000,153,11100780,-795,0,1717222483,12779.683018470001,92.24695905000408,54389.27703312001 2024-06-01,06:14:45.000,153,11100777,-755,0,1717222484,12779.649336919996,92.2610573100028,54389.137290720006 2024-06-01,06:14:46.000,153,11100759,-795,0,1717222485,12779.716700019992,92.33154861000367,54389.38882704 2024-06-01,06:14:47.000,153,11100807,-795,0,1717222486,12779.676282159991,92.37384338999982,54389.36087856 2024-06-01,06:14:48.000,153,11100796,-795,0,1717222487,12779.763854190001,92.42318730000261,54389.591453520006 2024-06-01,06:14:49.000,153,11100793,-795,0,1717222488,12779.709963709996,92.47958034000476,54389.570492160005 2024-06-01,06:14:50.000,153,11100767,-795,0,1717222489,12779.656073229991,92.51482599000155,54389.39581416001 2024-06-01,06:14:51.000,153,11100730,-795,0,1717222490,12779.62239168,92.48662947000412,54389.41677552001 2024-06-01,06:14:52.000,153,11100805,-795,0,1717222491,12779.635864299991,92.55007163999835,54389.49363384001 2024-06-01,06:14:53.000,153,11100776,-795,0,1717222492,12779.669545849996,92.53597337999963,54389.53555656 2024-06-01,06:14:54.000,153,11100786,-795,0,1717222493,12779.588710129996,92.62761206999858,54389.44472400001 2024-06-01,06:14:55.000,153,11100794,-795,0,1717222494,12779.54155596,92.64171033000457,54389.521582320005 2024-06-01,06:14:56.000,153,11100833,-795,0,1717222495,12779.629127989996,92.69105424000008,54389.5495308 2024-06-01,06:14:57.000,153,11100773,-795,0,1717222496,12779.62239168,92.71220162999816,54389.55651792 2024-06-01,06:14:58.000,153,11100750,-795,0,1717222497,12779.53481964999,92.77564379999967,54389.50760808 2024-06-01,06:14:59.000,153,11100811,-795,0,1717222498,12779.45398392999,92.7544964100016,54389.34690432001 2024-06-01,06:15:00.000,153,11100710,-795,0,1717222499,12779.45398392999,92.81088945000374,54389.31196872 2024-06-01,06:15:01.000,153,11100795,-795,0,1717222500,12779.447247619995,92.83203684000182,54389.34690432001 2024-06-01,06:15:02.000,153,11100746,-795,0,1717222501,12779.41356606999,92.90252814000269,54389.36087856 2024-06-01,06:15:03.000,153,11100815,-795,0,1717222502,12779.447247619995,92.90957727000205,54389.402801280004 2024-06-01,06:15:04.000,153,11100774,-795,0,1717222503,12779.366411899995,92.99416683000163,54389.37485280001 2024-06-01,06:15:05.000,153,11100766,-795,0,1717222504,12779.2990488,92.98711770000227,54389.31895584 2024-06-01,06:15:06.000,153,11100737,-795,0,1717222505,12779.285576179995,93.00121596000099,54389.38882704 2024-06-01,06:15:07.000,153,11100789,-795,0,1717222506,12779.325994039995,93.02236334999907,54389.29799448001 2024-06-01,06:15:08.000,153,11100814,-795,0,1717222507,12779.265367249995,93.05055987000378,54389.29100736 2024-06-01,06:15:09.000,153,11100801,-795,0,1717222508,12779.2990488,93.03646160999779,54389.24908464001 2024-06-01,06:15:10.000,153,11100779,-795,0,1717222509,12779.21821308,93.0999037799993,54389.137290720006 2024-06-01,06:15:11.000,153,11100818,-795,0,1717222510,12779.33946666,93.09285464999994,54389.33293008 2024-06-01,06:15:12.000,153,11100760,-795,0,1717222511,12779.224949389994,93.12105117000465,54389.304981600006 2024-06-01,06:15:13.000,153,11100832,-795,0,1717222512,12779.21147676999,93.14219856000273,54389.31196872 2024-06-01,06:15:14.000,153,11100752,-795,0,1717222513,12779.103695809994,93.13514943000337,54389.2001748 2024-06-01,06:15:15.000,153,11100794,-795,0,1717222514,12779.11043211999,93.18449333999888,54389.17222632 2024-06-01,06:15:16.000,153,11100738,-795,0,1717222515,12779.096959499999,93.19154246999824,54389.1652392 2024-06-01,06:15:17.000,153,11100801,-795,0,1717222516,12779.11043211999,93.18449333999888,54389.284020240004 2024-06-01,06:15:18.000,153,11100766,-795,0,1717222517,12779.137377359999,93.24088638000103,54389.22812328001 2024-06-01,06:15:19.000,153,11100746,-795,0,1717222518,12779.117168429999,93.22678812000231,54389.116329360004 2024-06-01,06:15:20.000,153,11100821,-795,0,1717222519,12779.056541639999,93.28318116000446,54389.07440664 2024-06-01,06:15:21.000,153,11100752,-795,0,1717222520,12779.036332709999,93.29727942000318,54389.116329360004 2024-06-01,06:15:22.000,153,11100736,-795,0,1717222521,12779.070014259989,93.3113776800019,54389.22113616 2024-06-01,06:15:23.000,153,11100773,-795,0,1717222522,12779.043069019994,93.33252506999997,54389.15825208001 2024-06-01,06:15:24.000,153,11100782,-795,0,1717222523,12778.975705919998,93.36777072000405,54389.116329360004 2024-06-01,06:15:25.000,153,11100802,-795,0,1717222524,12778.962233299993,93.3748198500034,54388.99754832 2024-06-01,06:15:26.000,153,11100831,-795,0,1717222525,12778.928551749988,93.43826202000491,54389.22113616 2024-06-01,06:15:27.000,153,11100780,-795,0,1717222526,12778.921815439993,93.4100655000002,54389.270046 2024-06-01,06:15:28.000,153,11100774,-795,0,1717222527,12778.928551749988,93.44531115000427,54389.20716192001 2024-06-01,06:15:29.000,153,11100808,-795,0,1717222528,12778.942024369993,93.44531115000427,54389.20716192001 2024-06-01,06:15:30.000,153,11100733,-795,0,1717222529,12778.854452339998,93.48760593000043,54389.22812328001 2024-06-01,06:15:31.000,153,11100793,-795,0,1717222530,12778.881397579993,93.52990071000386,54389.15825208001 2024-06-01,06:15:32.000,153,11100782,-795,0,1717222531,12778.854452339998,93.56514636000065,54389.137290720006 2024-06-01,06:15:33.000,153,11100808,-795,0,1717222532,12778.840979719993,93.57924461999937,54389.10934224001 2024-06-01,06:15:34.000,153,11100798,-795,0,1717222533,12778.766880310002,93.62858853000216,54389.10235512 2024-06-01,06:15:35.000,153,11100815,-795,0,1717222534,12778.726462450002,93.67793243999768,54388.969599840006 2024-06-01,06:15:36.000,153,11100792,-795,0,1717222535,12778.739935069992,93.68498157000431,54389.17921344001 2024-06-01,06:15:37.000,153,11100753,-795,0,1717222536,12778.652363039997,93.7202272200011,54389.14427784 2024-06-01,06:15:38.000,153,11100805,-795,0,1717222537,12778.544582080001,93.78366939000261,54388.97658696 2024-06-01,06:15:39.000,153,11100781,-795,0,1717222538,12778.517636839992,93.81891503999941,54388.969599840006 2024-06-01,06:15:40.000,153,11100787,-795,0,1717222539,12778.497427909992,93.84711156000412,54388.92767712 2024-06-01,06:15:41.000,153,11100734,-795,0,1717222540,12778.510900529996,93.84711156000412,54388.9556256 2024-06-01,06:15:42.000,153,11100788,-795,0,1717222541,12778.436801119991,93.87530808000156,54388.96261272001 2024-06-01,06:15:43.000,153,11100802,-795,0,1717222542,12778.457010049991,93.92465199000435,54388.969599840006 2024-06-01,06:15:44.000,153,11100794,-795,0,1717222543,12778.430064809996,93.94579938000243,54388.94165136001 2024-06-01,06:15:45.000,153,11100768,-795,0,1717222544,12778.369438019996,94.0162906800033,54388.75998624 2024-06-01,06:15:46.000,153,11100698,-795,0,1717222545,12778.36270171,93.99514328999794,54388.60626960001 2024-06-01,06:15:47.000,153,11100773,-795,0,1717222546,12778.376174329991,94.05858545999945,54388.732037760004 2024-06-01,06:15:48.000,153,11100832,-795,0,1717222547,12778.40311957,94.04448720000073,54388.8158832 2024-06-01,06:15:49.000,153,11100714,-795,0,1717222548,12778.329020159996,94.07268371999817,54388.64819232 2024-06-01,06:15:50.000,153,11100793,-795,0,1717222549,12778.329020159996,94.12907676000032,54388.74601200001 2024-06-01,06:15:51.000,153,11100802,-795,0,1717222550,12778.40311957,94.13612588999968,54388.83684456 2024-06-01,06:15:52.000,153,11100765,-795,0,1717222551,12778.40311957,94.13612588999968,54388.8857544 2024-06-01,06:15:53.000,153,11100816,-795,0,1717222552,12778.376174329991,94.1784206700031,54388.79492184001 2024-06-01,06:15:54.000,153,11100784,-795,0,1717222553,12778.30207492,94.17137154000375,54388.634218080006 2024-06-01,06:15:55.000,153,11100789,-795,0,1717222554,12778.34249278,94.20661719000054,54388.70408928001 2024-06-01,06:15:56.000,153,11100797,-795,0,1717222555,12778.33575646999,94.24186284000461,54388.7110764 2024-06-01,06:15:57.000,153,11100783,-795,0,1717222556,12778.32228385,94.28415762000077,54388.72505064001 2024-06-01,06:15:58.000,153,11100775,-795,0,1717222557,12778.24144813,94.3123541399982,54388.60626960001 2024-06-01,06:15:59.000,153,11100795,-795,0,1717222558,12778.26165706,94.34759979000228,54388.59229536 2024-06-01,06:16:00.000,153,11100797,-795,0,1717222559,12778.31554753999,94.38284543999907,54388.780947600004 2024-06-01,06:16:01.000,153,11100779,-795,0,1717222560,12778.31554753999,94.41809109000314,54388.732037760004 2024-06-01,06:16:02.000,153,11100799,-795,0,1717222561,12778.329020159996,94.43218935000186,54388.71806352 2024-06-01,06:16:03.000,153,11100793,-795,0,1717222562,12778.248184439995,94.4603858699993,54388.55735976001 2024-06-01,06:16:04.000,153,11100800,-795,0,1717222563,12778.248184439995,94.50268065000273,54388.55735976001 2024-06-01,06:16:05.000,153,11100827,-795,0,1717222564,12778.28186599,94.56612282000424,54388.585308240006 2024-06-01,06:16:06.000,153,11100783,-795,0,1717222565,12778.349229089996,94.6084176000004,54388.60626960001 2024-06-01,06:16:07.000,153,11100820,-795,0,1717222566,12778.389646949996,94.6084176000004,54388.71806352 2024-06-01,06:16:08.000,153,11100757,-795,0,1717222567,12778.423328500001,94.6084176000004,54388.71806352 2024-06-01,06:16:09.000,153,11100807,-795,0,1717222568,12778.389646949996,94.65071238000382,54388.60626960001 2024-06-01,06:16:10.000,153,11100801,-795,0,1717222569,12778.470482669996,94.68595803000062,54388.75998624 2024-06-01,06:16:11.000,153,11100818,-795,0,1717222570,12778.470482669996,94.72120368000469,54388.67614080001 2024-06-01,06:16:12.000,153,11100797,-795,0,1717222571,12778.463746360001,94.74235107000277,54388.60626960001 2024-06-01,06:16:13.000,153,11100777,-795,0,1717222572,12778.477218979991,94.7705475900002,54388.60626960001 2024-06-01,06:16:14.000,153,11100791,-795,0,1717222573,12778.457010049991,94.79874410999764,54388.466527200006 2024-06-01,06:16:15.000,153,11100798,-795,0,1717222574,12778.477218979991,94.84103889000107,54388.53639840001 2024-06-01,06:16:16.000,153,11100773,-795,0,1717222575,12778.625417800002,94.82694063000235,54388.69710216 2024-06-01,06:16:17.000,153,11100801,-795,0,1717222576,12778.625417800002,94.89038280000386,54388.7110764 2024-06-01,06:16:18.000,153,11100815,-795,0,1717222577,12778.672571969997,94.89743193000322,54388.69011504 2024-06-01,06:16:19.000,153,11100751,-795,0,1717222578,12778.605208870002,94.93972670999938,54388.53639840001 2024-06-01,06:16:20.000,153,11100768,-795,0,1717222579,12778.645626730002,94.90448106000258,54388.613256720004 2024-06-01,06:16:21.000,153,11100810,-795,0,1717222580,12778.706253520002,94.9185793200013,54388.7110764 2024-06-01,06:16:22.000,153,11100795,-795,0,1717222581,12778.753407689997,94.94677583999874,54388.75998624 2024-06-01,06:16:23.000,153,11100787,-795,0,1717222582,12778.793825549998,94.9538249699981,54388.74601200001 2024-06-01,06:16:24.000,153,11100737,-795,0,1717222583,12778.807298170002,94.98907062000217,54388.70408928001 2024-06-01,06:16:25.000,153,11100806,-795,0,1717222584,12778.787089240002,95.0172671399996,54388.634218080006 2024-06-01,06:16:26.000,153,11100809,-795,0,1717222585,12778.807298170002,95.0172671399996,54388.52941128 2024-06-01,06:16:27.000,153,11100725,-795,0,1717222586,12778.861188649993,95.05251279000368,54388.65517944001 2024-06-01,06:16:28.000,153,11100823,-795,0,1717222587,12778.840979719993,95.08775844000047,54388.67614080001 2024-06-01,06:16:29.000,153,11100854,-795,0,1717222588,12778.867924959988,95.08775844000047,54388.73902488 2024-06-01,06:16:30.000,153,11100793,-795,0,1717222589,12778.793825549998,95.08775844000047,54388.53639840001 2024-06-01,06:16:31.000,153,11100772,-795,0,1717222590,12778.847716030003,95.13710235000326,54388.62723096001 2024-06-01,06:16:32.000,153,11100785,-795,0,1717222591,12778.928551749988,95.12300409000454,54388.780947600004 2024-06-01,06:16:33.000,153,11100779,-795,0,1717222592,12778.773616619997,95.17234800000006,54388.48748856001 2024-06-01,06:16:34.000,153,11100765,-795,0,1717222593,12778.834243409998,95.19349538999813,54388.48748856001 2024-06-01,06:16:35.000,153,11100782,-795,0,1717222594,12778.921815439993,95.21464278000349,54388.564346880004 2024-06-01,06:16:36.000,153,11100760,-795,0,1717222595,12778.942024369993,95.2287410400022,54388.683127920005 2024-06-01,06:16:37.000,153,11100784,-795,0,1717222596,12778.989178539989,95.27808494999772,54388.634218080006 2024-06-01,06:16:38.000,153,11100799,-795,0,1717222597,12778.942024369993,95.30628147000243,54388.571334 2024-06-01,06:16:39.000,153,11100787,-795,0,1717222598,12778.968969609989,95.32037973000115,54388.59229536 2024-06-01,06:16:40.000,153,11100803,-795,0,1717222599,12779.036332709999,95.31333060000179,54388.77396048001 2024-06-01,06:16:41.000,153,11100842,-795,0,1717222600,12779.063277949994,95.36972364000394,54388.780947600004 2024-06-01,06:16:42.000,153,11100800,-795,0,1717222601,12779.056541639999,95.39792016000138,54388.69710216 2024-06-01,06:16:43.000,153,11100800,-795,0,1717222602,12779.036332709999,95.43316580999817,54388.71806352 2024-06-01,06:16:44.000,153,11100827,-795,0,1717222603,12778.942024369993,95.46136233000288,54388.53639840001 2024-06-01,06:16:45.000,153,11100779,-795,0,1717222604,12778.995914849998,95.46841146000224,54388.585308240006 2024-06-01,06:16:46.000,153,11100783,-795,0,1717222605,12779.076750569999,95.53185363000375,54388.72505064001 2024-06-01,06:16:47.000,153,11100760,-795,0,1717222606,12779.016123779998,95.53890276000311,54388.683127920005 2024-06-01,06:16:48.000,153,11100807,-795,0,1717222607,12778.989178539989,95.58119753999927,54388.683127920005 2024-06-01,06:16:49.000,153,11100759,-795,0,1717222608,12779.096959499999,95.65168884000013,54388.74601200001 2024-06-01,06:16:50.000,153,11100799,-795,0,1717222609,12778.948760679988,95.64463971000077,54388.564346880004 2024-06-01,06:16:51.000,153,11100798,-795,0,1717222610,12779.056541639999,95.722180140001,54388.64819232 2024-06-01,06:16:52.000,153,11100810,-795,0,1717222611,12779.076750569999,95.74332752999908,54388.83684456 2024-06-01,06:16:53.000,153,11100788,-795,0,1717222612,12779.083486879994,95.722180140001,54388.8158832 2024-06-01,06:16:54.000,153,11100822,-795,0,1717222613,12779.016123779998,95.7574257899978,54388.70408928001 2024-06-01,06:16:55.000,153,11100820,-795,0,1717222614,12778.995914849998,95.84906448000402,54388.7110764 2024-06-01,06:16:56.000,153,11100814,-795,0,1717222615,12779.096959499999,95.79972057000123,54388.87876728 2024-06-01,06:16:57.000,153,11100792,-795,0,1717222616,12779.076750569999,95.81381882999995,54388.801908960006 2024-06-01,06:16:58.000,153,11100870,-795,0,1717222617,12779.022860089994,95.84906448000402,54388.752999120006 2024-06-01,06:16:59.000,153,11100800,-795,0,1717222618,12778.989178539989,95.87726100000145,54388.62723096001 2024-06-01,06:17:00.000,153,11100798,-795,0,1717222619,12779.002651159994,95.88431013000081,54388.60626960001 2024-06-01,06:17:01.000,153,11100834,-795,0,1717222620,12779.056541639999,95.89840838999953,54388.74601200001 2024-06-01,06:17:02.000,153,11100820,-795,0,1717222621,12779.029596399989,95.9336540400036,54388.7110764 2024-06-01,06:17:03.000,153,11100785,-795,0,1717222622,12779.070014259989,95.95480143000168,54388.732037760004 2024-06-01,06:17:04.000,153,11100797,-795,0,1717222623,12779.043069019994,95.96185056000104,54388.65517944001 2024-06-01,06:17:05.000,153,11100772,-795,0,1717222624,12779.002651159994,95.9688996900004,54388.466527200006 2024-06-01,06:17:06.000,153,11100776,-795,0,1717222625,12779.049805329989,95.95480143000168,54388.59229536 2024-06-01,06:17:07.000,153,11100844,-795,0,1717222626,12779.036332709999,96.01119447000383,54388.60626960001 2024-06-01,06:17:08.000,153,11100759,-795,0,1717222627,12779.049805329989,95.99709620999784,54388.50844992001 2024-06-01,06:17:09.000,153,11100826,-795,0,1717222628,12779.090223189989,96.02529273000255,54388.55037264 2024-06-01,06:17:10.000,153,11100800,-795,0,1717222629,12779.090223189989,96.05348924999998,54388.62723096001 2024-06-01,06:17:11.000,153,11100803,-795,0,1717222630,12779.090223189989,96.09578403000341,54388.52941128 2024-06-01,06:17:12.000,153,11100741,-795,0,1717222631,12779.076750569999,96.08873490000406,54388.613256720004 2024-06-01,06:17:13.000,153,11100719,-795,0,1717222632,12779.137377359999,96.10988229000213,54388.66216656 2024-06-01,06:17:14.000,153,11100794,-795,0,1717222633,12779.144113669994,96.12398055000085,54388.613256720004 2024-06-01,06:17:15.000,153,11100819,-795,0,1717222634,12779.103695809994,96.13807880999957,54388.4315916 2024-06-01,06:17:16.000,153,11100772,-795,0,1717222635,12779.117168429999,96.15922619999765,54388.45255296 2024-06-01,06:17:17.000,153,11100781,-795,0,1717222636,12779.15084997999,96.18742272000236,54388.515437040005 2024-06-01,06:17:18.000,153,11100802,-795,0,1717222637,12779.19800415,96.15922619999765,54388.59229536 2024-06-01,06:17:19.000,153,11100746,-795,0,1717222638,12779.17779522,96.180373590003,54388.57832112001 2024-06-01,06:17:20.000,153,11100809,-795,0,1717222639,12779.157586289999,96.180373590003,54388.48050144 2024-06-01,06:17:21.000,153,11100759,-795,0,1717222640,12779.204740459994,96.18742272000236,54388.66216656 2024-06-01,06:17:22.000,153,11100774,-795,0,1717222641,12779.204740459994,96.19447185000172,54388.564346880004 2024-06-01,06:17:23.000,153,11100755,-795,0,1717222642,12779.15084997999,96.22266836999916,54388.60626960001 2024-06-01,06:17:24.000,153,11100747,-795,0,1717222643,12779.103695809994,96.20857011000044,54388.5014628 2024-06-01,06:17:25.000,153,11100755,-795,0,1717222644,12779.090223189989,96.22971749999851,54388.445565840004 2024-06-01,06:17:26.000,153,11100795,-795,0,1717222645,12779.15084997999,96.27201228000195,54388.6412052 2024-06-01,06:17:27.000,153,11100762,-795,0,1717222646,12779.15084997999,96.26496315000259,54388.65517944001 2024-06-01,06:17:28.000,153,11100806,-795,0,1717222647,12779.184531529994,96.25086489000387,54388.613256720004 2024-06-01,06:17:29.000,153,11100817,-795,0,1717222648,12779.19800415,96.26496315000259,54388.60626960001 2024-06-01,06:17:30.000,153,11100718,-795,0,1717222649,12779.2990488,96.2790614100013,54388.683127920005 2024-06-01,06:17:31.000,153,11100845,-795,0,1717222650,12779.27883987,96.2790614100013,54388.613256720004 2024-06-01,06:17:32.000,153,11100835,-795,0,1717222651,12779.265367249995,96.30725792999874,54388.60626960001 2024-06-01,06:17:33.000,153,11100779,-795,0,1717222652,12779.184531529994,96.32135619000474,54388.571334 2024-06-01,06:17:34.000,153,11100792,-795,0,1717222653,12779.123904739994,96.29315967000002,54388.38268176 2024-06-01,06:17:35.000,153,11100809,-795,0,1717222654,12779.19800415,96.33545445000345,54388.48748856001 2024-06-01,06:17:36.000,153,11100827,-795,0,1717222655,12779.265367249995,96.3284053200041,54388.6412052 2024-06-01,06:17:37.000,153,11100800,-795,0,1717222656,12779.245158319995,96.34955271000217,54388.66915368 2024-06-01,06:17:38.000,153,11100753,-795,0,1717222657,12779.245158319995,96.3284053200041,54388.613256720004 2024-06-01,06:17:39.000,153,11100809,-795,0,1717222658,12779.164322599994,96.34955271000217,54388.48748856001 2024-06-01,06:17:40.000,153,11100778,-795,0,1717222659,12779.15084997999,96.37774922999961,54388.38268176 2024-06-01,06:17:41.000,153,11100821,-795,0,1717222660,12779.224949389994,96.34955271000217,54388.52242416 2024-06-01,06:17:42.000,153,11100765,-795,0,1717222661,12779.25863094,96.35660184000153,54388.52941128 2024-06-01,06:17:43.000,153,11100852,-795,0,1717222662,12779.23168569999,96.39184748999833,54388.57832112001 2024-06-01,06:17:44.000,153,11100814,-795,0,1717222663,12779.17105890999,96.41299488000368,54388.33377192 2024-06-01,06:17:45.000,153,11100807,-795,0,1717222664,12779.157586289999,96.42004401000304,54388.38966888001 2024-06-01,06:17:46.000,153,11100744,-795,0,1717222665,12779.137377359999,96.4270931400024,54388.249926480006 2024-06-01,06:17:47.000,153,11100783,-795,0,1717222666,12779.083486879994,96.48348618000455,54388.16608104 2024-06-01,06:17:48.000,153,11100780,-795,0,1717222667,12779.049805329989,96.4270931400024,54388.110184080004 2024-06-01,06:17:49.000,153,11100799,-795,0,1717222668,12779.103695809994,96.46938791999855,54388.06826136 2024-06-01,06:17:50.000,153,11100775,-795,0,1717222669,12779.137377359999,96.44119140000112,54388.2569136 2024-06-01,06:17:51.000,153,11100755,-795,0,1717222670,12779.13064104999,96.4623387899992,54388.20101664001 2024-06-01,06:17:52.000,153,11100812,-795,0,1717222671,12779.17105890999,96.47643704999791,54388.20800376 2024-06-01,06:17:53.000,153,11100790,-795,0,1717222672,12779.17779522,96.50463357000262,54388.31281056 2024-06-01,06:17:54.000,153,11100757,-795,0,1717222673,12779.19126783999,96.44824053000048,54388.298836320006 2024-06-01,06:17:55.000,153,11100759,-795,0,1717222674,12779.123904739994,96.4623387899992,54388.05428712001 2024-06-01,06:17:56.000,153,11100795,-795,0,1717222675,12779.123904739994,96.48348618000455,54388.08922272 2024-06-01,06:17:57.000,153,11100785,-795,0,1717222676,12779.15084997999,96.48348618000455,54388.082235600006 2024-06-01,06:17:58.000,153,11100764,-795,0,1717222677,12779.157586289999,96.51168270000198,54388.22197800001 2024-06-01,06:17:59.000,153,11100776,-795,0,1717222678,12779.144113669994,96.4905353100039,54388.249926480006 2024-06-01,06:18:00.000,153,11100773,-795,0,1717222679,12779.090223189989,96.49758444000327,54388.012364400005 2024-06-01,06:18:01.000,153,11100801,-795,0,1717222680,12779.117168429999,96.49758444000327,54388.00537728001 2024-06-01,06:18:02.000,153,11100768,-795,0,1717222681,12779.23842201,96.4905353100039,54388.09620984 2024-06-01,06:18:03.000,153,11100791,-795,0,1717222682,12779.21821308,96.56102661000477,54388.07524848001 2024-06-01,06:18:04.000,153,11100839,-795,0,1717222683,12779.21147676999,96.5257809600007,54387.98441592001 2024-06-01,06:18:05.000,153,11100796,-795,0,1717222684,12779.21147676999,96.5257809600007,54387.98441592001 2024-06-01,06:18:06.000,153,11100809,-795,0,1717222685,12779.184531529994,96.51873183000134,54388.13813256 2024-06-01,06:18:07.000,153,11100772,-795,0,1717222686,12779.21147676999,96.55397747999814,54388.12415832001 2024-06-01,06:18:08.000,153,11100781,-795,0,1717222687,12779.23168569999,96.55397747999814,54388.110184080004 2024-06-01,06:18:09.000,153,11100776,-795,0,1717222688,12779.23842201,96.58922313000221,54388.09620984 2024-06-01,06:18:10.000,153,11100739,-795,0,1717222689,12779.2990488,96.55397747999814,54388.08922272 2024-06-01,06:18:11.000,153,11100811,-795,0,1717222690,12779.27883987,96.56807574000413,54388.07524848001 2024-06-01,06:18:12.000,153,11100797,-795,0,1717222691,12779.325994039995,96.61741964999965,54388.12415832001 2024-06-01,06:18:13.000,153,11100807,-795,0,1717222692,12779.33273034999,96.58922313000221,54388.15909392 2024-06-01,06:18:14.000,153,11100820,-795,0,1717222693,12779.31252141999,96.61741964999965,54388.0473 2024-06-01,06:18:15.000,153,11100757,-795,0,1717222694,12779.285576179995,96.61037052000029,54388.15210680001 2024-06-01,06:18:16.000,153,11100805,-795,0,1717222695,12779.33273034999,96.64561617000436,54388.21499088 2024-06-01,06:18:17.000,153,11100791,-795,0,1717222696,12779.35967559,96.61741964999965,54388.23595224 2024-06-01,06:18:18.000,153,11100783,-795,0,1717222697,12779.35293927999,96.66676356000244,54388.1870424 2024-06-01,06:18:19.000,153,11100807,-795,0,1717222698,12779.305785109995,96.63151790999837,54387.99839016 2024-06-01,06:18:20.000,153,11100791,-795,0,1717222699,12779.31925773,96.65971443000308,54388.05428712001 2024-06-01,06:18:21.000,153,11100812,-795,0,1717222700,12779.427038689995,96.6738126900018,54388.13813256 2024-06-01,06:18:22.000,153,11100795,-795,0,1717222701,12779.37988452,96.69496007999987,54388.14511968 2024-06-01,06:18:23.000,153,11100791,-795,0,1717222702,12779.366411899995,96.64561617000436,54388.249926480006 2024-06-01,06:18:24.000,153,11100813,-795,0,1717222703,12779.35967559,96.6738126900018,54388.13813256 2024-06-01,06:18:25.000,153,11100783,-795,0,1717222704,12779.33946666,96.72315660000459,54387.95646744001 2024-06-01,06:18:26.000,153,11100757,-795,0,1717222705,12779.37314820999,96.70200920999923,54388.05428712001 2024-06-01,06:18:27.000,153,11100763,-795,0,1717222706,12779.37314820999,96.68086182000116,54387.99140304 2024-06-01,06:18:28.000,153,11100771,-795,0,1717222707,12779.37988452,96.70905833999859,54387.95646744001 2024-06-01,06:18:29.000,153,11100773,-795,0,1717222708,12779.35293927999,96.69496007999987,54387.87960912 2024-06-01,06:18:30.000,153,11100801,-795,0,1717222709,12779.33946666,96.71610746999795,54387.90755760001 2024-06-01,06:18:31.000,153,11100830,-795,0,1717222710,12779.447247619995,96.66676356000244,54388.06826136 2024-06-01,06:18:32.000,153,11100799,-795,0,1717222711,12779.406829759995,96.71610746999795,54388.1171712 2024-06-01,06:18:33.000,153,11100784,-795,0,1717222712,12779.43377499999,96.70200920999923,54388.04031288 2024-06-01,06:18:34.000,153,11100722,-795,0,1717222713,12779.427038689995,96.70905833999859,54387.99839016 2024-06-01,06:18:35.000,153,11100772,-795,0,1717222714,12779.43377499999,96.69496007999987,54387.82371216 2024-06-01,06:18:36.000,153,11100780,-795,0,1717222715,12779.386620829995,96.72315660000459,54387.893583360004 2024-06-01,06:18:37.000,153,11100784,-795,0,1717222716,12779.487665479995,96.69496007999987,54387.98441592001 2024-06-01,06:18:38.000,153,11100738,-795,0,1717222717,12779.427038689995,96.73020573000395,54387.963454560006 2024-06-01,06:18:39.000,153,11100755,-795,0,1717222718,12779.46072024,96.70905833999859,54387.872622 2024-06-01,06:18:40.000,153,11100790,-795,0,1717222719,12779.49440178999,96.68791095000051,54387.942493200004 2024-06-01,06:18:41.000,153,11100735,-795,0,1717222720,12779.548292269996,96.72315660000459,54388.03332576001 2024-06-01,06:18:42.000,153,11100703,-795,0,1717222721,12779.56176489,96.70905833999859,54387.963454560006 2024-06-01,06:18:43.000,153,11100789,-795,0,1717222722,12779.528083339996,96.73020573000395,54387.97044168 2024-06-01,06:18:44.000,153,11100757,-795,0,1717222723,12779.467456549995,96.76545138000074,54387.872622 2024-06-01,06:18:45.000,153,11100814,-795,0,1717222724,12779.487665479995,96.75135312000202,54387.81672504001 2024-06-01,06:18:46.000,153,11100845,-795,0,1717222725,12779.528083339996,96.7725005100001,54388.00537728001 2024-06-01,06:18:47.000,153,11100780,-795,0,1717222726,12779.615655369991,96.75135312000202,54388.07524848001 2024-06-01,06:18:48.000,153,11100787,-795,0,1717222727,12779.548292269996,96.77954963999946,54387.963454560006 2024-06-01,06:18:49.000,153,11100721,-795,0,1717222728,12779.5011381,96.7725005100001,54387.795763680006 2024-06-01,06:18:50.000,153,11100744,-795,0,1717222729,12779.45398392999,96.81479529000353,54387.795763680006 2024-06-01,06:18:51.000,153,11100790,-795,0,1717222730,12779.568501199996,96.80069703000481,54387.97044168 2024-06-01,06:18:52.000,153,11100799,-795,0,1717222731,12779.608919059996,96.82889355000225,54388.06826136 2024-06-01,06:18:53.000,153,11100797,-795,0,1717222732,12779.656073229991,96.82889355000225,54388.131145440006 2024-06-01,06:18:54.000,153,11100800,-795,0,1717222733,12779.629127989996,96.85004094000033,54388.0473 2024-06-01,06:18:55.000,153,11100812,-795,0,1717222734,12779.696491089991,96.83594268000161,54388.110184080004 2024-06-01,06:18:56.000,153,11100816,-795,0,1717222735,12779.716700019992,96.86413919999904,54388.131145440006 2024-06-01,06:18:57.000,153,11100809,-795,0,1717222736,12779.770590499997,96.84299181000097,54388.14511968 2024-06-01,06:18:58.000,153,11100771,-795,0,1717222737,12779.723436330001,96.87823745999776,54388.1171712 2024-06-01,06:18:59.000,153,11100795,-795,0,1717222738,12779.703227400001,96.89938485000312,54387.914544720006 2024-06-01,06:19:00.000,153,11100792,-795,0,1717222739,12779.683018470001,96.93463049999991,54387.85864776 2024-06-01,06:19:01.000,153,11100767,-795,0,1717222740,12779.696491089991,96.93463049999991,54387.90057048 2024-06-01,06:19:02.000,153,11100773,-795,0,1717222741,12779.763854190001,96.96987615000398,54388.061274240004 2024-06-01,06:19:03.000,153,11100797,-795,0,1717222742,12779.824480980002,96.9839744100027,54388.09620984 2024-06-01,06:19:04.000,153,11100820,-795,0,1717222743,12779.777326809992,97.0192200599995,54387.92851896 2024-06-01,06:19:05.000,153,11100760,-795,0,1717222744,12779.837953599992,96.99807267000142,54387.98441592001 2024-06-01,06:19:06.000,153,11100783,-795,0,1717222745,12779.891844079997,97.082662230001,54388.082235600006 2024-06-01,06:19:07.000,153,11100810,-795,0,1717222746,12779.817744669992,97.06856397000229,54387.90755760001 2024-06-01,06:19:08.000,153,11100786,-795,0,1717222747,12779.891844079997,97.082662230001,54387.99839016 2024-06-01,06:19:09.000,153,11100730,-795,0,1717222748,12779.905316700002,97.06151484000293,54388.0473 2024-06-01,06:19:10.000,153,11100828,-795,0,1717222749,12779.878371459992,97.11085874999844,54387.9774288 2024-06-01,06:19:11.000,153,11100812,-795,0,1717222750,12779.918789319992,97.1320061400038,54387.90755760001 2024-06-01,06:19:12.000,153,11100822,-795,0,1717222751,12779.979416109993,97.1320061400038,54388.131145440006 2024-06-01,06:19:13.000,153,11100759,-795,0,1717222752,12779.999625039993,97.14610440000251,54388.14511968 2024-06-01,06:19:14.000,153,11100783,-795,0,1717222753,12779.952470869997,97.15315353000187,54388.10319696001 2024-06-01,06:19:15.000,153,11100789,-795,0,1717222754,12779.965943490002,97.16725179000059,54388.012364400005 2024-06-01,06:19:16.000,153,11100774,-795,0,1717222755,12779.965943490002,97.20249744000466,54387.99839016 2024-06-01,06:19:17.000,153,11100794,-795,0,1717222756,12780.066988140003,97.20249744000466,54388.10319696001 2024-06-01,06:19:18.000,153,11100804,-795,0,1717222757,12780.033306589998,97.19544830999803,54388.15909392 2024-06-01,06:19:19.000,153,11100750,-795,0,1717222758,12780.066988140003,97.23774309000146,54388.12415832001 2024-06-01,06:19:20.000,153,11100781,-795,0,1717222759,12780.066988140003,97.2306939600021,54388.16608104 2024-06-01,06:19:21.000,153,11100751,-795,0,1717222760,12780.120878619993,97.20954657000402,54388.23595224 2024-06-01,06:19:22.000,153,11100772,-795,0,1717222761,12780.066988140003,97.24479222000082,54388.277874960004 2024-06-01,06:19:23.000,153,11100761,-795,0,1717222762,12780.087197069988,97.28003787000489,54388.21499088 2024-06-01,06:19:24.000,153,11100810,-795,0,1717222763,12780.093933379998,97.2659396099989,54388.10319696001 2024-06-01,06:19:25.000,153,11100783,-795,0,1717222764,12780.120878619993,97.30118526000297,54388.08922272 2024-06-01,06:19:26.000,153,11100767,-795,0,1717222765,12780.141087549993,97.30118526000297,54388.24293936001 2024-06-01,06:19:27.000,153,11100748,-795,0,1717222766,12780.181505409993,97.32233265000104,54388.30582344 2024-06-01,06:19:28.000,153,11100801,-795,0,1717222767,12780.120878619993,97.3293817800004,54388.277874960004 2024-06-01,06:19:29.000,153,11100798,-795,0,1717222768,12780.100669689993,97.31528352000169,54388.180055280005 2024-06-01,06:19:30.000,153,11100749,-795,0,1717222769,12780.093933379998,97.35052916999848,54388.31979768001 2024-06-01,06:19:31.000,153,11100805,-795,0,1717222770,12780.100669689993,97.35052916999848,54388.28486208 2024-06-01,06:19:32.000,153,11100796,-795,0,1717222771,12780.107405999988,97.36462743000448,54388.38966888001 2024-06-01,06:19:43.000,153,11100785,-795,0,1717222782,12780.040042899993,97.63954350000131,54388.52242416 2024-06-01,06:19:44.000,153,11100794,-795,0,1717222783,12779.992888729998,97.63249437000195,54388.466527200006 2024-06-01,06:19:45.000,153,11100782,-795,0,1717222784,12779.925525630002,97.6747891499981,54388.30582344 2024-06-01,06:19:46.000,153,11100719,-795,0,1717222785,12779.999625039993,97.6888874100041,54388.55037264 2024-06-01,06:19:47.000,153,11100766,-795,0,1717222786,12779.925525630002,97.73823131999961,54388.38268176 2024-06-01,06:19:48.000,153,11100779,-795,0,1717222787,12779.878371459992,97.76642784000433,54388.41063024001 2024-06-01,06:19:49.000,153,11100783,-795,0,1717222788,12779.871635149997,97.82987000999856,54388.20800376 2024-06-01,06:19:50.000,153,11100783,-795,0,1717222789,12779.763854190001,97.87216479000199,54388.28486208 2024-06-01,06:19:51.000,153,11100769,-795,0,1717222790,12779.817744669992,97.84396827000455,54388.24293936001 2024-06-01,06:19:52.000,153,11100814,-795,0,1717222791,12779.871635149997,97.86511566000263,54388.43857872001 2024-06-01,06:19:53.000,153,11100767,-795,0,1717222792,12779.878371459992,97.85101740000391,54388.396656000004 2024-06-01,06:19:54.000,153,11100792,-795,0,1717222793,12779.831217289997,97.92150870000478,54388.445565840004 2024-06-01,06:19:55.000,153,11100785,-795,0,1717222794,12779.770590499997,97.97790173999965,54388.31281056 2024-06-01,06:19:56.000,153,11100766,-795,0,1717222795,12779.770590499997,98.00609826000436,54388.31979768001 2024-06-01,06:19:57.000,153,11100758,-795,0,1717222796,12779.797535739992,98.04134391000116,54388.43857872001 2024-06-01,06:19:58.000,153,11100786,-795,0,1717222797,12779.757117879992,98.07658955999796,54388.45954008001 2024-06-01,06:19:59.000,153,11100801,-795,0,1717222798,12779.723436330001,98.1329826000001,54388.37569464 2024-06-01,06:20:00.000,153,11100811,-795,0,1717222799,12779.696491089991,98.16822825000418,54388.298836320006 2024-06-01,06:20:01.000,153,11100779,-795,0,1717222800,12779.716700019992,98.25281781000376,54388.515437040005 2024-06-01,06:20:02.000,153,11100818,-795,0,1717222801,12779.716700019992,98.2457686800044,54388.49447568 2024-06-01,06:20:03.000,153,11100782,-795,0,1717222802,12779.669545849996,98.316259979998,54388.49447568 2024-06-01,06:20:04.000,153,11100784,-795,0,1717222803,12779.656073229991,98.29511258999992,54388.396656000004 2024-06-01,06:20:05.000,153,11100788,-795,0,1717222804,12779.60218275,98.35855476000143,54388.36870752001 2024-06-01,06:20:06.000,153,11100804,-795,0,1717222805,12779.58197382,98.40789867000422,54388.48748856001 2024-06-01,06:20:07.000,153,11100758,-795,0,1717222806,12779.615655369991,98.42904606000229,54388.515437040005 2024-06-01,06:20:08.000,153,11100779,-795,0,1717222807,12779.54155596,98.45724257999973,54388.515437040005 2024-06-01,06:20:09.000,153,11100791,-795,0,1717222808,12779.52134703,98.55593039999803,54388.49447568 2024-06-01,06:20:10.000,153,11100738,-795,0,1717222809,12779.528083339996,98.55593039999803,54388.52941128 2024-06-01,06:20:11.000,153,11100775,-795,0,1717222810,12779.45398392999,98.60527431000082,54388.43857872001 2024-06-01,06:20:12.000,153,11100771,-795,0,1717222811,12779.5011381,98.61232344000018,54388.53639840001 2024-06-01,06:20:13.000,153,11100797,-795,0,1717222812,12779.45398392999,98.6405199600049,54388.571334 2024-06-01,06:20:14.000,153,11100784,-795,0,1717222813,12779.47419285999,98.67576561000169,54388.59229536 2024-06-01,06:20:15.000,153,11100761,-795,0,1717222814,12779.467456549995,98.69691299999977,54388.62723096001 2024-06-01,06:20:16.000,153,11100798,-795,0,1717222815,12779.53481964999,98.74625691000256,54388.73902488 2024-06-01,06:20:17.000,153,11100757,-795,0,1717222816,12779.51461071999,98.79560081999807,54388.78793472 2024-06-01,06:20:18.000,153,11100727,-795,0,1717222817,12779.47419285999,98.8026499500047,54388.683127920005 2024-06-01,06:20:19.000,153,11100821,-795,0,1717222818,12779.406829759995,98.8731412499983,54388.62024384 2024-06-01,06:20:20.000,153,11100774,-795,0,1717222819,12779.39335713999,98.92248516000109,54388.65517944001 2024-06-01,06:20:21.000,153,11100756,-795,0,1717222820,12779.39335713999,98.97182907000388,54388.683127920005 2024-06-01,06:20:22.000,153,11100754,-795,0,1717222821,12779.37988452,99.00002559000131,54388.732037760004 2024-06-01,06:20:23.000,153,11100806,-795,0,1717222822,12779.35293927999,99.0493695000041,54388.69710216 2024-06-01,06:20:24.000,153,11100794,-795,0,1717222823,12779.37988452,99.05641863000346,54388.69710216 2024-06-01,06:20:25.000,153,11100796,-795,0,1717222824,12779.39335713999,99.1198607999977,54388.79492184001 2024-06-01,06:20:26.000,153,11100755,-795,0,1717222825,12779.42030238,99.12690993000433,54388.77396048001 2024-06-01,06:20:27.000,153,11100777,-795,0,1717222826,12779.31252141999,99.1833029699992,54388.69710216 2024-06-01,06:20:28.000,153,11100771,-795,0,1717222827,12779.2990488,99.26084339999943,54388.54338552 2024-06-01,06:20:29.000,153,11100805,-795,0,1717222828,12779.21821308,99.26084339999943,54388.42460448 2024-06-01,06:20:30.000,153,11100800,-795,0,1717222829,12779.2990488,99.27494165999815,54388.6412052 2024-06-01,06:20:31.000,153,11100813,-795,0,1717222830,12779.31925773,99.28903992000414,54388.71806352 2024-06-01,06:20:32.000,153,11100786,-795,0,1717222831,12779.33946666,99.31018731000222,54388.62723096001 2024-06-01,06:20:33.000,153,11100827,-795,0,1717222832,12779.346202969995,99.36658035000437,54388.7110764 2024-06-01,06:20:34.000,153,11100797,-795,0,1717222833,12779.33946666,99.38772774000245,54388.64819232 2024-06-01,06:20:35.000,153,11100764,-755,0,1717222834,12779.285576179995,99.45821904000331,54388.49447568 2024-06-01,06:20:36.000,153,11100783,-795,0,1717222835,12779.31252141999,99.45821904000331,54388.55037264 2024-06-01,06:20:37.000,153,11100811,-795,0,1717222836,12779.346202969995,99.50756294999883,54388.66216656 2024-06-01,06:20:38.000,153,11100793,-795,0,1717222837,12779.406829759995,99.54985773000226,54388.683127920005 2024-06-01,06:20:39.000,153,11100849,-795,0,1717222838,12779.346202969995,99.59215250999841,54388.65517944001 2024-06-01,06:20:40.000,153,11100733,-795,0,1717222839,12779.33273034999,99.64854555000056,54388.59229536 2024-06-01,06:20:41.000,153,11100766,-795,0,1717222840,12779.45398392999,99.65559467999992,54388.73902488 2024-06-01,06:20:42.000,153,11100765,-795,0,1717222841,12779.447247619995,99.690840330004,54388.74601200001 2024-06-01,06:20:43.000,153,11100824,-795,0,1717222842,12779.447247619995,99.70493859000271,54388.683127920005 2024-06-01,06:20:44.000,153,11100755,-795,0,1717222843,12779.447247619995,99.74723336999887,54388.62723096001 2024-06-01,06:20:45.000,153,11100797,-795,0,1717222844,12779.46072024,99.8247737999991,54388.62723096001 2024-06-01,06:20:46.000,153,11100746,-795,0,1717222845,12779.447247619995,99.83887205999781,54388.80889608 2024-06-01,06:20:47.000,153,11100788,-795,0,1717222846,12779.49440178999,99.89526509999996,54388.899728640004 2024-06-01,06:20:48.000,153,11100778,-795,0,1717222847,12779.49440178999,99.91641248999804,54388.82985744 2024-06-01,06:20:49.000,153,11100787,-795,0,1717222848,12779.54155596,99.99395291999826,54388.79492184001 2024-06-01,06:20:50.000,153,11100756,-795,0,1717222849,12779.53481964999,100.07149334999849,54388.89274152001 2024-06-01,06:20:51.000,153,11100792,-795,0,1717222850,12779.575237509991,100.07149334999849,54388.948638480004 2024-06-01,06:20:52.000,153,11100776,-795,0,1717222851,12779.49440178999,100.08559161000449,54388.84383168001 2024-06-01,06:20:53.000,153,11100829,-795,0,1717222852,12779.595446439991,100.12788639000064,54388.8857544 2024-06-01,06:20:54.000,153,11100784,-795,0,1717222853,12779.56176489,100.17018117000407,54388.8857544 2024-06-01,06:20:55.000,153,11100846,-795,0,1717222854,12779.595446439991,100.19837769000151,54389.06043240001 2024-06-01,06:20:56.000,153,11100799,-795,0,1717222855,12779.608919059996,100.21247595000023,54389.186200560005 2024-06-01,06:20:57.000,153,11100825,-795,0,1717222856,12779.629127989996,100.25477073000366,54389.17222632 2024-06-01,06:20:58.000,153,11100757,-795,0,1717222857,12779.656073229991,100.30411463999917,54389.12331648 2024-06-01,06:20:59.000,153,11100832,-795,0,1717222858,12779.56176489,100.32526203000452,54388.96261272001 2024-06-01,06:21:00.000,153,11100794,-795,0,1717222859,12779.615655369991,100.36755681000068,54389.05344528 2024-06-01,06:21:01.000,153,11100822,-795,0,1717222860,12779.635864299991,100.39575332999812,54389.067419520004 2024-06-01,06:21:02.000,153,11100796,-795,0,1717222861,12779.642600610001,100.42394985000283,54389.12331648 2024-06-01,06:21:03.000,153,11100773,-795,0,1717222862,12779.669545849996,100.43804811000155,54389.2001748 2024-06-01,06:21:04.000,153,11100777,-795,0,1717222863,12779.689754779996,100.43804811000155,54389.17222632 2024-06-01,06:21:05.000,153,11100747,-795,0,1717222864,12779.649336919996,100.47329375999834,54389.15825208001 2024-06-01,06:21:06.000,153,11100734,-795,0,1717222865,12779.709963709996,100.50853941000241,54389.22113616 2024-06-01,06:21:07.000,153,11100819,-795,0,1717222866,12779.683018470001,100.52263767000113,54389.1652392 2024-06-01,06:21:08.000,153,11100759,-795,0,1717222867,12779.703227400001,100.60722723000072,54389.15126496 2024-06-01,06:21:09.000,153,11100807,-795,0,1717222868,12779.676282159991,100.60017810000136,54389.08139376001 2024-06-01,06:21:10.000,153,11100821,-795,0,1717222869,12779.696491089991,100.6283746199988,54389.116329360004 2024-06-01,06:21:11.000,153,11100756,-795,0,1717222870,12779.824480980002,100.62132548999944,54389.256071760006 2024-06-01,06:21:12.000,153,11100802,-795,0,1717222871,12779.858162529992,100.64247288000479,54389.304981600006 2024-06-01,06:21:13.000,153,11100814,-795,0,1717222872,12779.932261939997,100.67771853000158,54389.31196872 2024-06-01,06:21:14.000,153,11100792,-795,0,1717222873,12779.925525630002,100.72001330999774,54389.31895584 2024-06-01,06:21:15.000,153,11100773,-795,0,1717222874,12779.945734560002,100.71296417999838,54389.235110400004 2024-06-01,06:21:16.000,153,11100786,-795,0,1717222875,12779.986152420002,100.74820983000245,54389.256071760006 2024-06-01,06:21:17.000,153,11100786,-795,0,1717222876,12780.053515519998,100.73411157000373,54389.34690432001 2024-06-01,06:21:18.000,153,11100823,-795,0,1717222877,12780.053515519998,100.78345547999925,54389.423762640006 2024-06-01,06:21:19.000,153,11100728,-795,0,1717222878,12780.093933379998,100.74820983000245,54389.31196872 2024-06-01,06:21:20.000,153,11100765,-795,0,1717222879,12780.080460759993,100.76935722000053,54389.4097884 2024-06-01,06:21:21.000,153,11100805,-795,0,1717222880,12780.174769099998,100.75525896000181,54389.49363384001 2024-06-01,06:21:22.000,153,11100713,-795,0,1717222881,12780.141087549993,100.74820983000245,54389.4796596 2024-06-01,06:21:23.000,153,11100781,-795,0,1717222882,12780.168032789989,100.77640634999989,54389.43074976 2024-06-01,06:21:24.000,153,11100804,-795,0,1717222883,12780.107405999988,100.76935722000053,54389.304981600006 2024-06-01,06:21:25.000,153,11100815,-795,0,1717222884,12780.154560169998,100.76230809000117,54389.36087856 2024-06-01,06:21:26.000,153,11100795,-795,0,1717222885,12780.188241719989,100.75525896000181,54389.472672480006 2024-06-01,06:21:27.000,153,11100775,-795,0,1717222886,12780.296022679999,100.70591504999902,54389.48664672 2024-06-01,06:21:28.000,153,11100735,-795,0,1717222887,12780.289286369989,100.74820983000245,54389.44472400001 2024-06-01,06:21:29.000,153,11100794,-795,0,1717222888,12780.316231609999,100.69886591999966,54389.4796596 2024-06-01,06:21:30.000,153,11100797,-795,0,1717222889,12780.282550059994,100.74820983000245,54389.48664672 2024-06-01,06:21:31.000,153,11100795,-795,0,1717222890,12780.376858399999,100.70591504999902,54389.521582320005 2024-06-01,06:21:32.000,153,11100781,-795,0,1717222891,12780.309495299989,100.74116070000309,54389.53555656 2024-06-01,06:21:33.000,153,11100794,-795,0,1717222892,12780.34991315999,100.68476766000094,54389.570492160005 2024-06-01,06:21:34.000,153,11100787,-795,0,1717222893,12780.336440539999,100.73411157000373,54389.50760808 2024-06-01,06:21:35.000,153,11100804,-795,0,1717222894,12780.424012569994,100.6918167900003,54389.54254368001 2024-06-01,06:21:36.000,153,11100823,-795,0,1717222895,12780.424012569994,100.72001330999774,54389.68228608001 2024-06-01,06:21:37.000,153,11100809,-795,0,1717222896,12780.424012569994,100.74116070000309,54389.66132472001 2024-06-01,06:21:38.000,153,11100675,-795,0,1717222897,12780.37012208999,100.73411157000373,54389.64735048 2024-06-01,06:21:39.000,153,11100798,-795,0,1717222898,12780.34991315999,100.74116070000309,54389.50760808 2024-06-01,06:21:40.000,153,11100716,-795,0,1717222899,12780.343176849994,100.74820983000245,54389.54254368001 2024-06-01,06:21:41.000,153,11100799,-795,0,1717222900,12780.403803639994,100.74116070000309,54389.64735048 2024-06-01,06:21:42.000,153,11100817,-795,0,1717222901,12780.356649469999,100.74820983000245,54389.5495308 2024-06-01,06:22:03.000,153,11100776,-795,0,1717222922,12780.356649469999,100.78345547999925,54389.58446640001 2024-06-01,06:22:04.000,153,11100781,-795,0,1717222923,12780.343176849994,100.77640634999989,54389.521582320005 2024-06-01,06:22:05.000,153,11100843,-795,0,1717222924,12780.39706733,100.72706244000437,54389.56350504001 2024-06-01,06:22:06.000,153,11100790,-795,0,1717222925,12780.47116673999,100.79755373999797,54389.6543376 2024-06-01,06:22:07.000,153,11100772,-795,0,1717222926,12780.49137566999,100.7905046099986,54389.67529896 2024-06-01,06:22:08.000,153,11100790,-795,0,1717222927,12780.49137566999,100.78345547999925,54389.66132472001 2024-06-01,06:22:09.000,153,11100778,-795,0,1717222928,12780.47116673999,100.79755373999797,54389.59844064 2024-06-01,06:22:10.000,153,11100825,-795,0,1717222929,12780.464430429995,100.79755373999797,54389.69626032 2024-06-01,06:22:11.000,153,11100783,-795,0,1717222930,12780.49137566999,100.8398485200014,54389.63337624001 2024-06-01,06:22:12.000,153,11100786,-795,0,1717222931,12780.484639359995,100.78345547999925,54389.71722168 2024-06-01,06:22:13.000,153,11100763,-795,0,1717222932,12780.51158459999,100.78345547999925,54389.640363360006 2024-06-01,06:22:14.000,153,11100813,-795,0,1717222933,12780.464430429995,100.82575026000268,54389.570492160005 2024-06-01,06:22:15.000,153,11100805,-795,0,1717222934,12780.45769412,100.82575026000268,54389.570492160005 2024-06-01,06:22:16.000,153,11100807,-795,0,1717222935,12780.49811198,100.76230809000117,54389.73119592001 2024-06-01,06:22:17.000,153,11100785,-795,0,1717222936,12780.525057219995,100.77640634999989,54389.689273200005 2024-06-01,06:22:18.000,153,11100839,-795,0,1717222937,12780.51832091,100.73411157000373,54389.640363360006 2024-06-01,06:22:19.000,153,11100837,-795,0,1717222938,12780.47116673999,100.73411157000373,54389.43074976 2024-06-01,06:22:20.000,153,11100763,-795,0,1717222939,12780.444221499994,100.71296417999838,54389.4097884 2024-06-01,06:22:21.000,153,11100809,-795,0,1717222940,12780.585684009995,100.70591504999902,54389.619402000004 2024-06-01,06:22:22.000,153,11100796,-795,0,1717222941,12780.5789477,100.68476766000094,54389.6543376 2024-06-01,06:22:23.000,153,11100843,-795,0,1717222942,12780.65304710999,100.71296417999838,54389.759144400006 2024-06-01,06:22:24.000,153,11100790,-795,0,1717222943,12780.59915663,100.67066940000223,54389.67529896 2024-06-01,06:22:25.000,153,11100826,-795,0,1717222944,12780.65978342,100.6565711400035,54389.619402000004 2024-06-01,06:22:26.000,153,11100795,-795,0,1717222945,12780.706937589996,100.64952201000415,54389.67529896 2024-06-01,06:22:27.000,153,11100791,-795,0,1717222946,12780.67325603999,100.64952201000415,54389.640363360006 2024-06-01,06:22:28.000,153,11100774,-795,0,1717222947,12780.706937589996,100.60017810000136,54389.68228608001 2024-06-01,06:22:29.000,153,11100817,-795,0,1717222948,12780.71367389999,100.57903071000328,54389.55651792 2024-06-01,06:22:30.000,153,11100781,-795,0,1717222949,12780.65304710999,100.64952201000415,54389.53555656 2024-06-01,06:22:31.000,153,11100761,-795,0,1717222950,12780.794509619991,100.62132548999944,54389.61241488001 2024-06-01,06:22:32.000,153,11100794,-795,0,1717222951,12780.73388282999,100.61427636000008,54389.619402000004 2024-06-01,06:22:33.000,153,11100828,-795,0,1717222952,12780.814718549991,100.57198158000392,54389.619402000004 2024-06-01,06:22:34.000,153,11100746,-795,0,1717222953,12780.74061914,100.57903071000328,54389.56350504001 2024-06-01,06:22:35.000,153,11100782,-795,0,1717222954,12780.814718549991,100.55788331999793,54389.49363384001 2024-06-01,06:22:36.000,153,11100793,-795,0,1717222955,12780.73388282999,100.593128970002,54389.43074976 2024-06-01,06:22:37.000,153,11100841,-795,0,1717222956,12780.787773309996,100.50853941000241,54389.423762640006 2024-06-01,06:22:38.000,153,11100823,-795,0,1717222957,12780.82145486,100.50853941000241,54389.53555656 2024-06-01,06:22:39.000,153,11100778,-795,0,1717222958,12780.868609029996,100.48739202000434,54389.61241488001 2024-06-01,06:22:40.000,153,11100741,-795,0,1717222959,12780.747355449996,100.51558854000177,54389.31895584 2024-06-01,06:22:41.000,153,11100752,-795,0,1717222960,12780.861872720001,100.4803428899977,54389.570492160005 2024-06-01,06:22:42.000,153,11100744,-795,0,1717222961,12780.868609029996,100.4944411500037,54389.59844064 2024-06-01,06:22:43.000,153,11100739,-795,0,1717222962,12780.922499510001,100.43804811000155,54389.591453520006 2024-06-01,06:22:44.000,153,11100783,-795,0,1717222963,12780.84166379,100.37460594000004,54389.423762640006 2024-06-01,06:22:45.000,153,11100791,-795,0,1717222964,12780.949444749996,100.33231116000388,54389.402801280004 2024-06-01,06:22:46.000,153,11100815,-795,0,1717222965,12780.915763199991,100.35345855000196,54389.55651792 2024-06-01,06:22:47.000,153,11100805,-795,0,1717222966,12781.023544160002,100.31821289999789,54389.59844064 2024-06-01,06:22:48.000,153,11100806,-795,0,1717222967,12780.969653679997,100.31821289999789,54389.55651792 2024-06-01,06:22:49.000,153,11100799,-795,0,1717222968,12781.023544160002,100.2477216000043,54389.46568536001 2024-06-01,06:22:50.000,153,11100788,-795,0,1717222969,12781.023544160002,100.25477073000366,54389.451711120004 2024-06-01,06:22:51.000,153,11100741,-795,0,1717222970,12781.104379880002,100.19132856000215,54389.50062096 2024-06-01,06:22:52.000,153,11100785,-795,0,1717222971,12781.057225709992,100.19132856000215,54389.48664672 2024-06-01,06:22:53.000,153,11100793,-795,0,1717222972,12781.117852499992,100.14903377999872,54389.56350504001 2024-06-01,06:22:54.000,153,11100793,-795,0,1717222973,12781.070698329997,100.11378813000192,54389.19318768 2024-06-01,06:22:55.000,153,11100850,-795,0,1717222974,12781.131325119997,100.02214944000298,54389.45869824 2024-06-01,06:22:56.000,153,11100780,-795,0,1717222975,12781.212160839998,100.02214944000298,54389.591453520006 2024-06-01,06:22:57.000,153,11100786,-795,0,1717222976,12781.252578699998,100.00805118000426,54389.56350504001 2024-06-01,06:22:58.000,153,11100739,-795,0,1717222977,12781.245842390003,99.97985465999955,54389.54254368001 2024-06-01,06:22:59.000,153,11100848,-795,0,1717222978,12781.279523939993,99.91641248999804,54389.41677552001 2024-06-01,06:23:00.000,153,11100732,-795,0,1717222979,12781.272787629998,99.94460901000275,54389.402801280004 2024-06-01,06:23:01.000,153,11100775,-795,0,1717222980,12781.373832279998,99.83887205999781,54389.44472400001 2024-06-01,06:23:02.000,153,11100833,-795,0,1717222981,12781.394041209998,99.8247737999991,54389.56350504001 2024-06-01,06:23:03.000,153,11100800,-795,0,1717222982,12781.481613239994,99.7895281500023,54389.56350504001 2024-06-01,06:23:04.000,153,11100819,-795,0,1717222983,12781.528767409989,99.73313511000015,54389.591453520006 2024-06-01,06:23:05.000,153,11100808,-795,0,1717222984,12781.468140619989,99.71903685000143,54389.38183992 2024-06-01,06:23:06.000,153,11100818,-795,0,1717222985,12781.528767409989,99.66264380999928,54389.51459520001 2024-06-01,06:23:07.000,153,11100801,-795,0,1717222986,12781.582657889994,99.62034903000313,54389.50062096 2024-06-01,06:23:08.000,153,11100821,-795,0,1717222987,12781.60960312999,99.58510337999905,54389.46568536001 2024-06-01,06:23:09.000,153,11100825,-795,0,1717222988,12781.562448959994,99.5428086000029,54389.33293008 2024-06-01,06:23:10.000,153,11100814,-795,0,1717222989,12781.582657889994,99.50051381999947,54389.423762640006 2024-06-01,06:23:11.000,153,11100795,-795,0,1717222990,12781.69717516,99.45821904000331,54389.57747928 2024-06-01,06:23:12.000,153,11100795,-795,0,1717222991,12781.71738409,99.40182600000117,54389.521582320005 2024-06-01,06:23:13.000,153,11100771,-795,0,1717222992,12781.69717516,99.33838382999966,54389.43773688 2024-06-01,06:23:14.000,153,11100770,-795,0,1717222993,12781.61633944,99.28903992000414,54389.31196872 2024-06-01,06:23:15.000,153,11100704,-795,0,1717222994,12781.69043884999,99.26789252999879,54389.41677552001 2024-06-01,06:23:16.000,153,11100788,-795,0,1717222995,12781.69043884999,99.21854862000328,54389.46568536001 2024-06-01,06:23:17.000,153,11100747,-795,0,1717222996,12781.71738409,99.15510645000177,54389.45869824 2024-06-01,06:23:18.000,153,11100816,-795,0,1717222997,12781.663493609994,99.09166428000026,54389.34690432001 2024-06-01,06:23:19.000,153,11100755,-795,0,1717222998,12781.683702539995,99.07756602000154,54389.4097884 2024-06-01,06:23:20.000,153,11100801,-795,0,1717222999,12781.69043884999,99.01412385000003,54389.34690432001 2024-06-01,06:23:21.000,153,11100767,-795,0,1717223000,12781.744329329995,98.95068167999852,54389.50062096 2024-06-01,06:23:22.000,153,11100804,-795,0,1717223001,12781.69717516,98.90133777000301,54389.50760808 2024-06-01,06:23:33.000,153,11100760,-795,0,1717223012,12781.71738409,98.45724257999973,54389.31196872 2024-06-01,06:23:34.000,153,11100775,-795,0,1717223013,12781.69043884999,98.37265302000014,54389.22812328001 2024-06-01,06:23:35.000,153,11100750,-795,0,1717223014,12781.663493609994,98.42199693000293,54389.270046 2024-06-01,06:23:36.000,153,11100769,-795,0,1717223015,12781.683702539995,98.35855476000143,54389.270046 2024-06-01,06:23:37.000,153,11100782,-795,0,1717223016,12781.73085670999,98.28806346000056,54389.270046 2024-06-01,06:23:38.000,153,11100812,-795,0,1717223017,12781.703911469995,98.22462128999905,54389.3399172 2024-06-01,06:23:39.000,153,11100798,-795,0,1717223018,12781.744329329995,98.22462128999905,54389.41677552001 2024-06-01,06:23:40.000,153,11100829,-795,0,1717223019,12781.71064777999,98.16117912000482,54389.256071760006 2024-06-01,06:23:41.000,153,11100797,-795,0,1717223020,12781.67022991999,98.1329826000001,54389.256071760006 2024-06-01,06:23:42.000,153,11100781,-795,0,1717223021,12781.71738409,98.05544216999988,54389.353891440005 2024-06-01,06:23:43.000,153,11100789,-795,0,1717223022,12781.73759302,98.05544216999988,54389.33293008 2024-06-01,06:23:44.000,153,11100790,-795,0,1717223023,12781.79821981,97.99904912999773,54389.27703312001 2024-06-01,06:23:45.000,153,11100781,-795,0,1717223024,12781.69717516,97.96380348000093,54389.15126496 2024-06-01,06:23:46.000,153,11100819,-795,0,1717223025,12781.764538259995,97.91445956999814,54389.256071760006 2024-06-01,06:23:47.000,153,11100809,-795,0,1717223026,12781.764538259995,97.91445956999814,54389.088380880006 2024-06-01,06:23:48.000,153,11100798,-795,0,1717223027,12781.75780195,97.85806653000327,54389.137290720006 2024-06-01,06:23:49.000,153,11100825,-795,0,1717223028,12781.724120399995,97.8228208799992,54389.12331648 2024-06-01,06:23:50.000,153,11100806,-795,0,1717223029,12781.75106563999,97.78052610000304,54389.14427784 2024-06-01,06:23:51.000,153,11100808,-795,0,1717223030,12781.77801088,97.73823131999961,54389.235110400004 2024-06-01,06:23:52.000,153,11100777,-795,0,1717223031,12781.79821981,97.6888874100041,54389.22113616 2024-06-01,06:23:53.000,153,11100745,-795,0,1717223032,12781.77801088,97.6888874100041,54389.15126496 2024-06-01,06:23:54.000,153,11100863,-795,0,1717223033,12781.703911469995,97.64659263000067,54389.03248392 2024-06-01,06:23:55.000,153,11100758,-795,0,1717223034,12781.61633944,97.63249437000195,54388.83684456 2024-06-01,06:23:56.000,153,11100800,-795,0,1717223035,12781.703911469995,97.5761013299998,54388.82287032001 2024-06-01,06:23:57.000,153,11100796,-795,0,1717223036,12781.784747189995,97.52675742000429,54389.018509680005 2024-06-01,06:23:58.000,153,11100775,-795,0,1717223037,12781.8588466,97.49151177000022,54389.10235512 2024-06-01,06:23:59.000,153,11100753,-795,0,1717223038,12781.845373979995,97.45626612000342,54389.01152256001 2024-06-01,06:24:00.000,153,11100762,-795,0,1717223039,12781.83863767,97.40692221000063,54388.94165136001 2024-06-01,06:24:01.000,153,11100788,-795,0,1717223040,12781.89926446,97.34348003999912,54388.98357408 2024-06-01,06:24:02.000,153,11100782,-795,0,1717223041,12781.89252814999,97.25889047999954,54388.8857544 2024-06-01,06:24:13.000,153,11100797,-795,0,1717223052,12781.97336386999,97.1179078799978,54389.0254968 2024-06-01,06:24:14.000,153,11100783,-795,0,1717223053,12781.993572799991,97.11085874999844,54388.9556256 2024-06-01,06:24:15.000,153,11100815,-795,0,1717223054,12782.027254349996,97.10380961999908,54389.07440664 2024-06-01,06:24:16.000,153,11100797,-795,0,1717223055,12782.094617449991,97.04036745000485,54389.14427784 2024-06-01,06:24:17.000,153,11100776,-795,0,1717223056,12782.094617449991,97.0192200599995,54389.10934224001 2024-06-01,06:24:18.000,153,11100758,-795,0,1717223057,12782.054199589991,96.99102354000206,54388.93466424 2024-06-01,06:24:19.000,153,11100739,-795,0,1717223058,12782.114826379991,96.94872875999863,54389.0254968 2024-06-01,06:24:20.000,153,11100774,-795,0,1717223059,12782.148507929996,96.92758137000055,54389.10934224001 2024-06-01,06:24:21.000,153,11100820,-795,0,1717223060,12782.101353760001,96.90643398000248,54389.04645816 2024-06-01,06:24:22.000,153,11100791,-795,0,1717223061,12782.148507929996,96.89233572000376,54389.19318768 2024-06-01,06:24:23.000,153,11100805,-795,0,1717223062,12782.256288889992,96.85709006999969,54389.24209752 2024-06-01,06:24:24.000,153,11100837,-795,0,1717223063,12782.269761509997,96.81479529000353,54389.19318768 2024-06-01,06:24:25.000,153,11100775,-795,0,1717223064,12782.269761509997,96.75840225000138,54389.08139376001 2024-06-01,06:24:26.000,153,11100797,-795,0,1717223065,12782.330388299997,96.72315660000459,54389.20716192001 2024-06-01,06:24:27.000,153,11100753,-795,0,1717223066,12782.364069850002,96.71610746999795,54389.17222632 2024-06-01,06:24:28.000,153,11100793,-795,0,1717223067,12782.384278780002,96.68086182000116,54389.22113616 2024-06-01,06:24:29.000,153,11100754,-795,0,1717223068,12782.364069850002,96.63856703999772,54389.116329360004 2024-06-01,06:24:30.000,153,11100783,-795,0,1717223069,12782.343860920002,96.61037052000029,54389.095368 2024-06-01,06:24:31.000,153,11100776,-795,0,1717223070,12782.370806159997,96.57512487000349,54389.05344528 2024-06-01,06:24:32.000,153,11100818,-795,0,1717223071,12782.465114500003,96.53283009000006,54389.235110400004 2024-06-01,06:24:33.000,153,11100745,-795,0,1717223072,12782.465114500003,96.4905353100039,54389.24209752 2024-06-01,06:24:34.000,153,11100757,-795,0,1717223073,12782.492059739998,96.47643704999791,54389.22812328001 2024-06-01,06:24:35.000,153,11100788,-795,0,1717223074,12782.465114500003,96.4623387899992,54389.1652392 2024-06-01,06:24:36.000,153,11100701,-795,0,1717223075,12782.471850809998,96.39184748999833,54389.14427784 2024-06-01,06:24:37.000,153,11100780,-795,0,1717223076,12782.512268669998,96.39184748999833,54389.31895584 2024-06-01,06:24:38.000,153,11100804,-795,0,1717223077,12782.492059739998,96.3284053200041,54389.270046 2024-06-01,06:24:39.000,153,11100807,-795,0,1717223078,12782.498796049993,96.34250358000281,54389.27703312001 2024-06-01,06:24:40.000,153,11100787,-795,0,1717223079,12782.492059739998,96.3143070599981,54389.24908464001 2024-06-01,06:24:41.000,153,11100815,-795,0,1717223080,12782.552686529998,96.2790614100013,54389.4097884 2024-06-01,06:24:42.000,153,11100768,-795,0,1717223081,12782.525741289988,96.22971749999851,54389.29799448001 2024-06-01,06:24:43.000,153,11100777,-795,0,1717223082,12782.492059739998,96.16627533000428,54389.24209752 2024-06-01,06:24:44.000,153,11100787,-795,0,1717223083,12782.451641879998,96.15922619999765,54389.21414904 2024-06-01,06:24:45.000,153,11100825,-795,0,1717223084,12782.532477599998,96.15217706999829,54389.22113616 2024-06-01,06:24:46.000,153,11100757,-795,0,1717223085,12782.539213909993,96.13102968000021,54389.37485280001 2024-06-01,06:24:47.000,153,11100825,-795,0,1717223086,12782.586368079988,96.06053837999934,54389.4097884 2024-06-01,06:24:48.000,153,11100799,-795,0,1717223087,12782.552686529998,96.02529273000255,54389.3399172 2024-06-01,06:24:49.000,153,11100766,-795,0,1717223088,12782.525741289988,95.97594881999976,54389.27703312001 2024-06-01,06:24:50.000,153,11100722,-795,0,1717223089,12782.559422839993,95.9336540400036,54389.38882704 2024-06-01,06:24:51.000,153,11100786,-795,0,1717223090,12782.539213909993,95.90545751999889,54389.38183992 2024-06-01,06:24:52.000,153,11100774,-795,0,1717223091,12782.566159149988,95.82791708999866,54389.3399172 2024-06-01,06:24:53.000,153,11100746,-795,0,1717223092,12782.572895459998,95.79267144000187,54389.29100736 2024-06-01,06:24:54.000,153,11100776,-795,0,1717223093,12782.458378189993,95.84201535000466,54389.17222632 2024-06-01,06:24:55.000,153,11100784,-795,0,1717223094,12782.492059739998,95.74332752999908,54389.33293008 2024-06-01,06:24:56.000,153,11100788,-795,0,1717223095,12782.485323430003,95.65873796999949,54389.12331648 2024-06-01,06:24:57.000,153,11100767,-795,0,1717223096,12782.498796049993,95.71513101000164,54389.36786568 2024-06-01,06:24:58.000,153,11100797,-795,0,1717223097,12782.545950219988,95.60234493000462,54389.38183992 2024-06-01,06:24:59.000,153,11100783,-795,0,1717223098,12782.458378189993,95.56709928000055,54389.27703312001 2024-06-01,06:25:00.000,153,11100797,-795,0,1717223099,12782.438169259993,95.5107062399984,54389.31895584 2024-06-01,06:25:01.000,153,11100764,-795,0,1717223100,12782.492059739998,95.54595189000247,54389.39581416001 2024-06-01,06:25:02.000,153,11100772,-795,0,1717223101,12782.458378189993,95.46841146000224,54389.45869824 2024-06-01,06:25:03.000,153,11100776,-795,0,1717223102,12782.505532359988,95.44021494000481,54389.43773688 2024-06-01,06:25:04.000,153,11100754,-795,0,1717223103,12782.512268669998,95.39792016000138,54389.48664672 2024-06-01,06:25:05.000,153,11100745,-795,0,1717223104,12782.471850809998,95.38382190000266,54389.50062096 2024-06-01,06:25:06.000,153,11100784,-795,0,1717223105,12782.451641879998,95.34152711999923,54389.29100736 2024-06-01,06:25:07.000,153,11100768,-795,0,1717223106,12782.498796049993,95.31333060000179,54389.4097884 2024-06-01,06:25:08.000,153,11100802,-795,0,1717223107,12782.492059739998,95.24283930000092,54389.43074976 2024-06-01,06:25:09.000,153,11100811,-795,0,1717223108,12782.572895459998,95.15120061000198,54389.52856944 2024-06-01,06:25:10.000,153,11100827,-795,0,1717223109,12782.545950219988,95.05956192000303,54389.34690432001 2024-06-01,06:25:11.000,153,11100762,-795,0,1717223110,12782.519004979993,94.89743193000322,54389.36786568 2024-06-01,06:25:12.000,153,11100844,-795,0,1717223111,12782.350597229997,94.79874410999764,54389.38882704 2024-06-01,06:25:13.000,153,11100797,-795,0,1717223112,12782.209134719997,94.86218627999915,54389.451711120004 2024-06-01,06:25:14.000,153,11100810,-795,0,1717223113,12782.094617449991,94.97497236000345,54389.53555656 2024-06-01,06:25:15.000,153,11100805,-795,0,1717223114,12782.067672209996,95.05251279000368,54389.32594296001 2024-06-01,06:25:16.000,153,11100837,-795,0,1717223115,12782.081144830001,95.05251279000368,54389.304981600006 2024-06-01,06:25:17.000,153,11100745,-795,0,1717223116,12782.121562690001,95.04546366000432,54389.38882704 2024-06-01,06:25:18.000,153,11100827,-795,0,1717223117,12782.114826379991,94.97497236000345,54389.423762640006 2024-06-01,06:25:19.000,153,11100829,-795,0,1717223118,12782.067672209996,94.9185793200013,54389.3399172 2024-06-01,06:25:20.000,153,11100738,-795,0,1717223119,12782.074408519991,94.87628453999787,54389.36786568 2024-06-01,06:25:21.000,153,11100748,-795,0,1717223120,12782.108090069996,94.84808802000043,54389.51459520001 2024-06-01,06:25:22.000,153,11100768,-795,0,1717223121,12782.074408519991,94.77759671999956,54389.45869824 2024-06-01,06:25:23.000,153,11100787,-795,0,1717223122,12782.081144830001,94.76349846000085,54389.4796596 2024-06-01,06:25:24.000,153,11100765,-755,0,1717223123,12782.00030911,94.73530194000341,54389.36087856 2024-06-01,06:25:25.000,153,11100763,-795,0,1717223124,12782.013781729991,94.66481064000254,54389.353891440005 2024-06-01,06:25:26.000,153,11100832,-795,0,1717223125,12782.027254349996,94.65071238000382,54389.4796596 2024-06-01,06:25:27.000,153,11100784,-795,0,1717223126,12781.986836489996,94.60136847000103,54389.472672480006 2024-06-01,06:25:28.000,153,11100837,-795,0,1717223127,12781.95315493999,94.60136847000103,54389.451711120004 2024-06-01,06:25:29.000,153,11100817,-795,0,1717223128,12781.89252814999,94.56612282000424,54389.41677552001 2024-06-01,06:25:30.000,153,11100763,-795,0,1717223129,12781.926209699996,94.51677891000145,54389.4796596 2024-06-01,06:25:31.000,153,11100820,-795,0,1717223130,12781.89926446,94.46743499999866,54389.45869824 2024-06-01,06:25:32.000,153,11100763,-795,0,1717223131,12781.804956119995,94.45333673999994,54389.24908464001 2024-06-01,06:25:33.000,153,11100763,-795,0,1717223132,12781.8588466,94.41809109000314,54389.48664672 2024-06-01,06:25:34.000,153,11100816,-795,0,1717223133,12781.804956119995,94.41104196000379,54389.45869824 2024-06-01,06:25:35.000,153,11100808,-795,0,1717223134,12781.83190135999,94.33350153000356,54389.472672480006 2024-06-01,06:25:36.000,153,11100782,-795,0,1717223135,12781.8588466,94.34055066000292,54389.60542776 2024-06-01,06:25:37.000,153,11100815,-795,0,1717223136,12781.81842874,94.31940327000484,54389.5495308 2024-06-01,06:25:38.000,153,11100792,-795,0,1717223137,12781.764538259995,94.27710849000141,54389.53555656 2024-06-01,06:25:39.000,153,11100816,-795,0,1717223138,12781.67022991999,94.28415762000077,54389.44472400001 2024-06-01,06:25:40.000,153,11100744,-795,0,1717223139,12781.6567573,94.28415762000077,54389.45869824 2024-06-01,06:25:41.000,153,11100791,-795,0,1717223140,12781.703911469995,94.27005936000205,54389.57747928 2024-06-01,06:25:42.000,153,11100800,-795,0,1717223141,12781.65002098999,94.23481370999798,54389.57747928 2024-06-01,06:25:43.000,153,11100787,-795,0,1717223142,12781.703911469995,94.2136663199999,54389.73119592001 2024-06-01,06:25:44.000,153,11100809,-795,0,1717223143,12781.67022991999,94.19956806000118,54389.64735048 2024-06-01,06:25:45.000,153,11100790,-795,0,1717223144,12781.623075749994,94.1784206700031,54389.50062096 2024-06-01,06:25:46.000,153,11100787,-795,0,1717223145,12781.60960312999,94.12907676000032,54389.640363360006 2024-06-01,06:25:47.000,153,11100808,-795,0,1717223146,12781.562448959994,94.13612588999968,54389.640363360006 2024-06-01,06:25:48.000,153,11100787,-795,0,1717223147,12781.54897633999,94.1149785000016,54389.54254368001 2024-06-01,06:25:49.000,153,11100863,-795,0,1717223148,12781.461404309994,94.0797328500048,54389.4796596 2024-06-01,06:25:50.000,153,11100789,-795,0,1717223149,12781.468140619989,94.08678198000416,54389.49363384001 2024-06-01,06:25:51.000,153,11100786,-795,0,1717223150,12781.542240029994,94.05153633000009,54389.67529896 2024-06-01,06:25:52.000,153,11100763,-795,0,1717223151,12781.508558479989,94.02333981000265,54389.67529896 2024-06-01,06:25:53.000,153,11100795,-795,0,1717223152,12781.488349549989,94.03038894000201,54389.6543376 2024-06-01,06:25:54.000,153,11100746,-795,0,1717223153,12781.441195379994,94.00219242000458,54389.689273200005 2024-06-01,06:25:55.000,153,11100778,-795,0,1717223154,12781.373832279998,94.0162906800033,54389.49363384001 2024-06-01,06:25:56.000,153,11100806,-795,0,1717223155,12781.333414419998,94.00219242000458,54389.50062096 2024-06-01,06:25:57.000,153,11100775,-795,0,1717223156,12781.198688219993,93.98104502999922,54389.36786568 2024-06-01,06:25:58.000,153,11100791,-795,0,1717223157,12781.225633460002,93.98809415999858,54389.451711120004 2024-06-01,06:25:59.000,153,11100802,-795,0,1717223158,12781.232369769998,94.00219242000458,54389.52856944 2024-06-01,06:26:00.000,153,11100748,-795,0,1717223159,12781.232369769998,93.97399589999986,54389.52856944 2024-06-01,06:26:01.000,153,11100797,-795,0,1717223160,12781.232369769998,93.95284851000179,54389.66132472001 2024-06-01,06:26:02.000,153,11100762,-795,0,1717223161,12781.225633460002,93.93875025000307,54389.58446640001 2024-06-01,06:26:03.000,153,11100805,-795,0,1717223162,12781.131325119997,93.93875025000307,54389.46568536001 2024-06-01,06:26:04.000,153,11100773,-795,0,1717223163,12781.057225709992,93.94579938000243,54389.402801280004 2024-06-01,06:26:05.000,153,11100809,-795,0,1717223164,12781.104379880002,93.93170112000371,54389.44472400001 2024-06-01,06:26:06.000,153,11100808,-795,0,1717223165,12781.070698329997,93.89645546999964,54389.54254368001 2024-06-01,06:26:07.000,153,11100757,-795,0,1717223166,12781.050489399997,93.91760285999771,54389.6543376 2024-06-01,06:26:08.000,153,11100787,-795,0,1717223167,12781.057225709992,93.88235721000092,54389.60542776 2024-06-01,06:26:09.000,153,11100748,-795,0,1717223168,12780.956181059992,93.88940634000028,54389.50760808 2024-06-01,06:26:10.000,153,11100833,-795,0,1717223169,12780.989862609997,93.91760285999771,54389.61241488001 2024-06-01,06:26:11.000,153,11100731,-795,0,1717223170,12780.949444749996,93.87530808000156,54389.58446640001 2024-06-01,06:26:12.000,153,11100748,-795,0,1717223171,12780.828191169996,93.88235721000092,54389.3399172 2024-06-01,06:26:13.000,153,11100812,-795,0,1717223172,12780.855136409991,93.88235721000092,54389.56350504001 2024-06-01,06:26:14.000,153,11100832,-795,0,1717223173,12780.807982239996,93.91760285999771,54389.53555656 2024-06-01,06:26:15.000,153,11100784,-795,0,1717223174,12780.74061914,93.93170112000371,54389.472672480006 2024-06-01,06:26:16.000,153,11100805,-795,0,1717223175,12780.74061914,93.85416069000348,54389.521582320005 2024-06-01,06:26:17.000,153,11100781,-795,0,1717223176,12780.74061914,93.84711156000412,54389.640363360006 2024-06-01,06:26:18.000,153,11100726,-795,0,1717223177,12780.73388282999,93.88235721000092,54389.67529896 2024-06-01,06:26:19.000,153,11100789,-795,0,1717223178,12780.70020128,93.84711156000412,54389.62638912 2024-06-01,06:26:20.000,153,11100782,-795,0,1717223179,12780.59915663,93.82596416999877,54389.570492160005 2024-06-01,06:26:21.000,153,11100793,-795,0,1717223180,12780.59242031999,93.82596416999877,54389.58446640001 2024-06-01,06:26:22.000,153,11100799,-795,0,1717223181,12780.605892939995,93.85416069000348,54389.67529896 2024-06-01,06:26:23.000,153,11100801,-795,0,1717223182,12780.5789477,93.84711156000412,54389.66132472001 2024-06-01,06:26:24.000,153,11100782,-795,0,1717223183,12780.55200245999,93.91055372999836,54389.787092880004 2024-06-01,06:26:25.000,153,11100782,-795,0,1717223184,12780.51158459999,93.88235721000092,54389.74517016 2024-06-01,06:26:26.000,153,11100769,-795,0,1717223185,12780.45769412,93.91055372999836,54389.82202848 2024-06-01,06:26:27.000,153,11100747,-795,0,1717223186,12780.424012569994,93.86120982000284,54389.73119592001 2024-06-01,06:26:28.000,153,11100797,-795,0,1717223187,12780.43074887999,93.88940634000028,54389.78010576001 2024-06-01,06:26:29.000,153,11100791,-795,0,1717223188,12780.376858399999,93.8682589500022,54389.82202848 2024-06-01,06:26:30.000,153,11100758,-795,0,1717223189,12780.302758989994,93.88235721000092,54389.7242088 2024-06-01,06:26:31.000,153,11100790,-795,0,1717223190,12780.262341129994,93.87530808000156,54389.640363360006 2024-06-01,06:26:32.000,153,11100802,-795,0,1717223191,12780.215186959998,93.88940634000028,54389.61241488001 2024-06-01,06:26:33.000,153,11100811,-795,0,1717223192,12780.296022679999,93.8682589500022,54389.808054240006 2024-06-01,06:26:34.000,153,11100739,-795,0,1717223193,12780.242132199994,93.91760285999771,54389.76613152 2024-06-01,06:26:35.000,153,11100799,-795,0,1717223194,12780.201714339993,93.89645546999964,54389.62638912 2024-06-01,06:26:36.000,153,11100769,-795,0,1717223195,12780.127614929988,93.91055372999836,54389.74517016 2024-06-01,06:26:37.000,153,11100815,-795,0,1717223196,12780.100669689993,93.91055372999836,54389.689273200005 2024-06-01,06:26:38.000,153,11100793,-795,0,1717223197,12780.107405999988,93.89645546999964,54389.71722168 2024-06-01,06:26:39.000,153,11100807,-795,0,1717223198,12780.019833969993,93.91055372999836,54389.56350504001 2024-06-01,06:26:40.000,153,11100804,-795,0,1717223199,12780.046779210003,93.91760285999771,54389.619402000004 2024-06-01,06:26:41.000,153,11100763,-795,0,1717223200,12780.066988140003,93.91055372999836,54389.75215728001 2024-06-01,06:26:42.000,153,11100766,-795,0,1717223201,12779.965943490002,93.93170112000371,54389.69626032 2024-06-01,06:26:43.000,153,11100767,-795,0,1717223202,12779.959207179993,93.91760285999771,54389.619402000004 2024-06-01,06:26:44.000,153,11100809,-795,0,1717223203,12779.844689910002,93.95284851000179,54389.60542776 2024-06-01,06:26:45.000,153,11100791,-795,0,1717223204,12779.858162529992,93.91055372999836,54389.591453520006 2024-06-01,06:26:46.000,153,11100794,-795,0,1717223205,12779.824480980002,93.91760285999771,54389.787092880004 2024-06-01,06:26:47.000,153,11100789,-795,0,1717223206,12779.864898840002,93.903504599999,54389.82901560001 2024-06-01,06:26:48.000,153,11100793,-795,0,1717223207,12779.784063120002,93.98809415999858,54389.77311864 2024-06-01,06:26:49.000,153,11100805,-795,0,1717223208,12779.743645260001,93.94579938000243,54389.738183040005 2024-06-01,06:26:50.000,153,11100755,-795,0,1717223209,12779.730172639996,93.98104502999922,54389.74517016 2024-06-01,06:26:51.000,153,11100790,-795,0,1717223210,12779.709963709996,93.98104502999922,54389.78010576001 2024-06-01,06:26:52.000,153,11100827,-795,0,1717223211,12779.649336919996,93.95989764000115,54389.84997696001 2024-06-01,06:26:53.000,153,11100780,-795,0,1717223212,12779.696491089991,93.99514328999794,54389.8639512 2024-06-01,06:26:54.000,153,11100849,-795,0,1717223213,12779.595446439991,94.03038894000201,54389.77311864 2024-06-01,06:26:55.000,153,11100786,-795,0,1717223214,12779.568501199996,93.98809415999858,54389.77311864 2024-06-01,06:26:56.000,153,11100812,-795,0,1717223215,12779.60218275,94.05858545999945,54389.94080952 2024-06-01,06:26:57.000,153,11100779,-795,0,1717223216,12779.54155596,93.99514328999794,54389.91984816001 2024-06-01,06:26:58.000,153,11100822,-795,0,1717223217,12779.41356606999,93.99514328999794,54389.759144400006 2024-06-01,06:26:59.000,153,11100740,-795,0,1717223218,12779.33946666,94.05153633000009,54389.6543376 2024-06-01,06:27:00.000,153,11100756,-795,0,1717223219,12779.39335713999,94.04448720000073,54389.738183040005 2024-06-01,06:27:01.000,153,11100768,-795,0,1717223220,12779.43377499999,94.04448720000073,54389.87093832 2024-06-01,06:27:02.000,153,11100784,-795,0,1717223221,12779.406829759995,94.03743807000137,54389.905873920005 2024-06-01,06:27:13.000,153,11100819,-795,0,1717223232,12779.029596399989,94.10792937000224,54389.79408 2024-06-01,06:27:14.000,153,11100813,-795,0,1717223233,12779.157586289999,94.1149785000016,54390.19933296 2024-06-01,06:27:15.000,153,11100793,-795,0,1717223234,12779.123904739994,94.14317501999903,54390.094526160006 2024-06-01,06:27:16.000,153,11100776,-795,0,1717223235,12779.022860089994,94.14317501999903,54390.08055192 2024-06-01,06:27:17.000,153,11100817,-795,0,1717223236,12779.016123779998,94.10792937000224,54389.94080952 2024-06-01,06:27:18.000,153,11100795,-795,0,1717223237,12778.928551749988,94.16432241000439,54389.975745120006 2024-06-01,06:27:19.000,153,11100794,-795,0,1717223238,12778.975705919998,94.1502241499984,54390.08753904001 2024-06-01,06:27:20.000,153,11100763,-795,0,1717223239,12778.935288059998,94.13612588999968,54389.9338224 2024-06-01,06:27:21.000,153,11100812,-795,0,1717223240,12778.982442229993,94.15727327999775,54390.143436000006 2024-06-01,06:27:22.000,153,11100784,-795,0,1717223241,12778.881397579993,94.15727327999775,54390.05959056 2024-06-01,06:27:23.000,153,11100778,-795,0,1717223242,12778.861188649993,94.20661719000054,54389.8639512 2024-06-01,06:27:24.000,153,11100778,-795,0,1717223243,12778.861188649993,94.17137154000375,54390.01068072 2024-06-01,06:27:25.000,153,11100796,-795,0,1717223244,12778.840979719993,94.14317501999903,54389.98971936 2024-06-01,06:27:26.000,153,11100779,-795,0,1717223245,12778.800561859993,94.19956806000118,54390.0386292 2024-06-01,06:27:27.000,153,11100779,-795,0,1717223246,12778.766880310002,94.19956806000118,54390.04561632001 2024-06-01,06:27:28.000,153,11100780,-795,0,1717223247,12778.712989829997,94.23481370999798,54390.08753904001 2024-06-01,06:27:29.000,153,11100751,-795,0,1717223248,12778.719726139992,94.22776457999862,54390.06657768001 2024-06-01,06:27:30.000,153,11100789,-795,0,1717223249,12778.733198759997,94.1784206700031,54390.122474640004 2024-06-01,06:27:31.000,153,11100796,-795,0,1717223250,12778.746671380002,94.22776457999862,54390.1085004 2024-06-01,06:27:32.000,153,11100771,-795,0,1717223251,12778.672571969997,94.20661719000054,54390.1085004 2024-06-01,06:27:33.000,153,11100809,-795,0,1717223252,12778.652363039997,94.23481370999798,54390.08753904001 2024-06-01,06:27:34.000,153,11100814,-795,0,1717223253,12778.578263629992,94.23481370999798,54390.04561632001 2024-06-01,06:27:35.000,153,11100832,-795,0,1717223254,12778.558054699992,94.27710849000141,54389.98971936 2024-06-01,06:27:36.000,153,11100805,-795,0,1717223255,12778.618681489992,94.24186284000461,54390.15042312 2024-06-01,06:27:37.000,153,11100760,-795,0,1717223256,12778.598472559992,94.22776457999862,54390.15741024 2024-06-01,06:27:38.000,153,11100792,-795,0,1717223257,12778.490691599996,94.28415762000077,54390.024654960005 2024-06-01,06:27:39.000,153,11100756,-795,0,1717223258,12778.450273739996,94.30530500999885,54389.91286104 2024-06-01,06:27:40.000,153,11100807,-795,0,1717223259,12778.450273739996,94.25596110000333,54390.08055192 2024-06-01,06:27:41.000,153,11100770,-795,0,1717223260,12778.436801119991,94.30530500999885,54390.10151328 2024-06-01,06:27:42.000,153,11100785,-795,0,1717223261,12778.423328500001,94.29120675000013,54390.192345840005 2024-06-01,06:27:43.000,153,11100765,-795,0,1717223262,12778.33575646999,94.34055066000292,54390.04561632001 2024-06-01,06:27:44.000,153,11100818,-795,0,1717223263,12778.34249278,94.29825587999949,54390.16439736001 2024-06-01,06:27:45.000,153,11100754,-795,0,1717223264,12778.23471181999,94.31940327000484,54390.073564800005 2024-06-01,06:27:46.000,153,11100801,-795,0,1717223265,12778.268393369995,94.31940327000484,54390.2482428 2024-06-01,06:27:47.000,153,11100830,-795,0,1717223266,12778.24144813,94.35464892000164,54390.143436000006 2024-06-01,06:27:48.000,153,11100775,-795,0,1717223267,12778.15387609999,94.3264524000042,54390.10151328 2024-06-01,06:27:49.000,153,11100782,-795,0,1717223268,12778.18082134,94.31940327000484,54390.11548752001 2024-06-01,06:27:50.000,153,11100766,-795,0,1717223269,12778.167348719995,94.361698050001,54390.26920416 2024-06-01,06:27:51.000,153,11100808,-795,0,1717223270,12778.207766579995,94.36874718000036,54390.32510112 2024-06-01,06:27:52.000,153,11100776,-795,0,1717223271,12778.207766579995,94.38284543999907,54390.3879852 2024-06-01,06:27:53.000,153,11100776,-795,0,1717223272,12778.01241358999,94.37579630999971,54389.975745120006 2024-06-01,06:27:54.000,153,11100808,-795,0,1717223273,12778.13366716999,94.36874718000036,54390.408946560005 2024-06-01,06:27:55.000,153,11100795,-795,0,1717223274,12778.05283144999,94.40399283000443,54390.36702384 2024-06-01,06:27:56.000,153,11100754,-795,0,1717223275,12778.025886209994,94.36874718000036,54390.36702384 2024-06-01,06:27:57.000,153,11100787,-795,0,1717223276,12777.965259419994,94.40399283000443,54390.311126880006 2024-06-01,06:27:58.000,153,11100787,-795,0,1717223277,12777.91136893999,94.43218935000186,54390.21330720001 2024-06-01,06:27:59.000,153,11100791,-795,0,1717223278,12777.884423699994,94.44628761000058,54390.290165520004 2024-06-01,06:28:00.000,153,11100834,-795,0,1717223279,12777.763170119993,94.45333673999994,54390.08055192 2024-06-01,06:28:01.000,153,11100745,-795,0,1717223280,12777.830533219989,94.48153326000465,54390.40195944001 2024-06-01,06:28:02.000,153,11100785,-795,0,1717223281,12777.776642739998,94.43923848000122,54390.21330720001 2024-06-01,06:28:03.000,153,11100807,-795,0,1717223282,12777.769906429989,94.46743499999866,54390.290165520004 2024-06-01,06:28:04.000,153,11100796,-795,0,1717223283,12777.729488569988,94.48858239000401,54390.241255680005 2024-06-01,06:28:05.000,153,11100795,-795,0,1717223284,12777.655389159998,94.52382804000081,54390.23426856001 2024-06-01,06:28:06.000,153,11100796,-795,0,1717223285,12777.601498679993,94.52382804000081,54390.29715264 2024-06-01,06:28:07.000,153,11100751,-795,0,1717223286,12777.628443920003,94.53087717000017,54390.48580488 2024-06-01,06:28:08.000,153,11100797,-795,0,1717223287,12777.601498679993,94.51677891000145,54390.47183064001 2024-06-01,06:28:09.000,153,11100785,-795,0,1717223288,12777.594762369998,94.53792629999953,54390.46484352 2024-06-01,06:28:10.000,153,11100784,-795,0,1717223289,12777.513926649997,94.55907369000488,54390.457856400004 2024-06-01,06:28:11.000,153,11100741,-795,0,1717223290,12777.493717719997,94.58022108000296,54390.43689504 2024-06-01,06:28:12.000,153,11100745,-795,0,1717223291,12777.486981410002,94.58727021000232,54390.47183064001 2024-06-01,06:28:13.000,153,11100833,-795,0,1717223292,12777.426354620002,94.58727021000232,54390.35304960001 2024-06-01,06:28:14.000,153,11100758,-795,0,1717223293,12777.372464139997,94.6084176000004,54390.41593368 2024-06-01,06:28:15.000,153,11100776,-795,0,1717223294,12777.385936760002,94.6084176000004,54390.457856400004 2024-06-01,06:28:16.000,153,11100805,-795,0,1717223295,12777.406145690002,94.58727021000232,54390.56965032001 2024-06-01,06:28:17.000,153,11100806,-795,0,1717223296,12777.379200449992,94.6084176000004,54390.54170184 2024-06-01,06:28:18.000,153,11100790,-795,0,1717223297,12777.318573659992,94.64366325000447,54390.576637440005 2024-06-01,06:28:19.000,153,11100764,-795,0,1717223298,12777.264683180001,94.67890890000126,54390.360036720005 2024-06-01,06:28:20.000,153,11100801,-795,0,1717223299,12777.231001629996,94.70005628999934,54390.44388216 2024-06-01,06:28:21.000,153,11100757,-795,0,1717223300,12777.251210559996,94.67890890000126,54390.50676624 2024-06-01,06:28:22.000,153,11100815,-795,0,1717223301,12777.210792699996,94.71415454999806,54390.55567608 2024-06-01,06:28:23.000,153,11100784,-795,0,1717223302,12777.217529009991,94.76349846000085,54390.59061168001 2024-06-01,06:28:24.000,153,11100839,-795,0,1717223303,12777.16363853,94.73530194000341,54390.6325344 2024-06-01,06:28:25.000,153,11100753,-795,0,1717223304,12777.07606649999,94.70005628999934,54390.51375336 2024-06-01,06:28:26.000,153,11100804,-795,0,1717223305,12777.109748049996,94.69300715999998,54390.54868896001 2024-06-01,06:28:27.000,153,11100813,-795,0,1717223306,12777.09627542999,94.7705475900002,54390.695418480005 2024-06-01,06:28:28.000,153,11100822,-795,0,1717223307,12777.07606649999,94.73530194000341,54390.65349576 2024-06-01,06:28:29.000,153,11100795,-795,0,1717223308,12776.89418612999,94.7705475900002,54390.48580488 2024-06-01,06:28:30.000,153,11100797,-795,0,1717223309,12776.907658749995,94.79169497999828,54390.66048288 2024-06-01,06:28:31.000,153,11100792,-795,0,1717223310,12777.008703399995,94.80579324000428,54390.76528968001 2024-06-01,06:28:32.000,153,11100813,-795,0,1717223311,12776.93460398999,94.79169497999828,54390.744328320005 2024-06-01,06:28:33.000,153,11100798,-795,0,1717223312,12776.97502184999,94.86218627999915,54390.80721240001 2024-06-01,06:28:34.000,153,11100799,-795,0,1717223313,12776.90092244,94.89038280000386,54390.78625104001 2024-06-01,06:28:35.000,153,11100806,-795,0,1717223314,12776.84029565,94.89038280000386,54390.58362456 2024-06-01,06:28:36.000,153,11100790,-795,0,1717223315,12776.84029565,94.9185793200013,54390.7024056 2024-06-01,06:28:37.000,153,11100832,-795,0,1717223316,12776.84029565,94.93972670999938,54390.7024056 2024-06-01,06:28:38.000,153,11100800,-795,0,1717223317,12776.81335040999,94.96087410000473,54390.76528968001 2024-06-01,06:28:39.000,153,11100785,-795,0,1717223318,12776.75272361999,95.00316888000089,54390.70939272 2024-06-01,06:28:40.000,153,11100821,-795,0,1717223319,12776.719042069999,95.02431626999896,54390.61856016001 2024-06-01,06:28:41.000,153,11100767,-795,0,1717223320,12776.75945993,95.0172671399996,54390.744328320005 2024-06-01,06:28:42.000,153,11100761,-795,0,1717223321,12776.631470039989,95.03136539999832,54390.66747000001 2024-06-01,06:28:43.000,153,11100780,-795,0,1717223322,12776.671887899989,95.04546366000432,54390.60458592 2024-06-01,06:28:44.000,153,11100802,-795,0,1717223323,12776.604524799994,95.05251279000368,54390.6325344 2024-06-01,06:28:45.000,153,11100785,-795,0,1717223324,12776.564106939994,95.05956192000303,54390.60458592 2024-06-01,06:28:46.000,153,11100779,-795,0,1717223325,12776.510216459988,95.08070931000111,54390.73035408 2024-06-01,06:28:47.000,153,11100776,-795,0,1717223326,12776.584315869994,95.10890582999855,54390.84913512 2024-06-01,06:28:48.000,153,11100774,-795,0,1717223327,12776.570843249989,95.10185669999919,54390.73734120001 2024-06-01,06:28:49.000,153,11100800,-795,0,1717223328,12776.510216459988,95.18644625999877,54390.72336696 2024-06-01,06:28:50.000,153,11100727,-795,0,1717223329,12776.523689079993,95.17939712999942,54390.80022528 2024-06-01,06:28:51.000,153,11100778,-795,0,1717223330,12776.436117049998,95.17234800000006,54390.76528968001 2024-06-01,06:28:52.000,153,11100793,-795,0,1717223331,12776.449589669988,95.17234800000006,54390.75830256001 2024-06-01,06:28:53.000,153,11100782,-795,0,1717223332,12776.483271219993,95.20759365000413,54390.76528968001 2024-06-01,06:28:54.000,153,11100773,-795,0,1717223333,12776.388962880003,95.23579017000156,54390.70939272 2024-06-01,06:28:55.000,153,11100823,-795,0,1717223334,12776.375490259998,95.23579017000156,54390.75131544 2024-06-01,06:28:56.000,153,11100801,-795,0,1717223335,12776.469798599988,95.2287410400022,54390.98887752 2024-06-01,06:28:57.000,153,11100734,-795,0,1717223336,12776.442853359993,95.24988843000028,54390.92599344001 2024-06-01,06:28:58.000,153,11100828,-795,0,1717223337,12776.409171810003,95.263986689999,54390.91900632 2024-06-01,06:28:59.000,153,11100811,-795,0,1717223338,12776.368753950002,95.30628147000243,54390.75830256001 2024-06-01,06:29:00.000,153,11100803,-795,0,1717223339,12776.382226569993,95.34152711999923,54390.80022528 2024-06-01,06:29:01.000,153,11100822,-795,0,1717223340,12776.314863469997,95.31333060000179,54390.80022528 2024-06-01,06:29:02.000,153,11100724,-795,0,1717223341,12776.335072399997,95.36267451000458,54390.95394192001 2024-06-01,06:29:03.000,153,11100778,-795,0,1717223342,12776.341808709993,95.38382190000266,54391.10067144001 2024-06-01,06:29:04.000,153,11100770,-795,0,1717223343,12776.321599779993,95.36267451000458,54391.00983888 2024-06-01,06:29:05.000,153,11100740,-795,0,1717223344,12776.240764059992,95.42611667999881,54390.89804496 2024-06-01,06:29:06.000,153,11100724,-795,0,1717223345,12776.274445609997,95.42611667999881,54390.96791616 2024-06-01,06:29:07.000,153,11100745,-795,0,1717223346,12776.247500370002,95.44726407000417,54390.9469548 2024-06-01,06:29:08.000,153,11100794,-795,0,1717223347,12776.234027749997,95.44726407000417,54390.981890400006 2024-06-01,06:29:09.000,153,11100810,-795,0,1717223348,12776.220555129992,95.48955885000032,54390.93298056001 2024-06-01,06:29:10.000,153,11100786,-795,0,1717223349,12776.153192029997,95.54595189000247,54390.91900632 2024-06-01,06:29:11.000,153,11100824,-795,0,1717223350,12776.247500370002,95.54595189000247,54391.21246536 2024-06-01,06:29:12.000,153,11100794,-795,0,1717223351,12776.234027749997,95.56709928000055,54391.2264396 2024-06-01,06:29:13.000,153,11100832,-795,0,1717223352,12776.227291440002,95.58824666999863,54391.25438808 2024-06-01,06:29:14.000,153,11100779,-795,0,1717223353,12776.132983099997,95.59529579999798,54391.05176160001 2024-06-01,06:29:15.000,153,11100811,-795,0,1717223354,12776.173400959997,95.6234923200027,54391.18451688 2024-06-01,06:29:16.000,153,11100828,-795,0,1717223355,12776.166664650002,95.63759058000142,54391.26137520001 2024-06-01,06:29:17.000,153,11100792,-795,0,1717223356,12776.159928339992,95.64463971000077,54391.25438808 2024-06-01,06:29:18.000,153,11100785,-795,0,1717223357,12776.058883689991,95.67283622999821,54391.14259416001 2024-06-01,06:29:19.000,153,11100843,-795,0,1717223358,12776.058883689991,95.72922927000036,54391.25438808 2024-06-01,06:29:20.000,153,11100827,-795,0,1717223359,12776.112774169997,95.73627839999972,54391.35919488001 2024-06-01,06:29:21.000,153,11100770,-755,0,1717223360,12776.079092619992,95.75037665999844,54391.25438808 2024-06-01,06:29:22.000,153,11100764,-795,0,1717223361,12776.045411070001,95.79267144000187,54391.19150400001 2024-06-01,06:29:23.000,153,11100751,-795,0,1717223362,12776.004993210001,95.83496621999802,54391.10765856 2024-06-01,06:29:24.000,153,11100729,-795,0,1717223363,12775.98478428,95.84201535000466,54391.19150400001 2024-06-01,06:29:25.000,153,11100792,-795,0,1717223364,12775.998256899991,95.84201535000466,54391.17054264001 2024-06-01,06:29:26.000,153,11100779,-795,0,1717223365,12775.957839039991,95.87726100000145,54391.28233656 2024-06-01,06:29:27.000,153,11100803,-795,0,1717223366,12775.978047969991,95.92660491000424,54391.3312464 2024-06-01,06:29:28.000,153,11100763,-795,0,1717223367,12775.998256899991,95.91955578000488,54391.31028504001 2024-06-01,06:29:29.000,153,11100817,-795,0,1717223368,12775.951102729996,95.94070317000296,54391.198491120005 2024-06-01,06:29:30.000,153,11100727,-795,0,1717223369,12775.917421179991,95.99004707999848,54391.21246536 2024-06-01,06:29:31.000,153,11100764,-795,0,1717223370,12775.910684869996,95.97594881999976,54391.35220776 2024-06-01,06:29:32.000,153,11100783,-795,0,1717223371,12775.90394856,95.96185056000104,54391.33823352001 2024-06-01,06:29:33.000,153,11100822,-795,0,1717223372,12775.890475939996,96.00414534000447,54391.35919488001 2024-06-01,06:29:34.000,153,11100767,-795,0,1717223373,12775.80290391,96.02529273000255,54391.198491120005 2024-06-01,06:29:35.000,153,11100766,-795,0,1717223374,12775.8635307,96.04644012000063,54391.33823352001 2024-06-01,06:29:36.000,153,11100818,-795,0,1717223375,12775.917421179991,96.04644012000063,54391.50592440001 2024-06-01,06:29:37.000,153,11100738,-795,0,1717223376,12775.910684869996,96.10988229000213,54391.54086 2024-06-01,06:29:38.000,153,11100782,-795,0,1717223377,12775.84332177,96.11693142000149,54391.44304032 2024-06-01,06:29:39.000,153,11100794,-795,0,1717223378,12775.79616759999,96.15217706999829,54391.30329792 2024-06-01,06:29:40.000,153,11100797,-795,0,1717223379,12775.77595866999,96.14512793999893,54391.317272160006 2024-06-01,06:29:41.000,153,11100791,-795,0,1717223380,12775.789431289995,96.18742272000236,54391.44304032 2024-06-01,06:29:42.000,153,11100775,-795,0,1717223381,12775.809640219995,96.20857011000044,54391.45701456001 2024-06-01,06:29:43.000,153,11100785,-795,0,1717223382,12775.809640219995,96.25791402000323,54391.54784712 2024-06-01,06:29:44.000,153,11100772,-795,0,1717223383,12775.769222359995,96.28611054000066,54391.56182136 2024-06-01,06:29:45.000,153,11100799,-795,0,1717223384,12775.728804499995,96.28611054000066,54391.45002744 2024-06-01,06:29:46.000,153,11100749,-795,0,1717223385,12775.70185926,96.3143070599981,54391.4011176 2024-06-01,06:29:47.000,153,11100780,-795,0,1717223386,12775.71533187999,96.3284053200041,54391.464001680004 2024-06-01,06:29:48.000,153,11100761,-795,0,1717223387,12775.68165033,96.3143070599981,54391.44304032 2024-06-01,06:29:49.000,153,11100824,-795,0,1717223388,12775.72206819,96.34955271000217,54391.54086 2024-06-01,06:29:50.000,153,11100804,-795,0,1717223389,12775.708595569995,96.40594575000432,54391.66662816 2024-06-01,06:29:51.000,153,11100764,-795,0,1717223390,12775.708595569995,96.41299488000368,54391.582782720005 2024-06-01,06:29:52.000,153,11100782,-795,0,1717223391,12775.749013429995,96.39889661999769,54391.631692560004 2024-06-01,06:29:53.000,153,11100801,-795,0,1717223392,12775.79616759999,96.44119140000112,54391.76444784001 2024-06-01,06:29:54.000,153,11100793,-795,0,1717223393,12775.769222359995,96.42004401000304,54391.715538 2024-06-01,06:29:55.000,153,11100783,-795,0,1717223394,12775.668177709995,96.47643704999791,54391.6107312 2024-06-01,06:29:56.000,153,11100796,-795,0,1717223395,12775.708595569995,96.4905353100039,54391.62470544001 2024-06-01,06:29:57.000,153,11100820,-795,0,1717223396,12775.73554080999,96.48348618000455,54391.7854092 2024-06-01,06:29:58.000,153,11100786,-795,0,1717223397,12775.76248605,96.53283009000006,54391.80637056 2024-06-01,06:29:59.000,153,11100789,-795,0,1717223398,12775.62102354,96.55397747999814,54391.63867968 2024-06-01,06:30:00.000,153,11100776,-795,0,1717223399,12775.587341989994,96.61037052000029,54391.652653920006 2024-06-01,06:30:01.000,153,11100804,-795,0,1717223400,12775.71533187999,96.60332139000093,54391.799383440004 2024-06-01,06:30:02.000,153,11100718,-795,0,1717223401,12775.61428722999,96.63151790999837,54391.701563760005 2024-06-01,06:30:03.000,153,11100737,-795,0,1717223402,12775.587341989994,96.66676356000244,54391.61771832 2024-06-01,06:30:04.000,153,11100818,-795,0,1717223403,12775.62102354,96.65971443000308,54391.72951224 2024-06-01,06:30:05.000,153,11100812,-795,0,1717223404,12775.60081461,96.68791095000051,54391.61771832 2024-06-01,06:30:06.000,153,11100784,-795,0,1717223405,12775.587341989994,96.70200920999923,54391.73649936 2024-06-01,06:30:07.000,153,11100807,-795,0,1717223406,12775.63449615999,96.70905833999859,54391.869254640005 2024-06-01,06:30:08.000,153,11100809,-795,0,1717223407,12775.61428722999,96.73020573000395,54391.869254640005 2024-06-01,06:30:09.000,153,11100777,-795,0,1717223408,12775.60081461,96.70200920999923,54391.869254640005 2024-06-01,06:30:10.000,153,11100729,-795,0,1717223409,12775.58060568,96.7725005100001,54391.84130616001 2024-06-01,06:30:11.000,153,11100764,-795,0,1717223410,12775.58060568,96.77954963999946,54391.77143496001 2024-06-01,06:30:12.000,153,11100793,-795,0,1717223411,12775.60081461,96.75840225000138,54391.81335768001 2024-06-01,06:30:13.000,153,11100789,-795,0,1717223412,12775.59407829999,96.85709006999969,54391.83431904 2024-06-01,06:30:14.000,153,11100834,-795,0,1717223413,12775.459352099999,96.89233572000376,54391.6806024 2024-06-01,06:30:15.000,153,11100780,-795,0,1717223414,12775.49303364999,96.8852865900044,54391.65964104 2024-06-01,06:30:16.000,153,11100779,-795,0,1717223415,12775.506506269994,96.8852865900044,54391.72951224 2024-06-01,06:30:17.000,153,11100778,-795,0,1717223416,12775.63449615999,96.87823745999776,54391.89021600001 2024-06-01,06:30:18.000,153,11100781,-795,0,1717223417,12775.6614414,96.89938485000312,54391.84130616001 2024-06-01,06:30:19.000,153,11100793,-795,0,1717223418,12775.587341989994,96.92758137000055,54391.715538 2024-06-01,06:30:20.000,153,11100801,-795,0,1717223419,12775.526715199994,96.92758137000055,54391.68758952 2024-06-01,06:30:21.000,153,11100809,-795,0,1717223420,12775.587341989994,96.93463049999991,54391.69457664001 2024-06-01,06:30:22.000,153,11100758,-795,0,1717223421,12775.587341989994,96.92758137000055,54391.799383440004 2024-06-01,06:30:33.000,153,11100771,-795,0,1717223432,12775.57386936999,97.27298873999825,54391.96008720001 2024-06-01,06:30:34.000,153,11100722,-795,0,1717223433,12775.506506269994,97.2659396099989,54391.93912584001 2024-06-01,06:30:35.000,153,11100792,-795,0,1717223434,12775.499769959999,97.27298873999825,54391.77842208 2024-06-01,06:30:36.000,153,11100793,-795,0,1717223435,12775.459352099999,97.30823439000233,54391.8552804 2024-06-01,06:30:37.000,153,11100780,-795,0,1717223436,12775.54018782,97.28003787000489,54391.87624176 2024-06-01,06:30:38.000,153,11100780,-795,0,1717223437,12775.51324257999,97.3293817800004,54392.01598416 2024-06-01,06:30:39.000,153,11100804,-795,0,1717223438,12775.57386936999,97.30823439000233,54392.12079096 2024-06-01,06:30:40.000,153,11100784,-795,0,1717223439,12775.439143169999,97.35757829999784,54392.00200992 2024-06-01,06:30:41.000,153,11100840,-795,0,1717223440,12775.506506269994,97.3787256900032,54392.01598416 2024-06-01,06:30:42.000,153,11100741,-795,0,1717223441,12775.47282471999,97.41397133999999,54392.134765200004 2024-06-01,06:30:43.000,153,11100737,-795,0,1717223442,12775.365043759994,97.42102046999935,54391.77143496001 2024-06-01,06:30:44.000,153,11100738,-795,0,1717223443,12775.418934239999,97.44921699000406,54391.96008720001 2024-06-01,06:30:45.000,153,11100777,-795,0,1717223444,12775.385252689994,97.48446264000086,54391.73649936 2024-06-01,06:30:46.000,153,11100771,-795,0,1717223445,12775.385252689994,97.51970828999765,54391.8552804 2024-06-01,06:30:47.000,153,11100784,-795,0,1717223446,12775.398725309999,97.5126591599983,54391.96008720001 2024-06-01,06:30:48.000,153,11100799,-795,0,1717223447,12775.479561029999,97.54790481000236,54392.07886824001 2024-06-01,06:30:49.000,153,11100812,-795,0,1717223448,12775.51324257999,97.540855680003,54392.09284248 2024-06-01,06:30:50.000,153,11100754,-795,0,1717223449,12775.425670549994,97.58315045999916,54391.98104856001 2024-06-01,06:30:51.000,153,11100817,-795,0,1717223450,12775.418934239999,97.60429785000451,54391.98104856001 2024-06-01,06:30:52.000,153,11100720,-795,0,1717223451,12775.418934239999,97.65364176000003,54392.02995840001 2024-06-01,06:30:53.000,153,11100767,-795,0,1717223452,12775.459352099999,97.62544524000259,54392.14873944001 2024-06-01,06:30:54.000,153,11100759,-795,0,1717223453,12775.391988999989,97.6747891499981,54392.036945520005 2024-06-01,06:30:55.000,153,11100805,-795,0,1717223454,12775.439143169999,97.66069088999939,54392.09284248 2024-06-01,06:30:56.000,153,11100768,-795,0,1717223455,12775.49303364999,97.68183828000474,54392.19066216 2024-06-01,06:30:57.000,153,11100773,-795,0,1717223456,12775.51324257999,97.70298567000282,54392.24655912001 2024-06-01,06:30:58.000,153,11100737,-795,0,1717223457,12775.459352099999,97.7241330600009,54392.239572 2024-06-01,06:30:59.000,153,11100771,-795,0,1717223458,12775.398725309999,97.73823131999961,54392.064894 2024-06-01,06:31:00.000,153,11100763,-795,0,1717223459,12775.398725309999,97.75937870999769,54392.14175232 2024-06-01,06:31:01.000,153,11100800,-795,0,1717223460,12775.459352099999,97.78052610000304,54392.12079096 2024-06-01,06:31:02.000,153,11100812,-795,0,1717223461,12775.412197929989,97.79462436000176,54392.19066216 2024-06-01,06:31:03.000,153,11100814,-795,0,1717223462,12775.203372319993,97.79462436000176,54391.701563760005 2024-06-01,06:31:04.000,153,11100808,-795,0,1717223463,12775.243790179993,97.8228208799992,54391.79239632001 2024-06-01,06:31:05.000,153,11100760,-795,0,1717223464,12775.398725309999,97.84396827000455,54392.22559776001 2024-06-01,06:31:06.000,153,11100804,-795,0,1717223465,12775.378516379998,97.87921392000135,54392.21162352 2024-06-01,06:31:07.000,153,11100782,-795,0,1717223466,12775.425670549994,97.87921392000135,54392.14175232 2024-06-01,06:31:08.000,153,11100810,-795,0,1717223467,12775.331362209989,97.91445956999814,54392.07886824001 2024-06-01,06:31:09.000,153,11100762,-795,0,1717223468,12775.365043759994,97.90741043999878,54392.05790688001 2024-06-01,06:31:10.000,153,11100777,-795,0,1717223469,12775.425670549994,97.94265609000286,54392.14175232 2024-06-01,06:31:11.000,153,11100764,-795,0,1717223470,12775.47282471999,97.92855783000414,54392.27450760001 2024-06-01,06:31:12.000,153,11100809,-795,0,1717223471,12775.466088409994,97.94970522000222,54392.3793144 2024-06-01,06:31:13.000,153,11100799,-795,0,1717223472,12775.47282471999,97.97085261000029,54392.36534016001 2024-06-01,06:31:14.000,153,11100787,-795,0,1717223473,12775.418934239999,97.99904912999773,54392.27450760001 2024-06-01,06:31:15.000,153,11100767,-795,0,1717223474,12775.445879479994,97.97790173999965,54392.26053336 2024-06-01,06:31:16.000,153,11100802,-795,0,1717223475,12775.418934239999,98.00609826000436,54392.3793144 2024-06-01,06:31:17.000,153,11100791,-795,0,1717223476,12775.479561029999,98.02724565000244,54392.33040456 2024-06-01,06:31:18.000,153,11100769,-795,0,1717223477,12775.459352099999,98.06249129999924,54392.26752048001 2024-06-01,06:31:19.000,153,11100773,-795,0,1717223478,12775.391988999989,98.0695404299986,54392.19764928001 2024-06-01,06:31:20.000,153,11100791,-795,0,1717223479,12775.385252689994,98.11183521000203,54392.19764928001 2024-06-01,06:31:21.000,153,11100773,-795,0,1717223480,12775.47282471999,98.12593347000075,54392.35835304 2024-06-01,06:31:22.000,153,11100776,-795,0,1717223481,12775.47282471999,98.14708085999882,54392.34437880001 2024-06-01,06:31:33.000,153,11100806,-795,0,1717223492,12775.385252689994,98.3444565000027,54392.19764928001 2024-06-01,06:31:34.000,153,11100749,-795,0,1717223493,12775.311153279989,98.35150563000207,54392.12777808001 2024-06-01,06:31:35.000,153,11100826,-795,0,1717223494,12775.358307449998,98.39380040999822,54392.23258488 2024-06-01,06:31:36.000,153,11100776,-795,0,1717223495,12775.391988999989,98.39380040999822,54392.302456080004 2024-06-01,06:31:37.000,153,11100780,-795,0,1717223496,12775.358307449998,98.41494780000357,54392.28848184 2024-06-01,06:31:38.000,153,11100808,-795,0,1717223497,12775.351571139989,98.40789867000422,54392.29546896001 2024-06-01,06:31:39.000,153,11100803,-795,0,1717223498,12775.331362209989,98.46429170999909,54392.16271368 2024-06-01,06:31:40.000,153,11100823,-795,0,1717223499,12775.290944349988,98.43609519000165,54392.155726560006 2024-06-01,06:31:41.000,153,11100792,-795,0,1717223500,12775.351571139989,98.49953736000316,54392.22559776001 2024-06-01,06:31:42.000,153,11100815,-795,0,1717223501,12775.338098519998,98.4924882300038,54392.27450760001 2024-06-01,06:31:43.000,153,11100805,-795,0,1717223502,12775.351571139989,98.54888126999867,54392.31643032001 2024-06-01,06:31:44.000,153,11100810,-795,0,1717223503,12775.324625899993,98.55593039999803,54392.33739168 2024-06-01,06:31:45.000,153,11100763,-795,0,1717223504,12775.311153279989,98.56297953000467,54392.11380384 2024-06-01,06:31:46.000,153,11100785,-795,0,1717223505,12775.371780069989,98.56297953000467,54392.29546896001 2024-06-01,06:31:47.000,153,11100821,-795,0,1717223506,12775.284208039993,98.59822518000146,54392.14873944001 2024-06-01,06:31:48.000,153,11100777,-795,0,1717223507,12775.398725309999,98.6264216999989,54392.26053336 2024-06-01,06:31:49.000,153,11100816,-795,0,1717223508,12775.290944349988,98.6264216999989,54392.17668792001 2024-06-01,06:31:50.000,153,11100785,-795,0,1717223509,12775.277471729998,98.67576561000169,54392.19764928001 2024-06-01,06:31:51.000,153,11100790,-795,0,1717223510,12775.297680659998,98.68986387000041,54392.253546240005 2024-06-01,06:31:52.000,153,11100806,-795,0,1717223511,12775.378516379998,98.68281474000105,54392.42822424 2024-06-01,06:31:53.000,153,11100822,-795,0,1717223512,12775.371780069989,98.74625691000256,54392.38630152 2024-06-01,06:31:54.000,153,11100784,-795,0,1717223513,12775.365043759994,98.73215865000384,54392.39328864001 2024-06-01,06:31:55.000,153,11100795,-795,0,1717223514,12775.324625899993,98.76035517000128,54392.21861064 2024-06-01,06:31:56.000,153,11100765,-795,0,1717223515,12775.358307449998,98.76740430000063,54392.33739168 2024-06-01,06:31:57.000,153,11100780,-795,0,1717223516,12775.391988999989,98.8026499500047,54392.40726288 2024-06-01,06:31:58.000,153,11100800,-795,0,1717223517,12775.331362209989,98.85904298999958,54392.45617272 2024-06-01,06:31:59.000,153,11100826,-795,0,1717223518,12775.371780069989,98.88723951000429,54392.41425000001 2024-06-01,06:32:00.000,153,11100768,-795,0,1717223519,12775.425670549994,98.8731412499983,54392.4491856 2024-06-01,06:32:01.000,153,11100798,-795,0,1717223520,12775.47282471999,98.90133777000301,54392.49809544 2024-06-01,06:32:02.000,153,11100780,-795,0,1717223521,12775.445879479994,98.90133777000301,54392.45617272 2024-06-01,06:32:03.000,153,11100797,-795,0,1717223522,12775.351571139989,98.92953429000045,54392.29546896001 2024-06-01,06:32:04.000,153,11100748,-795,0,1717223523,12775.311153279989,98.95068167999852,54392.14873944001 2024-06-01,06:32:05.000,153,11100748,-795,0,1717223524,12775.365043759994,98.95068167999852,54392.18367504 2024-06-01,06:32:06.000,153,11100761,-795,0,1717223525,12775.391988999989,98.9859273300026,54392.35835304 2024-06-01,06:32:07.000,153,11100771,-795,0,1717223526,12775.425670549994,98.97182907000388,54392.40726288 2024-06-01,06:32:08.000,153,11100808,-795,0,1717223527,12775.418934239999,99.00707472000067,54392.34437880001 2024-06-01,06:32:09.000,153,11100791,-795,0,1717223528,12775.378516379998,99.01412385000003,54392.22559776001 2024-06-01,06:32:10.000,153,11100741,-795,0,1717223529,12775.371780069989,98.9859273300026,54392.24655912001 2024-06-01,06:32:11.000,153,11100769,-795,0,1717223530,12775.365043759994,99.00002559000131,54392.302456080004 2024-06-01,06:32:12.000,153,11100796,-795,0,1717223531,12775.331362209989,99.02117297999939,54392.3094432 2024-06-01,06:32:13.000,153,11100789,-795,0,1717223532,12775.243790179993,99.07756602000154,54392.09982960001 2024-06-01,06:32:14.000,153,11100780,-795,0,1717223533,12775.338098519998,99.0846151500009,54392.24655912001 2024-06-01,06:32:15.000,153,11100808,-795,0,1717223534,12775.405461619994,99.0846151500009,54392.421237120005 2024-06-01,06:32:16.000,153,11100752,-795,0,1717223535,12775.378516379998,99.09871340999962,54392.421237120005 2024-06-01,06:32:17.000,153,11100802,-795,0,1717223536,12775.358307449998,99.11281166999834,54392.45617272 2024-06-01,06:32:18.000,153,11100734,-795,0,1717223537,12775.284208039993,99.1198607999977,54392.323417440006 2024-06-01,06:32:19.000,153,11100806,-795,0,1717223538,12775.331362209989,99.16920471000049,54392.3094432 2024-06-01,06:32:20.000,153,11100767,-795,0,1717223539,12775.338098519998,99.14805732000241,54392.40726288 2024-06-01,06:32:21.000,153,11100786,-795,0,1717223540,12775.365043759994,99.1833029699992,54392.372327280005 2024-06-01,06:32:22.000,153,11100780,-795,0,1717223541,12775.358307449998,99.16920471000049,54392.23258488 2024-06-01,06:32:23.000,153,11100821,-795,0,1717223542,12775.378516379998,99.19740122999792,54392.43521136001 2024-06-01,06:32:24.000,153,11100806,-795,0,1717223543,12775.371780069989,99.21149949000392,54392.38630152 2024-06-01,06:32:25.000,153,11100797,-795,0,1717223544,12775.338098519998,99.24674514000071,54392.35835304 2024-06-01,06:32:26.000,153,11100787,-795,0,1717223545,12775.398725309999,99.26789252999879,54392.39328864001 2024-06-01,06:32:27.000,153,11100786,-795,0,1717223546,12775.338098519998,99.28199079000478,54392.34437880001 2024-06-01,06:32:28.000,153,11100783,-795,0,1717223547,12775.378516379998,99.2960890500035,54392.38630152 2024-06-01,06:32:29.000,153,11100779,-795,0,1717223548,12775.297680659998,99.28903992000414,54392.21861064 2024-06-01,06:32:30.000,153,11100727,-795,0,1717223549,12775.297680659998,99.33838382999966,54392.26053336 2024-06-01,06:32:31.000,153,11100827,-795,0,1717223550,12775.391988999989,99.33838382999966,54392.42822424 2024-06-01,06:32:32.000,153,11100773,-795,0,1717223551,12775.405461619994,99.35953121999773,54392.3793144 2024-06-01,06:32:33.000,153,11100781,-795,0,1717223552,12775.452615789989,99.34543295999902,54392.44219848001 2024-06-01,06:32:34.000,153,11100819,-795,0,1717223553,12775.445879479994,99.33838382999966,54392.44219848001 2024-06-01,06:32:35.000,153,11100831,-795,0,1717223554,12775.365043759994,99.37362948000373,54392.31643032001 2024-06-01,06:32:36.000,153,11100757,-795,0,1717223555,12775.391988999989,99.36658035000437,54392.33739168 2024-06-01,06:32:37.000,153,11100799,-795,0,1717223556,12775.418934239999,99.35953121999773,54392.491108320006 2024-06-01,06:32:38.000,153,11100817,-795,0,1717223557,12775.452615789989,99.36658035000437,54392.41425000001 2024-06-01,06:32:39.000,153,11100789,-795,0,1717223558,12775.358307449998,99.41592425999988,54392.28149472 2024-06-01,06:32:40.000,153,11100784,-795,0,1717223559,12775.398725309999,99.33838382999966,54392.34437880001 2024-06-01,06:32:41.000,153,11100791,-795,0,1717223560,12775.466088409994,99.35248208999838,54392.44219848001 2024-06-01,06:32:42.000,153,11100759,-795,0,1717223561,12775.432406859989,99.38067861000309,54392.27450760001 2024-06-01,06:32:43.000,153,11100744,-795,0,1717223562,12775.47282471999,99.40887513000052,54392.36534016001 2024-06-01,06:32:44.000,153,11100767,-795,0,1717223563,12775.412197929989,99.35248208999838,54392.17668792001 2024-06-01,06:32:45.000,153,11100759,-795,0,1717223564,12775.439143169999,99.38067861000309,54392.204636400005 2024-06-01,06:32:46.000,153,11100783,-795,0,1717223565,12775.459352099999,99.40887513000052,54392.26053336 2024-06-01,06:32:47.000,153,11100789,-795,0,1717223566,12775.479561029999,99.40182600000117,54392.3094432 2024-06-01,06:32:48.000,153,11100761,-795,0,1717223567,12775.47282471999,99.40887513000052,54392.24655912001 2024-06-01,06:32:49.000,153,11100801,-795,0,1717223568,12775.452615789989,99.37362948000373,54392.1697008 2024-06-01,06:32:50.000,153,11100713,-795,0,1717223569,12775.499769959999,99.36658035000437,54392.253546240005 2024-06-01,06:32:51.000,153,11100806,-795,0,1717223570,12775.479561029999,99.35953121999773,54392.21162352 2024-06-01,06:32:52.000,153,11100766,-795,0,1717223571,12775.445879479994,99.42297338999924,54392.253546240005 2024-06-01,06:32:53.000,153,11100771,-795,0,1717223572,12775.445879479994,99.40182600000117,54392.1697008 2024-06-01,06:32:54.000,153,11100831,-795,0,1717223573,12775.412197929989,99.4300225199986,54392.01598416 2024-06-01,06:32:55.000,153,11100783,-795,0,1717223574,12775.445879479994,99.41592425999988,54392.21162352 2024-06-01,06:32:56.000,153,11100781,-795,0,1717223575,12775.526715199994,99.41592425999988,54392.27450760001 2024-06-01,06:32:57.000,153,11100794,-795,0,1717223576,12775.546924129994,99.40887513000052,54392.23258488 2024-06-01,06:32:58.000,153,11100757,-795,0,1717223577,12775.51324257999,99.4300225199986,54392.155726560006 2024-06-01,06:32:59.000,153,11100819,-795,0,1717223578,12775.49303364999,99.3947768700018,54392.05091976 2024-06-01,06:33:00.000,153,11100769,-795,0,1717223579,12775.506506269994,99.43707164999796,54392.00899704001 2024-06-01,06:33:01.000,153,11100819,-795,0,1717223580,12775.587341989994,99.4441207800046,54392.11380384 2024-06-01,06:33:02.000,153,11100793,-795,0,1717223581,12775.53345150999,99.4300225199986,54392.10681672001 2024-06-01,06:33:03.000,153,11100809,-795,0,1717223582,12775.519978889999,99.41592425999988,54392.09982960001 2024-06-01,06:33:04.000,153,11100804,-795,0,1717223583,12775.56039675,99.46526817000267,54392.14873944001 2024-06-01,06:33:05.000,153,11100771,-795,0,1717223584,12775.506506269994,99.4441207800046,54391.75746072 2024-06-01,06:33:06.000,153,11100713,-795,0,1717223585,12775.59407829999,99.45821904000331,54392.04393264 2024-06-01,06:33:07.000,153,11100795,-795,0,1717223586,12775.607550919995,99.43707164999796,54392.07188112 2024-06-01,06:33:08.000,153,11100778,-795,0,1717223587,12775.587341989994,99.49346469000011,54392.07886824001 2024-06-01,06:33:09.000,153,11100820,-795,0,1717223588,12775.59407829999,99.45821904000331,54391.95310008 2024-06-01,06:33:10.000,153,11100773,-795,0,1717223589,12775.587341989994,99.52166121000482,54391.93912584001 2024-06-01,06:33:11.000,153,11100789,-795,0,1717223590,12775.647968779995,99.46526817000267,54392.064894 2024-06-01,06:33:12.000,153,11100787,-795,0,1717223591,12775.668177709995,99.47936643000139,54392.134765200004 2024-06-01,06:33:13.000,153,11100791,-795,0,1717223592,12775.708595569995,99.47231730000203,54392.09284248 2024-06-01,06:33:14.000,153,11100752,-795,0,1717223593,12775.61428722999,99.51461207999819,54392.00899704001 2024-06-01,06:33:15.000,153,11100703,-795,0,1717223594,12775.62102354,99.49346469000011,54391.86226752001 2024-06-01,06:33:16.000,153,11100801,-795,0,1717223595,12775.63449615999,99.50756294999883,54391.93213872001 2024-06-01,06:33:17.000,153,11100788,-795,0,1717223596,12775.668177709995,99.52166121000482,54391.87624176 2024-06-01,06:33:18.000,153,11100776,-795,0,1717223597,12775.627759849995,99.52166121000482,54391.89021600001 2024-06-01,06:33:19.000,153,11100815,-795,0,1717223598,12775.74227712,99.45116991000396,54392.09284248 2024-06-01,06:33:20.000,153,11100806,-795,0,1717223599,12775.78269498,99.53575947000354,54392.14873944001 2024-06-01,06:33:21.000,153,11100767,-795,0,1717223600,12775.81637652999,99.50051381999947,54392.14175232 2024-06-01,06:33:22.000,153,11100741,-795,0,1717223601,12775.72206819,99.52871034000418,54391.97406144 2024-06-01,06:33:23.000,153,11100804,-795,0,1717223602,12775.78269498,99.5428086000029,54392.01598416 2024-06-01,06:33:24.000,153,11100806,-795,0,1717223603,12775.70185926,99.53575947000354,54391.93912584001 2024-06-01,06:33:25.000,153,11100752,-795,0,1717223604,12775.75574973999,99.50051381999947,54391.967074320004 2024-06-01,06:33:26.000,153,11100834,-795,0,1717223605,12775.829849149995,99.53575947000354,54392.12777808001 2024-06-01,06:33:27.000,153,11100805,-795,0,1717223606,12775.87700331999,99.52166121000482,54392.155726560006 2024-06-01,06:33:28.000,153,11100813,-795,0,1717223607,12775.81637652999,99.5428086000029,54392.07188112 2024-06-01,06:33:29.000,153,11100811,-795,0,1717223608,12775.809640219995,99.53575947000354,54392.00899704001 2024-06-01,06:33:30.000,153,11100720,-795,0,1717223609,12775.77595866999,99.50756294999883,54391.91117736001 2024-06-01,06:33:31.000,153,11100717,-795,0,1717223610,12775.81637652999,99.52871034000418,54392.02297128 2024-06-01,06:33:32.000,153,11100779,-795,0,1717223611,12775.829849149995,99.52166121000482,54392.05790688001 2024-06-01,06:33:33.000,153,11100778,-795,0,1717223612,12775.78269498,99.5428086000029,54391.89021600001 2024-06-01,06:33:34.000,153,11100850,-795,0,1717223613,12775.809640219995,99.55690686000162,54391.96008720001 2024-06-01,06:33:35.000,153,11100811,-795,0,1717223614,12775.92415749,99.5428086000029,54392.12777808001 2024-06-01,06:33:36.000,153,11100789,-795,0,1717223615,12775.92415749,99.52871034000418,54392.10681672001 2024-06-01,06:33:37.000,153,11100816,-795,0,1717223616,12775.951102729996,99.57100512000034,54392.12777808001 2024-06-01,06:33:38.000,153,11100757,-795,0,1717223617,12775.910684869996,99.58510337999905,54392.00200992 2024-06-01,06:33:39.000,153,11100784,-795,0,1717223618,12775.92415749,99.59920163999777,54392.05790688001 2024-06-01,06:33:40.000,153,11100788,-795,0,1717223619,12775.92415749,99.62034903000313,54392.07188112 2024-06-01,06:33:41.000,153,11100760,-795,0,1717223620,12775.94436642,99.59920163999777,54392.05091976 2024-06-01,06:33:42.000,153,11100796,-795,0,1717223621,12775.87700331999,99.60625077000441,54391.94611296 2024-06-01,06:33:43.000,153,11100769,-795,0,1717223622,12775.937630109991,99.62034903000313,54392.01598416 2024-06-01,06:33:44.000,153,11100798,-795,0,1717223623,12775.957839039991,99.61329990000377,54392.00200992 2024-06-01,06:33:45.000,153,11100837,-795,0,1717223624,12775.94436642,99.676742069998,54391.93213872001 2024-06-01,06:33:46.000,153,11100802,-795,0,1717223625,12775.951102729996,99.66264380999928,54391.918164480005 2024-06-01,06:33:47.000,153,11100802,-795,0,1717223626,12775.98478428,99.66264380999928,54391.89720312 2024-06-01,06:33:48.000,153,11100771,-795,0,1717223627,12776.011729519996,99.676742069998,54391.9950228 2024-06-01,06:33:49.000,153,11100835,-795,0,1717223628,12776.072356309996,99.690840330004,54391.97406144 2024-06-01,06:33:50.000,153,11100833,-795,0,1717223629,12776.058883689991,99.66969293999864,54391.96008720001 2024-06-01,06:33:51.000,153,11100789,-795,0,1717223630,12776.058883689991,99.690840330004,54392.00899704001 2024-06-01,06:33:52.000,153,11100756,-795,0,1717223631,12776.173400959997,99.69788946000335,54392.14873944001 2024-06-01,06:33:53.000,153,11100790,-795,0,1717223632,12776.132983099997,99.71198772000207,54392.09284248 2024-06-01,06:33:54.000,153,11100809,-795,0,1717223633,12776.166664650002,99.68379120000463,54392.07188112 2024-06-01,06:33:55.000,153,11100823,-795,0,1717223634,12776.106037860001,99.68379120000463,54391.97406144 2024-06-01,06:33:56.000,153,11100749,-795,0,1717223635,12776.139719409992,99.73313511000015,54392.00899704001 2024-06-01,06:33:57.000,153,11100820,-795,0,1717223636,12776.193609889997,99.70493859000271,54392.064894 2024-06-01,06:33:58.000,153,11100812,-795,0,1717223637,12776.193609889997,99.65559467999992,54392.12079096 2024-06-01,06:33:59.000,153,11100784,-795,0,1717223638,12776.213818819997,99.68379120000463,54392.155726560006 2024-06-01,06:34:00.000,153,11100795,-795,0,1717223639,12776.207082510002,99.68379120000463,54391.9251516 2024-06-01,06:34:01.000,153,11100819,-795,0,1717223640,12776.274445609997,99.68379120000463,54392.07886824001 2024-06-01,06:34:02.000,153,11100778,-795,0,1717223641,12776.240764059992,99.68379120000463,54391.988035680006 2024-06-01,06:34:03.000,153,11100780,-795,0,1717223642,12776.314863469997,99.66264380999928,54392.01598416 2024-06-01,06:34:04.000,153,11100790,-795,0,1717223643,12776.301390849992,99.71198772000207,54392.064894 2024-06-01,06:34:05.000,153,11100808,-795,0,1717223644,12776.294654539997,99.73313511000015,54391.93912584001 2024-06-01,06:34:06.000,153,11100794,-795,0,1717223645,12776.207082510002,99.76838076000422,54392.02995840001 2024-06-01,06:34:07.000,153,11100813,-795,0,1717223646,12776.294654539997,99.73313511000015,54391.9950228 2024-06-01,06:34:08.000,153,11100798,-795,0,1717223647,12776.368753950002,99.79657728000166,54392.036945520005 2024-06-01,06:34:09.000,153,11100837,-795,0,1717223648,12776.335072399997,99.73313511000015,54391.95310008 2024-06-01,06:34:10.000,153,11100744,-795,0,1717223649,12776.388962880003,99.78247902000294,54392.04393264 2024-06-01,06:34:11.000,153,11100762,-795,0,1717223650,12776.382226569993,99.7895281500023,54392.02995840001 2024-06-01,06:34:12.000,153,11100794,-795,0,1717223651,12776.348545020002,99.76133163000486,54391.95310008 2024-06-01,06:34:13.000,153,11100768,-795,0,1717223652,12776.429380739988,99.78247902000294,54391.988035680006 2024-06-01,06:34:14.000,153,11100762,-795,0,1717223653,12776.362017639993,99.77542989000358,54391.918164480005 2024-06-01,06:34:15.000,153,11100802,-795,0,1717223654,12776.449589669988,99.81067554000037,54391.967074320004 2024-06-01,06:34:16.000,153,11100757,-795,0,1717223655,12776.483271219993,99.7895281500023,54392.05790688001 2024-06-01,06:34:17.000,153,11100791,-795,0,1717223656,12776.483271219993,99.8247737999991,54392.064894 2024-06-01,06:34:18.000,153,11100837,-795,0,1717223657,12776.503480149993,99.7895281500023,54392.01598416 2024-06-01,06:34:19.000,153,11100778,-795,0,1717223658,12776.449589669988,99.7895281500023,54391.87624176 2024-06-01,06:34:20.000,153,11100803,-795,0,1717223659,12776.490007529988,99.80362641000102,54391.91117736001 2024-06-01,06:34:21.000,153,11100777,-795,0,1717223660,12776.557370629998,99.80362641000102,54391.967074320004 2024-06-01,06:34:22.000,153,11100822,-795,0,1717223661,12776.543898009993,99.78247902000294,54391.967074320004 2024-06-01,06:34:23.000,153,11100773,-795,0,1717223662,12776.638206349999,99.84592119000445,54392.10681672001 2024-06-01,06:34:24.000,153,11100795,-795,0,1717223663,12776.584315869994,99.79657728000166,54391.9251516 2024-06-01,06:34:25.000,153,11100796,-795,0,1717223664,12776.577579559998,99.81067554000037,54391.89021600001 2024-06-01,06:34:26.000,153,11100738,-795,0,1717223665,12776.631470039989,99.79657728000166,54392.00899704001 2024-06-01,06:34:27.000,153,11100804,-795,0,1717223666,12776.671887899989,99.77542989000358,54392.00200992 2024-06-01,06:34:28.000,153,11100778,-795,0,1717223667,12776.617997419999,99.78247902000294,54391.9950228 2024-06-01,06:34:29.000,153,11100773,-795,0,1717223668,12776.631470039989,99.76133163000486,54391.90419024 2024-06-01,06:34:30.000,153,11100752,-795,0,1717223669,12776.611261109989,99.76838076000422,54391.87624176 2024-06-01,06:34:31.000,153,11100738,-795,0,1717223670,12776.739250999999,99.79657728000166,54392.11380384 2024-06-01,06:34:32.000,153,11100797,-795,0,1717223671,12776.665151589994,99.77542989000358,54392.085855360005 2024-06-01,06:34:33.000,153,11100777,-795,0,1717223672,12776.725778379994,99.74723336999887,54392.085855360005 2024-06-01,06:34:34.000,153,11100743,-795,0,1717223673,12776.685360519994,99.80362641000102,54392.064894 2024-06-01,06:34:35.000,153,11100796,-795,0,1717223674,12776.665151589994,99.78247902000294,54391.89720312 2024-06-01,06:34:36.000,153,11100743,-795,0,1717223675,12776.631470039989,99.74723336999887,54391.98104856001 2024-06-01,06:34:37.000,153,11100779,-795,0,1717223676,12776.79987779,99.76133163000486,54392.14873944001 2024-06-01,06:34:38.000,153,11100809,-795,0,1717223677,12776.81335040999,99.77542989000358,54392.18367504 2024-06-01,06:34:39.000,153,11100791,-795,0,1717223678,12776.81335040999,99.76133163000486,54392.01598416 2024-06-01,06:34:40.000,153,11100791,-795,0,1717223679,12776.77293254999,99.74723336999887,54392.00200992 2024-06-01,06:34:41.000,153,11100787,-795,0,1717223680,12776.82008672,99.74018423999951,54392.12079096 2024-06-01,06:34:42.000,153,11100758,-795,0,1717223681,12776.786405169994,99.78247902000294,54392.12079096 2024-06-01,06:34:43.000,153,11100793,-795,0,1717223682,12776.81335040999,99.77542989000358,54392.09982960001 2024-06-01,06:34:44.000,153,11100811,-795,0,1717223683,12776.75272361999,99.79657728000166,54392.05091976 2024-06-01,06:34:45.000,153,11100761,-795,0,1717223684,12776.79314147999,99.76133163000486,54392.00899704001 2024-06-01,06:34:46.000,153,11100817,-795,0,1717223685,12776.82008672,99.79657728000166,54392.1697008 2024-06-01,06:34:47.000,153,11100769,-795,0,1717223686,12776.86050458,99.74723336999887,54392.12777808001 2024-06-01,06:34:48.000,153,11100836,-795,0,1717223687,12776.81335040999,99.76838076000422,54392.14175232 2024-06-01,06:34:49.000,153,11100811,-795,0,1717223688,12776.79314147999,99.72608598000079,54392.12777808001 2024-06-01,06:34:50.000,153,11100724,-795,0,1717223689,12776.806614099994,99.77542989000358,54392.17668792001 2024-06-01,06:34:51.000,153,11100775,-795,0,1717223690,12776.79314147999,99.72608598000079,54392.05790688001 2024-06-01,06:34:52.000,153,11100798,-795,0,1717223691,12776.826823029995,99.75428249999823,54392.09284248 2024-06-01,06:34:53.000,153,11100823,-795,0,1717223692,12776.83355933999,99.73313511000015,54392.04393264 2024-06-01,06:34:54.000,153,11100816,-795,0,1717223693,12776.766196239994,99.73313511000015,54391.96008720001 2024-06-01,06:34:55.000,153,11100791,-795,0,1717223694,12776.84029565,99.70493859000271,54392.02995840001 2024-06-01,06:34:56.000,153,11100840,-795,0,1717223695,12776.847031959995,99.69788946000335,54392.11380384 2024-06-01,06:34:57.000,153,11100784,-795,0,1717223696,12776.86050458,99.72608598000079,54392.07188112 2024-06-01,06:34:58.000,153,11100761,-795,0,1717223697,12776.867240889995,99.70493859000271,54392.036945520005 2024-06-01,06:34:59.000,153,11100784,-795,0,1717223698,12776.826823029995,99.71198772000207,54391.91117736001 2024-06-01,06:35:00.000,153,11100746,-795,0,1717223699,12776.77966886,99.690840330004,54391.988035680006 2024-06-01,06:35:01.000,153,11100807,-795,0,1717223700,12776.887449819995,99.66969293999864,54392.00200992 2024-06-01,06:35:02.000,153,11100817,-795,0,1717223701,12776.867240889995,99.64854555000056,54392.02995840001 2024-06-01,06:35:03.000,153,11100780,-795,0,1717223702,12776.89418612999,99.676742069998,54392.09284248 2024-06-01,06:35:04.000,153,11100818,-795,0,1717223703,12776.85376826999,99.676742069998,54391.9950228 2024-06-01,06:35:05.000,153,11100789,-795,0,1717223704,12776.81335040999,99.62034903000313,54391.90419024 2024-06-01,06:35:06.000,153,11100789,-795,0,1717223705,12776.79987779,99.64854555000056,54391.97406144 2024-06-01,06:35:07.000,153,11100818,-795,0,1717223706,12776.826823029995,99.58510337999905,54391.87624176 2024-06-01,06:35:08.000,153,11100788,-795,0,1717223707,12776.77966886,99.59215250999841,54391.701563760005 2024-06-01,06:35:09.000,153,11100772,-795,0,1717223708,12776.745987309994,99.59215250999841,54391.74348648001 2024-06-01,06:35:10.000,153,11100803,-795,0,1717223709,12776.81335040999,99.58510337999905,54391.87624176 2024-06-01,06:35:11.000,153,11100782,-795,0,1717223710,12776.88071351,99.56395599000098,54392.00899704001 2024-06-01,06:35:12.000,153,11100765,-795,0,1717223711,12776.83355933999,99.55690686000162,54392.04393264 2024-06-01,06:35:13.000,153,11100767,-795,0,1717223712,12776.89418612999,99.52871034000418,54392.02995840001 2024-06-01,06:35:14.000,153,11100785,-795,0,1717223713,12776.847031959995,99.50756294999883,54391.988035680006 2024-06-01,06:35:15.000,153,11100778,-795,0,1717223714,12776.887449819995,99.48641556000075,54391.967074320004 2024-06-01,06:35:16.000,153,11100787,-795,0,1717223715,12776.826823029995,99.45821904000331,54391.799383440004 2024-06-01,06:35:17.000,153,11100760,-795,0,1717223716,12776.87397719999,99.47936643000139,54391.89720312 2024-06-01,06:35:18.000,153,11100764,-795,0,1717223717,12776.887449819995,99.47231730000203,54391.95310008 2024-06-01,06:35:19.000,153,11100810,-795,0,1717223718,12776.948076609995,99.4441207800046,54392.01598416 2024-06-01,06:35:20.000,153,11100808,-795,0,1717223719,12776.86050458,99.43707164999796,54391.89021600001 2024-06-01,06:35:21.000,153,11100844,-795,0,1717223720,12776.93460398999,99.40182600000117,54391.9950228 2024-06-01,06:35:22.000,153,11100806,-795,0,1717223721,12776.82008672,99.38772774000245,54391.91117736001 2024-06-01,06:35:23.000,153,11100801,-795,0,1717223722,12776.88071351,99.43707164999796,54391.91117736001 2024-06-01,06:35:24.000,153,11100770,-795,0,1717223723,12776.806614099994,99.35248208999838,54391.83431904 2024-06-01,06:35:25.000,153,11100799,-795,0,1717223724,12776.86050458,99.33838382999966,54391.7854092 2024-06-01,06:35:26.000,153,11100776,-795,0,1717223725,12776.85376826999,99.38067861000309,54391.90419024 2024-06-01,06:35:27.000,153,11100798,-795,0,1717223726,12776.90092244,99.33838382999966,54392.00200992 2024-06-01,06:35:28.000,153,11100805,-795,0,1717223727,12776.85376826999,99.28903992000414,54391.83431904 2024-06-01,06:35:29.000,153,11100801,-795,0,1717223728,12776.87397719999,99.3313347000003,54391.869254640005 2024-06-01,06:35:30.000,153,11100757,-795,0,1717223729,12776.867240889995,99.30313818000286,54391.84829328 2024-06-01,06:35:31.000,153,11100806,-795,0,1717223730,12776.87397719999,99.28903992000414,54391.74348648001 2024-06-01,06:35:32.000,153,11100811,-795,0,1717223731,12776.79987779,99.28199079000478,54391.820344800006 2024-06-01,06:35:33.000,153,11100762,-795,0,1717223732,12776.826823029995,99.28199079000478,54391.79239632001 2024-06-01,06:35:34.000,153,11100784,-795,0,1717223733,12776.77966886,99.27494165999815,54391.68758952 2024-06-01,06:35:35.000,153,11100809,-795,0,1717223734,12776.79987779,99.28903992000414,54391.74348648001 2024-06-01,06:35:36.000,153,11100758,-795,0,1717223735,12776.85376826999,99.24674514000071,54391.81335768001 2024-06-01,06:35:37.000,153,11100772,-795,0,1717223736,12776.87397719999,99.25379427000007,54391.81335768001 2024-06-01,06:35:38.000,153,11100797,-795,0,1717223737,12776.81335040999,99.24674514000071,54391.79239632001 2024-06-01,06:35:39.000,153,11100781,-795,0,1717223738,12776.79314147999,99.24674514000071,54391.54784712 2024-06-01,06:35:40.000,153,11100778,-795,0,1717223739,12776.79314147999,99.24674514000071,54391.66662816 2024-06-01,06:35:41.000,153,11100844,-795,0,1717223740,12776.82008672,99.21854862000328,54391.67361528001 2024-06-01,06:35:42.000,153,11100768,-795,0,1717223741,12776.867240889995,99.21854862000328,54391.652653920006 2024-06-01,06:35:43.000,153,11100787,-795,0,1717223742,12776.75272361999,99.21854862000328,54391.55483424001 2024-06-01,06:35:44.000,153,11100809,-795,0,1717223743,12776.87397719999,99.17625383999984,54391.61771832 2024-06-01,06:35:45.000,153,11100774,-795,0,1717223744,12776.79987779,99.17625383999984,54391.54086 2024-06-01,06:35:46.000,153,11100789,-795,0,1717223745,12776.86050458,99.1198607999977,54391.63867968 2024-06-01,06:35:47.000,153,11100782,-795,0,1717223746,12776.82008672,99.1833029699992,54391.582782720005 2024-06-01,06:35:48.000,153,11100804,-795,0,1717223747,12776.826823029995,99.14805732000241,54391.51989864 2024-06-01,06:35:49.000,153,11100795,-795,0,1717223748,12776.786405169994,99.16920471000049,54391.47797592001 2024-06-01,06:35:50.000,153,11100794,-795,0,1717223749,12776.77293254999,99.13395906000369,54391.47797592001 2024-06-01,06:35:51.000,153,11100719,-795,0,1717223750,12776.847031959995,99.16215558000113,54391.63867968 2024-06-01,06:35:52.000,153,11100806,-795,0,1717223751,12776.887449819995,99.10576253999898,54391.69457664001 2024-06-01,06:36:03.000,153,11100768,-795,0,1717223762,12776.907658749995,98.86609211999894,54391.50592440001 2024-06-01,06:36:04.000,153,11100797,-795,0,1717223763,12776.85376826999,98.8731412499983,54391.34522064 2024-06-01,06:36:05.000,153,11100845,-795,0,1717223764,12776.86050458,98.85199386000022,54391.4011176 2024-06-01,06:36:06.000,153,11100803,-795,0,1717223765,12776.88071351,98.84494473000086,54391.47797592001 2024-06-01,06:36:07.000,153,11100790,-795,0,1717223766,12776.90092244,98.83084647000214,54391.56182136 2024-06-01,06:36:08.000,153,11100754,-795,0,1717223767,12776.81335040999,98.82379734000278,54391.58976984 2024-06-01,06:36:09.000,153,11100821,-795,0,1717223768,12776.75272361999,98.82379734000278,54391.35919488001 2024-06-01,06:36:10.000,153,11100746,-795,0,1717223769,12776.93460398999,98.76740430000063,54391.55483424001 2024-06-01,06:36:11.000,153,11100773,-795,0,1717223770,12776.89418612999,98.73215865000384,54391.49893728 2024-06-01,06:36:12.000,153,11100759,-795,0,1717223771,12776.91439505999,98.70396212999913,54391.42906608001 2024-06-01,06:36:13.000,153,11100786,-795,0,1717223772,12776.907658749995,98.71101125999849,54391.4011176 2024-06-01,06:36:14.000,153,11100820,-795,0,1717223773,12776.89418612999,98.70396212999913,54391.32425928 2024-06-01,06:36:15.000,153,11100798,-795,0,1717223774,12776.907658749995,98.66871648000233,54391.366182000005 2024-06-01,06:36:16.000,153,11100787,-795,0,1717223775,12776.88071351,98.64756909000425,54391.4709888 2024-06-01,06:36:17.000,153,11100779,-795,0,1717223776,12776.948076609995,98.66871648000233,54391.464001680004 2024-06-01,06:36:18.000,153,11100753,-795,0,1717223777,12776.91439505999,98.65461822000361,54391.366182000005 2024-06-01,06:36:19.000,153,11100778,-795,0,1717223778,12776.826823029995,98.6405199600049,54391.16355552 2024-06-01,06:36:20.000,153,11100781,-795,0,1717223779,12776.82008672,98.61937256999954,54391.247400960005 2024-06-01,06:36:21.000,153,11100792,-795,0,1717223780,12776.88071351,98.59822518000146,54391.28932368001 2024-06-01,06:36:22.000,153,11100754,-795,0,1717223781,12776.84029565,98.55593039999803,54391.247400960005 2024-06-01,06:36:23.000,153,11100790,-795,0,1717223782,12776.86050458,98.54888126999867,54391.317272160006 2024-06-01,06:36:24.000,153,11100797,-795,0,1717223783,12776.85376826999,98.56297953000467,54391.21945248001 2024-06-01,06:36:25.000,153,11100786,-795,0,1717223784,12776.84029565,98.48543910000444,54391.16355552 2024-06-01,06:36:26.000,153,11100775,-795,0,1717223785,12776.86050458,98.47134083999845,54391.23342672 2024-06-01,06:36:27.000,153,11100785,-795,0,1717223786,12776.79314147999,98.45019345000037,54391.079710080005 2024-06-01,06:36:28.000,153,11100805,-795,0,1717223787,12776.867240889995,98.43609519000165,54391.2264396 2024-06-01,06:36:29.000,153,11100768,-795,0,1717223788,12776.826823029995,98.41494780000357,54391.13560704 2024-06-01,06:36:30.000,153,11100767,-795,0,1717223789,12776.79314147999,98.3797021499995,54390.98887752 2024-06-01,06:36:31.000,153,11100840,-795,0,1717223790,12776.887449819995,98.33740737000335,54391.20547824 2024-06-01,06:36:32.000,153,11100807,-795,0,1717223791,12776.92113137,98.32330911000463,54391.17752976 2024-06-01,06:36:33.000,153,11100821,-795,0,1717223792,12776.90092244,98.33740737000335,54391.20547824 2024-06-01,06:36:34.000,153,11100747,-795,0,1717223793,12776.89418612999,98.32330911000463,54391.05874872 2024-06-01,06:36:35.000,153,11100797,-795,0,1717223794,12776.86050458,98.30921084999864,54391.05874872 2024-06-01,06:36:36.000,153,11100762,-795,0,1717223795,12776.86050458,98.26691607000248,54391.02381312001 2024-06-01,06:36:37.000,153,11100801,-795,0,1717223796,12776.927867679995,98.23167041999841,54391.06573584 2024-06-01,06:36:38.000,153,11100805,-795,0,1717223797,12776.988494469995,98.25986694000312,54391.10765856 2024-06-01,06:36:39.000,153,11100814,-795,0,1717223798,12776.968285539995,98.25281781000376,54391.10765856 2024-06-01,06:36:40.000,153,11100763,-795,0,1717223799,12776.968285539995,98.25281781000376,54391.06573584 2024-06-01,06:36:41.000,153,11100837,-795,0,1717223800,12777.03564863999,98.21757215999969,54391.13560704 2024-06-01,06:36:42.000,153,11100744,-795,0,1717223801,12777.06259388,98.18937564000225,54391.04477448 2024-06-01,06:36:43.000,153,11100743,-795,0,1717223802,12777.03564863999,98.14708085999882,54390.981890400006 2024-06-01,06:36:44.000,153,11100795,-795,0,1717223803,12777.03564863999,98.16822825000418,54390.97490328001 2024-06-01,06:36:45.000,153,11100784,-795,0,1717223804,12777.06259388,98.15412998999818,54390.981890400006 2024-06-01,06:36:46.000,153,11100791,-795,0,1717223805,12777.028912329995,98.1329826000001,54391.05874872 2024-06-01,06:36:47.000,153,11100797,-795,0,1717223806,12777.06259388,98.0695404299986,54391.13560704 2024-06-01,06:36:48.000,153,11100803,-795,0,1717223807,12777.09627542999,98.10478608000267,54391.016826 2024-06-01,06:36:49.000,153,11100781,-795,0,1717223808,12777.08280281,98.07658955999796,54391.06573584 2024-06-01,06:36:50.000,153,11100803,-795,0,1717223809,12777.08280281,97.98495086999901,54391.14259416001 2024-06-01,06:36:51.000,153,11100824,-795,0,1717223810,12777.129956979996,98.02019652000308,54391.09368432001 2024-06-01,06:36:52.000,153,11100824,-795,0,1717223811,12777.09627542999,98.04134391000116,54391.04477448 2024-06-01,06:36:53.000,153,11100787,-795,0,1717223812,12777.089539119996,97.92855783000414,54390.95394192001 2024-06-01,06:36:54.000,153,11100803,-795,0,1717223813,12777.008703399995,97.9356069600035,54390.863109360005 2024-06-01,06:36:55.000,153,11100787,-795,0,1717223814,12777.049121259995,98.00609826000436,54390.85612224001 2024-06-01,06:36:56.000,153,11100783,-795,0,1717223815,12777.16363853,97.96380348000093,54390.98887752 2024-06-01,06:36:57.000,153,11100805,-795,0,1717223816,12777.170374839996,97.92150870000478,54391.05176160001 2024-06-01,06:36:58.000,153,11100716,-795,0,1717223817,12777.210792699996,97.9356069600035,54391.00983888 2024-06-01,06:36:59.000,153,11100808,-795,0,1717223818,12777.204056390001,97.90741043999878,54390.8770836 2024-06-01,06:37:00.000,153,11100777,-795,0,1717223819,12777.177111149991,97.89331218000007,54390.89105784 2024-06-01,06:37:01.000,153,11100807,-795,0,1717223820,12777.271419489996,97.87921392000135,54390.89105784 2024-06-01,06:37:02.000,153,11100770,-795,0,1717223821,12777.278155799992,97.89331218000007,54390.981890400006 2024-06-01,06:37:03.000,153,11100783,-795,0,1717223822,12777.284892110001,97.83691913999792,54390.97490328001 2024-06-01,06:37:04.000,153,11100792,-795,0,1717223823,12777.291628419996,97.85806653000327,54390.960929040004 2024-06-01,06:37:05.000,153,11100784,-795,0,1717223824,12777.305101040001,97.85806653000327,54390.89804496 2024-06-01,06:37:06.000,153,11100698,-795,0,1717223825,12777.325309970001,97.87216479000199,54390.96791616 2024-06-01,06:37:07.000,153,11100762,-795,0,1717223826,12777.325309970001,97.87216479000199,54390.96791616 2024-06-01,06:37:08.000,153,11100785,-795,0,1717223827,12777.311837349996,97.86511566000263,54390.912019200005 2024-06-01,06:37:09.000,153,11100795,-795,0,1717223828,12777.284892110001,97.81577174999984,54390.72336696 2024-06-01,06:37:10.000,153,11100829,-795,0,1717223829,12777.231001629996,97.84396827000455,54390.744328320005 2024-06-01,06:37:11.000,153,11100751,-795,0,1717223830,12777.251210559996,97.86511566000263,54390.863109360005 2024-06-01,06:37:12.000,153,11100795,-795,0,1717223831,12777.385936760002,97.80872262000048,54390.98887752 2024-06-01,06:37:13.000,153,11100778,-795,0,1717223832,12777.419618309992,97.81577174999984,54390.981890400006 2024-06-01,06:37:14.000,153,11100796,-795,0,1717223833,12777.439827239992,97.71708393000154,54391.00285176001 2024-06-01,06:37:15.000,153,11100744,-795,0,1717223834,12777.379200449992,97.78052610000304,54390.80721240001 2024-06-01,06:37:16.000,153,11100817,-795,0,1717223835,12777.392673069997,97.75937870999769,54390.7722768 2024-06-01,06:37:17.000,153,11100784,-795,0,1717223836,12777.406145690002,97.74528044999897,54390.75830256001 2024-06-01,06:37:18.000,153,11100826,-795,0,1717223837,12777.507190340002,97.73118219000025,54390.91900632 2024-06-01,06:37:19.000,153,11100802,-795,0,1717223838,12777.486981410002,97.70298567000282,54390.91900632 2024-06-01,06:37:20.000,153,11100753,-795,0,1717223839,12777.486981410002,97.71708393000154,54390.9469548 2024-06-01,06:37:21.000,153,11100777,-795,0,1717223840,12777.608234990003,97.7241330600009,54391.128619920004 2024-06-01,06:37:22.000,153,11100775,-795,0,1717223841,12777.601498679993,97.69593654000346,54391.00983888 2024-06-01,06:37:23.000,153,11100766,-795,0,1717223842,12777.561080819993,97.70298567000282,54390.85612224001 2024-06-01,06:37:24.000,153,11100810,-795,0,1717223843,12777.561080819993,97.71708393000154,54390.89105784 2024-06-01,06:37:25.000,153,11100799,-795,0,1717223844,12777.608234990003,97.75232957999833,54390.912019200005 2024-06-01,06:37:26.000,153,11100804,-795,0,1717223845,12777.635180229998,97.77347697000368,54391.016826 2024-06-01,06:37:27.000,153,11100801,-795,0,1717223846,12777.608234990003,97.75232957999833,54390.97490328001 2024-06-01,06:37:28.000,153,11100761,-795,0,1717223847,12777.628443920003,97.7241330600009,54391.016826 2024-06-01,06:37:29.000,153,11100811,-795,0,1717223848,12777.655389159998,97.7241330600009,54390.98887752 2024-06-01,06:37:30.000,153,11100693,-795,0,1717223849,12777.641916539993,97.80167349000112,54390.90503208001 2024-06-01,06:37:31.000,153,11100863,-795,0,1717223850,12777.722752259993,97.8228208799992,54391.06573584 2024-06-01,06:37:32.000,153,11100800,-795,0,1717223851,12777.742961189993,97.79462436000176,54391.00285176001 2024-06-01,06:37:33.000,153,11100776,-795,0,1717223852,12777.716015949998,97.79462436000176,54391.0866972 2024-06-01,06:37:34.000,153,11100794,-795,0,1717223853,12777.648652849988,97.78052610000304,54390.92599344001 2024-06-01,06:37:35.000,153,11100767,-795,0,1717223854,12777.756433809998,97.77347697000368,54390.96791616 2024-06-01,06:37:36.000,153,11100786,-795,0,1717223855,12777.823796909994,97.7875752300024,54391.09368432001 2024-06-01,06:37:37.000,153,11100782,-795,0,1717223856,12777.844005839994,97.7875752300024,54391.079710080005 2024-06-01,06:37:38.000,153,11100767,-755,0,1717223857,12777.884423699994,97.73118219000025,54390.99586464 2024-06-01,06:37:39.000,153,11100824,-795,0,1717223858,12777.823796909994,97.7875752300024,54390.88407072001 2024-06-01,06:37:40.000,153,11100731,-795,0,1717223859,12777.830533219989,97.80872262000048,54390.960929040004 2024-06-01,06:37:41.000,153,11100756,-795,0,1717223860,12777.93157786999,97.85101740000391,54390.981890400006 2024-06-01,06:37:42.000,153,11100806,-795,0,1717223861,12777.924841559994,97.85806653000327,54391.02381312001 2024-06-01,06:37:43.000,153,11100772,-795,0,1717223862,12778.01241358999,97.80872262000048,54391.03778736 2024-06-01,06:37:44.000,153,11100766,-795,0,1717223863,12777.95178679999,97.78052610000304,54391.00285176001 2024-06-01,06:37:45.000,153,11100772,-795,0,1717223864,12777.89116000999,97.79462436000176,54390.93996768 2024-06-01,06:37:46.000,153,11100777,-795,0,1717223865,12777.924841559994,97.82987000999856,54391.00285176001 2024-06-01,06:37:47.000,153,11100748,-795,0,1717223866,12777.91136893999,97.89331218000007,54390.93996768 2024-06-01,06:37:48.000,153,11100767,-795,0,1717223867,12777.985468349994,97.85806653000327,54391.02381312001 2024-06-01,06:37:49.000,153,11100826,-795,0,1717223868,12777.918105249999,97.84396827000455,54390.80721240001 2024-06-01,06:37:50.000,153,11100808,-795,0,1717223869,12777.877687389999,97.81577174999984,54390.90503208001 2024-06-01,06:37:51.000,153,11100786,-795,0,1717223870,12777.97199572999,97.80872262000048,54391.05176160001 2024-06-01,06:37:52.000,153,11100759,-795,0,1717223871,12777.877687389999,97.80167349000112,54390.96791616 2024-06-01,06:37:53.000,153,11100807,-795,0,1717223872,12777.938314179999,97.89331218000007,54391.03778736 2024-06-01,06:37:54.000,153,11100786,-795,0,1717223873,12777.897896319999,97.87216479000199,54390.97490328001 2024-06-01,06:37:55.000,153,11100738,-795,0,1717223874,12777.924841559994,97.85101740000391,54390.93996768 2024-06-01,06:37:56.000,153,11100784,-795,0,1717223875,12777.938314179999,97.8228208799992,54390.960929040004 2024-06-01,06:37:57.000,153,11100815,-795,0,1717223876,12777.95178679999,97.8228208799992,54390.9469548 2024-06-01,06:37:58.000,153,11100766,-795,0,1717223877,12777.844005839994,97.80872262000048,54390.814199520006 2024-06-01,06:37:59.000,153,11100796,-795,0,1717223878,12777.783379049994,97.84396827000455,54390.8770836 2024-06-01,06:38:00.000,153,11100774,-795,0,1717223879,12777.776642739998,97.82987000999856,54390.80721240001 2024-06-01,06:38:01.000,153,11100765,-795,0,1717223880,12777.844005839994,97.86511566000263,54391.03778736 2024-06-01,06:38:02.000,153,11100779,-795,0,1717223881,12777.776642739998,97.82987000999856,54391.030800240005 2024-06-01,06:38:03.000,153,11100782,-795,0,1717223882,12777.722752259993,97.84396827000455,54390.93298056001 2024-06-01,06:38:04.000,153,11100773,-795,0,1717223883,12777.702543329993,97.77347697000368,54390.842148 2024-06-01,06:38:05.000,153,11100844,-795,0,1717223884,12777.641916539993,97.78052610000304,54390.77926392 2024-06-01,06:38:06.000,153,11100767,-795,0,1717223885,12777.655389159998,97.73823131999961,54390.93298056001 2024-06-01,06:38:07.000,153,11100824,-795,0,1717223886,12777.655389159998,97.75937870999769,54390.97490328001 2024-06-01,06:38:08.000,153,11100793,-795,0,1717223887,12777.594762369998,97.77347697000368,54390.93996768 2024-06-01,06:38:09.000,153,11100779,-795,0,1717223888,12777.574553439998,97.73823131999961,54390.8770836 2024-06-01,06:38:10.000,153,11100705,-795,0,1717223889,12777.534135579997,97.75937870999769,54390.863109360005 2024-06-01,06:38:11.000,153,11100781,-795,0,1717223890,12777.399409379992,97.82987000999856,54390.7024056 2024-06-01,06:38:12.000,153,11100792,-795,0,1717223891,12777.480245099992,97.79462436000176,54390.814199520006 2024-06-01,06:38:13.000,153,11100758,-795,0,1717223892,12777.284892110001,97.7241330600009,54390.576637440005 2024-06-01,06:38:14.000,153,11100807,-795,0,1717223893,12777.318573659992,97.75937870999769,54390.61856016001 2024-06-01,06:38:15.000,153,11100734,-795,0,1717223894,12777.358991519992,97.7241330600009,54390.73734120001 2024-06-01,06:38:16.000,153,11100813,-795,0,1717223895,12777.365727830002,97.73823131999961,54390.68144424 2024-06-01,06:38:17.000,153,11100772,-795,0,1717223896,12777.311837349996,97.73823131999961,54390.68843136001 2024-06-01,06:38:18.000,153,11100728,-795,0,1717223897,12777.190583769996,97.86511566000263,54390.576637440005 2024-06-01,06:38:19.000,153,11100749,-795,0,1717223898,12777.18384746,97.8228208799992,54390.625547280004 2024-06-01,06:38:20.000,153,11100812,-795,0,1717223899,12777.150165909996,97.81577174999984,54390.61157304 2024-06-01,06:38:21.000,153,11100770,-795,0,1717223900,12777.16363853,97.73118219000025,54390.625547280004 2024-06-01,06:38:22.000,153,11100771,-795,0,1717223901,12777.10301174,97.71708393000154,54390.48580488 2024-06-01,06:38:23.000,153,11100772,-795,0,1717223902,12777.136693289991,97.71003480000218,54390.646508640006 2024-06-01,06:38:24.000,153,11100748,-795,0,1717223903,12777.09627542999,97.7241330600009,54390.58362456 2024-06-01,06:38:25.000,153,11100789,-795,0,1717223904,12777.08280281,97.76642784000433,54390.53471472 2024-06-01,06:38:26.000,153,11100680,-795,0,1717223905,12777.10301174,97.80167349000112,54390.61157304 2024-06-01,06:38:27.000,153,11100798,-795,0,1717223906,12777.049121259995,97.73823131999961,54390.54170184 2024-06-01,06:38:28.000,153,11100796,-795,0,1717223907,12777.008703399995,97.80872262000048,54390.51375336 2024-06-01,06:38:29.000,153,11100805,-795,0,1717223908,12776.95481291999,97.79462436000176,54390.492792 2024-06-01,06:38:30.000,153,11100782,-795,0,1717223909,12776.9413403,97.7875752300024,54390.39497232 2024-06-01,06:38:31.000,153,11100774,-795,0,1717223910,12777.09627542999,97.77347697000368,54390.61856016001 2024-06-01,06:38:32.000,153,11100791,-795,0,1717223911,12777.069330189996,97.77347697000368,54390.6325344 2024-06-01,06:38:33.000,153,11100765,-795,0,1717223912,12777.089539119996,97.7875752300024,54390.70939272 2024-06-01,06:38:34.000,153,11100715,-795,0,1717223913,12777.01543970999,97.86511566000263,54390.67445712 2024-06-01,06:38:35.000,153,11100804,-795,0,1717223914,12777.02217602,97.82987000999856,54390.53471472 2024-06-01,06:38:36.000,153,11100724,-795,0,1717223915,12776.95481291999,97.84396827000455,54390.50676624 2024-06-01,06:38:37.000,153,11100811,-795,0,1717223916,12777.00196709,97.84396827000455,54390.65349576 2024-06-01,06:38:38.000,153,11100786,-795,0,1717223917,12777.028912329995,97.87921392000135,54390.68144424 2024-06-01,06:38:39.000,153,11100747,-795,0,1717223918,12777.03564863999,97.85101740000391,54390.61157304 2024-06-01,06:38:40.000,153,11100797,-795,0,1717223919,12777.03564863999,97.86511566000263,54390.56965032001 2024-06-01,06:38:41.000,153,11100780,-795,0,1717223920,12777.06259388,97.7875752300024,54390.76528968001 2024-06-01,06:38:42.000,153,11100734,-795,0,1717223921,12777.008703399995,97.86511566000263,54390.65349576 2024-06-01,06:38:43.000,153,11100783,-795,0,1717223922,12777.03564863999,97.87216479000199,54390.59759880001 2024-06-01,06:38:44.000,153,11100807,-795,0,1717223923,12776.96154923,97.89331218000007,54390.50676624 2024-06-01,06:38:45.000,153,11100704,-795,0,1717223924,12777.069330189996,97.87216479000199,54390.54868896001 2024-06-01,06:38:46.000,153,11100803,-795,0,1717223925,12777.08280281,97.85101740000391,54390.7024056 2024-06-01,06:38:47.000,153,11100778,-795,0,1717223926,12777.129956979996,97.85101740000391,54390.78625104001 2024-06-01,06:38:48.000,153,11100785,-795,0,1717223927,12777.028912329995,97.89331218000007,54390.65349576 2024-06-01,06:38:49.000,153,11100802,-795,0,1717223928,12777.08280281,97.87921392000135,54390.67445712 2024-06-01,06:38:50.000,153,11100760,-795,0,1717223929,12777.11648435999,97.90036130999943,54390.73035408 2024-06-01,06:38:51.000,153,11100787,-795,0,1717223930,12777.109748049996,97.90036130999943,54390.71637984001 2024-06-01,06:38:52.000,153,11100769,-795,0,1717223931,12777.11648435999,97.9356069600035,54390.744328320005 2024-06-01,06:38:53.000,153,11100815,-795,0,1717223932,12777.136693289991,97.96380348000093,54390.814199520006 2024-06-01,06:38:54.000,153,11100816,-795,0,1717223933,12777.156902219991,97.94970522000222,54390.72336696 2024-06-01,06:38:55.000,153,11100809,-795,0,1717223934,12777.12322067,97.92855783000414,54390.70939272 2024-06-01,06:38:56.000,153,11100800,-795,0,1717223935,12777.1434296,97.97790173999965,54390.73035408 2024-06-01,06:38:57.000,153,11100750,-795,0,1717223936,12777.190583769996,98.02019652000308,54390.77926392 2024-06-01,06:38:58.000,153,11100806,-795,0,1717223937,12777.217529009991,98.04839304000052,54390.7024056 2024-06-01,06:38:59.000,153,11100790,-795,0,1717223938,12777.177111149991,98.07658955999796,54390.54868896001 2024-06-01,06:39:00.000,153,11100783,-795,0,1717223939,12777.136693289991,98.10478608000267,54390.5626632 2024-06-01,06:39:01.000,153,11100791,-795,0,1717223940,12777.16363853,98.14708085999882,54390.58362456 2024-06-01,06:39:02.000,153,11100756,-795,0,1717223941,12777.190583769996,98.23871954999777,54390.56965032001 2024-06-01,06:39:03.000,153,11100783,-795,0,1717223942,12777.345518900001,98.25281781000376,54390.76528968001 2024-06-01,06:39:04.000,153,11100774,-795,0,1717223943,12777.298364729992,98.25281781000376,54390.71637984001 2024-06-01,06:39:05.000,153,11100747,-795,0,1717223944,12777.271419489996,98.2810143300012,54390.59759880001 2024-06-01,06:39:06.000,153,11100760,-795,0,1717223945,12777.284892110001,98.21757215999969,54390.646508640006 2024-06-01,06:39:07.000,153,11100784,-795,0,1717223946,12777.325309970001,98.2457686800044,54390.67445712 2024-06-01,06:39:08.000,153,11100821,-795,0,1717223947,12777.365727830002,98.28806346000056,54390.625547280004 2024-06-01,06:39:09.000,153,11100790,-795,0,1717223948,12777.332046279997,98.27396520000184,54390.50676624 2024-06-01,06:39:10.000,153,11100772,-795,0,1717223949,12777.365727830002,98.2810143300012,54390.59061168001 2024-06-01,06:39:11.000,153,11100794,-795,0,1717223950,12777.453299859997,98.28806346000056,54390.68843136001 2024-06-01,06:39:12.000,153,11100756,-795,0,1717223951,12777.392673069997,98.2810143300012,54390.478817760006 2024-06-01,06:39:13.000,153,11100792,-795,0,1717223952,12777.520662959992,98.30216171999928,54390.61856016001 2024-06-01,06:39:14.000,153,11100759,-795,0,1717223953,12777.446563550002,98.27396520000184,54390.49977912001 2024-06-01,06:39:15.000,153,11100704,-795,0,1717223954,12777.500454029992,98.2457686800044,54390.58362456 2024-06-01,06:39:16.000,153,11100820,-795,0,1717223955,12777.527399270002,98.28806346000056,54390.6325344 2024-06-01,06:39:17.000,153,11100769,-795,0,1717223956,12777.581289749993,98.2457686800044,54390.56965032001 2024-06-01,06:39:18.000,153,11100759,-795,0,1717223957,12777.520662959992,98.25281781000376,54390.49977912001 2024-06-01,06:39:19.000,153,11100826,-795,0,1717223958,12777.527399270002,98.22462128999905,54390.51375336 2024-06-01,06:39:20.000,153,11100841,-795,0,1717223959,12777.554344509997,98.1823265100029,54390.576637440005 2024-06-01,06:39:21.000,153,11100784,-795,0,1717223960,12777.567817130002,98.14003172999946,54390.61856016001 2024-06-01,06:39:22.000,153,11100816,-795,0,1717223961,12777.554344509997,98.11888434000139,54390.625547280004 2024-06-01,06:39:23.000,153,11100823,-795,0,1717223962,12777.588026060002,98.06249129999924,54390.47183064001 2024-06-01,06:39:24.000,153,11100850,-795,0,1717223963,12777.547608200002,98.07658955999796,54390.48580488 2024-06-01,06:39:25.000,153,11100833,-795,0,1717223964,12777.507190340002,98.01314739000372,54390.42292080001 2024-06-01,06:39:26.000,153,11100790,-795,0,1717223965,12777.554344509997,98.02724565000244,54390.576637440005 2024-06-01,06:39:27.000,153,11100790,-795,0,1717223966,12777.567817130002,97.99904912999773,54390.56965032001 2024-06-01,06:39:28.000,153,11100828,-795,0,1717223967,12777.500454029992,97.95675435000157,54390.492792 2024-06-01,06:39:29.000,153,11100789,-795,0,1717223968,12777.480245099992,97.90036130999943,54390.41593368 2024-06-01,06:39:30.000,153,11100711,-795,0,1717223969,12777.493717719997,97.90036130999943,54390.43689504 2024-06-01,06:39:31.000,153,11100791,-795,0,1717223970,12777.426354620002,97.86511566000263,54390.34606248 2024-06-01,06:39:32.000,153,11100763,-795,0,1717223971,12777.392673069997,97.87216479000199,54390.42292080001 2024-06-01,06:39:33.000,153,11100809,-795,0,1717223972,12777.318573659992,97.80872262000048,54390.36702384 2024-06-01,06:39:34.000,153,11100752,-795,0,1717223973,12777.284892110001,97.81577174999984,54390.311126880006 2024-06-01,06:39:35.000,153,11100774,-795,0,1717223974,12777.251210559996,97.84396827000455,54390.290165520004 2024-06-01,06:39:36.000,153,11100777,-795,0,1717223975,12777.136693289991,97.73823131999961,54390.29715264 2024-06-01,06:39:37.000,153,11100774,-795,0,1717223976,12777.150165909996,97.71708393000154,54390.28317840001 2024-06-01,06:39:38.000,153,11100794,-795,0,1717223977,12777.109748049996,97.69593654000346,54390.22728144 2024-06-01,06:39:39.000,153,11100747,-795,0,1717223978,12777.06259388,97.6747891499981,54390.22728144 2024-06-01,06:39:40.000,153,11100770,-795,0,1717223979,12777.06259388,97.68183828000474,54390.20632008 2024-06-01,06:39:41.000,153,11100798,-795,0,1717223980,12777.008703399995,97.66069088999939,54390.143436000006 2024-06-01,06:39:42.000,153,11100794,-795,0,1717223981,12776.99523077999,97.66069088999939,54390.21330720001 2024-06-01,06:39:43.000,153,11100785,-795,0,1717223982,12776.927867679995,97.6747891499981,54390.01766784001 2024-06-01,06:39:44.000,153,11100810,-795,0,1717223983,12776.93460398999,97.6888874100041,54390.17138448 2024-06-01,06:39:45.000,153,11100757,-795,0,1717223984,12776.89418612999,97.6888874100041,54390.05260344 2024-06-01,06:39:46.000,153,11100787,-795,0,1717223985,12776.96154923,97.6747891499981,54390.20632008 2024-06-01,06:39:47.000,153,11100796,-795,0,1717223986,12776.9413403,97.66774001999875,54390.22029432 2024-06-01,06:39:48.000,153,11100790,-795,0,1717223987,12776.90092244,97.68183828000474,54390.11548752001 2024-06-01,06:39:49.000,153,11100732,-795,0,1717223988,12776.88071351,97.6888874100041,54390.08055192 2024-06-01,06:39:50.000,153,11100779,-795,0,1717223989,12776.90092244,97.7241330600009,54390.12946176 2024-06-01,06:39:51.000,153,11100792,-795,0,1717223990,12776.98175816,97.74528044999897,54390.33907536 2024-06-01,06:39:52.000,153,11100785,-795,0,1717223991,12777.00196709,97.75232957999833,54390.33208824001 2024-06-01,06:39:53.000,153,11100764,-795,0,1717223992,12776.948076609995,97.80167349000112,54390.360036720005 2024-06-01,06:39:54.000,153,11100830,-795,0,1717223993,12777.008703399995,97.7875752300024,54390.34606248 2024-06-01,06:39:55.000,153,11100841,-795,0,1717223994,12776.98175816,97.79462436000176,54390.26920416 2024-06-01,06:39:56.000,153,11100790,-795,0,1717223995,12777.008703399995,97.80167349000112,54390.27619128 2024-06-01,06:39:57.000,153,11100762,-795,0,1717223996,12776.99523077999,97.86511566000263,54390.38099808001 2024-06-01,06:39:58.000,153,11100793,-795,0,1717223997,12776.99523077999,97.90036130999943,54390.45086928001 2024-06-01,06:39:59.000,153,11100803,-795,0,1717223998,12776.97502184999,97.97085261000029,54390.42990792001 2024-06-01,06:40:00.000,153,11100806,-795,0,1717223999,12776.97502184999,97.99904912999773,54390.408946560005 2024-06-01,06:40:01.000,153,11100755,-795,0,1717224000,12777.049121259995,97.98495086999901,54390.59061168001 2024-06-01,06:40:02.000,153,11100769,-795,0,1717224001,12777.06259388,98.0342947800018,54390.54868896001 2024-06-01,06:40:03.000,153,11100789,-795,0,1717224002,12776.95481291999,98.09773695000331,54390.58362456 2024-06-01,06:40:04.000,153,11100808,-795,0,1717224003,12777.028912329995,98.1329826000001,54390.55567608 2024-06-01,06:40:05.000,153,11100725,-795,0,1717224004,12777.01543970999,98.16822825000418,54390.59759880001 2024-06-01,06:40:06.000,153,11100822,-795,0,1717224005,12777.06259388,98.21052303000033,54390.75830256001 2024-06-01,06:40:07.000,153,11100792,-795,0,1717224006,12777.08280281,98.2457686800044,54390.80022528 2024-06-01,06:40:08.000,153,11100812,-795,0,1717224007,12777.109748049996,98.25986694000312,54390.87009648 2024-06-01,06:40:09.000,153,11100853,-795,0,1717224008,12777.06259388,98.316259979998,54390.793238160004 2024-06-01,06:40:10.000,153,11100784,-795,0,1717224009,12777.109748049996,98.30921084999864,54390.82817376 2024-06-01,06:40:11.000,153,11100819,-795,0,1717224010,12777.12322067,98.33740737000335,54390.84913512 2024-06-01,06:40:12.000,153,11100787,-795,0,1717224011,12777.210792699996,98.35150563000207,54390.84913512 2024-06-01,06:40:13.000,153,11100791,-795,0,1717224012,12777.11648435999,98.37265302000014,54390.80721240001 2024-06-01,06:40:14.000,153,11100812,-795,0,1717224013,12777.217529009991,98.41494780000357,54390.84913512 2024-06-01,06:40:15.000,153,11100797,-795,0,1717224014,12777.305101040001,98.41494780000357,54390.93298056001 2024-06-01,06:40:16.000,153,11100783,-795,0,1717224015,12777.399409379992,98.40789867000422,54391.05874872 2024-06-01,06:40:17.000,153,11100780,-795,0,1717224016,12777.385936760002,98.47134083999845,54391.02381312001 2024-06-01,06:40:18.000,153,11100760,-795,0,1717224017,12777.446563550002,98.49953736000316,54390.91900632 2024-06-01,06:40:19.000,153,11100767,-795,0,1717224018,12777.358991519992,98.46429170999909,54390.78625104001 2024-06-01,06:40:20.000,153,11100790,-795,0,1717224019,12777.453299859997,98.44314432000101,54390.87009648 2024-06-01,06:40:21.000,153,11100803,-795,0,1717224020,12777.534135579997,98.48543910000444,54390.960929040004 2024-06-01,06:40:22.000,153,11100819,-795,0,1717224021,12777.540871889993,98.48543910000444,54391.06573584 2024-06-01,06:40:23.000,153,11100792,-795,0,1717224022,12777.648652849988,98.54183213999931,54391.128619920004 2024-06-01,06:40:24.000,153,11100805,-795,0,1717224023,12777.682334399993,98.50658649000252,54391.030800240005 2024-06-01,06:40:25.000,153,11100796,-795,0,1717224024,12777.722752259993,98.53478300999996,54391.00983888 2024-06-01,06:40:26.000,153,11100780,-795,0,1717224025,12777.776642739998,98.50658649000252,54391.12163280001 2024-06-01,06:40:27.000,153,11100749,-795,0,1717224026,12777.810324289989,98.4924882300038,54391.06573584 2024-06-01,06:40:28.000,153,11100821,-795,0,1717224027,12777.864214769994,98.44314432000101,54391.10765856 2024-06-01,06:40:29.000,153,11100752,-795,0,1717224028,12777.897896319999,98.45724257999973,54391.00983888 2024-06-01,06:40:30.000,153,11100741,-795,0,1717224029,12777.958523109999,98.4783899699978,54390.97490328001 2024-06-01,06:40:31.000,153,11100724,-795,0,1717224030,12778.09324930999,98.4924882300038,54391.198491120005 2024-06-01,06:40:32.000,153,11100797,-795,0,1717224031,12778.11345823999,98.43609519000165,54391.24041384001 2024-06-01,06:40:33.000,153,11100818,-795,0,1717224032,12778.167348719995,98.46429170999909,54391.25438808 2024-06-01,06:40:34.000,153,11100773,-795,0,1717224033,12778.207766579995,98.47134083999845,54391.05176160001 2024-06-01,06:40:35.000,153,11100769,-795,0,1717224034,12778.25492074999,98.45019345000037,54391.10765856 2024-06-01,06:40:36.000,153,11100754,-795,0,1717224035,12778.31554753999,98.37265302000014,54391.1565684 2024-06-01,06:40:37.000,153,11100832,-795,0,1717224036,12778.36270171,98.38675127999886,54391.149581280006 2024-06-01,06:40:38.000,153,11100752,-795,0,1717224037,12778.34249278,98.35150563000207,54391.02381312001 2024-06-01,06:40:39.000,153,11100784,-795,0,1717224038,12778.457010049991,98.316259979998,54391.1565684 2024-06-01,06:40:40.000,153,11100784,-795,0,1717224039,12778.558054699992,98.29511258999992,54391.2264396 2024-06-01,06:40:41.000,153,11100762,-795,0,1717224040,12778.558054699992,98.23871954999777,54391.2264396 2024-06-01,06:40:42.000,153,11100760,-795,0,1717224041,12778.632154109997,98.17527738000354,54391.1565684 2024-06-01,06:40:43.000,153,11100812,-795,0,1717224042,12778.638890419992,98.14003172999946,54391.12163280001 2024-06-01,06:40:44.000,153,11100762,-795,0,1717224043,12778.605208870002,98.11183521000203,54391.03778736 2024-06-01,06:40:45.000,153,11100805,-795,0,1717224044,12778.686044590002,98.07658955999796,54391.13560704 2024-06-01,06:40:46.000,153,11100798,-795,0,1717224045,12778.726462450002,97.99904912999773,54391.17752976 2024-06-01,06:40:47.000,153,11100791,-795,0,1717224046,12778.793825549998,97.92150870000478,54391.26137520001 2024-06-01,06:40:48.000,153,11100795,-795,0,1717224047,12778.827507100003,97.94265609000286,54391.14259416001 2024-06-01,06:40:49.000,153,11100768,-795,0,1717224048,12778.820770789993,97.87921392000135,54391.05874872 2024-06-01,06:40:50.000,153,11100763,-795,0,1717224049,12778.854452339998,97.78052610000304,54391.12163280001 2024-06-01,06:40:51.000,153,11100822,-795,0,1717224050,12778.847716030003,97.71708393000154,54391.10067144001 2024-06-01,06:40:52.000,153,11100789,-795,0,1717224051,12778.908342819988,97.6888874100041,54391.05176160001 2024-06-01,06:40:53.000,153,11100822,-795,0,1717224052,12778.894870199998,97.64659263000067,54391.05176160001 2024-06-01,06:40:54.000,153,11100846,-795,0,1717224053,12778.867924959988,97.63954350000131,54390.814199520006 2024-06-01,06:40:55.000,153,11100779,-795,0,1717224054,12778.847716030003,97.5761013299998,54390.82817376 2024-06-01,06:40:56.000,153,11100829,-795,0,1717224055,12778.955496989998,97.53380655000365,54390.981890400006 2024-06-01,06:40:57.000,153,11100787,-795,0,1717224056,12778.901606509993,97.48446264000086,54390.912019200005 2024-06-01,06:40:58.000,153,11100744,-795,0,1717224057,12778.854452339998,97.43511872999807,54390.73035408 2024-06-01,06:40:59.000,153,11100770,-795,0,1717224058,12778.847716030003,97.3787256900032,54390.66747000001 2024-06-01,06:41:00.000,153,11100775,-795,0,1717224059,12778.787089240002,97.35052916999848,54390.43689504 2024-06-01,06:41:01.000,153,11100764,-795,0,1717224060,12778.773616619997,97.30118526000297,54390.43689504 2024-06-01,06:41:02.000,153,11100787,-795,0,1717224061,12778.834243409998,97.28708700000425,54390.54170184 2024-06-01,06:41:03.000,153,11100757,-795,0,1717224062,12778.726462450002,97.28708700000425,54390.35304960001 2024-06-01,06:41:04.000,153,11100736,-795,0,1717224063,12778.834243409998,97.2306939600021,54390.48580488 2024-06-01,06:41:05.000,153,11100767,-795,0,1717224064,12778.719726139992,97.21659570000338,54390.34606248 2024-06-01,06:41:06.000,153,11100714,-795,0,1717224065,12778.800561859993,97.19544830999803,54390.46484352 2024-06-01,06:41:07.000,153,11100776,-795,0,1717224066,12778.793825549998,97.18839917999867,54390.42292080001 2024-06-01,06:41:08.000,153,11100734,-795,0,1717224067,12778.739935069992,97.15315353000187,54390.26920416 2024-06-01,06:41:09.000,153,11100811,-795,0,1717224068,12778.706253520002,97.1179078799978,54390.20632008 2024-06-01,06:41:10.000,153,11100789,-795,0,1717224069,12778.726462450002,97.1179078799978,54390.21330720001 2024-06-01,06:41:11.000,153,11100761,-795,0,1717224070,12778.753407689997,97.07561310000165,54390.33907536 2024-06-01,06:41:12.000,153,11100815,-795,0,1717224071,12778.787089240002,97.04036745000485,54390.29715264 2024-06-01,06:41:13.000,153,11100771,-795,0,1717224072,12778.719726139992,97.1179078799978,54390.290165520004 2024-06-01,06:41:14.000,153,11100793,-795,0,1717224073,12778.571527319997,97.09676048999972,54390.08055192 2024-06-01,06:41:15.000,153,11100777,-795,0,1717224074,12778.625417800002,97.082662230001,54390.05959056 2024-06-01,06:41:16.000,153,11100741,-795,0,1717224075,12778.598472559992,97.082662230001,54390.08753904001 2024-06-01,06:41:17.000,153,11100784,-795,0,1717224076,12778.638890419992,97.082662230001,54390.12946176 2024-06-01,06:41:18.000,153,11100779,-795,0,1717224077,12778.605208870002,97.082662230001,54390.13644888001 2024-06-01,06:41:19.000,153,11100758,-795,0,1717224078,12778.638890419992,97.07561310000165,54390.024654960005 2024-06-01,06:41:20.000,153,11100786,-795,0,1717224079,12778.632154109997,97.09676048999972,54389.96875800001 2024-06-01,06:41:21.000,153,11100765,-795,0,1717224080,12778.638890419992,97.07561310000165,54390.15042312 2024-06-01,06:41:22.000,153,11100735,-795,0,1717224081,12778.611945179997,97.06151484000293,54390.05260344 2024-06-01,06:41:23.000,153,11100776,-795,0,1717224082,12778.558054699992,97.12495701000444,54389.98971936 2024-06-01,06:41:24.000,153,11100795,-795,0,1717224083,12778.537845769992,97.1320061400038,54389.94779664001 2024-06-01,06:41:25.000,153,11100781,-795,0,1717224084,12778.524373150001,97.082662230001,54389.87093832 2024-06-01,06:41:26.000,153,11100777,-795,0,1717224085,12778.578263629992,97.12495701000444,54390.024654960005 2024-06-01,06:41:27.000,153,11100808,-795,0,1717224086,12778.652363039997,97.12495701000444,54390.05959056 2024-06-01,06:41:28.000,153,11100793,-795,0,1717224087,12778.558054699992,97.17430091999995,54389.905873920005 2024-06-01,06:41:29.000,153,11100742,-795,0,1717224088,12778.510900529996,97.20249744000466,54389.82901560001 2024-06-01,06:41:30.000,153,11100775,-795,0,1717224089,12778.551318389997,97.20249744000466,54389.89888680001 2024-06-01,06:41:31.000,153,11100813,-795,0,1717224090,12778.578263629992,97.16725179000059,54389.91984816001 2024-06-01,06:41:32.000,153,11100799,-795,0,1717224091,12778.638890419992,97.22364483000274,54389.94080952 2024-06-01,06:41:33.000,153,11100785,-795,0,1717224092,12778.672571969997,97.27298873999825,54389.96177088 2024-06-01,06:41:34.000,153,11100770,-795,0,1717224093,12778.571527319997,97.29413613000361,54389.8639512 2024-06-01,06:41:35.000,153,11100762,-795,0,1717224094,12778.551318389997,97.33643090999976,54389.808054240006 2024-06-01,06:41:36.000,153,11100791,-795,0,1717224095,12778.665835660002,97.32233265000104,54390.08055192 2024-06-01,06:41:37.000,153,11100774,-795,0,1717224096,12778.686044590002,97.3787256900032,54390.12946176 2024-06-01,06:41:38.000,153,11100717,-795,0,1717224097,12778.692780899997,97.33643090999976,54390.13644888001 2024-06-01,06:41:39.000,153,11100815,-795,0,1717224098,12778.591736249997,97.36462743000448,54389.96177088 2024-06-01,06:41:40.000,153,11100781,-795,0,1717224099,12778.591736249997,97.39282395000191,54389.96875800001 2024-06-01,06:41:41.000,153,11100733,-795,0,1717224100,12778.598472559992,97.39282395000191,54390.03164208 2024-06-01,06:41:42.000,153,11100836,-795,0,1717224101,12778.618681489992,97.43511872999807,54390.06657768001 2024-06-01,06:41:43.000,153,11100831,-795,0,1717224102,12778.679308279992,97.47036438000214,54390.17138448 2024-06-01,06:41:44.000,153,11100793,-795,0,1717224103,12778.625417800002,97.49856089999957,54389.94080952 2024-06-01,06:41:45.000,153,11100835,-795,0,1717224104,12778.632154109997,97.51970828999765,54390.06657768001 2024-06-01,06:41:46.000,153,11100770,-795,0,1717224105,12778.652363039997,97.54790481000236,54390.06657768001 2024-06-01,06:41:47.000,153,11100703,-795,0,1717224106,12778.679308279992,97.56200307000108,54390.11548752001 2024-06-01,06:41:48.000,153,11100805,-795,0,1717224107,12778.672571969997,97.56905220000044,54390.13644888001 2024-06-01,06:41:49.000,153,11100785,-795,0,1717224108,12778.719726139992,97.61134698000387,54390.17138448 2024-06-01,06:41:50.000,153,11100829,-795,0,1717224109,12778.686044590002,97.68183828000474,54390.08753904001 2024-06-01,06:41:51.000,153,11100812,-795,0,1717224110,12778.699517209992,97.65364176000003,54390.192345840005 2024-06-01,06:41:52.000,153,11100765,-795,0,1717224111,12778.760143999993,97.70298567000282,54390.32510112 2024-06-01,06:41:53.000,153,11100795,-795,0,1717224112,12778.766880310002,97.7241330600009,54390.311126880006 2024-06-01,06:41:54.000,153,11100703,-795,0,1717224113,12778.739935069992,97.75232957999833,54390.23426856001 2024-06-01,06:41:55.000,153,11100800,-795,0,1717224114,12778.672571969997,97.78052610000304,54390.19933296 2024-06-01,06:41:56.000,153,11100737,-795,0,1717224115,12778.706253520002,97.75232957999833,54390.2482428 2024-06-01,06:41:57.000,153,11100785,-795,0,1717224116,12778.787089240002,97.76642784000433,54390.360036720005 2024-06-01,06:41:58.000,153,11100763,-795,0,1717224117,12778.773616619997,97.82987000999856,54390.35304960001 2024-06-01,06:41:59.000,153,11100795,-795,0,1717224118,12778.780352929993,97.85806653000327,54390.33208824001 2024-06-01,06:42:00.000,153,11100755,-795,0,1717224119,12778.699517209992,97.86511566000263,54390.27619128 2024-06-01,06:42:01.000,153,11100772,-795,0,1717224120,12778.787089240002,97.89331218000007,54390.3879852 2024-06-01,06:42:02.000,153,11100745,-795,0,1717224121,12778.820770789993,97.89331218000007,54390.42990792001 2024-06-01,06:42:13.000,153,11100768,-795,0,1717224132,12779.070014259989,98.12593347000075,54390.75131544 2024-06-01,06:42:14.000,153,11100758,-795,0,1717224133,12779.083486879994,98.10478608000267,54390.70939272 2024-06-01,06:42:15.000,153,11100798,-795,0,1717224134,12779.049805329989,98.04839304000052,54390.576637440005 2024-06-01,06:42:16.000,153,11100802,-795,0,1717224135,12779.076750569999,98.08363869000459,54390.7722768 2024-06-01,06:42:17.000,153,11100802,-795,0,1717224136,12779.19800415,98.07658955999796,54390.85612224001 2024-06-01,06:42:18.000,153,11100768,-795,0,1717224137,12779.164322599994,98.11888434000139,54390.88407072001 2024-06-01,06:42:19.000,153,11100834,-795,0,1717224138,12779.164322599994,98.09068782000395,54390.7024056 2024-06-01,06:42:20.000,153,11100753,-795,0,1717224139,12779.15084997999,98.1329826000001,54390.78625104001 2024-06-01,06:42:21.000,153,11100816,-795,0,1717224140,12779.27210355999,98.09068782000395,54390.77926392 2024-06-01,06:42:22.000,153,11100848,-795,0,1717224141,12779.25189462999,98.09068782000395,54390.77926392 2024-06-01,06:42:23.000,153,11100771,-795,0,1717224142,12779.31252141999,98.06249129999924,54390.82817376 2024-06-01,06:42:24.000,153,11100765,-795,0,1717224143,12779.27883987,98.0695404299986,54390.65349576 2024-06-01,06:42:25.000,153,11100769,-795,0,1717224144,12779.265367249995,98.0695404299986,54390.646508640006 2024-06-01,06:42:26.000,153,11100772,-795,0,1717224145,12779.33946666,98.1329826000001,54390.7722768 2024-06-01,06:42:27.000,153,11100746,-795,0,1717224146,12779.406829759995,98.09068782000395,54390.76528968001 2024-06-01,06:42:28.000,153,11100764,-795,0,1717224147,12779.406829759995,98.09773695000331,54390.78625104001 2024-06-01,06:42:29.000,153,11100789,-795,0,1717224148,12779.43377499999,98.06249129999924,54390.67445712 2024-06-01,06:42:30.000,153,11100751,-795,0,1717224149,12779.386620829995,98.04839304000052,54390.61856016001 2024-06-01,06:42:31.000,153,11100778,-795,0,1717224150,12779.528083339996,97.96380348000093,54390.82817376 2024-06-01,06:42:32.000,153,11100781,-795,0,1717224151,12779.548292269996,97.97790173999965,54390.814199520006 2024-06-01,06:42:33.000,153,11100726,-795,0,1717224152,12779.588710129996,97.9356069600035,54390.793238160004 2024-06-01,06:42:34.000,153,11100729,-795,0,1717224153,12779.528083339996,97.9356069600035,54390.66048288 2024-06-01,06:42:35.000,153,11100752,-795,0,1717224154,12779.568501199996,97.89331218000007,54390.7024056 2024-06-01,06:42:36.000,153,11100780,-795,0,1717224155,12779.635864299991,97.90036130999943,54390.68843136001 2024-06-01,06:42:37.000,153,11100809,-795,0,1717224156,12779.629127989996,97.84396827000455,54390.55567608 2024-06-01,06:42:38.000,153,11100802,-795,0,1717224157,12779.615655369991,97.8228208799992,54390.492792 2024-06-01,06:42:39.000,153,11100812,-795,0,1717224158,12779.709963709996,97.81577174999984,54390.55567608 2024-06-01,06:42:40.000,153,11100777,-795,0,1717224159,12779.709963709996,97.75232957999833,54390.52074048001 2024-06-01,06:42:41.000,153,11100733,-795,0,1717224160,12779.797535739992,97.69593654000346,54390.63952152001 2024-06-01,06:42:42.000,153,11100734,-795,0,1717224161,12779.804272050002,97.71708393000154,54390.56965032001 2024-06-01,06:42:43.000,153,11100733,-795,0,1717224162,12779.851426219997,97.65364176000003,54390.527727600005 2024-06-01,06:42:44.000,153,11100818,-795,0,1717224163,12779.811008359997,97.63249437000195,54390.3879852 2024-06-01,06:42:45.000,153,11100778,-795,0,1717224164,12779.831217289997,97.56905220000044,54390.33907536 2024-06-01,06:42:46.000,153,11100785,-795,0,1717224165,12779.871635149997,97.49856089999957,54390.36702384 2024-06-01,06:42:47.000,153,11100780,-795,0,1717224166,12780.013097659998,97.47036438000214,54390.52074048001 2024-06-01,06:42:48.000,153,11100808,-795,0,1717224167,12780.013097659998,97.43511872999807,54390.54868896001 2024-06-01,06:42:49.000,153,11100754,-795,0,1717224168,12780.053515519998,97.35052916999848,54390.52074048001 2024-06-01,06:42:50.000,153,11100775,-795,0,1717224169,12779.999625039993,97.37167656000383,54390.360036720005 2024-06-01,06:42:51.000,153,11100750,-795,0,1717224170,12780.046779210003,97.33643090999976,54390.3879852 2024-06-01,06:42:52.000,153,11100771,-795,0,1717224171,12780.053515519998,97.25889047999954,54390.44388216 2024-06-01,06:42:53.000,153,11100805,-795,0,1717224172,12780.066988140003,97.21659570000338,54390.39497232 2024-06-01,06:42:54.000,153,11100798,-795,0,1717224173,12780.046779210003,97.18839917999867,54390.29715264 2024-06-01,06:42:55.000,153,11100803,-795,0,1717224174,12780.100669689993,97.15315353000187,54390.29715264 2024-06-01,06:42:56.000,153,11100783,-795,0,1717224175,12780.127614929988,97.1179078799978,54390.360036720005 2024-06-01,06:42:57.000,153,11100791,-795,0,1717224176,12780.141087549993,97.06151484000293,54390.360036720005 2024-06-01,06:42:58.000,153,11100778,-795,0,1717224177,12780.080460759993,97.04741658000421,54390.28317840001 2024-06-01,06:42:59.000,153,11100822,-795,0,1717224178,12780.093933379998,97.04741658000421,54390.13644888001 2024-06-01,06:43:00.000,153,11100739,-795,0,1717224179,12780.053515519998,96.99102354000206,54390.1085004 2024-06-01,06:43:01.000,153,11100786,-795,0,1717224180,12780.120878619993,96.9205322400012,54390.15042312 2024-06-01,06:43:02.000,153,11100777,-795,0,1717224181,12780.073724449998,96.89233572000376,54390.122474640004 2024-06-01,06:43:03.000,153,11100788,-795,0,1717224182,12780.073724449998,96.85709006999969,54390.13644888001 2024-06-01,06:43:04.000,153,11100789,-795,0,1717224183,12780.040042899993,96.85709006999969,54390.05260344 2024-06-01,06:43:05.000,153,11100774,-795,0,1717224184,12779.979416109993,96.84299181000097,54389.82901560001 2024-06-01,06:43:06.000,153,11100766,-795,0,1717224185,12779.986152420002,96.83594268000161,54390.01766784001 2024-06-01,06:43:07.000,153,11100797,-795,0,1717224186,12779.905316700002,96.79364789999818,54389.88491256 2024-06-01,06:43:08.000,153,11100814,-795,0,1717224187,12779.891844079997,96.78659876999882,54389.96875800001 2024-06-01,06:43:09.000,153,11100816,-795,0,1717224188,12779.844689910002,96.7372548600033,54389.79408 2024-06-01,06:43:10.000,153,11100777,-795,0,1717224189,12779.811008359997,96.7372548600033,54389.82901560001 2024-06-01,06:43:11.000,153,11100789,-795,0,1717224190,12779.952470869997,96.74430399000266,54389.96875800001 2024-06-01,06:43:12.000,153,11100799,-795,0,1717224191,12779.891844079997,96.68791095000051,54390.0386292 2024-06-01,06:43:13.000,153,11100826,-795,0,1717224192,12779.858162529992,96.65971443000308,54389.87093832 2024-06-01,06:43:14.000,153,11100767,-795,0,1717224193,12779.824480980002,96.71610746999795,54389.75215728001 2024-06-01,06:43:15.000,153,11100737,-795,0,1717224194,12779.858162529992,96.70905833999859,54389.91984816001 2024-06-01,06:43:16.000,153,11100778,-795,0,1717224195,12779.743645260001,96.70905833999859,54389.6543376 2024-06-01,06:43:17.000,153,11100819,-795,0,1717224196,12779.777326809992,96.68791095000051,54389.7242088 2024-06-01,06:43:18.000,153,11100772,-795,0,1717224197,12779.750381569997,96.6738126900018,54389.689273200005 2024-06-01,06:43:19.000,153,11100775,-795,0,1717224198,12779.763854190001,96.65971443000308,54389.738183040005 2024-06-01,06:43:20.000,153,11100753,-795,0,1717224199,12779.844689910002,96.70200920999923,54389.89888680001 2024-06-01,06:43:21.000,153,11100799,-795,0,1717224200,12779.817744669992,96.64561617000436,54389.926835280006 2024-06-01,06:43:22.000,153,11100779,-795,0,1717224201,12779.763854190001,96.64561617000436,54389.87792544001 2024-06-01,06:43:23.000,153,11100785,-795,0,1717224202,12779.770590499997,96.68086182000116,54389.75215728001 2024-06-01,06:43:24.000,153,11100786,-795,0,1717224203,12779.750381569997,96.6738126900018,54389.738183040005 2024-06-01,06:43:25.000,153,11100796,-795,0,1717224204,12779.797535739992,96.68791095000051,54389.71722168 2024-06-01,06:43:26.000,153,11100822,-795,0,1717224205,12779.784063120002,96.6738126900018,54389.81504136 2024-06-01,06:43:27.000,153,11100808,-795,0,1717224206,12779.817744669992,96.70905833999859,54389.8639512 2024-06-01,06:43:28.000,153,11100815,-795,0,1717224207,12779.824480980002,96.74430399000266,54389.905873920005 2024-06-01,06:43:29.000,153,11100763,-795,0,1717224208,12779.777326809992,96.73020573000395,54389.87093832 2024-06-01,06:43:30.000,153,11100808,-795,0,1717224209,12779.817744669992,96.70905833999859,54389.975745120006 2024-06-01,06:43:31.000,153,11100813,-795,0,1717224210,12779.831217289997,96.76545138000074,54389.98971936 2024-06-01,06:43:32.000,153,11100767,-795,0,1717224211,12779.811008359997,96.7725005100001,54390.0386292 2024-06-01,06:43:33.000,153,11100802,-795,0,1717224212,12779.784063120002,96.76545138000074,54389.94779664001 2024-06-01,06:43:34.000,153,11100745,-795,0,1717224213,12779.743645260001,96.78659876999882,54389.96177088 2024-06-01,06:43:35.000,153,11100783,-795,0,1717224214,12779.777326809992,96.77954963999946,54390.03164208 2024-06-01,06:43:36.000,153,11100781,-795,0,1717224215,12779.757117879992,96.78659876999882,54390.15042312 2024-06-01,06:43:37.000,153,11100820,-795,0,1717224216,12779.784063120002,96.80774616000417,54390.13644888001 2024-06-01,06:43:38.000,153,11100756,-795,0,1717224217,12779.750381569997,96.83594268000161,54390.05959056 2024-06-01,06:43:39.000,153,11100799,-795,0,1717224218,12779.696491089991,96.89233572000376,54389.926835280006 2024-06-01,06:43:40.000,153,11100747,-795,0,1717224219,12779.683018470001,96.8711883299984,54389.98971936 2024-06-01,06:43:41.000,153,11100784,-795,0,1717224220,12779.716700019992,96.8852865900044,54390.08753904001 2024-06-01,06:43:42.000,153,11100766,-795,0,1717224221,12779.683018470001,96.8711883299984,54390.08055192 2024-06-01,06:43:43.000,153,11100843,-795,0,1717224222,12779.689754779996,96.87823745999776,54390.08753904001 2024-06-01,06:43:44.000,153,11100788,-795,0,1717224223,12779.642600610001,96.83594268000161,54390.08753904001 2024-06-01,06:43:45.000,153,11100748,-795,0,1717224224,12779.55502857999,96.82889355000225,54389.89189968 2024-06-01,06:43:46.000,153,11100829,-795,0,1717224225,12779.615655369991,96.81479529000353,54390.0036936 2024-06-01,06:43:47.000,153,11100795,-795,0,1717224226,12779.629127989996,96.81479529000353,54390.01766784001 2024-06-01,06:43:48.000,153,11100776,-795,0,1717224227,12779.635864299991,96.82184442000289,54390.11548752001 2024-06-01,06:43:49.000,153,11100799,-795,0,1717224228,12779.662809540001,96.82184442000289,54390.06657768001 2024-06-01,06:43:50.000,153,11100792,-795,0,1717224229,12779.575237509991,96.83594268000161,54389.94779664001 2024-06-01,06:43:51.000,153,11100800,-795,0,1717224230,12779.629127989996,96.80774616000417,54389.98273224 2024-06-01,06:43:52.000,153,11100797,-795,0,1717224231,12779.703227400001,96.78659876999882,54390.192345840005 2024-06-01,06:43:53.000,153,11100812,-795,0,1717224232,12779.763854190001,96.79364789999818,54390.1783716 2024-06-01,06:43:54.000,153,11100766,-795,0,1717224233,12779.757117879992,96.78659876999882,54390.17138448 2024-06-01,06:43:55.000,153,11100809,-795,0,1717224234,12779.662809540001,96.80069703000481,54390.01068072 2024-06-01,06:43:56.000,153,11100775,-795,0,1717224235,12779.662809540001,96.76545138000074,54390.0386292 2024-06-01,06:43:57.000,153,11100800,-795,0,1717224236,12779.743645260001,96.81479529000353,54390.143436000006 2024-06-01,06:43:58.000,153,11100774,-795,0,1717224237,12779.770590499997,96.77954963999946,54390.20632008 2024-06-01,06:43:59.000,153,11100804,-795,0,1717224238,12779.723436330001,96.80069703000481,54390.073564800005 2024-06-01,06:44:00.000,153,11100784,-795,0,1717224239,12779.750381569997,96.73020573000395,54390.073564800005 2024-06-01,06:44:01.000,153,11100792,-795,0,1717224240,12779.797535739992,96.70905833999859,54390.15042312 2024-06-01,06:44:02.000,153,11100771,-795,0,1717224241,12779.831217289997,96.69496007999987,54390.18535872001 2024-06-01,06:44:03.000,153,11100760,-795,0,1717224242,12779.676282159991,96.73020573000395,54389.79408 2024-06-01,06:44:04.000,153,11100762,-795,0,1717224243,12779.784063120002,96.70200920999923,54390.05959056 2024-06-01,06:44:05.000,153,11100811,-795,0,1717224244,12779.844689910002,96.65971443000308,54390.15042312 2024-06-01,06:44:06.000,153,11100806,-795,0,1717224245,12779.777326809992,96.6738126900018,54390.18535872001 2024-06-01,06:44:07.000,153,11100818,-795,0,1717224246,12779.831217289997,96.64561617000436,54390.12946176 2024-06-01,06:44:08.000,153,11100771,-795,0,1717224247,12779.824480980002,96.61741964999965,54390.13644888001 2024-06-01,06:44:09.000,153,11100810,-795,0,1717224248,12779.851426219997,96.58217400000285,54390.21330720001 2024-06-01,06:44:10.000,153,11100709,-795,0,1717224249,12779.851426219997,96.55397747999814,54390.122474640004 2024-06-01,06:44:11.000,153,11100796,-795,0,1717224250,12779.837953599992,96.5257809600007,54390.08753904001 2024-06-01,06:44:12.000,153,11100765,-795,0,1717224251,12779.797535739992,96.48348618000455,54389.96875800001 2024-06-01,06:44:13.000,153,11100774,-795,0,1717224252,12779.804272050002,96.47643704999791,54390.0386292 2024-06-01,06:44:14.000,153,11100777,-795,0,1717224253,12779.763854190001,96.43414227000176,54389.89189968 2024-06-01,06:44:15.000,153,11100788,-795,0,1717224254,12779.817744669992,96.40594575000432,54389.926835280006 2024-06-01,06:44:16.000,153,11100792,-795,0,1717224255,12779.864898840002,96.36365097000089,54390.04561632001 2024-06-01,06:44:17.000,153,11100716,-795,0,1717224256,12779.784063120002,96.3143070599981,54389.80106712001 2024-06-01,06:44:18.000,153,11100711,-795,0,1717224257,12779.689754779996,96.28611054000066,54389.68228608001 2024-06-01,06:44:19.000,153,11100812,-795,0,1717224258,12779.736908949992,96.18742272000236,54389.738183040005 2024-06-01,06:44:20.000,153,11100770,-795,0,1717224259,12779.696491089991,96.180373590003,54389.738183040005 2024-06-01,06:44:21.000,153,11100740,-795,0,1717224260,12779.804272050002,96.10283316000277,54389.88491256 2024-06-01,06:44:22.000,153,11100783,-795,0,1717224261,12779.763854190001,96.0675875099987,54389.91286104 2024-06-01,06:44:23.000,153,11100836,-795,0,1717224262,12779.757117879992,95.99709620999784,54389.8639512 2024-06-01,06:44:24.000,153,11100778,-795,0,1717224263,12779.656073229991,95.9688996900004,54389.60542776 2024-06-01,06:44:25.000,153,11100782,-795,0,1717224264,12779.696491089991,95.91250664999825,54389.56350504001 2024-06-01,06:44:26.000,153,11100756,-795,0,1717224265,12779.649336919996,95.84906448000402,54389.64735048 2024-06-01,06:44:27.000,153,11100824,-795,0,1717224266,12779.662809540001,95.83496621999802,54389.54254368001 2024-06-01,06:44:28.000,153,11100779,-795,0,1717224267,12779.615655369991,95.77152405000379,54389.55651792 2024-06-01,06:44:29.000,153,11100797,-795,0,1717224268,12779.58197382,95.65168884000013,54389.38882704 2024-06-01,06:44:30.000,153,11100789,-795,0,1717224269,12779.548292269996,95.63759058000142,54389.37485280001 2024-06-01,06:44:31.000,153,11100742,-795,0,1717224270,12779.53481964999,95.61644319000334,54389.33293008 2024-06-01,06:44:32.000,153,11100783,-795,0,1717224271,12779.58197382,95.53890276000311,54389.46568536001 2024-06-01,06:44:33.000,153,11100804,-795,0,1717224272,12779.595446439991,95.45431320000353,54389.39581416001 2024-06-01,06:44:34.000,153,11100748,-795,0,1717224273,12779.575237509991,95.42611667999881,54389.38882704 2024-06-01,06:44:35.000,153,11100816,-795,0,1717224274,12779.528083339996,95.36972364000394,54389.12331648 2024-06-01,06:44:36.000,153,11100738,-795,0,1717224275,12779.54155596,95.30628147000243,54389.15126496 2024-06-01,06:44:37.000,153,11100789,-795,0,1717224276,12779.548292269996,95.25693755999964,54389.15825208001 2024-06-01,06:44:38.000,153,11100817,-795,0,1717224277,12779.54155596,95.19349538999813,54389.10934224001 2024-06-01,06:44:39.000,153,11100756,-795,0,1717224278,12779.467456549995,95.14415148000262,54388.97658696 2024-06-01,06:44:40.000,153,11100834,-795,0,1717224279,12779.447247619995,95.10185669999919,54388.94165136001 2024-06-01,06:44:41.000,153,11100783,-795,0,1717224280,12779.467456549995,95.10185669999919,54388.99754832 2024-06-01,06:44:42.000,153,11100782,-795,0,1717224281,12779.35967559,95.03841452999768,54388.948638480004 2024-06-01,06:44:43.000,153,11100825,-795,0,1717224282,12779.33946666,94.97497236000345,54388.89274152001 2024-06-01,06:44:44.000,153,11100780,-795,0,1717224283,12779.2990488,94.92562845000066,54388.78793472 2024-06-01,06:44:45.000,153,11100760,-795,0,1717224284,12779.2990488,94.8833336700045,54388.634218080006 2024-06-01,06:44:46.000,153,11100791,-795,0,1717224285,12779.33273034999,94.83398976000171,54388.74601200001 2024-06-01,06:44:47.000,153,11100755,-795,0,1717224286,12779.31252141999,94.81284237000364,54388.69710216 2024-06-01,06:44:48.000,153,11100804,-795,0,1717224287,12779.23842201,94.77759671999956,54388.62024384 2024-06-01,06:44:49.000,153,11100792,-795,0,1717224288,12779.19800415,94.64366325000447,54388.55037264 2024-06-01,06:44:50.000,153,11100737,-795,0,1717224289,12779.25863094,94.62956498999847,54388.65517944001 2024-06-01,06:44:51.000,153,11100793,-795,0,1717224290,12779.245158319995,94.6084176000004,54388.65517944001 2024-06-01,06:44:52.000,153,11100767,-795,0,1717224291,12779.19126783999,94.53087717000017,54388.57832112001 2024-06-01,06:44:53.000,153,11100800,-795,0,1717224292,12779.184531529994,94.52382804000081,54388.47351432 2024-06-01,06:44:54.000,153,11100823,-795,0,1717224293,12779.117168429999,94.48153326000465,54388.417617360006 2024-06-01,06:44:55.000,153,11100821,-795,0,1717224294,12779.123904739994,94.41104196000379,54388.45255296 2024-06-01,06:44:56.000,153,11100775,-795,0,1717224295,12779.157586289999,94.38284543999907,54388.52242416 2024-06-01,06:44:57.000,153,11100762,-795,0,1717224296,12779.164322599994,94.36874718000036,54388.43857872001 2024-06-01,06:44:58.000,153,11100819,-795,0,1717224297,12779.096959499999,94.29825587999949,54388.417617360006 2024-06-01,06:44:59.000,153,11100785,-795,0,1717224298,12779.036332709999,94.3264524000042,54388.12415832001 2024-06-01,06:45:00.000,153,11100726,-795,0,1717224299,12779.022860089994,94.29120675000013,54388.24293936001 2024-06-01,06:45:01.000,153,11100776,-795,0,1717224300,12779.043069019994,94.24186284000461,54388.24293936001 2024-06-01,06:45:02.000,153,11100812,-795,0,1717224301,12779.049805329989,94.22071544999926,54388.22197800001 2024-06-01,06:45:03.000,153,11100783,-795,0,1717224302,12779.083486879994,94.14317501999903,54388.20800376 2024-06-01,06:45:04.000,153,11100791,-795,0,1717224303,12778.975705919998,94.12907676000032,54388.12415832001 2024-06-01,06:45:05.000,153,11100794,-795,0,1717224304,12778.942024369993,94.14317501999903,54388.0473 2024-06-01,06:45:06.000,153,11100783,-795,0,1717224305,12778.928551749988,94.12907676000032,54388.06826136 2024-06-01,06:45:07.000,153,11100806,-795,0,1717224306,12778.881397579993,94.16432241000439,54387.92851896 2024-06-01,06:45:08.000,153,11100798,-795,0,1717224307,12778.888133889988,94.13612588999968,54387.94948032 2024-06-01,06:45:09.000,153,11100771,-795,0,1717224308,12778.888133889988,94.13612588999968,54387.81672504001 2024-06-01,06:45:10.000,153,11100780,-795,0,1717224309,12778.827507100003,94.12907676000032,54387.844673520005 2024-06-01,06:45:11.000,153,11100755,-795,0,1717224310,12778.881397579993,94.14317501999903,54387.98441592001 2024-06-01,06:45:12.000,153,11100783,-795,0,1717224311,12778.881397579993,94.16432241000439,54388.02633864 2024-06-01,06:45:13.000,153,11100783,-795,0,1717224312,12778.942024369993,94.1784206700031,54387.93550608001 2024-06-01,06:45:14.000,153,11100760,-795,0,1717224313,12778.915079129998,94.19251893000182,54387.942493200004 2024-06-01,06:45:15.000,153,11100761,-795,0,1717224314,12778.874661269998,94.2136663199999,54387.70493112 2024-06-01,06:45:16.000,153,11100771,-795,0,1717224315,12778.901606509993,94.20661719000054,54387.81672504001 2024-06-01,06:45:17.000,153,11100789,-795,0,1717224316,12778.901606509993,94.28415762000077,54387.85864776 2024-06-01,06:45:18.000,153,11100789,-795,0,1717224317,12778.820770789993,94.3123541399982,54387.87960912 2024-06-01,06:45:19.000,153,11100771,-795,0,1717224318,12778.760143999993,94.3264524000042,54387.64204704 2024-06-01,06:45:20.000,153,11100778,-795,0,1717224319,12778.807298170002,94.3264524000042,54387.774802320004 2024-06-01,06:45:21.000,153,11100776,-795,0,1717224320,12778.867924959988,94.28415762000077,54387.914544720006 2024-06-01,06:45:22.000,153,11100780,-795,0,1717224321,12778.901606509993,94.29120675000013,54387.85864776 2024-06-01,06:45:23.000,153,11100756,-795,0,1717224322,12778.827507100003,94.41809109000314,54387.85864776 2024-06-01,06:45:24.000,153,11100790,-795,0,1717224323,12778.753407689997,94.43218935000186,54387.844673520005 2024-06-01,06:45:25.000,153,11100758,-795,0,1717224324,12778.746671380002,94.47448412999802,54387.78178944 2024-06-01,06:45:26.000,153,11100817,-795,0,1717224325,12778.847716030003,94.49563152000337,54388.00537728001 2024-06-01,06:45:27.000,153,11100791,-795,0,1717224326,12778.861188649993,94.5731719500036,54388.012364400005 2024-06-01,06:45:28.000,153,11100797,-795,0,1717224327,12778.800561859993,94.62956498999847,54387.99839016 2024-06-01,06:45:29.000,153,11100785,-795,0,1717224328,12778.760143999993,94.62251585999911,54387.83069928 2024-06-01,06:45:30.000,153,11100731,-795,0,1717224329,12778.739935069992,94.67890890000126,54387.85166064 2024-06-01,06:45:31.000,153,11100808,-795,0,1717224330,12778.793825549998,94.68595803000062,54388.03332576001 2024-06-01,06:45:32.000,153,11100789,-795,0,1717224331,12778.807298170002,94.71415454999806,54388.09620984 2024-06-01,06:45:33.000,153,11100805,-795,0,1717224332,12778.800561859993,94.82694063000235,54388.06826136 2024-06-01,06:45:34.000,153,11100846,-795,0,1717224333,12778.739935069992,94.84103889000107,54388.07524848001 2024-06-01,06:45:35.000,153,11100775,-795,0,1717224334,12778.739935069992,94.85513714999979,54388.1171712 2024-06-01,06:45:36.000,153,11100784,-795,0,1717224335,12778.773616619997,94.8833336700045,54388.24293936001 2024-06-01,06:45:37.000,153,11100787,-795,0,1717224336,12778.760143999993,94.90448106000258,54388.228965120004 2024-06-01,06:45:38.000,153,11100816,-795,0,1717224337,12778.726462450002,94.90448106000258,54388.19402952 2024-06-01,06:45:39.000,153,11100785,-795,0,1717224338,12778.638890419992,94.98907062000217,54388.10319696001 2024-06-01,06:45:40.000,153,11100800,-795,0,1717224339,12778.632154109997,95.00316888000089,54388.15210680001 2024-06-01,06:45:41.000,153,11100814,-795,0,1717224340,12778.659099349992,95.08070931000111,54388.249926480006 2024-06-01,06:45:42.000,153,11100782,-795,0,1717224341,12778.672571969997,95.07366018000175,54388.28486208 2024-06-01,06:45:43.000,153,11100784,-795,0,1717224342,12778.618681489992,95.10890582999855,54388.31281056 2024-06-01,06:45:44.000,153,11100808,-795,0,1717224343,12778.625417800002,95.1300532200039,54388.24293936001 2024-06-01,06:45:45.000,153,11100730,-795,0,1717224344,12778.584999940002,95.20054452000477,54388.15909392 2024-06-01,06:45:46.000,153,11100776,-795,0,1717224345,12778.611945179997,95.18644625999877,54388.249926480006 2024-06-01,06:45:47.000,153,11100787,-795,0,1717224346,12778.584999940002,95.20759365000413,54388.180055280005 2024-06-01,06:45:48.000,153,11100823,-795,0,1717224347,12778.578263629992,95.19349538999813,54388.249926480006 2024-06-01,06:45:49.000,153,11100777,-795,0,1717224348,12778.504164220001,95.22169191000285,54388.13813256 2024-06-01,06:45:50.000,153,11100741,-795,0,1717224349,12778.490691599996,95.25693755999964,54388.20101664001 2024-06-01,06:45:51.000,153,11100827,-795,0,1717224350,12778.531109459997,95.263986689999,54388.20101664001 2024-06-01,06:45:52.000,153,11100796,-795,0,1717224351,12778.598472559992,95.20054452000477,54388.3267848 2024-06-01,06:45:53.000,153,11100757,-795,0,1717224352,12778.591736249997,95.263986689999,54388.347746160005 2024-06-01,06:45:54.000,153,11100740,-795,0,1717224353,12778.618681489992,95.25693755999964,54388.30582344 2024-06-01,06:45:55.000,153,11100800,-795,0,1717224354,12778.544582080001,95.29218321000371,54388.20101664001 2024-06-01,06:45:56.000,153,11100788,-795,0,1717224355,12778.598472559992,95.32037973000115,54388.228965120004 2024-06-01,06:45:57.000,153,11100847,-795,0,1717224356,12778.645626730002,95.30628147000243,54388.347746160005 2024-06-01,06:45:58.000,153,11100791,-795,0,1717224357,12778.638890419992,95.32037973000115,54388.42460448 2024-06-01,06:45:59.000,153,11100793,-795,0,1717224358,12778.652363039997,95.35562537999795,54388.36870752001 2024-06-01,06:46:00.000,153,11100743,-795,0,1717224359,12778.611945179997,95.29923234000307,54388.35473328 2024-06-01,06:46:01.000,153,11100777,-795,0,1717224360,12778.706253520002,95.263986689999,54388.50844992001 2024-06-01,06:46:02.000,153,11100780,-795,0,1717224361,12778.733198759997,95.25693755999964,54388.45954008001 2024-06-01,06:46:03.000,153,11100762,-795,0,1717224362,12778.739935069992,95.27808494999772,54388.417617360006 2024-06-01,06:46:04.000,153,11100761,-795,0,1717224363,12778.712989829997,95.25693755999964,54388.37569464 2024-06-01,06:46:05.000,153,11100767,-795,0,1717224364,12778.773616619997,95.2287410400022,54388.417617360006 2024-06-01,06:46:06.000,153,11100795,-795,0,1717224365,12778.827507100003,95.15824974000134,54388.55735976001 2024-06-01,06:46:07.000,153,11100844,-795,0,1717224366,12778.827507100003,95.17939712999942,54388.57832112001 2024-06-01,06:46:08.000,153,11100736,-795,0,1717224367,12778.847716030003,95.17939712999942,54388.515437040005 2024-06-01,06:46:09.000,153,11100791,-795,0,1717224368,12778.827507100003,95.15120061000198,54388.445565840004 2024-06-01,06:46:10.000,153,11100728,-795,0,1717224369,12778.814034479998,95.10185669999919,54388.42460448 2024-06-01,06:46:11.000,153,11100744,-795,0,1717224370,12778.881397579993,95.0666110500024,54388.52941128 2024-06-01,06:46:12.000,153,11100822,-795,0,1717224371,12778.888133889988,95.07366018000175,54388.57832112001 2024-06-01,06:46:13.000,153,11100822,-795,0,1717224372,12778.760143999993,95.0172671399996,54388.38268176 2024-06-01,06:46:14.000,153,11100748,-795,0,1717224373,12778.881397579993,95.00316888000089,54388.59928248 2024-06-01,06:46:15.000,153,11100771,-795,0,1717224374,12778.915079129998,94.97497236000345,54388.66216656 2024-06-01,06:46:16.000,153,11100766,-795,0,1717224375,12778.948760679988,94.93267758000002,54388.70408928001 2024-06-01,06:46:17.000,153,11100819,-795,0,1717224376,12779.049805329989,94.87628453999787,54388.732037760004 2024-06-01,06:46:18.000,153,11100759,-795,0,1717224377,12778.901606509993,94.89743193000322,54388.466527200006 2024-06-01,06:46:19.000,153,11100739,-795,0,1717224378,12778.962233299993,94.84103889000107,54388.59928248 2024-06-01,06:46:20.000,153,11100762,-795,0,1717224379,12778.834243409998,94.84103889000107,54388.45954008001 2024-06-01,06:46:21.000,153,11100786,-795,0,1717224380,12778.962233299993,94.78464584999892,54388.571334 2024-06-01,06:46:22.000,153,11100778,-795,0,1717224381,12778.921815439993,94.7705475900002,54388.585308240006 2024-06-01,06:46:33.000,153,11100755,-795,0,1717224392,12778.935288059998,94.27005936000205,54388.52242416 2024-06-01,06:46:34.000,153,11100749,-795,0,1717224393,12778.921815439993,94.30530500999885,54388.54338552 2024-06-01,06:46:35.000,153,11100770,-795,0,1717224394,12778.861188649993,94.24891197000397,54388.41063024001 2024-06-01,06:46:36.000,153,11100739,-795,0,1717224395,12778.874661269998,94.26301023000269,54388.43857872001 2024-06-01,06:46:37.000,153,11100786,-795,0,1717224396,12778.894870199998,94.26301023000269,54388.445565840004 2024-06-01,06:46:38.000,153,11100791,-795,0,1717224397,12778.908342819988,94.23481370999798,54388.48748856001 2024-06-01,06:46:39.000,153,11100801,-795,0,1717224398,12778.928551749988,94.24891197000397,54388.52242416 2024-06-01,06:46:40.000,153,11100771,-795,0,1717224399,12778.935288059998,94.24891197000397,54388.515437040005 2024-06-01,06:46:41.000,153,11100799,-795,0,1717224400,12778.901606509993,94.1784206700031,54388.466527200006 2024-06-01,06:46:42.000,153,11100779,-795,0,1717224401,12778.854452339998,94.16432241000439,54388.45255296 2024-06-01,06:46:43.000,153,11100795,-795,0,1717224402,12778.928551749988,94.16432241000439,54388.49447568 2024-06-01,06:46:44.000,153,11100777,-795,0,1717224403,12778.881397579993,94.12907676000032,54388.466527200006 2024-06-01,06:46:45.000,153,11100753,-795,0,1717224404,12778.881397579993,94.13612588999968,54388.515437040005 2024-06-01,06:46:46.000,153,11100782,-795,0,1717224405,12778.881397579993,94.1784206700031,54388.59229536 2024-06-01,06:46:47.000,153,11100763,-795,0,1717224406,12779.009387469989,94.16432241000439,54388.634218080006 2024-06-01,06:46:48.000,153,11100707,-795,0,1717224407,12778.942024369993,94.18546980000247,54388.54338552 2024-06-01,06:46:49.000,153,11100808,-795,0,1717224408,12778.928551749988,94.15727327999775,54388.54338552 2024-06-01,06:46:50.000,153,11100785,-795,0,1717224409,12778.955496989998,94.17137154000375,54388.64819232 2024-06-01,06:46:51.000,153,11100793,-795,0,1717224410,12779.016123779998,94.14317501999903,54388.66915368 2024-06-01,06:46:52.000,153,11100761,-795,0,1717224411,12778.915079129998,94.15727327999775,54388.70408928001 2024-06-01,06:46:53.000,153,11100783,-795,0,1717224412,12778.975705919998,94.18546980000247,54388.66915368 2024-06-01,06:46:54.000,153,11100792,-795,0,1717224413,12778.915079129998,94.16432241000439,54388.6412052 2024-06-01,06:46:55.000,153,11100807,-795,0,1717224414,12778.921815439993,94.20661719000054,54388.683127920005 2024-06-01,06:46:56.000,153,11100764,-795,0,1717224415,12778.948760679988,94.17137154000375,54388.74601200001 2024-06-01,06:46:57.000,153,11100799,-795,0,1717224416,12778.942024369993,94.22776457999862,54388.77396048001 2024-06-01,06:46:58.000,153,11100737,-795,0,1717224417,12778.901606509993,94.22071544999926,54388.76697336 2024-06-01,06:46:59.000,153,11100793,-795,0,1717224418,12778.827507100003,94.27005936000205,54388.613256720004 2024-06-01,06:47:00.000,153,11100707,-795,0,1717224419,12778.827507100003,94.27005936000205,54388.752999120006 2024-06-01,06:47:01.000,153,11100785,-795,0,1717224420,12778.867924959988,94.24186284000461,54388.79492184001 2024-06-01,06:47:02.000,153,11100786,-795,0,1717224421,12778.820770789993,94.29120675000013,54388.77396048001 2024-06-01,06:47:03.000,153,11100778,-795,0,1717224422,12778.867924959988,94.27710849000141,54388.920690000006 2024-06-01,06:47:04.000,153,11100787,-795,0,1717224423,12778.827507100003,94.27710849000141,54388.89274152001 2024-06-01,06:47:05.000,153,11100768,-795,0,1717224424,12778.847716030003,94.27710849000141,54388.93466424 2024-06-01,06:47:06.000,153,11100783,-795,0,1717224425,12778.807298170002,94.29825587999949,54388.99056120001 2024-06-01,06:47:07.000,153,11100751,-795,0,1717224426,12778.861188649993,94.33350153000356,54388.92767712 2024-06-01,06:47:08.000,153,11100767,-795,0,1717224427,12778.807298170002,94.29825587999949,54388.96261272001 2024-06-01,06:47:09.000,153,11100751,-795,0,1717224428,12778.760143999993,94.3123541399982,54388.80889608 2024-06-01,06:47:10.000,153,11100801,-795,0,1717224429,12778.746671380002,94.3123541399982,54388.850818800005 2024-06-01,06:47:11.000,153,11100787,-795,0,1717224430,12778.793825549998,94.33350153000356,54389.05344528 2024-06-01,06:47:12.000,153,11100801,-795,0,1717224431,12778.800561859993,94.37579630999971,54389.06043240001 2024-06-01,06:47:13.000,153,11100785,-795,0,1717224432,12778.760143999993,94.39694369999779,54389.07440664 2024-06-01,06:47:14.000,153,11100752,-795,0,1717224433,12778.699517209992,94.4251402200025,54389.116329360004 2024-06-01,06:47:15.000,153,11100822,-795,0,1717224434,12778.625417800002,94.43218935000186,54388.920690000006 2024-06-01,06:47:16.000,153,11100785,-795,0,1717224435,12778.645626730002,94.41809109000314,54389.0254968 2024-06-01,06:47:17.000,153,11100761,-795,0,1717224436,12778.692780899997,94.47448412999802,54389.10934224001 2024-06-01,06:47:18.000,153,11100794,-795,0,1717224437,12778.733198759997,94.4603858699993,54389.10934224001 2024-06-01,06:47:19.000,153,11100812,-795,0,1717224438,12778.760143999993,94.4603858699993,54389.10235512 2024-06-01,06:47:20.000,153,11100692,-795,0,1717224439,12778.652363039997,94.48153326000465,54388.94165136001 2024-06-01,06:47:21.000,153,11100768,-795,0,1717224440,12778.578263629992,94.51677891000145,54389.03947104001 2024-06-01,06:47:22.000,153,11100772,-795,0,1717224441,12778.712989829997,94.46743499999866,54389.22812328001 2024-06-01,06:47:23.000,153,11100801,-795,0,1717224442,12778.699517209992,94.47448412999802,54389.186200560005 2024-06-01,06:47:24.000,153,11100784,-795,0,1717224443,12778.645626730002,94.50972978000209,54389.14427784 2024-06-01,06:47:25.000,153,11100775,-795,0,1717224444,12778.659099349992,94.55907369000488,54389.15825208001 2024-06-01,06:47:26.000,153,11100796,-795,0,1717224445,12778.699517209992,94.53792629999953,54389.31895584 2024-06-01,06:47:27.000,153,11100792,-795,0,1717224446,12778.699517209992,94.50268065000273,54389.31196872 2024-06-01,06:47:28.000,153,11100770,-795,0,1717224447,12778.672571969997,94.49563152000337,54389.29799448001 2024-06-01,06:47:29.000,153,11100799,-795,0,1717224448,12778.665835660002,94.55202455999824,54389.34690432001 2024-06-01,06:47:30.000,153,11100748,-795,0,1717224449,12778.659099349992,94.53087717000017,54389.36087856 2024-06-01,06:47:31.000,153,11100795,-795,0,1717224450,12778.632154109997,94.5731719500036,54389.31196872 2024-06-01,06:47:32.000,153,11100800,-795,0,1717224451,12778.659099349992,94.54497542999889,54389.36087856 2024-06-01,06:47:33.000,153,11100744,-755,0,1717224452,12778.659099349992,94.56612282000424,54389.402801280004 2024-06-01,06:47:34.000,153,11100824,-795,0,1717224453,12778.625417800002,94.59431934000168,54389.423762640006 2024-06-01,06:47:35.000,153,11100792,-795,0,1717224454,12778.645626730002,94.62956498999847,54389.4097884 2024-06-01,06:47:36.000,153,11100804,-795,0,1717224455,12778.591736249997,94.63661411999783,54389.29100736 2024-06-01,06:47:37.000,153,11100794,-795,0,1717224456,12778.584999940002,94.66481064000254,54389.31895584 2024-06-01,06:47:38.000,153,11100742,-795,0,1717224457,12778.632154109997,94.62956498999847,54389.451711120004 2024-06-01,06:47:39.000,153,11100760,-795,0,1717224458,12778.591736249997,94.68595803000062,54389.44472400001 2024-06-01,06:47:40.000,153,11100765,-795,0,1717224459,12778.564791010001,94.65071238000382,54389.48664672 2024-06-01,06:47:41.000,153,11100789,-795,0,1717224460,12778.544582080001,94.72825281000405,54389.34690432001 2024-06-01,06:47:42.000,153,11100828,-795,0,1717224461,12778.510900529996,94.72825281000405,54389.46568536001 2024-06-01,06:47:43.000,153,11100785,-795,0,1717224462,12778.611945179997,94.74235107000277,54389.53555656 2024-06-01,06:47:44.000,153,11100801,-795,0,1717224463,12778.544582080001,94.74940020000213,54389.57747928 2024-06-01,06:47:45.000,153,11100744,-795,0,1717224464,12778.504164220001,94.76349846000085,54389.38183992 2024-06-01,06:47:46.000,153,11100805,-795,0,1717224465,12778.531109459997,94.74235107000277,54389.52856944 2024-06-01,06:47:47.000,153,11100767,-795,0,1717224466,12778.537845769992,94.76349846000085,54389.51459520001 2024-06-01,06:47:48.000,153,11100770,-795,0,1717224467,12778.490691599996,94.7705475900002,54389.4097884 2024-06-01,06:47:49.000,153,11100779,-795,0,1717224468,12778.470482669996,94.80579324000428,54389.33293008 2024-06-01,06:47:50.000,153,11100791,-795,0,1717224469,12778.409855879996,94.78464584999892,54389.3399172 2024-06-01,06:47:51.000,153,11100768,-795,0,1717224470,12778.477218979991,94.81284237000364,54389.49363384001 2024-06-01,06:47:52.000,153,11100781,-795,0,1717224471,12778.443537430001,94.80579324000428,54389.472672480006 2024-06-01,06:47:53.000,153,11100765,-795,0,1717224472,12778.436801119991,94.79874410999764,54389.43773688 2024-06-01,06:47:54.000,153,11100765,-795,0,1717224473,12778.463746360001,94.75644933000149,54389.48664672 2024-06-01,06:47:55.000,153,11100773,-795,0,1717224474,12778.396383259991,94.78464584999892,54389.284020240004 2024-06-01,06:47:56.000,153,11100758,-795,0,1717224475,12778.409855879996,94.7705475900002,54389.304981600006 2024-06-01,06:47:57.000,153,11100774,-795,0,1717224476,12778.457010049991,94.82694063000235,54389.39581416001 2024-06-01,06:47:58.000,153,11100771,-795,0,1717224477,12778.436801119991,94.819891500003,54389.45869824 2024-06-01,06:47:59.000,153,11100785,-795,0,1717224478,12778.409855879996,94.79169497999828,54389.36786568 2024-06-01,06:48:00.000,153,11100734,-795,0,1717224479,12778.389646949996,94.76349846000085,54389.29799448001 2024-06-01,06:48:01.000,153,11100790,-795,0,1717224480,12778.436801119991,94.79169497999828,54389.451711120004 2024-06-01,06:48:02.000,153,11100742,-795,0,1717224481,12778.423328500001,94.74940020000213,54389.38183992 2024-06-01,06:48:03.000,153,11100733,-795,0,1717224482,12778.30207492,94.74235107000277,54389.07440664 2024-06-01,06:48:04.000,153,11100827,-795,0,1717224483,12778.436801119991,94.74940020000213,54389.36087856 2024-06-01,06:48:05.000,153,11100789,-795,0,1717224484,12778.38291064,94.7705475900002,54389.33293008 2024-06-01,06:48:06.000,153,11100772,-795,0,1717224485,12778.355965399991,94.74235107000277,54389.31895584 2024-06-01,06:48:07.000,153,11100761,-795,0,1717224486,12778.396383259991,94.72825281000405,54389.353891440005 2024-06-01,06:48:08.000,153,11100768,-795,0,1717224487,12778.450273739996,94.74940020000213,54389.423762640006 2024-06-01,06:48:09.000,153,11100772,-795,0,1717224488,12778.416592189991,94.71415454999806,54389.451711120004 2024-06-01,06:48:10.000,153,11100728,-795,0,1717224489,12778.436801119991,94.78464584999892,54389.423762640006 2024-06-01,06:48:11.000,153,11100792,-795,0,1717224490,12778.355965399991,94.78464584999892,54389.24908464001 2024-06-01,06:48:12.000,153,11100802,-795,0,1717224491,12778.369438019996,94.73530194000341,54389.284020240004 2024-06-01,06:48:13.000,153,11100780,-795,0,1717224492,12778.36270171,94.77759671999956,54389.353891440005 2024-06-01,06:48:14.000,153,11100773,-795,0,1717224493,12778.31554753999,94.7705475900002,54389.29100736 2024-06-01,06:48:15.000,153,11100791,-795,0,1717224494,12778.40311957,94.74940020000213,54389.45869824 2024-06-01,06:48:16.000,153,11100784,-795,0,1717224495,12778.470482669996,94.76349846000085,54389.55651792 2024-06-01,06:48:17.000,153,11100784,-795,0,1717224496,12778.477218979991,94.74235107000277,54389.57747928 2024-06-01,06:48:18.000,153,11100770,-795,0,1717224497,12778.470482669996,94.72825281000405,54389.53555656 2024-06-01,06:48:19.000,153,11100821,-795,0,1717224498,12778.38291064,94.76349846000085,54389.451711120004 2024-06-01,06:48:20.000,153,11100783,-795,0,1717224499,12778.409855879996,94.74940020000213,54389.46568536001 2024-06-01,06:48:21.000,153,11100776,-795,0,1717224500,12778.463746360001,94.74235107000277,54389.58446640001 2024-06-01,06:48:22.000,153,11100782,-795,0,1717224501,12778.33575646999,94.79169497999828,54389.46568536001 2024-06-01,06:48:23.000,153,11100761,-795,0,1717224502,12778.430064809996,94.78464584999892,54389.56350504001 2024-06-01,06:48:24.000,153,11100765,-795,0,1717224503,12778.423328500001,94.75644933000149,54389.472672480006 2024-06-01,06:48:25.000,153,11100767,-795,0,1717224504,12778.38291064,94.77759671999956,54389.39581416001 2024-06-01,06:48:26.000,153,11100746,-795,0,1717224505,12778.430064809996,94.76349846000085,54389.48664672 2024-06-01,06:48:27.000,153,11100778,-795,0,1717224506,12778.38291064,94.73530194000341,54389.48664672 2024-06-01,06:48:28.000,153,11100789,-795,0,1717224507,12778.33575646999,94.78464584999892,54389.33293008 2024-06-01,06:48:29.000,153,11100761,-795,0,1717224508,12778.32228385,94.77759671999956,54389.29799448001 2024-06-01,06:48:30.000,153,11100737,-795,0,1717224509,12778.31554753999,94.76349846000085,54389.4097884 2024-06-01,06:48:31.000,153,11100792,-795,0,1717224510,12778.36270171,94.78464584999892,54389.45869824 2024-06-01,06:48:32.000,153,11100767,-795,0,1717224511,12778.33575646999,94.73530194000341,54389.4097884 2024-06-01,06:48:33.000,153,11100798,-795,0,1717224512,12778.32228385,94.78464584999892,54389.43074976 2024-06-01,06:48:34.000,153,11100751,-795,0,1717224513,12778.30207492,94.77759671999956,54389.37485280001 2024-06-01,06:48:35.000,153,11100775,-795,0,1717224514,12778.30207492,94.77759671999956,54389.33293008 2024-06-01,06:48:36.000,153,11100749,-795,0,1717224515,12778.31554753999,94.78464584999892,54389.39581416001 2024-06-01,06:48:37.000,153,11100791,-795,0,1717224516,12778.32228385,94.79169497999828,54389.45869824 2024-06-01,06:48:38.000,153,11100752,-795,0,1717224517,12778.27512967999,94.7705475900002,54389.38183992 2024-06-01,06:48:39.000,153,11100786,-795,0,1717224518,12778.24144813,94.75644933000149,54389.32594296001 2024-06-01,06:48:40.000,153,11100754,-795,0,1717224519,12778.34249278,94.76349846000085,54389.472672480006 2024-06-01,06:48:41.000,153,11100772,-795,0,1717224520,12778.248184439995,94.74235107000277,54389.52856944 2024-06-01,06:48:42.000,153,11100755,-795,0,1717224521,12778.25492074999,94.72120368000469,54389.49363384001 2024-06-01,06:48:43.000,153,11100794,-795,0,1717224522,12778.21450288999,94.72825281000405,54389.39581416001 2024-06-01,06:48:44.000,153,11100803,-795,0,1717224523,12778.20103027,94.7071054199987,54389.32594296001 2024-06-01,06:48:45.000,153,11100771,-795,0,1717224524,12778.187557649995,94.76349846000085,54389.19318768 2024-06-01,06:48:46.000,153,11100797,-795,0,1717224525,12778.17408502999,94.72120368000469,54389.36087856 2024-06-01,06:48:47.000,153,11100805,-795,0,1717224526,12778.20103027,94.6718597700019,54389.472672480006 2024-06-01,06:48:48.000,153,11100795,-795,0,1717224527,12778.207766579995,94.6718597700019,54389.472672480006 2024-06-01,06:48:49.000,153,11100816,-795,0,1717224528,12778.227975509995,94.71415454999806,54389.43074976 2024-06-01,06:48:50.000,153,11100752,-795,0,1717224529,12778.11345823999,94.65776151000318,54389.3399172 2024-06-01,06:48:51.000,153,11100715,-795,0,1717224530,12778.147139789995,94.61546672999975,54389.34690432001 2024-06-01,06:48:52.000,153,11100756,-795,0,1717224531,12778.106721929995,94.63661411999783,54389.34690432001 2024-06-01,06:48:53.000,153,11100800,-795,0,1717224532,12778.09324930999,94.61546672999975,54389.37485280001 2024-06-01,06:48:54.000,153,11100760,-795,0,1717224533,12778.07304037999,94.59431934000168,54389.27703312001 2024-06-01,06:48:55.000,153,11100779,-795,0,1717224534,12778.05283144999,94.6084176000004,54389.27703312001 2024-06-01,06:48:56.000,153,11100814,-795,0,1717224535,12778.126930859995,94.56612282000424,54389.49363384001 2024-06-01,06:48:57.000,153,11100795,-795,0,1717224536,12778.12019455,94.5731719500036,54389.46568536001 2024-06-01,06:48:58.000,153,11100754,-795,0,1717224537,12778.046095139995,94.49563152000337,54389.41677552001 2024-06-01,06:48:59.000,153,11100810,-795,0,1717224538,12777.97873204,94.50268065000273,54389.29799448001 2024-06-01,06:49:00.000,153,11100802,-795,0,1717224539,12777.965259419994,94.56612282000424,54389.3399172 2024-06-01,06:49:01.000,153,11100801,-795,0,1717224540,12777.99220465999,94.49563152000337,54389.39581416001 2024-06-01,06:49:02.000,153,11100807,-795,0,1717224541,12777.985468349994,94.50268065000273,54389.38882704 2024-06-01,06:49:03.000,153,11100780,-795,0,1717224542,12777.924841559994,94.43923848000122,54389.43074976 2024-06-01,06:49:04.000,153,11100805,-795,0,1717224543,12777.904632629994,94.41809109000314,54389.402801280004 2024-06-01,06:49:05.000,153,11100794,-795,0,1717224544,12777.918105249999,94.38989456999843,54389.36786568 2024-06-01,06:49:06.000,153,11100760,-795,0,1717224545,12777.918105249999,94.3264524000042,54389.37485280001 2024-06-01,06:49:07.000,153,11100804,-795,0,1717224546,12777.877687389999,94.29825587999949,54389.304981600006 2024-06-01,06:49:08.000,153,11100824,-795,0,1717224547,12777.817060599999,94.25596110000333,54389.31196872 2024-06-01,06:49:09.000,153,11100802,-795,0,1717224548,12777.742961189993,94.22071544999926,54389.1652392 2024-06-01,06:49:10.000,153,11100792,-795,0,1717224549,12777.722752259993,94.22776457999862,54389.10235512 2024-06-01,06:49:11.000,153,11100825,-795,0,1717224550,12777.783379049994,94.1784206700031,54389.19318768 2024-06-01,06:49:12.000,153,11100789,-795,0,1717224551,12777.823796909994,94.10792937000224,54389.22113616 2024-06-01,06:49:13.000,153,11100793,-795,0,1717224552,12777.742961189993,94.06563458999881,54389.17222632 2024-06-01,06:49:14.000,153,11100792,-795,0,1717224553,12777.614971299998,94.03743807000137,54389.01152256001 2024-06-01,06:49:15.000,153,11100691,-795,0,1717224554,12777.621707609993,94.0162906800033,54389.095368 2024-06-01,06:49:16.000,153,11100772,-795,0,1717224555,12777.648652849988,94.03038894000201,54389.07440664 2024-06-01,06:49:17.000,153,11100814,-795,0,1717224556,12777.668861779988,93.95284851000179,54389.03248392 2024-06-01,06:49:18.000,153,11100754,-795,0,1717224557,12777.453299859997,93.903504599999,54388.73902488 2024-06-01,06:49:19.000,153,11100761,-795,0,1717224558,12777.520662959992,93.91055372999836,54388.9556256 2024-06-01,06:49:20.000,153,11100756,-795,0,1717224559,12777.513926649997,93.95284851000179,54388.920690000006 2024-06-01,06:49:21.000,153,11100769,-795,0,1717224560,12777.534135579997,93.88235721000092,54389.0254968 2024-06-01,06:49:22.000,153,11100768,-795,0,1717224561,12777.466772480002,93.84006243000476,54388.96261272001 2024-06-01,06:49:23.000,153,11100721,-795,0,1717224562,12777.365727830002,93.76252200000454,54388.64819232 2024-06-01,06:49:24.000,153,11100747,-795,0,1717224563,12777.318573659992,93.7695711300039,54388.77396048001 2024-06-01,06:49:25.000,153,11100725,-795,0,1717224564,12777.291628419996,93.74137460999918,54388.732037760004 2024-06-01,06:49:26.000,153,11100779,-795,0,1717224565,12777.291628419996,93.74842373999854,54388.82287032001 2024-06-01,06:49:27.000,153,11100799,-795,0,1717224566,12777.231001629996,93.7202272200011,54388.8857544 2024-06-01,06:49:28.000,153,11100758,-795,0,1717224567,12777.224265320001,93.69907983000303,54388.850818800005 2024-06-01,06:49:29.000,153,11100735,-795,0,1717224568,12777.217529009991,93.71317809000175,54388.850818800005 2024-06-01,06:49:30.000,153,11100722,-795,0,1717224569,12777.1434296,93.69203070000367,54388.72505064001 2024-06-01,06:49:31.000,153,11100671,-795,0,1717224570,12777.11648435999,93.68498157000431,54388.67614080001 2024-06-01,06:49:32.000,153,11100786,-795,0,1717224571,12777.12322067,93.67793243999768,54388.752999120006 2024-06-01,06:49:33.000,153,11100773,-795,0,1717224572,12777.12322067,93.72727635000047,54388.70408928001 2024-06-01,06:49:34.000,153,11100786,-795,0,1717224573,12777.10301174,93.71317809000175,54388.55037264 2024-06-01,06:49:35.000,153,11100786,-795,0,1717224574,12777.129956979996,93.66383417999896,54388.66216656 2024-06-01,06:49:36.000,153,11100776,-795,0,1717224575,12777.10301174,93.67088330999832,54388.752999120006 2024-06-01,06:49:37.000,153,11100795,-795,0,1717224576,12777.06259388,93.68498157000431,54388.66915368 2024-06-01,06:49:38.000,153,11100719,-795,0,1717224577,12776.968285539995,93.67088330999832,54388.59928248 2024-06-01,06:49:39.000,153,11100749,-795,0,1717224578,12776.98175816,93.68498157000431,54388.585308240006 2024-06-01,06:49:40.000,153,11100772,-795,0,1717224579,12776.89418612999,93.69907983000303,54388.4315916 2024-06-01,06:49:41.000,153,11100746,-795,0,1717224580,12776.89418612999,93.68498157000431,54388.4315916 2024-06-01,06:49:42.000,153,11100756,-795,0,1717224581,12776.98175816,93.67793243999768,54388.55037264 2024-06-01,06:49:43.000,153,11100795,-795,0,1717224582,12776.88071351,93.70612896000239,54388.3617204 2024-06-01,06:49:44.000,153,11100779,-795,0,1717224583,12776.887449819995,93.69907983000303,54388.45255296 2024-06-01,06:49:45.000,153,11100789,-795,0,1717224584,12776.84029565,93.70612896000239,54388.34075904001 2024-06-01,06:49:46.000,153,11100697,-795,0,1717224585,12776.83355933999,93.72727635000047,54388.45255296 2024-06-01,06:49:47.000,153,11100779,-795,0,1717224586,12776.826823029995,93.74137460999918,54388.41063024001 2024-06-01,06:49:48.000,153,11100773,-795,0,1717224587,12776.766196239994,93.7695711300039,54388.3267848 2024-06-01,06:49:49.000,153,11100763,-795,0,1717224588,12776.69209682999,93.78366939000261,54388.30582344 2024-06-01,06:49:50.000,153,11100790,-795,0,1717224589,12776.75272361999,93.74137460999918,54388.47351432 2024-06-01,06:49:51.000,153,11100740,-795,0,1717224590,12776.75945993,93.74137460999918,54388.49447568 2024-06-01,06:49:52.000,153,11100728,-795,0,1717224591,12776.671887899989,93.73432547999982,54388.31281056 2024-06-01,06:49:53.000,153,11100759,-795,0,1717224592,12776.671887899989,93.72727635000047,54388.34075904001 2024-06-01,06:49:54.000,153,11100676,-795,0,1717224593,12776.631470039989,93.74137460999918,54388.298836320006 2024-06-01,06:49:55.000,153,11100769,-795,0,1717224594,12776.584315869994,93.7554728699979,54388.1870424 2024-06-01,06:49:56.000,153,11100690,-795,0,1717224595,12776.604524799994,93.79776765000133,54388.180055280005 2024-06-01,06:49:57.000,153,11100784,-755,0,1717224596,12776.665151589994,93.76252200000454,54388.27088784001 2024-06-01,06:49:58.000,153,11100770,-795,0,1717224597,12776.597788489998,93.74842373999854,54388.249926480006 2024-06-01,06:49:59.000,153,11100800,-795,0,1717224598,12776.564106939994,93.7554728699979,54388.14511968 2024-06-01,06:50:00.000,153,11100763,-795,0,1717224599,12776.523689079993,93.74842373999854,54388.131145440006 2024-06-01,06:50:01.000,153,11100777,-795,0,1717224600,12776.530425389989,93.79776765000133,54388.17306816001 2024-06-01,06:50:02.000,153,11100710,-795,0,1717224601,12776.537161699998,93.78366939000261,54388.16608104 2024-06-01,06:50:03.000,153,11100787,-795,0,1717224602,12776.510216459988,93.84006243000476,54388.16608104 2024-06-01,06:50:04.000,153,11100757,-795,0,1717224603,12776.409171810003,93.87530808000156,54388.0473 2024-06-01,06:50:05.000,153,11100790,-795,0,1717224604,12776.415908119998,93.84711156000412,54388.0473 2024-06-01,06:50:06.000,153,11100761,-795,0,1717224605,12776.436117049998,93.88235721000092,54388.12415832001 2024-06-01,06:50:07.000,153,11100810,-795,0,1717224606,12776.503480149993,93.91055372999836,54388.110184080004 2024-06-01,06:50:08.000,153,11100775,-795,0,1717224607,12776.463062289993,93.88235721000092,54388.04031288 2024-06-01,06:50:09.000,153,11100780,-795,0,1717224608,12776.436117049998,93.9669467700005,54387.93550608001 2024-06-01,06:50:10.000,153,11100686,-795,0,1717224609,12776.476534909998,93.98809415999858,54388.04031288 2024-06-01,06:50:11.000,153,11100781,-795,0,1717224610,12776.442853359993,93.98104502999922,54387.99839016 2024-06-01,06:50:12.000,153,11100730,-795,0,1717224611,12776.422644429993,93.92465199000435,54387.97044168 2024-06-01,06:50:13.000,153,11100783,-795,0,1717224612,12776.375490259998,94.00924155000394,54388.05428712001 2024-06-01,06:50:14.000,153,11100799,-795,0,1717224613,12776.247500370002,94.05858545999945,54387.99140304 2024-06-01,06:50:15.000,153,11100801,-795,0,1717224614,12776.166664650002,94.10792937000224,54388.06826136 2024-06-01,06:50:16.000,153,11100759,-795,0,1717224615,12776.287918230002,94.12907676000032,54388.16608104 2024-06-01,06:50:17.000,153,11100790,-795,0,1717224616,12776.301390849992,94.12202763000096,54388.20101664001 2024-06-01,06:50:18.000,153,11100731,-795,0,1717224617,12776.335072399997,94.1784206700031,54388.20101664001 2024-06-01,06:50:19.000,153,11100785,-795,0,1717224618,12776.260972989992,94.15727327999775,54388.14511968 2024-06-01,06:50:20.000,153,11100754,-795,0,1717224619,12776.308127160002,94.24186284000461,54388.10319696001 2024-06-01,06:50:21.000,153,11100787,-795,0,1717224620,12776.355281329998,94.27710849000141,54388.19402952 2024-06-01,06:50:22.000,153,11100742,-795,0,1717224621,12776.301390849992,94.37579630999971,54388.20800376 2024-06-01,06:50:23.000,153,11100794,-795,0,1717224622,12776.341808709993,94.39694369999779,54388.2569136 2024-06-01,06:50:24.000,153,11100800,-795,0,1717224623,12776.254236679997,94.49563152000337,54388.15210680001 2024-06-01,06:50:25.000,153,11100788,-795,0,1717224624,12776.287918230002,94.48858239000401,54388.12415832001 2024-06-01,06:50:26.000,153,11100762,-795,0,1717224625,12776.375490259998,94.55907369000488,54388.21499088 2024-06-01,06:50:27.000,153,11100767,-795,0,1717224626,12776.388962880003,94.53087717000017,54388.31281056 2024-06-01,06:50:28.000,153,11100797,-795,0,1717224627,12776.382226569993,94.58727021000232,54388.27088784001 2024-06-01,06:50:29.000,153,11100778,-795,0,1717224628,12776.301390849992,94.62251585999911,54388.0473 2024-06-01,06:50:30.000,153,11100785,-795,0,1717224629,12776.422644429993,94.66481064000254,54388.16608104 2024-06-01,06:50:31.000,153,11100809,-795,0,1717224630,12776.442853359993,94.69300715999998,54388.33377192 2024-06-01,06:50:32.000,153,11100776,-795,0,1717224631,12776.449589669988,94.73530194000341,54388.277874960004 2024-06-01,06:50:33.000,153,11100781,-795,0,1717224632,12776.456325979998,94.74940020000213,54388.3267848 2024-06-01,06:50:34.000,153,11100721,-795,0,1717224633,12776.422644429993,94.80579324000428,54388.36870752001 2024-06-01,06:50:35.000,153,11100767,-795,0,1717224634,12776.469798599988,94.85513714999979,54388.16608104 2024-06-01,06:50:36.000,153,11100744,-795,0,1717224635,12776.463062289993,94.9185793200013,54388.22197800001 2024-06-01,06:50:37.000,153,11100778,-795,0,1717224636,12776.510216459988,94.89038280000386,54388.30582344 2024-06-01,06:50:38.000,153,11100730,-795,0,1717224637,12776.537161699998,94.93972670999938,54388.28486208 2024-06-01,06:50:39.000,153,11100722,-795,0,1717224638,12776.510216459988,94.89743193000322,54388.28486208 2024-06-01,06:50:40.000,153,11100734,-795,0,1717224639,12776.503480149993,94.96087410000473,54388.24293936001 2024-06-01,06:50:41.000,153,11100750,-795,0,1717224640,12776.604524799994,94.9538249699981,54388.42460448 2024-06-01,06:50:42.000,153,11100730,-795,0,1717224641,12776.604524799994,95.01021801000024,54388.42460448 2024-06-01,06:50:43.000,153,11100800,-795,0,1717224642,12776.584315869994,94.98202149000281,54388.31281056 2024-06-01,06:50:44.000,153,11100777,-795,0,1717224643,12776.496743839998,94.99611975000153,54388.16608104 2024-06-01,06:50:45.000,153,11100776,-795,0,1717224644,12776.577579559998,94.97497236000345,54388.28486208 2024-06-01,06:50:46.000,153,11100786,-795,0,1717224645,12776.490007529988,95.05251279000368,54388.082235600006 2024-06-01,06:50:47.000,153,11100782,-795,0,1717224646,12776.611261109989,95.02431626999896,54388.417617360006 2024-06-01,06:50:48.000,153,11100845,-795,0,1717224647,12776.604524799994,95.03841452999768,54388.41063024001 2024-06-01,06:50:49.000,153,11100790,-795,0,1717224648,12776.604524799994,94.98907062000217,54388.36870752001 2024-06-01,06:50:50.000,153,11100754,-795,0,1717224649,12776.483271219993,94.99611975000153,54388.16608104 2024-06-01,06:50:51.000,153,11100696,-795,0,1717224650,12776.523689079993,94.98907062000217,54388.33377192 2024-06-01,06:50:52.000,153,11100767,-795,0,1717224651,12776.496743839998,95.02431626999896,54388.38268176 2024-06-01,06:50:53.000,153,11100799,-795,0,1717224652,12776.449589669988,94.98907062000217,54388.30582344 2024-06-01,06:50:54.000,153,11100757,-795,0,1717224653,12776.402435499993,95.01021801000024,54388.26390072 2024-06-01,06:50:55.000,153,11100753,-795,0,1717224654,12776.429380739988,94.99611975000153,54388.28486208 2024-06-01,06:50:56.000,153,11100809,-795,0,1717224655,12776.436117049998,95.02431626999896,54388.42460448 2024-06-01,06:50:57.000,153,11100738,-795,0,1717224656,12776.429380739988,95.0172671399996,54388.40364312 2024-06-01,06:50:58.000,153,11100745,-795,0,1717224657,12776.321599779993,95.05251279000368,54388.38966888001 2024-06-01,06:50:59.000,153,11100773,-795,0,1717224658,12776.314863469997,95.03136539999832,54388.347746160005 2024-06-01,06:51:00.000,153,11100707,-795,0,1717224659,12776.301390849992,95.08070931000111,54388.38966888001 2024-06-01,06:51:01.000,153,11100787,-795,0,1717224660,12776.294654539997,94.98202149000281,54388.45255296 2024-06-01,06:51:02.000,153,11100770,-795,0,1717224661,12776.240764059992,95.00316888000089,54388.45954008001 2024-06-01,06:51:03.000,153,11100790,-795,0,1717224662,12776.308127160002,94.9538249699981,54388.41063024001 2024-06-01,06:51:04.000,153,11100777,-795,0,1717224663,12776.207082510002,94.94677583999874,54388.35473328 2024-06-01,06:51:05.000,153,11100743,-795,0,1717224664,12776.213818819997,94.89743193000322,54388.29184920001 2024-06-01,06:51:06.000,153,11100772,-795,0,1717224665,12776.213818819997,94.86218627999915,54388.37569464 2024-06-01,06:51:07.000,153,11100802,-795,0,1717224666,12776.227291440002,94.82694063000235,54388.3267848 2024-06-01,06:51:08.000,153,11100794,-795,0,1717224667,12776.220555129992,94.7705475900002,54388.3267848 2024-06-01,06:51:09.000,153,11100780,-795,0,1717224668,12776.186873580002,94.69300715999998,54388.22197800001 2024-06-01,06:51:10.000,153,11100797,-795,0,1717224669,12776.153192029997,94.6718597700019,54388.21499088 2024-06-01,06:51:11.000,153,11100767,-795,0,1717224670,12776.247500370002,94.59431934000168,54388.38966888001 2024-06-01,06:51:12.000,153,11100768,-795,0,1717224671,12776.213818819997,94.55202455999824,54388.31281056 2024-06-01,06:51:13.000,153,11100751,-795,0,1717224672,12776.207082510002,94.49563152000337,54388.21499088 2024-06-01,06:51:14.000,153,11100781,-795,0,1717224673,12776.126246790001,94.45333673999994,54388.04031288 2024-06-01,06:51:15.000,153,11100709,-795,0,1717224674,12776.193609889997,94.39694369999779,54388.08922272 2024-06-01,06:51:16.000,153,11100742,-795,0,1717224675,12776.146455720002,94.34055066000292,54388.131145440006 2024-06-01,06:51:17.000,153,11100761,-795,0,1717224676,12776.153192029997,94.29825587999949,54388.07524848001 2024-06-01,06:51:18.000,153,11100819,-795,0,1717224677,12776.052147379996,94.29825587999949,54388.01935152 2024-06-01,06:51:19.000,153,11100758,-795,0,1717224678,12776.159928339992,94.24891197000397,54388.01935152 2024-06-01,06:51:20.000,153,11100748,-795,0,1717224679,12776.186873580002,94.20661719000054,54388.07524848001 2024-06-01,06:51:21.000,153,11100770,-795,0,1717224680,12776.200346199992,94.19251893000182,54388.04031288 2024-06-01,06:51:22.000,153,11100790,-795,0,1717224681,12776.159928339992,94.15727327999775,54388.01935152 2024-06-01,06:51:23.000,153,11100754,-795,0,1717224682,12776.112774169997,94.17137154000375,54387.86563488001 2024-06-01,06:51:24.000,153,11100762,-795,0,1717224683,12776.092565239996,94.12907676000032,54387.88659624001 2024-06-01,06:51:25.000,153,11100742,-795,0,1717224684,12776.045411070001,94.09383111000352,54387.58615008 2024-06-01,06:51:26.000,153,11100795,-795,0,1717224685,12776.031938449996,94.0797328500048,54387.78178944 2024-06-01,06:51:27.000,153,11100774,-795,0,1717224686,12776.139719409992,94.07268371999817,54387.95646744001 2024-06-01,06:51:28.000,153,11100810,-795,0,1717224687,12776.092565239996,93.98104502999922,54387.83768640001 2024-06-01,06:51:29.000,153,11100727,-795,0,1717224688,12776.132983099997,93.94579938000243,54387.69794400001 2024-06-01,06:51:30.000,153,11100778,-795,0,1717224689,12776.153192029997,93.91760285999771,54387.87960912 2024-06-01,06:51:31.000,153,11100748,-795,0,1717224690,12776.240764059992,93.79776765000133,54387.71890536001 2024-06-01,06:51:32.000,153,11100777,-795,0,1717224691,12776.267709300002,93.80481678000069,54387.774802320004 2024-06-01,06:51:33.000,153,11100775,-795,0,1717224692,12776.247500370002,93.88940634000028,54387.746853840006 2024-06-01,06:51:34.000,153,11100751,-795,0,1717224693,12776.267709300002,93.88235721000092,54387.70493112 2024-06-01,06:51:35.000,153,11100823,-795,0,1717224694,12776.321599779993,93.93170112000371,54387.78178944 2024-06-01,06:51:36.000,153,11100730,-795,0,1717224695,12776.362017639993,93.92465199000435,54387.893583360004 2024-06-01,06:51:37.000,153,11100749,-795,0,1717224696,12776.348545020002,93.93170112000371,54387.914544720006 2024-06-01,06:51:38.000,153,11100766,-795,0,1717224697,12776.314863469997,93.94579938000243,54387.86563488001 2024-06-01,06:51:39.000,153,11100773,-795,0,1717224698,12776.240764059992,93.9669467700005,54387.774802320004 2024-06-01,06:51:40.000,153,11100717,-795,0,1717224699,12776.220555129992,93.9669467700005,54387.78877656001 2024-06-01,06:51:41.000,153,11100789,-795,0,1717224700,12776.254236679997,94.02333981000265,54387.85166064 2024-06-01,06:51:42.000,153,11100769,-795,0,1717224701,12776.240764059992,94.05858545999945,54387.872622 2024-06-01,06:51:53.000,153,11100787,-795,0,1717224712,12776.126246790001,94.25596110000333,54388.03332576001 2024-06-01,06:51:54.000,153,11100752,-795,0,1717224713,12776.038674759991,94.27710849000141,54387.88659624001 2024-06-01,06:51:55.000,153,11100794,-795,0,1717224714,12776.011729519996,94.30530500999885,54387.73986672001 2024-06-01,06:51:56.000,153,11100799,-795,0,1717224715,12775.991520589996,94.33350153000356,54387.78178944 2024-06-01,06:51:57.000,153,11100794,-795,0,1717224716,12775.991520589996,94.361698050001,54387.872622 2024-06-01,06:51:58.000,153,11100800,-795,0,1717224717,12775.978047969991,94.4251402200025,54387.92851896 2024-06-01,06:51:59.000,153,11100790,-795,0,1717224718,12775.90394856,94.45333673999994,54387.893583360004 2024-06-01,06:52:00.000,153,11100762,-795,0,1717224719,12775.930893799996,94.48153326000465,54387.85166064 2024-06-01,06:52:01.000,153,11100756,-795,0,1717224720,12775.971311659996,94.50972978000209,54388.00537728001 2024-06-01,06:52:02.000,153,11100781,-795,0,1717224721,12775.930893799996,94.54497542999889,54387.942493200004 2024-06-01,06:52:03.000,153,11100796,-795,0,1717224722,12775.87700331999,94.55907369000488,54387.86563488001 2024-06-01,06:52:04.000,153,11100774,-795,0,1717224723,12775.75574973999,94.58022108000296,54387.69794400001 2024-06-01,06:52:05.000,153,11100761,-795,0,1717224724,12775.789431289995,94.51677891000145,54387.73986672001 2024-06-01,06:52:06.000,153,11100784,-795,0,1717224725,12775.88373963,94.48858239000401,54387.83069928 2024-06-01,06:52:07.000,153,11100804,-795,0,1717224726,12775.951102729996,94.50268065000273,54387.94948032 2024-06-01,06:52:08.000,153,11100778,-795,0,1717224727,12775.971311659996,94.54497542999889,54387.94948032 2024-06-01,06:52:09.000,153,11100764,-715,0,1717224728,12775.937630109991,94.61546672999975,54387.97044168 2024-06-01,06:52:10.000,153,11100734,-795,0,1717224729,12775.978047969991,94.61546672999975,54388.10319696001 2024-06-01,06:52:11.000,153,11100763,-795,0,1717224730,12775.94436642,94.6084176000004,54388.08922272 2024-06-01,06:52:12.000,153,11100776,-795,0,1717224731,12775.89721224999,94.62956498999847,54388.082235600006 2024-06-01,06:52:13.000,153,11100783,-795,0,1717224732,12775.937630109991,94.6084176000004,54388.15210680001 2024-06-01,06:52:14.000,153,11100808,-795,0,1717224733,12775.930893799996,94.59431934000168,54388.131145440006 2024-06-01,06:52:15.000,153,11100762,-795,0,1717224734,12775.971311659996,94.5731719500036,54388.131145440006 2024-06-01,06:52:16.000,153,11100794,-795,0,1717224735,12776.085828930001,94.50268065000273,54388.298836320006 2024-06-01,06:52:17.000,153,11100760,-795,0,1717224736,12776.085828930001,94.49563152000337,54388.30582344 2024-06-01,06:52:18.000,153,11100783,-795,0,1717224737,12776.072356309996,94.41809109000314,54388.298836320006 2024-06-01,06:52:19.000,153,11100789,-795,0,1717224738,12776.025202140001,94.40399283000443,54388.19402952 2024-06-01,06:52:20.000,153,11100784,-795,0,1717224739,12776.092565239996,94.361698050001,54388.131145440006 2024-06-01,06:52:21.000,153,11100794,-795,0,1717224740,12776.106037860001,94.3264524000042,54388.15210680001 2024-06-01,06:52:22.000,153,11100754,-795,0,1717224741,12776.146455720002,94.26301023000269,54388.35473328 2024-06-01,06:52:23.000,153,11100742,-795,0,1717224742,12776.207082510002,94.23481370999798,54388.40364312 2024-06-01,06:52:24.000,153,11100745,-795,0,1717224743,12776.186873580002,94.19956806000118,54388.3267848 2024-06-01,06:52:25.000,153,11100750,-795,0,1717224744,12776.092565239996,94.19956806000118,54388.24293936001 2024-06-01,06:52:26.000,153,11100800,-795,0,1717224745,12776.139719409992,94.10088024000288,54388.20101664001 2024-06-01,06:52:27.000,153,11100777,-795,0,1717224746,12776.072356309996,94.14317501999903,54388.21499088 2024-06-01,06:52:28.000,153,11100809,-795,0,1717224747,12776.153192029997,94.0797328500048,54388.35473328 2024-06-01,06:52:29.000,153,11100728,-795,0,1717224748,12776.106037860001,94.05858545999945,54388.1870424 2024-06-01,06:52:30.000,153,11100803,-795,0,1717224749,12776.112774169997,94.06563458999881,54388.27088784001 2024-06-01,06:52:31.000,153,11100815,-795,0,1717224750,12776.099301549992,94.00924155000394,54388.34075904001 2024-06-01,06:52:32.000,153,11100753,-795,0,1717224751,12776.159928339992,93.99514328999794,54388.40364312 2024-06-01,06:52:33.000,153,11100762,-795,0,1717224752,12776.166664650002,93.97399589999986,54388.396656000004 2024-06-01,06:52:34.000,153,11100774,-795,0,1717224753,12776.112774169997,93.97399589999986,54388.41063024001 2024-06-01,06:52:35.000,153,11100790,-795,0,1717224754,12776.126246790001,93.95284851000179,54388.2569136 2024-06-01,06:52:36.000,153,11100785,-795,0,1717224755,12776.079092619992,93.92465199000435,54388.2569136 2024-06-01,06:52:37.000,153,11100814,-795,0,1717224756,12776.166664650002,93.88235721000092,54388.31979768001 2024-06-01,06:52:38.000,153,11100801,-795,0,1717224757,12776.146455720002,93.88940634000028,54388.38966888001 2024-06-01,06:52:39.000,153,11100758,-795,0,1717224758,12776.119510479992,93.8682589500022,54388.31979768001 2024-06-01,06:52:40.000,153,11100794,-795,0,1717224759,12776.099301549992,93.86120982000284,54388.29184920001 2024-06-01,06:52:41.000,153,11100782,-795,0,1717224760,12776.153192029997,93.84711156000412,54388.43857872001 2024-06-01,06:52:42.000,153,11100796,-795,0,1717224761,12776.139719409992,93.78366939000261,54388.417617360006 2024-06-01,06:52:43.000,153,11100759,-795,0,1717224762,12776.146455720002,93.80481678000069,54388.24293936001 2024-06-01,06:52:44.000,153,11100779,-795,0,1717224763,12776.106037860001,93.72727635000047,54388.21499088 2024-06-01,06:52:45.000,153,11100753,-795,0,1717224764,12776.092565239996,93.69907983000303,54388.22197800001 2024-06-01,06:52:46.000,153,11100752,-795,0,1717224765,12776.166664650002,93.74137460999918,54388.347746160005 2024-06-01,06:52:47.000,153,11100799,-795,0,1717224766,12776.180137269992,93.7202272200011,54388.347746160005 2024-06-01,06:52:48.000,153,11100772,-795,0,1717224767,12776.186873580002,93.66383417999896,54388.31979768001 2024-06-01,06:52:49.000,153,11100730,-795,0,1717224768,12776.220555129992,93.68498157000431,54388.29184920001 2024-06-01,06:52:50.000,153,11100740,-795,0,1717224769,12776.180137269992,93.71317809000175,54388.19402952 2024-06-01,06:52:51.000,153,11100784,-795,0,1717224770,12776.193609889997,93.62858853000216,54388.20800376 2024-06-01,06:52:52.000,153,11100772,-795,0,1717224771,12776.267709300002,93.60744114000408,54388.298836320006 2024-06-01,06:52:53.000,153,11100755,-795,0,1717224772,12776.267709300002,93.62858853000216,54388.23595224 2024-06-01,06:52:54.000,153,11100793,-795,0,1717224773,12776.247500370002,93.59334287999809,54388.180055280005 2024-06-01,06:52:55.000,153,11100746,-795,0,1717224774,12776.274445609997,93.57924461999937,54388.249926480006 2024-06-01,06:52:56.000,153,11100787,-795,0,1717224775,12776.308127160002,93.58629374999873,54388.2569136 2024-06-01,06:52:57.000,153,11100800,-795,0,1717224776,12776.294654539997,93.55104810000194,54388.24293936001 2024-06-01,06:52:58.000,153,11100769,-795,0,1717224777,12776.287918230002,93.53694984000322,54388.23595224 2024-06-01,06:52:59.000,153,11100757,-795,0,1717224778,12776.254236679997,93.53694984000322,54388.04031288 2024-06-01,06:53:00.000,153,11100789,-795,0,1717224779,12776.260972989992,93.50170418999915,54388.05428712001 2024-06-01,06:53:01.000,153,11100732,-795,0,1717224780,12776.321599779993,93.5087533199985,54388.14511968 2024-06-01,06:53:02.000,153,11100792,-795,0,1717224781,12776.260972989992,93.5087533199985,54388.17306816001 2024-06-01,06:53:03.000,153,11100770,-795,0,1717224782,12776.287918230002,93.49465505999979,54388.20800376 2024-06-01,06:53:04.000,153,11100777,-795,0,1717224783,12776.267709300002,93.48055680000107,54388.228965120004 2024-06-01,06:53:05.000,153,11100791,-795,0,1717224784,12776.267709300002,93.48760593000043,54388.15210680001 2024-06-01,06:53:06.000,153,11100784,-795,0,1717224785,12776.294654539997,93.47350767000171,54388.14511968 2024-06-01,06:53:07.000,153,11100845,-795,0,1717224786,12776.260972989992,93.44531115000427,54388.07524848001 2024-06-01,06:53:08.000,153,11100779,-795,0,1717224787,12776.254236679997,93.43121288999828,54388.05428712001 2024-06-01,06:53:09.000,153,11100779,-795,0,1717224788,12776.180137269992,93.43826202000491,54387.963454560006 2024-06-01,06:53:10.000,153,11100812,-795,0,1717224789,12776.139719409992,93.40301637000084,54387.94948032 2024-06-01,06:53:11.000,153,11100791,-795,0,1717224790,12776.146455720002,93.40301637000084,54388.06826136 2024-06-01,06:53:12.000,153,11100761,-795,0,1717224791,12776.159928339992,93.35367245999805,54388.05428712001 2024-06-01,06:53:13.000,153,11100784,-795,0,1717224792,12776.153192029997,93.34662332999869,54388.04031288 2024-06-01,06:53:14.000,153,11100805,-795,0,1717224793,12776.052147379996,93.32547594000062,54387.83069928 2024-06-01,06:53:15.000,153,11100804,-795,0,1717224794,12776.045411070001,93.32547594000062,54387.85864776 2024-06-01,06:53:16.000,153,11100798,-795,0,1717224795,12776.052147379996,93.30432855000254,54387.86563488001 2024-06-01,06:53:17.000,153,11100754,-795,0,1717224796,12775.971311659996,93.27613202999783,54387.795763680006 2024-06-01,06:53:18.000,153,11100761,-795,0,1717224797,12775.890475939996,93.24793551000039,54387.68396976 2024-06-01,06:53:19.000,153,11100782,-795,0,1717224798,12775.87700331999,93.27613202999783,54387.68396976 2024-06-01,06:53:20.000,153,11100741,-795,0,1717224799,12775.84332177,93.2126898600036,54387.65602128 2024-06-01,06:53:21.000,153,11100771,-795,0,1717224800,12775.8635307,93.2620337699991,54387.746853840006 2024-06-01,06:53:22.000,153,11100761,-795,0,1717224801,12775.850058079996,93.2126898600036,54387.66999552001 2024-06-01,06:53:23.000,153,11100781,-795,0,1717224802,12775.728804499995,93.22678812000231,54387.62108568001 2024-06-01,06:53:24.000,153,11100761,-795,0,1717224803,12775.64123247,93.20564073000423,54387.4883304 2024-06-01,06:53:25.000,153,11100773,-795,0,1717224804,12775.65470508999,93.15629682000144,54387.45339480001 2024-06-01,06:53:26.000,153,11100774,-795,0,1717224805,12775.62102354,93.18449333999888,54387.523266 2024-06-01,06:53:27.000,153,11100740,-795,0,1717224806,12775.607550919995,93.18449333999888,54387.509291760005 2024-06-01,06:53:28.000,153,11100787,-795,0,1717224807,12775.54018782,93.13514943000337,54387.30666528 2024-06-01,06:53:29.000,153,11100795,-795,0,1717224808,12775.64123247,93.12810030000401,54387.46736904 2024-06-01,06:53:30.000,153,11100748,-795,0,1717224809,12775.567133059994,93.15629682000144,54387.53724024 2024-06-01,06:53:31.000,153,11100774,-795,0,1717224810,12775.47282471999,93.14219856000273,54387.460381920006 2024-06-01,06:53:32.000,153,11100818,-795,0,1717224811,12775.452615789989,93.0999037799993,54387.37653648 2024-06-01,06:53:33.000,153,11100751,-795,0,1717224812,12775.425670549994,93.02941247999843,54387.439420560004 2024-06-01,06:53:34.000,153,11100772,-795,0,1717224813,12775.365043759994,93.01531421999971,54387.32762664 2024-06-01,06:53:35.000,153,11100777,-795,0,1717224814,12775.311153279989,92.99416683000163,54387.30666528 2024-06-01,06:53:36.000,153,11100781,-795,0,1717224815,12775.351571139989,92.98711770000227,54387.36256224001 2024-06-01,06:53:37.000,153,11100748,-795,0,1717224816,12775.317889589998,92.98006857000291,54387.390510720004 2024-06-01,06:53:38.000,153,11100781,-755,0,1717224817,12775.297680659998,92.9166264000014,54387.30666528 2024-06-01,06:53:39.000,153,11100750,-795,0,1717224818,12775.176427079998,92.93777378999948,54387.19487136001 2024-06-01,06:53:40.000,153,11100779,-795,0,1717224819,12775.189899700003,92.88842988000397,54387.26474256001 2024-06-01,06:53:41.000,153,11100740,-795,0,1717224820,12775.129272910002,92.86728248999862,54387.23679408001 2024-06-01,06:53:42.000,153,11100762,-795,0,1717224821,12775.088855050002,92.83203684000182,54387.26474256001 2024-06-01,06:53:43.000,153,11100748,-795,0,1717224822,12775.169690770002,92.8179385800031,54387.36256224001 2024-06-01,06:53:44.000,153,11100776,-795,0,1717224823,12775.162954459993,92.78269292999903,54387.40448496001 2024-06-01,06:53:45.000,153,11100770,-795,0,1717224824,12775.021491949992,92.7544964100016,54387.18788424 2024-06-01,06:53:46.000,153,11100749,-795,0,1717224825,12775.088855050002,92.73334902000352,54387.28570392001 2024-06-01,06:53:47.000,153,11100758,-795,0,1717224826,12775.048437190002,92.74744728000223,54387.22980696 2024-06-01,06:53:48.000,153,11100793,-795,0,1717224827,12775.142745529993,92.74039815000287,54387.25775544 2024-06-01,06:53:49.000,153,11100787,-795,0,1717224828,12775.109063980002,92.72629989000416,54387.25775544 2024-06-01,06:53:50.000,153,11100786,-795,0,1717224829,12775.014755639997,92.7051524999988,54387.11801304001 2024-06-01,06:53:51.000,153,11100809,-795,0,1717224830,12775.014755639997,92.71220162999816,54387.14596152001 2024-06-01,06:53:52.000,153,11100776,-795,0,1717224831,12774.974337779997,92.63466119999794,54387.125000160006 2024-06-01,06:53:53.000,153,11100769,-795,0,1717224832,12775.041700879992,92.67695598000137,54387.26474256001 2024-06-01,06:53:54.000,153,11100744,-795,0,1717224833,12775.014755639997,92.62056293999922,54387.271729680004 2024-06-01,06:53:55.000,153,11100798,-795,0,1717224834,12774.920447299992,92.69105424000008,54387.08307744 2024-06-01,06:53:56.000,153,11100733,-795,0,1717224835,12774.913710989997,92.64171033000457,54387.19487136001 2024-06-01,06:53:57.000,153,11100777,-795,0,1717224836,12774.947392540002,92.66990685000201,54387.21583272001 2024-06-01,06:53:58.000,153,11100771,-795,0,1717224837,12774.920447299992,92.64875946000393,54387.1389744 2024-06-01,06:53:59.000,153,11100738,-795,0,1717224838,12774.866556820001,92.66285772000265,54387.15993576 2024-06-01,06:54:00.000,153,11100799,-795,0,1717224839,12774.819402649991,92.64171033000457,54387.13198728 2024-06-01,06:54:01.000,153,11100745,-795,0,1717224840,12774.893502059997,92.63466119999794,54387.173910000005 2024-06-01,06:54:02.000,153,11100783,-795,0,1717224841,12774.886765750001,92.6064646800005,54387.14596152001 2024-06-01,06:54:03.000,153,11100769,-795,0,1717224842,12774.846347890001,92.65580859000329,54387.15294864 2024-06-01,06:54:04.000,153,11100729,-795,0,1717224843,12774.812666339996,92.68400511000073,54387.06211608 2024-06-01,06:54:05.000,153,11100718,-795,0,1717224844,12774.778984789991,92.73334902000352,54387.06211608 2024-06-01,06:54:06.000,153,11100759,-795,0,1717224845,12774.826138960001,92.71220162999816,54387.19487136001 2024-06-01,06:54:07.000,153,11100793,-795,0,1717224846,12774.778984789991,92.74039815000287,54387.23679408001 2024-06-01,06:54:08.000,153,11100755,-795,0,1717224847,12774.70488538,92.67695598000137,54387.1389744 2024-06-01,06:54:09.000,153,11100728,-795,0,1717224848,12774.758775859991,92.67695598000137,54387.243781200006 2024-06-01,06:54:10.000,153,11100702,-795,0,1717224849,12774.752039549996,92.76154554000095,54387.04814184001 2024-06-01,06:54:11.000,153,11100764,-795,0,1717224850,12774.812666339996,92.77564379999967,54387.19487136001 2024-06-01,06:54:12.000,153,11100786,-795,0,1717224851,12774.832875269996,92.7544964100016,54387.20185848 2024-06-01,06:54:13.000,153,11100782,-795,0,1717224852,12774.799193719991,92.82498771000246,54387.18089712 2024-06-01,06:54:14.000,153,11100778,-795,0,1717224853,12774.785721100001,92.87433161999797,54387.15993576 2024-06-01,06:54:15.000,153,11100745,-795,0,1717224854,12774.758775859991,92.83908597000118,54387.11801304001 2024-06-01,06:54:16.000,153,11100758,-795,0,1717224855,12774.752039549996,92.83203684000182,54387.21583272001 2024-06-01,06:54:17.000,153,11100803,-795,0,1717224856,12774.826138960001,92.8531842299999,54387.30666528 2024-06-01,06:54:18.000,153,11100727,-795,0,1717224857,12774.846347890001,92.89547901000333,54387.292691040006 2024-06-01,06:54:19.000,153,11100803,-795,0,1717224858,12774.853084199996,92.90957727000205,54387.28570392001 2024-06-01,06:54:20.000,153,11100806,-795,0,1717224859,12774.792457409996,92.9659703100042,54387.28570392001 2024-06-01,06:54:21.000,153,11100747,-795,0,1717224860,12774.819402649991,92.9659703100042,54387.271729680004 2024-06-01,06:54:22.000,153,11100799,-795,0,1717224861,12774.900238369992,93.01531421999971,54387.36954936 2024-06-01,06:54:23.000,153,11100772,-795,0,1717224862,12774.940656229992,93.00121596000099,54387.4883304 2024-06-01,06:54:24.000,153,11100777,-795,0,1717224863,12774.960865159992,93.05055987000378,54387.53724024 2024-06-01,06:54:25.000,153,11100795,-795,0,1717224864,12774.927183610002,93.0646581300025,54387.53025312001 2024-06-01,06:54:26.000,153,11100763,-795,0,1717224865,12774.947392540002,93.08580552000058,54387.64204704 2024-06-01,06:54:27.000,153,11100802,-795,0,1717224866,12774.987810400002,93.10695290999865,54387.61409856 2024-06-01,06:54:28.000,153,11100772,-795,0,1717224867,12774.981074089992,93.17039508000016,54387.61409856 2024-06-01,06:54:29.000,153,11100801,-795,0,1717224868,12774.994546709997,93.17744420999952,54387.40448496001 2024-06-01,06:54:30.000,153,11100811,-795,0,1717224869,12775.034964569997,93.20564073000423,54387.54422736 2024-06-01,06:54:31.000,153,11100755,-795,0,1717224870,12775.088855050002,93.19859160000487,54387.7328796 2024-06-01,06:54:32.000,153,11100812,-795,0,1717224871,12775.068646120002,93.19154246999824,54387.73986672001 2024-06-01,06:54:33.000,153,11100793,-795,0,1717224872,12775.115800289997,93.19154246999824,54387.8027508 2024-06-01,06:54:34.000,153,11100720,-795,0,1717224873,12775.109063980002,93.17744420999952,54387.76082808 2024-06-01,06:54:35.000,153,11100806,-795,0,1717224874,12775.196636009998,93.17744420999952,54387.69794400001 2024-06-01,06:54:36.000,153,11100790,-795,0,1717224875,12775.237053869998,93.18449333999888,54387.71890536001 2024-06-01,06:54:37.000,153,11100779,-795,0,1717224876,12775.290944349988,93.15629682000144,54387.78877656001 2024-06-01,06:54:38.000,153,11100749,-795,0,1717224877,12775.203372319993,93.15629682000144,54387.68396976 2024-06-01,06:54:39.000,153,11100788,-795,0,1717224878,12775.223581249993,93.0999037799993,54387.73986672001 2024-06-01,06:54:40.000,153,11100754,-795,0,1717224879,12775.169690770002,93.1633459500008,54387.70493112 2024-06-01,06:54:41.000,153,11100799,-795,0,1717224880,12775.263999109993,93.17039508000016,54387.83069928 2024-06-01,06:54:42.000,153,11100716,-795,0,1717224881,12775.250526489988,93.15629682000144,54387.83069928 2024-06-01,06:54:43.000,153,11100749,-795,0,1717224882,12775.284208039993,93.14219856000273,54387.78178944 2024-06-01,06:54:44.000,153,11100654,-795,0,1717224883,12775.223581249993,93.15629682000144,54387.5931372 2024-06-01,06:54:45.000,153,11100760,-795,0,1717224884,12775.317889589998,93.17744420999952,54387.6630084 2024-06-01,06:54:46.000,153,11100790,-795,0,1717224885,12775.304416969993,93.28318116000446,54387.71191824 2024-06-01,06:54:47.000,153,11100772,-795,0,1717224886,12775.311153279989,93.29023029000382,54387.963454560006 2024-06-01,06:54:48.000,153,11100774,-795,0,1717224887,12775.270735419988,93.31842681000126,54387.93550608001 2024-06-01,06:54:49.000,153,11100795,-795,0,1717224888,12775.237053869998,93.26908289999847,54387.85864776 2024-06-01,06:54:50.000,153,11100705,-795,0,1717224889,12775.223581249993,93.26908289999847,54387.85864776 2024-06-01,06:54:51.000,153,11100739,-795,0,1717224890,12775.223581249993,93.25498463999975,54387.88659624001 2024-06-01,06:54:52.000,153,11100770,-795,0,1717224891,12775.183163389993,93.33957419999933,54387.86563488001 2024-06-01,06:54:53.000,153,11100782,-795,0,1717224892,12775.216844939998,93.34662332999869,54387.88659624001 2024-06-01,06:54:54.000,153,11100781,-795,0,1717224893,12775.142745529993,93.40301637000084,54387.774802320004 2024-06-01,06:54:55.000,153,11100743,-795,0,1717224894,12775.149481840002,93.38186898000276,54387.90755760001 2024-06-01,06:54:56.000,153,11100779,-795,0,1717224895,12775.176427079998,93.39596724000148,54387.99140304 2024-06-01,06:54:57.000,153,11100786,-795,0,1717224896,12775.176427079998,93.4100655000002,54387.95646744001 2024-06-01,06:54:58.000,153,11100771,-795,0,1717224897,12775.095591359997,93.40301637000084,54387.90057048 2024-06-01,06:54:59.000,153,11100810,-795,0,1717224898,12775.028228260002,93.35367245999805,54387.70493112 2024-06-01,06:55:00.000,153,11100747,-795,0,1717224899,12775.028228260002,93.36072159000469,54387.746853840006 2024-06-01,06:55:01.000,153,11100806,-795,0,1717224900,12775.082118739992,93.40301637000084,54387.844673520005 2024-06-01,06:55:02.000,153,11100784,-795,0,1717224901,12775.061909809992,93.45236028000363,54387.88659624001 2024-06-01,06:55:03.000,153,11100740,-795,0,1717224902,12775.075382429997,93.48055680000107,54387.78178944 2024-06-01,06:55:04.000,153,11100773,-795,0,1717224903,12775.034964569997,93.5087533199985,54387.75384096 2024-06-01,06:55:05.000,153,11100773,-795,0,1717224904,12775.021491949992,93.43121288999828,54387.71890536001 2024-06-01,06:55:06.000,153,11100802,-795,0,1717224905,12775.034964569997,93.41711462999956,54387.85864776 2024-06-01,06:55:07.000,153,11100754,-795,0,1717224906,12775.055173499997,93.34662332999869,54387.85166064 2024-06-01,06:55:08.000,153,11100743,-795,0,1717224907,12775.008019330002,93.36072159000469,54387.75384096 2024-06-01,06:55:09.000,153,11100799,-795,0,1717224908,12775.061909809992,93.31842681000126,54387.76082808 2024-06-01,06:55:10.000,153,11100760,-795,0,1717224909,12775.055173499997,93.33252506999997,54387.78178944 2024-06-01,06:55:11.000,153,11100757,-795,0,1717224910,12775.088855050002,93.30432855000254,54387.86563488001 2024-06-01,06:55:12.000,153,11100760,-795,0,1717224911,12775.088855050002,93.24793551000039,54387.95646744001 2024-06-01,06:55:13.000,153,11100791,-795,0,1717224912,12775.041700879992,93.19154246999824,54387.81672504001 2024-06-01,06:55:14.000,153,11100771,-795,0,1717224913,12774.987810400002,93.18449333999888,54387.774802320004 2024-06-01,06:55:15.000,153,11100748,-795,0,1717224914,12774.994546709997,93.04351074000442,54387.85166064 2024-06-01,06:55:16.000,153,11100772,-795,0,1717224915,12774.994546709997,93.01531421999971,54387.82371216 2024-06-01,06:55:17.000,153,11100788,-795,0,1717224916,12774.987810400002,92.9518720499982,54387.83069928 2024-06-01,06:55:18.000,153,11100747,-795,0,1717224917,12774.933919919997,92.94482291999884,54387.6630084 2024-06-01,06:55:19.000,153,11100748,-795,0,1717224918,12774.960865159992,92.87433161999797,54387.676982640005 2024-06-01,06:55:20.000,153,11100770,-795,0,1717224919,12774.893502059997,92.83203684000182,54387.725892480004 2024-06-01,06:55:21.000,153,11100724,-795,0,1717224920,12775.008019330002,92.8179385800031,54387.85864776 2024-06-01,06:55:22.000,153,11100756,-795,0,1717224921,12774.960865159992,92.7544964100016,54387.78178944 2024-06-01,06:55:33.000,153,11100752,-795,0,1717224932,12774.70488538,92.55712076999771,54387.61409856 2024-06-01,06:55:34.000,153,11100769,-795,0,1717224933,12774.5836318,92.52892425000027,54387.53724024 2024-06-01,06:55:35.000,153,11100752,-795,0,1717224934,12774.5836318,92.49367860000348,54387.5931372 2024-06-01,06:55:36.000,153,11100758,-795,0,1717224935,12774.57689548999,92.50072773000284,54387.66999552001 2024-06-01,06:55:37.000,153,11100764,-795,0,1717224936,12774.610577039995,92.55007163999835,54387.628072800006 2024-06-01,06:55:38.000,153,11100751,-795,0,1717224937,12774.529741319995,92.58531729000242,54387.54422736 2024-06-01,06:55:39.000,153,11100713,-795,0,1717224938,12774.39501511999,92.59941555000114,54387.439420560004 2024-06-01,06:55:40.000,153,11100745,-795,0,1717224939,12774.36133357,92.59236642000178,54387.43243344001 2024-06-01,06:55:41.000,153,11100731,-795,0,1717224940,12774.36133357,92.5712190300037,54387.4184592 2024-06-01,06:55:42.000,153,11100759,-795,0,1717224941,12774.36133357,92.56416990000434,54387.509291760005 2024-06-01,06:55:43.000,153,11100748,-795,0,1717224942,12774.34112464,92.59236642000178,54387.54422736 2024-06-01,06:55:44.000,153,11100751,-795,0,1717224943,12774.29397046999,92.55007163999835,54387.55121448001 2024-06-01,06:55:45.000,153,11100697,-795,0,1717224944,12774.233343679989,92.52892425000027,54387.31365240001 2024-06-01,06:55:46.000,153,11100783,-795,0,1717224945,12774.327652019994,92.55007163999835,54387.460381920006 2024-06-01,06:55:47.000,153,11100765,-795,0,1717224946,12774.287234159994,92.56416990000434,54387.35557512 2024-06-01,06:55:48.000,153,11100775,-795,0,1717224947,12774.267025229994,92.59941555000114,54387.390510720004 2024-06-01,06:55:49.000,153,11100815,-795,0,1717224948,12774.27376153999,92.6064646800005,54387.523266 2024-06-01,06:55:50.000,153,11100750,-795,0,1717224949,12774.33438832999,92.6064646800005,54387.523266 2024-06-01,06:55:51.000,153,11100775,-795,0,1717224950,12774.307443089994,92.66990685000201,54387.44640768 2024-06-01,06:55:52.000,153,11100776,-795,0,1717224951,12774.36133357,92.62761206999858,54387.439420560004 2024-06-01,06:55:53.000,153,11100753,-795,0,1717224952,12774.39501511999,92.63466119999794,54387.63505992 2024-06-01,06:55:54.000,153,11100804,-795,0,1717224953,12774.41522404999,92.64875946000393,54387.58615008 2024-06-01,06:55:55.000,153,11100788,-795,0,1717224954,12774.35459725999,92.62761206999858,54387.4184592 2024-06-01,06:55:56.000,153,11100758,-795,0,1717224955,12774.39501511999,92.62056293999922,54387.460381920006 2024-06-01,06:55:57.000,153,11100810,-795,0,1717224956,12774.41522404999,92.64875946000393,54387.509291760005 2024-06-01,06:55:58.000,153,11100769,-795,0,1717224957,12774.529741319995,92.64875946000393,54387.56518872 2024-06-01,06:55:59.000,153,11100816,-795,0,1717224958,12774.50279608,92.67695598000137,54387.50230464001 2024-06-01,06:56:00.000,153,11100761,-795,0,1717224959,12774.54321394,92.66990685000201,54387.47435616 2024-06-01,06:56:01.000,153,11100775,-795,0,1717224960,12774.630785969995,92.7192507600048,54387.53025312001 2024-06-01,06:56:02.000,153,11100763,-795,0,1717224961,12774.60384073,92.7051524999988,54387.51627888 2024-06-01,06:56:03.000,153,11100760,-795,0,1717224962,12774.61731334999,92.69810336999944,54387.53724024 2024-06-01,06:56:04.000,153,11100786,-795,0,1717224963,12774.56342287,92.76859467000031,54387.32063952 2024-06-01,06:56:05.000,153,11100763,-795,0,1717224964,12774.66446752,92.81088945000374,54387.4883304 2024-06-01,06:56:06.000,153,11100745,-795,0,1717224965,12774.66446752,92.90957727000205,54387.579162960006 2024-06-01,06:56:07.000,153,11100725,-795,0,1717224966,12774.691412759996,92.95892118000484,54387.71890536001 2024-06-01,06:56:08.000,153,11100759,-795,0,1717224967,12774.72509431,92.9518720499982,54387.676982640005 2024-06-01,06:56:09.000,153,11100714,-795,0,1717224968,12774.66446752,93.04351074000442,54387.71890536001 2024-06-01,06:56:10.000,153,11100745,-795,0,1717224969,12774.630785969995,93.08580552000058,54387.676982640005 2024-06-01,06:56:11.000,153,11100727,-795,0,1717224970,12774.67794013999,93.20564073000423,54387.65602128 2024-06-01,06:56:12.000,153,11100765,-795,0,1717224971,12774.671203829996,93.24088638000103,54387.78178944 2024-06-01,06:56:13.000,153,11100758,-795,0,1717224972,12774.66446752,93.3113776800019,54387.83768640001 2024-06-01,06:56:14.000,153,11100729,-795,0,1717224973,12774.610577039995,93.39596724000148,54387.676982640005 2024-06-01,06:56:15.000,153,11100803,-795,0,1717224974,12774.64425859,93.53694984000322,54387.81672504001 2024-06-01,06:56:16.000,153,11100743,-795,0,1717224975,12774.66446752,93.60744114000408,54387.99140304 2024-06-01,06:56:17.000,153,11100799,-795,0,1717224976,12774.64425859,93.69203070000367,54388.02633864 2024-06-01,06:56:18.000,153,11100761,-795,0,1717224977,12774.691412759996,93.71317809000175,54388.04031288 2024-06-01,06:56:19.000,153,11100770,-755,0,1717224978,12774.570159179995,93.7695711300039,54387.97044168 2024-06-01,06:56:20.000,153,11100748,-795,0,1717224979,12774.570159179995,93.81891503999941,54388.012364400005 2024-06-01,06:56:21.000,153,11100769,-795,0,1717224980,12774.56342287,93.88940634000028,54388.061274240004 2024-06-01,06:56:22.000,153,11100756,-795,0,1717224981,12774.54321394,93.98104502999922,54388.03332576001 2024-06-01,06:56:23.000,153,11100770,-795,0,1717224982,12774.62404966,94.09383111000352,54388.26390072 2024-06-01,06:56:24.000,153,11100761,-795,0,1717224983,12774.54321394,94.19251893000182,54388.20800376 2024-06-01,06:56:25.000,153,11100771,-795,0,1717224984,12774.43543297999,94.24891197000397,54388.10319696001 2024-06-01,06:56:26.000,153,11100705,-795,0,1717224985,12774.489323459995,94.27710849000141,54388.29184920001 2024-06-01,06:56:27.000,153,11100764,-795,0,1717224986,12774.49605976999,94.3264524000042,54388.31281056 2024-06-01,06:56:28.000,153,11100727,-795,0,1717224987,12774.48258715,94.361698050001,54388.277874960004 2024-06-01,06:56:29.000,153,11100775,-795,0,1717224988,12774.51626869999,94.4251402200025,54388.49447568 2024-06-01,06:56:30.000,153,11100741,-795,0,1717224989,12774.49605976999,94.44628761000058,54388.38268176 2024-06-01,06:56:31.000,153,11100747,-795,0,1717224990,12774.39501511999,94.49563152000337,54388.277874960004 2024-06-01,06:56:32.000,153,11100773,-795,0,1717224991,12774.55668655999,94.50972978000209,54388.66216656 2024-06-01,06:56:33.000,153,11100756,-795,0,1717224992,12774.549950249995,94.53087717000017,54388.69710216 2024-06-01,06:56:34.000,153,11100727,-795,0,1717224993,12774.549950249995,94.49563152000337,54388.70408928001 2024-06-01,06:56:35.000,153,11100753,-795,0,1717224994,12774.48258715,94.54497542999889,54388.571334 2024-06-01,06:56:36.000,153,11100767,-795,0,1717224995,12774.52300501,94.54497542999889,54388.6412052 2024-06-01,06:56:37.000,153,11100795,-795,0,1717224996,12774.59710441999,94.52382804000081,54388.6412052 2024-06-01,06:56:38.000,153,11100781,-795,0,1717224997,12774.63752227999,94.51677891000145,54388.8158832 2024-06-01,06:56:39.000,153,11100777,-795,0,1717224998,12774.65773120999,94.50972978000209,54388.92767712 2024-06-01,06:56:40.000,153,11100775,-795,0,1717224999,12774.65773120999,94.50972978000209,54388.8857544 2024-06-01,06:56:41.000,153,11100774,-795,0,1717225000,12774.63752227999,94.50268065000273,54388.77396048001 2024-06-01,06:56:42.000,153,11100756,-715,0,1717225001,12774.72509431,94.4603858699993,54388.85780592 2024-06-01,06:56:43.000,153,11100731,-795,0,1717225002,12774.76551217,94.45333673999994,54388.85780592 2024-06-01,06:56:44.000,153,11100774,-795,0,1717225003,12774.711621689996,94.44628761000058,54388.79492184001 2024-06-01,06:56:45.000,153,11100773,-795,0,1717225004,12774.718357999991,94.38989456999843,54388.8158832 2024-06-01,06:56:46.000,153,11100750,-795,0,1717225005,12774.826138960001,94.41104196000379,54388.969599840006 2024-06-01,06:56:47.000,153,11100778,-795,0,1717225006,12774.839611579991,94.35464892000164,54389.08139376001 2024-06-01,06:56:48.000,153,11100778,-795,0,1717225007,12774.832875269996,94.27005936000205,54388.99754832 2024-06-01,06:56:49.000,153,11100730,-795,0,1717225008,12774.853084199996,94.26301023000269,54388.99056120001 2024-06-01,06:56:50.000,153,11100697,-795,0,1717225009,12774.873293129996,94.19251893000182,54389.137290720006 2024-06-01,06:56:51.000,153,11100772,-795,0,1717225010,12774.859820509992,94.16432241000439,54389.10934224001 2024-06-01,06:56:52.000,153,11100738,-795,0,1717225011,12774.859820509992,94.10088024000288,54389.0254968 2024-06-01,06:56:53.000,153,11100748,-795,0,1717225012,12774.880029439992,94.10088024000288,54389.15825208001 2024-06-01,06:56:54.000,153,11100785,-795,0,1717225013,12774.900238369992,94.1149785000016,54389.07440664 2024-06-01,06:56:55.000,153,11100769,-795,0,1717225014,12774.866556820001,94.03743807000137,54389.1652392 2024-06-01,06:56:56.000,153,11100728,-795,0,1717225015,12774.893502059997,93.99514328999794,54389.22812328001 2024-06-01,06:56:57.000,153,11100786,-795,0,1717225016,12774.839611579991,93.98809415999858,54389.29100736 2024-06-01,06:56:58.000,153,11100776,-795,0,1717225017,12774.853084199996,93.92465199000435,54389.24209752 2024-06-01,06:56:59.000,153,11100821,-795,0,1717225018,12774.752039549996,93.86120982000284,54389.04645816 2024-06-01,06:57:00.000,153,11100722,-795,0,1717225019,12774.792457409996,93.81891503999941,54389.137290720006 2024-06-01,06:57:01.000,153,11100728,-795,0,1717225020,12774.738566929991,93.83301329999813,54389.01152256001 2024-06-01,06:57:02.000,153,11100769,-795,0,1717225021,12774.832875269996,93.79071852000197,54389.27703312001 2024-06-01,06:57:03.000,153,11100758,-795,0,1717225022,12774.853084199996,93.7202272200011,54389.304981600006 2024-06-01,06:57:04.000,153,11100769,-795,0,1717225023,12774.846347890001,93.69203070000367,54389.270046 2024-06-01,06:57:05.000,153,11100730,-795,0,1717225024,12774.758775859991,93.6215394000028,54389.21414904 2024-06-01,06:57:06.000,153,11100759,-795,0,1717225025,12774.758775859991,93.57924461999937,54389.29100736 2024-06-01,06:57:07.000,153,11100743,-795,0,1717225026,12774.758775859991,93.52990071000386,54389.24908464001 2024-06-01,06:57:08.000,153,11100758,-795,0,1717225027,12774.799193719991,93.5228515800045,54389.26305888 2024-06-01,06:57:09.000,153,11100770,-795,0,1717225028,12774.792457409996,93.47350767000171,54389.270046 2024-06-01,06:57:10.000,153,11100776,-795,0,1717225029,12774.738566929991,93.42416375999892,54389.29799448001 2024-06-01,06:57:11.000,153,11100785,-795,0,1717225030,12774.826138960001,93.3748198500034,54389.37485280001 2024-06-01,06:57:12.000,153,11100756,-795,0,1717225031,12774.812666339996,93.32547594000062,54389.39581416001 2024-06-01,06:57:13.000,153,11100788,-795,0,1717225032,12774.792457409996,93.29023029000382,54389.39581416001 2024-06-01,06:57:14.000,153,11100710,-795,0,1717225033,12774.799193719991,93.24793551000039,54389.31196872 2024-06-01,06:57:15.000,153,11100748,-795,0,1717225034,12774.772248479996,93.2126898600036,54389.26305888 2024-06-01,06:57:16.000,153,11100772,-795,0,1717225035,12774.785721100001,93.2126898600036,54389.34690432001 2024-06-01,06:57:17.000,153,11100783,-795,0,1717225036,12774.799193719991,93.13514943000337,54389.3399172 2024-06-01,06:57:18.000,153,11100768,-795,0,1717225037,12774.785721100001,93.11400203999801,54389.1652392 2024-06-01,06:57:19.000,153,11100775,-795,0,1717225038,12774.853084199996,93.12105117000465,54389.256071760006 2024-06-01,06:57:20.000,153,11100758,-795,0,1717225039,12774.778984789991,93.0999037799993,54389.2001748 2024-06-01,06:57:21.000,153,11100767,-795,0,1717225040,12774.826138960001,93.08580552000058,54389.10235512 2024-06-01,06:57:22.000,153,11100728,-795,0,1717225041,12774.900238369992,93.08580552000058,54389.15825208001 2024-06-01,06:57:23.000,153,11100768,-795,0,1717225042,12774.873293129996,93.07875639000122,54389.17921344001 2024-06-01,06:57:24.000,153,11100733,-795,0,1717225043,12774.846347890001,93.0646581300025,54389.0254968 2024-06-01,06:57:25.000,153,11100733,-795,0,1717225044,12774.880029439992,93.05055987000378,54389.03248392 2024-06-01,06:57:26.000,153,11100740,-795,0,1717225045,12774.933919919997,93.07875639000122,54389.15126496 2024-06-01,06:57:27.000,153,11100733,-795,0,1717225046,12774.954128849997,93.11400203999801,54389.22113616 2024-06-01,06:57:28.000,153,11100741,-795,0,1717225047,12774.940656229992,93.15629682000144,54389.15825208001 2024-06-01,06:57:29.000,153,11100784,-795,0,1717225048,12774.974337779997,93.19154246999824,54389.17222632 2024-06-01,06:57:30.000,153,11100739,-795,0,1717225049,12774.981074089992,93.2126898600036,54389.20716192001 2024-06-01,06:57:31.000,153,11100744,-795,0,1717225050,12775.028228260002,93.26908289999847,54389.2001748 2024-06-01,06:57:32.000,153,11100703,-795,0,1717225051,12774.920447299992,93.33252506999997,54388.99754832 2024-06-01,06:57:33.000,153,11100739,-795,0,1717225052,12775.041700879992,93.33957419999933,54389.15825208001 2024-06-01,06:57:34.000,153,11100742,-795,0,1717225053,12775.048437190002,93.35367245999805,54389.088380880006 2024-06-01,06:57:35.000,153,11100757,-795,0,1717225054,12775.048437190002,93.40301637000084,54389.10934224001 2024-06-01,06:57:36.000,153,11100747,-795,0,1717225055,12775.136009219998,93.44531115000427,54389.29799448001 2024-06-01,06:57:37.000,153,11100771,-795,0,1717225056,12775.189899700003,93.51580244999786,54389.34690432001 2024-06-01,06:57:38.000,153,11100706,-795,0,1717225057,12775.203372319993,93.54399897000258,54389.32594296001 2024-06-01,06:57:39.000,153,11100733,-795,0,1717225058,12775.169690770002,93.59334287999809,54389.08139376001 2024-06-01,06:57:40.000,153,11100738,-795,0,1717225059,12775.216844939998,93.60744114000408,54389.22812328001 2024-06-01,06:57:41.000,153,11100751,-795,0,1717225060,12775.290944349988,93.64973592000024,54389.31895584 2024-06-01,06:57:42.000,153,11100739,-795,0,1717225061,12775.270735419988,93.71317809000175,54389.34690432001 2024-06-01,06:57:43.000,153,11100763,-795,0,1717225062,12775.297680659998,93.78366939000261,54389.36087856 2024-06-01,06:57:44.000,153,11100731,-795,0,1717225063,12775.351571139989,93.77662026000326,54389.38183992 2024-06-01,06:57:45.000,153,11100754,-795,0,1717225064,12775.338098519998,93.84006243000476,54389.27703312001 2024-06-01,06:57:46.000,153,11100705,-795,0,1717225065,12775.311153279989,93.86120982000284,54389.27703312001 2024-06-01,06:57:47.000,153,11100703,-755,0,1717225066,12775.385252689994,93.88940634000028,54389.39581416001 2024-06-01,06:57:48.000,153,11100755,-795,0,1717225067,12775.405461619994,93.92465199000435,54389.4097884 2024-06-01,06:57:49.000,153,11100760,-795,0,1717225068,12775.385252689994,93.93875025000307,54389.31895584 2024-06-01,06:57:50.000,153,11100778,-795,0,1717225069,12775.365043759994,93.95989764000115,54389.304981600006 2024-06-01,06:57:51.000,153,11100736,-795,0,1717225070,12775.391988999989,93.98809415999858,54389.423762640006 2024-06-01,06:57:52.000,153,11100782,-795,0,1717225071,12775.452615789989,94.0162906800033,54389.59844064 2024-06-01,06:57:53.000,153,11100769,-795,0,1717225072,12775.358307449998,94.14317501999903,54389.304981600006 2024-06-01,06:57:54.000,153,11100735,-795,0,1717225073,12775.445879479994,94.09383111000352,54389.4796596 2024-06-01,06:57:55.000,153,11100792,-795,0,1717225074,12775.452615789989,94.1502241499984,54389.44472400001 2024-06-01,06:57:56.000,153,11100768,-795,0,1717225075,12775.439143169999,94.17137154000375,54389.53555656 2024-06-01,06:57:57.000,153,11100790,-795,0,1717225076,12775.466088409994,94.18546980000247,54389.570492160005 2024-06-01,06:57:58.000,153,11100739,-795,0,1717225077,12775.432406859989,94.24186284000461,54389.4796596 2024-06-01,06:57:59.000,153,11100775,-795,0,1717225078,12775.385252689994,94.23481370999798,54389.521582320005 2024-06-01,06:58:00.000,153,11100777,-795,0,1717225079,12775.49303364999,94.19956806000118,54389.640363360006 2024-06-01,06:58:01.000,153,11100801,-795,0,1717225080,12775.439143169999,94.22071544999926,54389.570492160005 2024-06-01,06:58:02.000,153,11100705,-795,0,1717225081,12775.51324257999,94.26301023000269,54389.53555656 2024-06-01,06:58:03.000,153,11100726,-795,0,1717225082,12775.53345150999,94.24186284000461,54389.52856944 2024-06-01,06:58:04.000,153,11100784,-795,0,1717225083,12775.54018782,94.3123541399982,54389.41677552001 2024-06-01,06:58:05.000,153,11100796,-795,0,1717225084,12775.51324257999,94.44628761000058,54389.353891440005 2024-06-01,06:58:06.000,153,11100784,-795,0,1717225085,12775.486297339994,94.58727021000232,54389.41677552001 2024-06-01,06:58:07.000,153,11100727,-795,0,1717225086,12775.371780069989,94.58022108000296,54389.55651792 2024-06-01,06:58:08.000,153,11100762,-795,0,1717225087,12775.311153279989,94.58727021000232,54389.570492160005 2024-06-01,06:58:09.000,153,11100778,-795,0,1717225088,12775.250526489988,94.54497542999889,54389.591453520006 2024-06-01,06:58:10.000,153,11100723,-795,0,1717225089,12775.257262799998,94.55907369000488,54389.67529896 2024-06-01,06:58:11.000,153,11100773,-795,0,1717225090,12775.237053869998,94.53087717000017,54389.521582320005 2024-06-01,06:58:12.000,153,11100763,-795,0,1717225091,12775.230317559988,94.58727021000232,54389.66132472001 2024-06-01,06:58:13.000,153,11100777,-795,0,1717225092,12775.230317559988,94.60136847000103,54389.63337624001 2024-06-01,06:58:14.000,153,11100792,-795,0,1717225093,12775.142745529993,94.60136847000103,54389.521582320005 2024-06-01,06:58:15.000,153,11100787,-795,0,1717225094,12775.183163389993,94.5731719500036,54389.68228608001 2024-06-01,06:58:16.000,153,11100784,-795,0,1717225095,12775.189899700003,94.6084176000004,54389.71023456001 2024-06-01,06:58:17.000,153,11100789,-795,0,1717225096,12775.176427079998,94.58727021000232,54389.738183040005 2024-06-01,06:58:18.000,153,11100685,-795,0,1717225097,12775.129272910002,94.5731719500036,54389.61241488001 2024-06-01,06:58:19.000,153,11100695,-795,0,1717225098,12775.075382429997,94.61546672999975,54389.51459520001 2024-06-01,06:58:20.000,153,11100790,-795,0,1717225099,12775.068646120002,94.62251585999911,54389.58446640001 2024-06-01,06:58:21.000,153,11100802,-795,0,1717225100,12775.102327669993,94.62956498999847,54389.63337624001 2024-06-01,06:58:22.000,153,11100809,-795,0,1717225101,12775.082118739992,94.6084176000004,54389.77311864 2024-06-01,06:58:23.000,153,11100798,-795,0,1717225102,12775.102327669993,94.59431934000168,54389.79408 2024-06-01,06:58:24.000,153,11100784,-795,0,1717225103,12775.082118739992,94.5731719500036,54389.74517016 2024-06-01,06:58:25.000,153,11100762,-795,0,1717225104,12775.008019330002,94.59431934000168,54389.570492160005 2024-06-01,06:58:26.000,153,11100716,-795,0,1717225105,12774.967601470002,94.5731719500036,54389.69626032 2024-06-01,06:58:27.000,153,11100759,-795,0,1717225106,12775.068646120002,94.56612282000424,54389.73119592001 2024-06-01,06:58:28.000,153,11100772,-795,0,1717225107,12774.994546709997,94.58022108000296,54389.73119592001 2024-06-01,06:58:29.000,153,11100752,-795,0,1717225108,12774.920447299992,94.53087717000017,54389.570492160005 2024-06-01,06:58:30.000,153,11100748,-795,0,1717225109,12774.967601470002,94.55202455999824,54389.61241488001 2024-06-01,06:58:31.000,153,11100767,-795,0,1717225110,12774.967601470002,94.53087717000017,54389.70324744 2024-06-01,06:58:32.000,153,11100774,-795,0,1717225111,12774.940656229992,94.53792629999953,54389.66831184 2024-06-01,06:58:33.000,153,11100689,-795,0,1717225112,12774.933919919997,94.53087717000017,54389.640363360006 2024-06-01,06:58:34.000,153,11100764,-795,0,1717225113,12775.028228260002,94.52382804000081,54389.68228608001 2024-06-01,06:58:35.000,153,11100768,-795,0,1717225114,12775.008019330002,94.48153326000465,54389.689273200005 2024-06-01,06:58:36.000,153,11100738,-795,0,1717225115,12774.940656229992,94.50972978000209,54389.68228608001 2024-06-01,06:58:37.000,153,11100754,-795,0,1717225116,12775.014755639997,94.48153326000465,54389.79408 2024-06-01,06:58:38.000,153,11100774,-795,0,1717225117,12774.974337779997,94.48153326000465,54389.68228608001 2024-06-01,06:58:39.000,153,11100759,-795,0,1717225118,12775.014755639997,94.4603858699993,54389.75215728001 2024-06-01,06:58:40.000,153,11100761,-795,0,1717225119,12775.001283019992,94.41809109000314,54389.738183040005 2024-06-01,06:58:41.000,153,11100771,-795,0,1717225120,12775.075382429997,94.43218935000186,54389.787092880004 2024-06-01,06:58:42.000,153,11100776,-795,0,1717225121,12775.041700879992,94.4251402200025,54389.78010576001 2024-06-01,06:58:43.000,153,11100783,-795,0,1717225122,12775.008019330002,94.38989456999843,54389.640363360006 2024-06-01,06:58:44.000,153,11100771,-795,0,1717225123,12774.960865159992,94.34759979000228,54389.66132472001 2024-06-01,06:58:45.000,153,11100732,-795,0,1717225124,12775.001283019992,94.3264524000042,54389.591453520006 2024-06-01,06:58:46.000,153,11100730,-795,0,1717225125,12775.008019330002,94.29825587999949,54389.66132472001 2024-06-01,06:58:47.000,153,11100793,-795,0,1717225126,12775.055173499997,94.27005936000205,54389.70324744 2024-06-01,06:58:48.000,153,11100780,-795,0,1717225127,12775.021491949992,94.24186284000461,54389.66831184 2024-06-01,06:58:49.000,153,11100729,-795,0,1717225128,12775.082118739992,94.22071544999926,54389.57747928 2024-06-01,06:58:50.000,153,11100684,-795,0,1717225129,12775.075382429997,94.23481370999798,54389.738183040005 2024-06-01,06:58:51.000,153,11100753,-795,0,1717225130,12775.115800289997,94.19251893000182,54389.59844064 2024-06-01,06:58:52.000,153,11100741,-795,0,1717225131,12775.068646120002,94.1784206700031,54389.64735048 2024-06-01,06:58:53.000,153,11100779,-795,0,1717225132,12775.088855050002,94.16432241000439,54389.591453520006 2024-06-01,06:58:54.000,153,11100753,-795,0,1717225133,12775.001283019992,94.14317501999903,54389.46568536001 2024-06-01,06:58:55.000,153,11100751,-795,0,1717225134,12775.075382429997,94.14317501999903,54389.55651792 2024-06-01,06:58:56.000,153,11100752,-795,0,1717225135,12775.149481840002,94.1149785000016,54389.74517016 2024-06-01,06:58:57.000,153,11100789,-795,0,1717225136,12775.176427079998,94.1149785000016,54389.738183040005 2024-06-01,06:58:58.000,153,11100742,-795,0,1717225137,12775.109063980002,94.05858545999945,54389.6543376 2024-06-01,06:58:59.000,153,11100781,-795,0,1717225138,12775.122536599993,94.07268371999817,54389.570492160005 2024-06-01,06:59:00.000,153,11100775,-795,0,1717225139,12775.088855050002,94.07268371999817,54389.54254368001 2024-06-01,06:59:01.000,153,11100704,-795,0,1717225140,12775.122536599993,94.06563458999881,54389.52856944 2024-06-01,06:59:02.000,153,11100724,-795,0,1717225141,12775.149481840002,94.0797328500048,54389.62638912 2024-06-01,06:59:03.000,153,11100769,-795,0,1717225142,12775.183163389993,94.0797328500048,54389.66132472001 2024-06-01,06:59:04.000,153,11100830,-795,0,1717225143,12775.142745529993,94.10088024000288,54389.738183040005 2024-06-01,06:59:05.000,153,11100740,-795,0,1717225144,12775.183163389993,94.07268371999817,54389.55651792 2024-06-01,06:59:06.000,153,11100745,-795,0,1717225145,12775.183163389993,94.0162906800033,54389.68228608001 2024-06-01,06:59:07.000,153,11100729,-795,0,1717225146,12775.149481840002,94.04448720000073,54389.63337624001 2024-06-01,06:59:08.000,153,11100770,-795,0,1717225147,12775.189899700003,94.02333981000265,54389.62638912 2024-06-01,06:59:09.000,153,11100791,-795,0,1717225148,12775.136009219998,94.03038894000201,54389.51459520001 2024-06-01,06:59:10.000,153,11100745,-795,0,1717225149,12775.088855050002,94.00924155000394,54389.48664672 2024-06-01,06:59:11.000,153,11100771,-795,0,1717225150,12775.237053869998,93.99514328999794,54389.71722168 2024-06-01,06:59:12.000,153,11100763,-795,0,1717225151,12775.263999109993,93.98809415999858,54389.73119592001 2024-06-01,06:59:13.000,153,11100773,-795,0,1717225152,12775.284208039993,94.00924155000394,54389.73119592001 2024-06-01,06:59:14.000,153,11100777,-795,0,1717225153,12775.284208039993,93.99514328999794,54389.67529896 2024-06-01,06:59:15.000,153,11100788,-795,0,1717225154,12775.210108630003,94.03743807000137,54389.51459520001 2024-06-01,06:59:16.000,153,11100721,-795,0,1717225155,12775.149481840002,93.99514328999794,54389.5495308 2024-06-01,06:59:17.000,153,11100784,-795,0,1717225156,12775.176427079998,93.92465199000435,54389.54254368001 2024-06-01,06:59:18.000,153,11100766,-795,0,1717225157,12775.230317559988,93.80481678000069,54389.50760808 2024-06-01,06:59:19.000,153,11100755,-795,0,1717225158,12775.378516379998,93.67793243999768,54389.472672480006 2024-06-01,06:59:20.000,153,11100776,-795,0,1717225159,12775.479561029999,93.69203070000367,54389.402801280004 2024-06-01,06:59:21.000,153,11100762,-795,0,1717225160,12775.60081461,93.78366939000261,54389.570492160005 2024-06-01,06:59:22.000,153,11100733,-795,0,1717225161,12775.56039675,93.83301329999813,54389.57747928 2024-06-01,06:59:23.000,153,11100799,-795,0,1717225162,12775.55366043999,93.79776765000133,54389.50760808 2024-06-01,06:59:24.000,153,11100776,-795,0,1717225163,12775.526715199994,93.74842373999854,54389.33293008 2024-06-01,06:59:25.000,153,11100747,-795,0,1717225164,12775.627759849995,93.79776765000133,54389.29799448001 2024-06-01,06:59:26.000,153,11100792,-795,0,1717225165,12775.63449615999,93.89645546999964,54389.44472400001 2024-06-01,06:59:27.000,153,11100763,-795,0,1717225166,12775.62102354,93.88940634000028,54389.50062096 2024-06-01,06:59:28.000,153,11100782,-795,0,1717225167,12775.519978889999,93.93170112000371,54389.51459520001 2024-06-01,06:59:29.000,153,11100767,-795,0,1717225168,12775.53345150999,93.98809415999858,54389.402801280004 2024-06-01,06:59:30.000,153,11100731,-795,0,1717225169,12775.567133059994,94.00924155000394,54389.54254368001 2024-06-01,06:59:31.000,153,11100796,-795,0,1717225170,12775.58060568,93.98809415999858,54389.51459520001 2024-06-01,06:59:32.000,153,11100757,-795,0,1717225171,12775.587341989994,93.99514328999794,54389.52856944 2024-06-01,06:59:33.000,153,11100759,-795,0,1717225172,12775.607550919995,93.97399589999986,54389.472672480006 2024-06-01,06:59:34.000,153,11100777,-795,0,1717225173,12775.466088409994,94.03743807000137,54389.38183992 2024-06-01,06:59:35.000,153,11100789,-795,0,1717225174,12775.54018782,94.05153633000009,54389.29799448001 2024-06-01,06:59:36.000,153,11100760,-795,0,1717225175,12775.647968779995,94.06563458999881,54389.48664672 2024-06-01,06:59:37.000,153,11100751,-795,0,1717225176,12775.68165033,94.09383111000352,54389.48664672 2024-06-01,06:59:38.000,153,11100809,-795,0,1717225177,12775.71533187999,94.05858545999945,54389.48664672 2024-06-01,06:59:39.000,153,11100707,-795,0,1717225178,12775.63449615999,94.09383111000352,54389.304981600006 2024-06-01,06:59:40.000,153,11100795,-795,0,1717225179,12775.647968779995,94.12202763000096,54389.353891440005 2024-06-01,06:59:41.000,153,11100765,-795,0,1717225180,12775.67491401999,94.12907676000032,54389.3399172 2024-06-01,06:59:42.000,153,11100790,-795,0,1717225181,12775.69512294999,94.14317501999903,54389.402801280004 2024-06-01,06:59:43.000,153,11100758,-795,0,1717225182,12775.72206819,94.18546980000247,54389.4796596 2024-06-01,06:59:44.000,153,11100739,-795,0,1717225183,12775.708595569995,94.20661719000054,54389.4796596 2024-06-01,06:59:45.000,153,11100795,-795,0,1717225184,12775.688386639995,94.20661719000054,54389.284020240004 2024-06-01,06:59:46.000,153,11100690,-795,0,1717225185,12775.71533187999,94.19251893000182,54389.38183992 2024-06-01,06:59:47.000,153,11100754,-795,0,1717225186,12775.76248605,94.25596110000333,54389.353891440005 2024-06-01,06:59:48.000,153,11100762,-795,0,1717225187,12775.72206819,94.22776457999862,54389.4097884 2024-06-01,06:59:49.000,153,11100759,-795,0,1717225188,12775.74227712,94.25596110000333,54389.256071760006 2024-06-01,06:59:50.000,153,11100753,-795,0,1717225189,12775.75574973999,94.26301023000269,54389.29799448001 2024-06-01,06:59:51.000,153,11100767,-795,0,1717225190,12775.88373963,94.29120675000013,54389.39581416001 2024-06-01,06:59:52.000,153,11100787,-795,0,1717225191,12775.8635307,94.29825587999949,54389.37485280001 2024-06-01,06:59:53.000,153,11100745,-795,0,1717225192,12775.87700331999,94.3123541399982,54389.423762640006 2024-06-01,06:59:54.000,153,11100712,-795,0,1717225193,12775.87700331999,94.31940327000484,54389.39581416001 2024-06-01,06:59:55.000,153,11100777,-795,0,1717225194,12775.850058079996,94.35464892000164,54389.21414904 2024-06-01,06:59:56.000,153,11100748,-795,0,1717225195,12775.8635307,94.36874718000036,54389.29799448001 2024-06-01,06:59:57.000,153,11100792,-795,0,1717225196,12775.951102729996,94.35464892000164,54389.3399172 2024-06-01,06:59:58.000,153,11100794,-795,0,1717225197,12775.957839039991,94.38284543999907,54389.3399172 2024-06-01,06:59:59.000,153,11100741,-795,0,1717225198,12775.90394856,94.37579630999971,54389.26305888 2024-06-01,07:00:00.000,153,11100769,-795,0,1717225199,12775.937630109991,94.38284543999907,54389.21414904 2024-06-01,07:00:01.000,153,11100792,-795,0,1717225200,12776.011729519996,94.40399283000443,54389.33293008 2024-06-01,07:00:02.000,153,11100719,-795,0,1717225201,12775.98478428,94.4251402200025,54389.270046 2024-06-01,07:00:03.000,153,11100814,-795,0,1717225202,12776.052147379996,94.38284543999907,54389.27703312001 2024-06-01,07:00:04.000,153,11100792,-795,0,1717225203,12775.998256899991,94.37579630999971,54389.15126496 2024-06-01,07:00:05.000,153,11100805,-795,0,1717225204,12776.038674759991,94.41104196000379,54389.067419520004 2024-06-01,07:00:06.000,153,11100764,-795,0,1717225205,12776.045411070001,94.4603858699993,54389.20716192001 2024-06-01,07:00:07.000,153,11100733,-795,0,1717225206,12776.072356309996,94.48153326000465,54389.13030360001 2024-06-01,07:00:08.000,153,11100741,-795,0,1717225207,12776.045411070001,94.48153326000465,54389.04645816 2024-06-01,07:00:09.000,153,11100750,-795,0,1717225208,12776.146455720002,94.49563152000337,54389.10934224001 2024-06-01,07:00:10.000,153,11100725,-795,0,1717225209,12776.126246790001,94.51677891000145,54389.00453544 2024-06-01,07:00:11.000,153,11100771,-795,0,1717225210,12776.112774169997,94.49563152000337,54389.06043240001 2024-06-01,07:00:12.000,153,11100756,-795,0,1717225211,12776.146455720002,94.51677891000145,54389.088380880006 2024-06-01,07:00:14.000,153,11100769,-795,0,1717225213,12776.139719409992,94.58727021000232,54388.899728640004 2024-06-01,07:00:14.000,153,11100806,-795,0,1717225213,12776.153192029997,94.58727021000232,54388.948638480004 2024-06-01,07:00:15.000,153,11100789,-795,0,1717225214,12776.274445609997,94.60136847000103,54389.05344528 2024-06-01,07:00:16.000,153,11100767,-795,0,1717225215,12776.281181919992,94.59431934000168,54389.07440664 2024-06-01,07:00:17.000,153,11100778,-795,0,1717225216,12776.240764059992,94.63661411999783,54389.08139376001 2024-06-01,07:00:18.000,153,11100718,-795,0,1717225217,12776.207082510002,94.62251585999911,54388.850818800005 2024-06-01,07:00:19.000,153,11100784,-795,0,1717225218,12776.294654539997,94.66481064000254,54388.899728640004 2024-06-01,07:00:20.000,153,11100787,-795,0,1717225219,12776.301390849992,94.72120368000469,54389.018509680005 2024-06-01,07:00:21.000,153,11100750,-795,0,1717225220,12776.287918230002,94.73530194000341,54388.85780592 2024-06-01,07:00:22.000,153,11100786,-795,0,1717225221,12776.301390849992,94.76349846000085,54388.94165136001 2024-06-01,07:00:24.000,153,11100752,-795,0,1717225223,12776.335072399997,94.81284237000364,54389.095368 2024-06-01,07:00:25.000,153,11100782,-795,0,1717225224,12776.382226569993,94.83398976000171,54389.01152256001 2024-06-01,07:00:26.000,153,11100756,-795,0,1717225225,12776.362017639993,94.84103889000107,54389.04645816 2024-06-01,07:00:27.000,153,11100742,-795,0,1717225226,12776.294654539997,94.84808802000043,54388.8158832 2024-06-01,07:00:28.000,153,11100728,-795,0,1717225227,12776.294654539997,94.89743193000322,54388.91370288001 2024-06-01,07:00:29.000,153,11100797,-795,0,1717225228,12776.382226569993,94.96087410000473,54388.97658696 2024-06-01,07:00:30.000,153,11100767,-795,0,1717225229,12776.382226569993,94.96087410000473,54388.94165136001 2024-06-01,07:00:31.000,153,11100787,-795,0,1717225230,12776.375490259998,94.99611975000153,54388.85780592 2024-06-01,07:00:32.000,153,11100748,-795,0,1717225231,12776.348545020002,94.96087410000473,54388.89274152001 2024-06-01,07:00:33.000,153,11100786,-795,0,1717225232,12776.348545020002,94.96792323000409,54388.84383168001 2024-06-01,07:00:34.000,153,11100747,-795,0,1717225233,12776.314863469997,94.98907062000217,54388.732037760004 2024-06-01,07:00:35.000,153,11100731,-795,0,1717225234,12776.274445609997,95.01021801000024,54388.801908960006 2024-06-01,07:00:36.000,153,11100794,-795,0,1717225235,12776.321599779993,95.0172671399996,54388.65517944001 2024-06-01,07:00:37.000,153,11100732,-795,0,1717225236,12776.415908119998,95.04546366000432,54388.801908960006 2024-06-01,07:00:38.000,153,11100794,-795,0,1717225237,12776.368753950002,95.03136539999832,54388.74601200001 2024-06-01,07:00:39.000,153,11100763,-795,0,1717225238,12776.388962880003,95.04546366000432,54388.732037760004 2024-06-01,07:00:40.000,153,11100730,-795,0,1717225239,12776.402435499993,94.99611975000153,54388.73902488 2024-06-01,07:00:41.000,153,11100727,-795,0,1717225240,12776.530425389989,95.00316888000089,54388.86479304 2024-06-01,07:00:42.000,153,11100798,-795,0,1717225241,12776.503480149993,95.0172671399996,54388.8158832 2024-06-01,07:00:43.000,153,11100755,-795,0,1717225242,12776.483271219993,95.03841452999768,54388.732037760004 2024-06-01,07:00:44.000,153,11100796,-795,0,1717225243,12776.328336090002,95.0172671399996,54388.35473328 2024-06-01,07:00:45.000,153,11100805,-795,0,1717225244,12776.490007529988,94.97497236000345,54388.65517944001 2024-06-01,07:00:46.000,153,11100758,-795,0,1717225245,12776.516952769998,94.96087410000473,54388.752999120006 2024-06-01,07:00:47.000,153,11100729,-795,0,1717225246,12776.543898009993,94.93972670999938,54388.77396048001 2024-06-01,07:00:48.000,153,11100747,-795,0,1717225247,12776.570843249989,94.98907062000217,54388.84383168001 2024-06-01,07:00:49.000,153,11100764,-795,0,1717225248,12776.577579559998,95.00316888000089,54388.77396048001 2024-06-01,07:00:50.000,153,11100713,-795,0,1717225249,12776.584315869994,94.90448106000258,54388.82985744 2024-06-01,07:00:51.000,153,11100780,-795,0,1717225250,12776.570843249989,94.9185793200013,54388.76697336 2024-06-01,07:00:52.000,153,11100726,-795,0,1717225251,12776.564106939994,94.91153019000194,54388.76697336 2024-06-01,07:00:53.000,153,11100769,-795,0,1717225252,12776.611261109989,94.93267758000002,54388.77396048001 2024-06-01,07:01:04.000,153,11100782,-795,0,1717225263,12776.644942659994,94.84103889000107,54389.018509680005 2024-06-01,07:01:05.000,153,11100742,-795,0,1717225264,12776.638206349999,94.86218627999915,54389.03947104001 2024-06-01,07:01:06.000,153,11100802,-795,0,1717225265,12776.597788489998,94.80579324000428,54388.90671576 2024-06-01,07:01:07.000,153,11100764,-795,0,1717225266,12776.557370629998,94.79169497999828,54388.97658696 2024-06-01,07:01:08.000,153,11100755,-795,0,1717225267,12776.624733729994,94.81284237000364,54388.98357408 2024-06-01,07:01:09.000,153,11100763,-795,0,1717225268,12776.597788489998,94.79874410999764,54389.05344528 2024-06-01,07:01:10.000,153,11100716,-795,0,1717225269,12776.584315869994,94.76349846000085,54388.93466424 2024-06-01,07:01:11.000,153,11100728,-795,0,1717225270,12776.638206349999,94.74940020000213,54388.9556256 2024-06-01,07:01:12.000,153,11100720,-795,0,1717225271,12776.71230575999,94.69300715999998,54389.088380880006 2024-06-01,07:01:13.000,153,11100761,-795,0,1717225272,12776.739250999999,94.72825281000405,54389.088380880006 2024-06-01,07:01:14.000,153,11100769,-795,0,1717225273,12776.81335040999,94.65071238000382,54389.1652392 2024-06-01,07:01:15.000,153,11100786,-795,0,1717225274,12776.77966886,94.65776151000318,54389.07440664 2024-06-01,07:01:16.000,153,11100787,-795,0,1717225275,12776.806614099994,94.62956498999847,54389.067419520004 2024-06-01,07:01:17.000,153,11100761,-795,0,1717225276,12776.84029565,94.62251585999911,54389.17222632 2024-06-01,07:01:18.000,153,11100773,-795,0,1717225277,12776.88071351,94.60136847000103,54389.24908464001 2024-06-01,07:01:19.000,153,11100797,-795,0,1717225278,12776.867240889995,94.58022108000296,54389.235110400004 2024-06-01,07:01:20.000,153,11100798,-795,0,1717225279,12776.89418612999,94.55202455999824,54389.21414904 2024-06-01,07:01:21.000,153,11100786,-795,0,1717225280,12776.95481291999,94.5731719500036,54389.33293008 2024-06-01,07:01:22.000,153,11100731,-795,0,1717225281,12776.98175816,94.47448412999802,54389.29100736 2024-06-01,07:01:23.000,153,11100785,-795,0,1717225282,12777.01543970999,94.4603858699993,54389.284020240004 2024-06-01,07:01:24.000,153,11100750,-795,0,1717225283,12777.03564863999,94.41104196000379,54389.3399172 2024-06-01,07:01:25.000,153,11100741,-795,0,1717225284,12777.02217602,94.38989456999843,54389.17222632 2024-06-01,07:01:26.000,153,11100795,-795,0,1717225285,12777.04238495,94.38989456999843,54389.22812328001 2024-06-01,07:01:27.000,153,11100744,-795,0,1717225286,12777.12322067,94.36874718000036,54389.36087856 2024-06-01,07:01:28.000,153,11100785,-795,0,1717225287,12777.1434296,94.35464892000164,54389.41677552001 2024-06-01,07:01:29.000,153,11100776,-795,0,1717225288,12777.11648435999,94.3264524000042,54389.353891440005 2024-06-01,07:01:30.000,153,11100737,-795,0,1717225289,12777.156902219991,94.3123541399982,54389.31196872 2024-06-01,07:01:31.000,153,11100759,-795,0,1717225290,12777.136693289991,94.27005936000205,54389.2001748 2024-06-01,07:01:32.000,153,11100748,-795,0,1717225291,12777.1434296,94.22071544999926,54389.186200560005 2024-06-01,07:01:33.000,153,11100771,-795,0,1717225292,12777.177111149991,94.19956806000118,54389.24908464001 2024-06-01,07:01:34.000,153,11100782,-795,0,1717225293,12777.190583769996,94.20661719000054,54389.31196872 2024-06-01,07:01:35.000,153,11100778,-795,0,1717225294,12777.170374839996,94.16432241000439,54389.27703312001 2024-06-01,07:01:36.000,153,11100738,-795,0,1717225295,12777.197320079991,94.09383111000352,54389.15825208001 2024-06-01,07:01:37.000,153,11100718,-795,0,1717225296,12777.16363853,94.07268371999817,54389.2001748 2024-06-01,07:01:38.000,153,11100721,-795,0,1717225297,12777.237737939991,94.08678198000416,54389.353891440005 2024-06-01,07:01:39.000,153,11100766,-795,0,1717225298,12777.231001629996,94.04448720000073,54389.43074976 2024-06-01,07:01:40.000,153,11100736,-795,0,1717225299,12777.18384746,94.05153633000009,54389.270046 2024-06-01,07:01:41.000,153,11100765,-795,0,1717225300,12777.210792699996,94.00219242000458,54389.33293008 2024-06-01,07:01:42.000,153,11100765,-795,0,1717225301,12777.231001629996,94.00219242000458,54389.44472400001 2024-06-01,07:01:43.000,153,11100752,-795,0,1717225302,12777.177111149991,93.99514328999794,54389.29100736 2024-06-01,07:01:44.000,153,11100754,-795,0,1717225303,12777.271419489996,93.98104502999922,54389.46568536001 2024-06-01,07:01:45.000,153,11100752,-795,0,1717225304,12777.325309970001,93.98104502999922,54389.45869824 2024-06-01,07:01:46.000,153,11100674,-795,0,1717225305,12777.338782589992,93.93170112000371,54389.29100736 2024-06-01,07:01:47.000,153,11100690,-795,0,1717225306,12777.372464139997,93.91055372999836,54389.3399172 2024-06-01,07:01:48.000,153,11100764,-795,0,1717225307,12777.352255209997,93.88940634000028,54389.39581416001 2024-06-01,07:01:49.000,153,11100750,-795,0,1717225308,12777.365727830002,93.85416069000348,54389.43074976 2024-06-01,07:01:50.000,153,11100749,-795,0,1717225309,12777.318573659992,93.84006243000476,54389.284020240004 2024-06-01,07:01:51.000,153,11100728,-795,0,1717225310,12777.365727830002,93.82596416999877,54389.46568536001 2024-06-01,07:01:52.000,153,11100738,-795,0,1717225311,12777.392673069997,93.7695711300039,54389.472672480006 2024-06-01,07:01:53.000,153,11100775,-795,0,1717225312,12777.446563550002,93.78366939000261,54389.51459520001 2024-06-01,07:01:54.000,153,11100666,-795,0,1717225313,12777.473508789997,93.76252200000454,54389.43074976 2024-06-01,07:01:55.000,153,11100750,-795,0,1717225314,12777.358991519992,93.79071852000197,54389.3399172 2024-06-01,07:01:56.000,153,11100767,-795,0,1717225315,12777.412881999997,93.73432547999982,54389.38882704 2024-06-01,07:01:57.000,153,11100736,-795,0,1717225316,12777.433090929997,93.70612896000239,54389.570492160005 2024-06-01,07:01:58.000,153,11100767,-795,0,1717225317,12777.480245099992,93.69203070000367,54389.53555656 2024-06-01,07:01:59.000,153,11100780,-795,0,1717225318,12777.446563550002,93.64973592000024,54389.43773688 2024-06-01,07:02:00.000,153,11100749,-795,0,1717225319,12777.433090929997,93.66383417999896,54389.48664672 2024-06-01,07:02:01.000,153,11100814,-795,0,1717225320,12777.534135579997,93.68498157000431,54389.56350504001 2024-06-01,07:02:02.000,153,11100680,-795,0,1717225321,12777.486981410002,93.69907983000303,54389.4097884 2024-06-01,07:02:03.000,153,11100789,-795,0,1717225322,12777.520662959992,93.64268679000088,54389.52856944 2024-06-01,07:02:04.000,153,11100771,-795,0,1717225323,12777.507190340002,93.62858853000216,54389.49363384001 2024-06-01,07:02:05.000,153,11100791,-795,0,1717225324,12777.466772480002,93.57924461999937,54389.472672480006 2024-06-01,07:02:06.000,153,11100735,-795,0,1717225325,12777.520662959992,93.64268679000088,54389.50062096 2024-06-01,07:02:07.000,153,11100764,-795,0,1717225326,12777.540871889993,93.59334287999809,54389.62638912 2024-06-01,07:02:08.000,153,11100742,-795,0,1717225327,12777.534135579997,93.57219549000001,54389.58446640001 2024-06-01,07:02:09.000,153,11100709,-795,0,1717225328,12777.547608200002,93.64973592000024,54389.56350504001 2024-06-01,07:02:10.000,153,11100706,-795,0,1717225329,12777.480245099992,93.64268679000088,54389.34690432001 2024-06-01,07:02:11.000,153,11100750,-795,0,1717225330,12777.486981410002,93.56514636000065,54389.402801280004 2024-06-01,07:02:12.000,153,11100769,-795,0,1717225331,12777.540871889993,93.60039201000473,54389.49363384001 2024-06-01,07:02:13.000,153,11100779,-795,0,1717225332,12777.466772480002,93.60039201000473,54389.17921344001 2024-06-01,07:02:14.000,153,11100777,-795,0,1717225333,12777.614971299998,93.59334287999809,54389.472672480006 2024-06-01,07:02:15.000,153,11100771,-795,0,1717225334,12777.581289749993,93.57924461999937,54389.46568536001 2024-06-01,07:02:16.000,153,11100727,-795,0,1717225335,12777.588026060002,93.60039201000473,54389.472672480006 2024-06-01,07:02:17.000,153,11100766,-795,0,1717225336,12777.635180229998,93.57219549000001,54389.5495308 2024-06-01,07:02:18.000,153,11100665,-795,0,1717225337,12777.621707609993,93.59334287999809,54389.4796596 2024-06-01,07:02:19.000,153,11100746,-795,0,1717225338,12777.635180229998,93.62858853000216,54389.53555656 2024-06-01,07:02:20.000,153,11100759,-795,0,1717225339,12777.628443920003,93.61449027000344,54389.39581416001 2024-06-01,07:02:21.000,153,11100778,-795,0,1717225340,12777.614971299998,93.60039201000473,54389.472672480006 2024-06-01,07:02:22.000,153,11100748,-795,0,1717225341,12777.628443920003,93.60744114000408,54389.423762640006 2024-06-01,07:02:23.000,153,11100736,-795,0,1717225342,12777.695807019998,93.57924461999937,54389.570492160005 2024-06-01,07:02:24.000,153,11100754,-795,0,1717225343,12777.608234990003,93.60039201000473,54389.31196872 2024-06-01,07:02:25.000,153,11100795,-795,0,1717225344,12777.716015949998,93.61449027000344,54389.521582320005 2024-06-01,07:02:26.000,153,11100706,-795,0,1717225345,12777.749697499989,93.60744114000408,54389.54254368001 2024-06-01,07:02:27.000,153,11100736,-795,0,1717225346,12777.742961189993,93.56514636000065,54389.56350504001 2024-06-01,07:02:28.000,153,11100797,-795,0,1717225347,12777.742961189993,93.63563766000152,54389.4796596 2024-06-01,07:02:29.000,153,11100723,-795,0,1717225348,12777.790115359989,93.60039201000473,54389.451711120004 2024-06-01,07:02:30.000,153,11100765,-795,0,1717225349,12777.749697499989,93.6215394000028,54389.38882704 2024-06-01,07:02:31.000,153,11100794,-795,0,1717225350,12777.837269529999,93.60039201000473,54389.64735048 2024-06-01,07:02:32.000,153,11100769,-795,0,1717225351,12777.864214769994,93.64268679000088,54389.62638912 2024-06-01,07:02:33.000,153,11100787,-795,0,1717225352,12777.870951079989,93.6215394000028,54389.64735048 2024-06-01,07:02:34.000,153,11100687,-795,0,1717225353,12777.783379049994,93.66383417999896,54389.53555656 2024-06-01,07:02:35.000,153,11100766,-795,0,1717225354,12777.776642739998,93.66383417999896,54389.55651792 2024-06-01,07:02:36.000,153,11100729,-795,0,1717225355,12777.783379049994,93.68498157000431,54389.49363384001 2024-06-01,07:02:37.000,153,11100727,-795,0,1717225356,12777.857478459999,93.64973592000024,54389.49363384001 2024-06-01,07:02:38.000,153,11100758,-795,0,1717225357,12777.790115359989,93.66383417999896,54389.44472400001 2024-06-01,07:02:39.000,153,11100722,-795,0,1717225358,12777.897896319999,93.64973592000024,54389.67529896 2024-06-01,07:02:40.000,153,11100785,-795,0,1717225359,12777.857478459999,93.67088330999832,54389.689273200005 2024-06-01,07:02:41.000,153,11100812,-795,0,1717225360,12777.958523109999,93.63563766000152,54389.79408 2024-06-01,07:02:42.000,153,11100797,-795,0,1717225361,12777.897896319999,93.62858853000216,54389.79408 2024-06-01,07:02:43.000,153,11100767,-795,0,1717225362,12777.924841559994,93.61449027000344,54389.759144400006 2024-06-01,07:02:44.000,153,11100778,-795,0,1717225363,12777.870951079989,93.66383417999896,54389.73119592001 2024-06-01,07:02:45.000,153,11100742,-795,0,1717225364,12777.823796909994,93.63563766000152,54389.66831184 2024-06-01,07:02:46.000,153,11100784,-795,0,1717225365,12777.870951079989,93.63563766000152,54389.70324744 2024-06-01,07:02:47.000,153,11100775,-795,0,1717225366,12777.95178679999,93.59334287999809,54389.74517016 2024-06-01,07:02:48.000,153,11100800,-795,0,1717225367,12777.897896319999,93.59334287999809,54389.759144400006 2024-06-01,07:02:49.000,153,11100794,-795,0,1717225368,12777.904632629994,93.53694984000322,54389.787092880004 2024-06-01,07:02:50.000,153,11100745,-795,0,1717225369,12777.823796909994,93.49465505999979,54389.56350504001 2024-06-01,07:02:51.000,153,11100793,-795,0,1717225370,12777.837269529999,93.50170418999915,54389.640363360006 2024-06-01,07:02:52.000,153,11100765,-795,0,1717225371,12777.783379049994,93.5228515800045,54389.59844064 2024-06-01,07:02:53.000,153,11100728,-795,0,1717225372,12777.803587979994,93.50170418999915,54389.60542776 2024-06-01,07:02:54.000,153,11100814,-795,0,1717225373,12777.716015949998,93.48055680000107,54389.591453520006 2024-06-01,07:02:55.000,153,11100795,-795,0,1717225374,12777.716015949998,93.45940941000299,54389.58446640001 2024-06-01,07:02:56.000,153,11100773,-795,0,1717225375,12777.709279639988,93.45236028000363,54389.60542776 2024-06-01,07:02:57.000,153,11100754,-795,0,1717225376,12777.736224879998,93.47350767000171,54389.71023456001 2024-06-01,07:02:58.000,153,11100787,-795,0,1717225377,12777.675598089998,93.47350767000171,54389.6543376 2024-06-01,07:02:59.000,153,11100742,-795,0,1717225378,12777.675598089998,93.45236028000363,54389.67529896 2024-06-01,07:03:00.000,153,11100805,-795,0,1717225379,12777.635180229998,93.43826202000491,54389.640363360006 2024-06-01,07:03:01.000,153,11100763,-795,0,1717225380,12777.581289749993,93.39596724000148,54389.51459520001 2024-06-01,07:03:02.000,153,11100768,-795,0,1717225381,12777.574553439998,93.38891811000212,54389.73119592001 2024-06-01,07:03:03.000,153,11100742,-795,0,1717225382,12777.574553439998,93.3748198500034,54389.7242088 2024-06-01,07:03:04.000,153,11100787,-795,0,1717225383,12777.534135579997,93.36777072000405,54389.6543376 2024-06-01,07:03:05.000,153,11100808,-795,0,1717225384,12777.527399270002,93.36777072000405,54389.59844064 2024-06-01,07:03:06.000,153,11100732,-795,0,1717225385,12777.412881999997,93.34662332999869,54389.50760808 2024-06-01,07:03:07.000,153,11100743,-795,0,1717225386,12777.433090929997,93.33957419999933,54389.55651792 2024-06-01,07:03:08.000,153,11100755,-795,0,1717225387,12777.392673069997,93.31842681000126,54389.619402000004 2024-06-01,07:03:09.000,153,11100743,-795,0,1717225388,12777.385936760002,93.27613202999783,54389.58446640001 2024-06-01,07:03:10.000,153,11100798,-795,0,1717225389,12777.352255209997,93.35367245999805,54389.52856944 2024-06-01,07:03:11.000,153,11100721,-795,0,1717225390,12777.338782589992,93.34662332999869,54389.50062096 2024-06-01,07:03:12.000,153,11100760,-795,0,1717225391,12777.365727830002,93.27613202999783,54389.6543376 2024-06-01,07:03:13.000,153,11100761,-795,0,1717225392,12777.338782589992,93.28318116000446,54389.63337624001 2024-06-01,07:03:14.000,153,11100771,-795,0,1717225393,12777.278155799992,93.24088638000103,54389.6543376 2024-06-01,07:03:15.000,153,11100789,-795,0,1717225394,12777.210792699996,93.29727942000318,54389.423762640006 2024-06-01,07:03:16.000,153,11100780,-795,0,1717225395,12777.224265320001,93.27613202999783,54389.4796596 2024-06-01,07:03:17.000,153,11100760,-795,0,1717225396,12777.244474250001,93.24793551000039,54389.51459520001 2024-06-01,07:03:18.000,153,11100772,-795,0,1717225397,12777.224265320001,93.23383725000167,54389.59844064 2024-06-01,07:03:19.000,153,11100755,-795,0,1717225398,12777.217529009991,93.28318116000446,54389.5495308 2024-06-01,07:03:20.000,153,11100734,-795,0,1717225399,12777.217529009991,93.26908289999847,54389.53555656 2024-06-01,07:03:21.000,153,11100731,-795,0,1717225400,12777.311837349996,93.29023029000382,54389.66831184 2024-06-01,07:03:22.000,153,11100730,-795,0,1717225401,12777.271419489996,93.27613202999783,54389.640363360006 2024-06-01,07:03:23.000,153,11100752,-795,0,1717225402,12777.271419489996,93.29727942000318,54389.570492160005 2024-06-01,07:03:24.000,153,11100783,-795,0,1717225403,12777.264683180001,93.28318116000446,54389.5495308 2024-06-01,07:03:25.000,153,11100796,-795,0,1717225404,12777.224265320001,93.2620337699991,54389.4796596 2024-06-01,07:03:26.000,153,11100753,-795,0,1717225405,12777.217529009991,93.33252506999997,54389.48664672 2024-06-01,07:03:27.000,153,11100752,-795,0,1717225406,12777.298364729992,93.27613202999783,54389.58446640001 2024-06-01,07:03:28.000,153,11100753,-795,0,1717225407,12777.332046279997,93.28318116000446,54389.619402000004 2024-06-01,07:03:29.000,153,11100761,-795,0,1717225408,12777.311837349996,93.29023029000382,54389.640363360006 2024-06-01,07:03:30.000,153,11100741,-795,0,1717225409,12777.271419489996,93.25498463999975,54389.51459520001 2024-06-01,07:03:31.000,153,11100739,-795,0,1717225410,12777.284892110001,93.29023029000382,54389.52856944 2024-06-01,07:03:32.000,153,11100736,-795,0,1717225411,12777.345518900001,93.27613202999783,54389.570492160005 2024-06-01,07:03:33.000,153,11100787,-795,0,1717225412,12777.365727830002,93.2620337699991,54389.51459520001 2024-06-01,07:03:34.000,153,11100743,-795,0,1717225413,12777.271419489996,93.27613202999783,54389.256071760006 2024-06-01,07:03:35.000,153,11100746,-795,0,1717225414,12777.379200449992,93.21973899000295,54389.451711120004 2024-06-01,07:03:36.000,153,11100768,-795,0,1717225415,12777.392673069997,93.19154246999824,54389.46568536001 2024-06-01,07:03:37.000,153,11100762,-795,0,1717225416,12777.311837349996,93.13514943000337,54389.39581416001 2024-06-01,07:03:38.000,153,11100689,-795,0,1717225417,12777.190583769996,93.21973899000295,54389.37485280001 2024-06-01,07:03:39.000,153,11100746,-795,0,1717225418,12777.01543970999,93.36777072000405,54389.186200560005 2024-06-01,07:03:40.000,153,11100748,-795,0,1717225419,12777.1434296,93.45236028000363,54389.31895584 2024-06-01,07:03:41.000,153,11100764,-795,0,1717225420,12777.210792699996,93.43826202000491,54389.45869824 2024-06-01,07:03:42.000,153,11100779,-795,0,1717225421,12777.257946869991,93.48760593000043,54389.51459520001 2024-06-01,07:03:43.000,153,11100767,-795,0,1717225422,12777.237737939991,93.45940941000299,54389.4796596 2024-06-01,07:03:44.000,153,11100776,-795,0,1717225423,12777.298364729992,93.46645854000235,54389.62638912 2024-06-01,07:03:45.000,153,11100810,-795,0,1717225424,12777.197320079991,93.45236028000363,54389.423762640006 2024-06-01,07:03:46.000,153,11100770,-795,0,1717225425,12777.197320079991,93.48055680000107,54389.402801280004 2024-06-01,07:03:47.000,153,11100745,-795,0,1717225426,12777.257946869991,93.45940941000299,54389.56350504001 2024-06-01,07:03:48.000,153,11100773,-795,0,1717225427,12777.291628419996,93.44531115000427,54389.58446640001 2024-06-01,07:03:49.000,153,11100754,-795,0,1717225428,12777.298364729992,93.38891811000212,54389.57747928 2024-06-01,07:03:50.000,153,11100766,-795,0,1717225429,12777.291628419996,93.38891811000212,54389.54254368001 2024-06-01,07:03:51.000,153,11100836,-795,0,1717225430,12777.311837349996,93.40301637000084,54389.4796596 2024-06-01,07:03:52.000,153,11100769,-795,0,1717225431,12777.332046279997,93.38891811000212,54389.61241488001 2024-06-01,07:03:53.000,153,11100754,-795,0,1717225432,12777.426354620002,93.3748198500034,54389.6543376 2024-06-01,07:03:54.000,153,11100755,-795,0,1717225433,12777.365727830002,93.4100655000002,54389.49363384001 2024-06-01,07:03:55.000,153,11100758,-795,0,1717225434,12777.358991519992,93.38891811000212,54389.44472400001 2024-06-01,07:03:56.000,153,11100747,-795,0,1717225435,12777.379200449992,93.38891811000212,54389.472672480006 2024-06-01,07:03:57.000,153,11100786,-795,0,1717225436,12777.433090929997,93.33957419999933,54389.56350504001 2024-06-01,07:03:58.000,153,11100801,-795,0,1717225437,12777.426354620002,93.36072159000469,54389.48664672 2024-06-01,07:03:59.000,153,11100819,-795,0,1717225438,12777.466772480002,93.32547594000062,54389.59844064 2024-06-01,07:04:00.000,153,11100792,-795,0,1717225439,12777.460036169992,93.33957419999933,54389.570492160005 2024-06-01,07:04:01.000,153,11100758,-795,0,1717225440,12777.561080819993,93.28318116000446,54389.689273200005 2024-06-01,07:04:02.000,153,11100703,-795,0,1717225441,12777.540871889993,93.33957419999933,54389.69626032 2024-06-01,07:04:03.000,153,11100805,-795,0,1717225442,12777.547608200002,93.29023029000382,54389.64735048 2024-06-01,07:04:04.000,153,11100726,-795,0,1717225443,12777.540871889993,93.35367245999805,54389.59844064 2024-06-01,07:04:05.000,153,11100780,-795,0,1717225444,12777.527399270002,93.29727942000318,54389.61241488001 2024-06-01,07:04:06.000,153,11100775,-795,0,1717225445,12777.500454029992,93.28318116000446,54389.57747928 2024-06-01,07:04:07.000,153,11100811,-795,0,1717225446,12777.594762369998,93.29727942000318,54389.71722168 2024-06-01,07:04:08.000,153,11100766,-795,0,1717225447,12777.588026060002,93.29727942000318,54389.64735048 2024-06-01,07:04:09.000,153,11100805,-795,0,1717225448,12777.608234990003,93.29023029000382,54389.64735048 2024-06-01,07:04:10.000,153,11100725,-795,0,1717225449,12777.554344509997,93.27613202999783,54389.49363384001 2024-06-01,07:04:11.000,153,11100714,-795,0,1717225450,12777.561080819993,93.27613202999783,54389.58446640001 2024-06-01,07:04:12.000,153,11100745,-795,0,1717225451,12777.601498679993,93.26908289999847,54389.57747928 2024-06-01,07:04:13.000,153,11100738,-795,0,1717225452,12777.608234990003,93.22678812000231,54389.472672480006 2024-06-01,07:04:24.000,153,11100768,-795,0,1717225463,12777.601498679993,93.02941247999843,54389.45869824 2024-06-01,07:04:25.000,153,11100797,-795,0,1717225464,12777.601498679993,93.00121596000099,54389.22812328001 2024-06-01,07:04:26.000,153,11100733,-795,0,1717225465,12777.581289749993,92.9659703100042,54389.27703312001 2024-06-01,07:04:27.000,153,11100761,-795,0,1717225466,12777.581289749993,92.93072466000012,54389.31196872 2024-06-01,07:04:28.000,153,11100773,-795,0,1717225467,12777.628443920003,92.92367553000076,54389.3399172 2024-06-01,07:04:29.000,153,11100807,-795,0,1717225468,12777.608234990003,92.84613510000054,54389.353891440005 2024-06-01,07:04:30.000,153,11100736,-795,0,1717225469,12777.554344509997,92.86023335999926,54389.29799448001 2024-06-01,07:04:31.000,153,11100763,-795,0,1717225470,12777.635180229998,92.78269292999903,54389.304981600006 2024-06-01,07:04:32.000,153,11100742,-795,0,1717225471,12777.635180229998,92.81088945000374,54389.38183992 2024-06-01,07:04:33.000,153,11100749,-795,0,1717225472,12777.662125469993,92.74744728000223,54389.304981600006 2024-06-01,07:04:34.000,153,11100778,-795,0,1717225473,12777.628443920003,92.7544964100016,54389.22113616 2024-06-01,07:04:35.000,153,11100755,-795,0,1717225474,12777.628443920003,92.72629989000416,54389.15825208001 2024-06-01,07:04:36.000,153,11100759,-795,0,1717225475,12777.614971299998,92.69810336999944,54389.1652392 2024-06-01,07:04:37.000,153,11100771,-795,0,1717225476,12777.689070709988,92.71220162999816,54389.22812328001 2024-06-01,07:04:38.000,153,11100761,-795,0,1717225477,12777.702543329993,92.67695598000137,54389.235110400004 2024-06-01,07:04:39.000,153,11100775,-795,0,1717225478,12777.675598089998,92.68400511000073,54389.2001748 2024-06-01,07:04:40.000,153,11100804,-795,0,1717225479,12777.641916539993,92.66990685000201,54389.13030360001 2024-06-01,07:04:41.000,153,11100744,-795,0,1717225480,12777.763170119993,92.57826816000306,54389.22113616 2024-06-01,07:04:42.000,153,11100776,-795,0,1717225481,12777.742961189993,92.55712076999771,54389.33293008 2024-06-01,07:04:43.000,153,11100773,-795,0,1717225482,12777.776642739998,92.57826816000306,54389.256071760006 2024-06-01,07:04:44.000,153,11100781,-795,0,1717225483,12777.756433809998,92.56416990000434,54389.29799448001 2024-06-01,07:04:45.000,153,11100780,-795,0,1717225484,12777.709279639988,92.49367860000348,54389.1652392 2024-06-01,07:04:46.000,153,11100795,-795,0,1717225485,12777.648652849988,92.52892425000027,54389.067419520004 2024-06-01,07:04:47.000,153,11100766,-795,0,1717225486,12777.769906429989,92.50072773000284,54389.31895584 2024-06-01,07:04:48.000,153,11100748,-795,0,1717225487,12777.783379049994,92.49367860000348,54389.31895584 2024-06-01,07:04:49.000,153,11100768,-795,0,1717225488,12777.776642739998,92.4584329499994,54389.26305888 2024-06-01,07:04:50.000,153,11100729,-795,0,1717225489,12777.709279639988,92.44433469000069,54389.137290720006 2024-06-01,07:04:51.000,153,11100777,-795,0,1717225490,12777.722752259993,92.43023643000197,54389.15126496 2024-06-01,07:04:52.000,153,11100748,-795,0,1717225491,12777.709279639988,92.42318730000261,54389.095368 2024-06-01,07:04:53.000,153,11100785,-795,0,1717225492,12777.763170119993,92.41613817000325,54389.116329360004 2024-06-01,07:04:54.000,153,11100761,-795,0,1717225493,12777.702543329993,92.40203991000453,54389.067419520004 2024-06-01,07:04:55.000,153,11100776,-795,0,1717225494,12777.682334399993,92.38089251999918,54389.00453544 2024-06-01,07:04:56.000,153,11100787,-795,0,1717225495,12777.621707609993,92.3949907799979,54388.969599840006 2024-06-01,07:04:57.000,153,11100723,-795,0,1717225496,12777.614971299998,92.38089251999918,54389.10235512 2024-06-01,07:04:58.000,153,11100749,-795,0,1717225497,12777.588026060002,92.40203991000453,54389.04645816 2024-06-01,07:04:59.000,153,11100799,-795,0,1717225498,12777.594762369998,92.42318730000261,54388.93466424 2024-06-01,07:05:00.000,153,11100774,-795,0,1717225499,12777.507190340002,92.40908904000389,54388.85780592 2024-06-01,07:05:01.000,153,11100780,-795,0,1717225500,12777.554344509997,92.38089251999918,54388.79492184001 2024-06-01,07:05:02.000,153,11100776,-795,0,1717225501,12777.534135579997,92.40203991000453,54388.9556256 2024-06-01,07:05:03.000,153,11100792,-795,0,1717225502,12777.574553439998,92.41613817000325,54388.90671576 2024-06-01,07:05:04.000,153,11100754,-795,0,1717225503,12777.547608200002,92.40203991000453,54388.969599840006 2024-06-01,07:05:05.000,153,11100768,-795,0,1717225504,12777.513926649997,92.42318730000261,54388.87178016001 2024-06-01,07:05:06.000,153,11100838,-795,0,1717225505,12777.513926649997,92.42318730000261,54388.8857544 2024-06-01,07:05:07.000,153,11100826,-795,0,1717225506,12777.453299859997,92.43728556000133,54388.86479304 2024-06-01,07:05:08.000,153,11100734,-795,0,1717225507,12777.473508789997,92.40908904000389,54388.90671576 2024-06-01,07:05:09.000,153,11100761,-795,0,1717225508,12777.419618309992,92.44433469000069,54388.73902488 2024-06-01,07:05:10.000,153,11100726,-795,0,1717225509,12777.385936760002,92.44433469000069,54388.7110764 2024-06-01,07:05:11.000,153,11100748,-795,0,1717225510,12777.426354620002,92.43728556000133,54388.8857544 2024-06-01,07:05:12.000,153,11100776,-795,0,1717225511,12777.466772480002,92.43728556000133,54388.9556256 2024-06-01,07:05:13.000,153,11100711,-795,0,1717225512,12777.372464139997,92.43023643000197,54388.85780592 2024-06-01,07:05:14.000,153,11100739,-795,0,1717225513,12777.325309970001,92.42318730000261,54388.86479304 2024-06-01,07:05:15.000,153,11100769,-795,0,1717225514,12777.305101040001,92.48662947000412,54388.683127920005 2024-06-01,07:05:16.000,153,11100822,-795,0,1717225515,12777.271419489996,92.46548207999876,54388.732037760004 2024-06-01,07:05:17.000,153,11100797,-795,0,1717225516,12777.284892110001,92.47958034000476,54388.72505064001 2024-06-01,07:05:18.000,153,11100786,-795,0,1717225517,12777.358991519992,92.48662947000412,54388.82985744 2024-06-01,07:05:19.000,153,11100747,-795,0,1717225518,12777.278155799992,92.51482599000155,54388.74601200001 2024-06-01,07:05:20.000,153,11100764,-795,0,1717225519,12777.291628419996,92.5077768600022,54388.70408928001 2024-06-01,07:05:21.000,153,11100753,-795,0,1717225520,12777.392673069997,92.51482599000155,54388.89274152001 2024-06-01,07:05:22.000,153,11100752,-795,0,1717225521,12777.311837349996,92.51482599000155,54388.732037760004 2024-06-01,07:05:23.000,153,11100771,-795,0,1717225522,12777.338782589992,92.5712190300037,54388.82985744 2024-06-01,07:05:24.000,153,11100778,-795,0,1717225523,12777.305101040001,92.53597337999963,54388.850818800005 2024-06-01,07:05:25.000,153,11100761,-795,0,1717225524,12777.298364729992,92.53597337999963,54388.72505064001 2024-06-01,07:05:26.000,153,11100762,-795,0,1717225525,12777.271419489996,92.5712190300037,54388.75998624 2024-06-01,07:05:27.000,153,11100785,-795,0,1717225526,12777.311837349996,92.5712190300037,54388.90671576 2024-06-01,07:05:28.000,153,11100833,-795,0,1717225527,12777.311837349996,92.59941555000114,54388.87178016001 2024-06-01,07:05:29.000,153,11100769,-795,0,1717225528,12777.251210559996,92.61351380999986,54388.89274152001 2024-06-01,07:05:30.000,153,11100753,-795,0,1717225529,12777.264683180001,92.61351380999986,54388.850818800005 2024-06-01,07:05:31.000,153,11100763,-795,0,1717225530,12777.18384746,92.64875946000393,54388.66216656 2024-06-01,07:05:32.000,153,11100750,-795,0,1717225531,12777.190583769996,92.62056293999922,54388.65517944001 2024-06-01,07:05:33.000,153,11100785,-795,0,1717225532,12777.150165909996,92.66285772000265,54388.62024384 2024-06-01,07:05:34.000,153,11100734,-795,0,1717225533,12777.11648435999,92.69810336999944,54388.73902488 2024-06-01,07:05:35.000,153,11100751,-795,0,1717225534,12777.07606649999,92.7192507600048,54388.62024384 2024-06-01,07:05:36.000,153,11100720,-795,0,1717225535,12777.05585756999,92.72629989000416,54388.62723096001 2024-06-01,07:05:37.000,153,11100735,-795,0,1717225536,12777.089539119996,92.74744728000223,54388.72505064001 2024-06-01,07:05:38.000,153,11100755,-795,0,1717225537,12777.05585756999,92.74744728000223,54388.6412052 2024-06-01,07:05:39.000,153,11100763,-795,0,1717225538,12777.00196709,92.74039815000287,54388.64819232 2024-06-01,07:05:40.000,153,11100795,-795,0,1717225539,12776.93460398999,92.76154554000095,54388.66915368 2024-06-01,07:05:41.000,153,11100792,-795,0,1717225540,12776.77293254999,92.80384032000438,54388.445565840004 2024-06-01,07:05:42.000,153,11100748,-795,0,1717225541,12776.93460398999,92.8179385800031,54388.5014628 2024-06-01,07:05:43.000,153,11100760,-795,0,1717225542,12776.988494469995,92.84613510000054,54388.70408928001 2024-06-01,07:05:44.000,153,11100759,-795,0,1717225543,12776.89418612999,92.83203684000182,54388.445565840004 2024-06-01,07:05:45.000,153,11100766,-795,0,1717225544,12776.88071351,92.87433161999797,54388.48050144 2024-06-01,07:05:46.000,153,11100693,-795,0,1717225545,12776.887449819995,92.9166264000014,54388.57832112001 2024-06-01,07:05:47.000,153,11100739,-795,0,1717225546,12776.85376826999,92.9166264000014,54388.564346880004 2024-06-01,07:05:48.000,153,11100765,-795,0,1717225547,12776.806614099994,92.94482291999884,54388.47351432 2024-06-01,07:05:49.000,153,11100743,-795,0,1717225548,12776.806614099994,93.00826509000035,54388.60626960001 2024-06-01,07:05:50.000,153,11100743,-795,0,1717225549,12776.77293254999,93.02236334999907,54388.5014628 2024-06-01,07:05:51.000,153,11100774,-795,0,1717225550,12776.745987309994,92.97301944000355,54388.50844992001 2024-06-01,07:05:52.000,153,11100768,-795,0,1717225551,12776.82008672,93.04351074000442,54388.613256720004 2024-06-01,07:05:53.000,153,11100731,-795,0,1717225552,12776.79987779,93.07170726000186,54388.6412052 2024-06-01,07:05:54.000,153,11100734,-795,0,1717225553,12776.719042069999,93.08580552000058,54388.466527200006 2024-06-01,07:05:55.000,153,11100749,-795,0,1717225554,12776.69209682999,93.11400203999801,54388.48748856001 2024-06-01,07:05:56.000,153,11100760,-795,0,1717225555,12776.678624209999,93.14924769000208,54388.417617360006 2024-06-01,07:05:57.000,153,11100785,-795,0,1717225556,12776.705569449994,93.19859160000487,54388.54338552 2024-06-01,07:05:58.000,153,11100726,-795,0,1717225557,12776.69209682999,93.24088638000103,54388.60626960001 2024-06-01,07:05:59.000,153,11100715,-795,0,1717225558,12776.69209682999,93.32547594000062,54388.52941128 2024-06-01,07:06:00.000,153,11100776,-795,0,1717225559,12776.658415279999,93.29023029000382,54388.48050144 2024-06-01,07:06:01.000,153,11100768,-795,0,1717225560,12776.611261109989,93.33957419999933,54388.40364312 2024-06-01,07:06:02.000,153,11100708,-795,0,1717225561,12776.678624209999,93.46645854000235,54388.57832112001 2024-06-01,07:06:03.000,153,11100764,-795,0,1717225562,12776.557370629998,93.45940941000299,54388.445565840004 2024-06-01,07:06:04.000,153,11100752,-795,0,1717225563,12776.577579559998,93.47350767000171,54388.55037264 2024-06-01,07:06:05.000,153,11100772,-795,0,1717225564,12776.496743839998,93.55104810000194,54388.466527200006 2024-06-01,07:06:06.000,153,11100736,-795,0,1717225565,12776.483271219993,93.60039201000473,54388.396656000004 2024-06-01,07:06:07.000,153,11100766,-795,0,1717225566,12776.591052179989,93.60744114000408,54388.60626960001 2024-06-01,07:06:08.000,153,11100764,-795,0,1717225567,12776.557370629998,93.74842373999854,54388.59928248 2024-06-01,07:06:09.000,153,11100753,-795,0,1717225568,12776.537161699998,93.77662026000326,54388.585308240006 2024-06-01,07:06:10.000,153,11100740,-795,0,1717225569,12776.510216459988,93.83301329999813,54388.52242416 2024-06-01,07:06:11.000,153,11100793,-795,0,1717225570,12776.422644429993,93.82596416999877,54388.38268176 2024-06-01,07:06:12.000,153,11100712,-795,0,1717225571,12776.510216459988,93.86120982000284,54388.445565840004 2024-06-01,07:06:13.000,153,11100760,-795,0,1717225572,12776.570843249989,93.88940634000028,54388.57832112001 2024-06-01,07:06:14.000,153,11100788,-795,0,1717225573,12776.537161699998,93.9669467700005,54388.59229536 2024-06-01,07:06:15.000,153,11100774,-795,0,1717225574,12776.577579559998,94.02333981000265,54388.52242416 2024-06-01,07:06:16.000,153,11100765,-795,0,1717225575,12776.523689079993,94.05858545999945,54388.57832112001 2024-06-01,07:06:17.000,153,11100781,-795,0,1717225576,12776.570843249989,94.0797328500048,54388.65517944001 2024-06-01,07:06:18.000,153,11100729,-795,0,1717225577,12776.557370629998,94.16432241000439,54388.60626960001 2024-06-01,07:06:19.000,153,11100752,-795,0,1717225578,12776.516952769998,94.18546980000247,54388.571334 2024-06-01,07:06:20.000,153,11100748,-795,0,1717225579,12776.530425389989,94.26301023000269,54388.50844992001 2024-06-01,07:06:21.000,153,11100703,-795,0,1717225580,12776.523689079993,94.30530500999885,54388.515437040005 2024-06-01,07:06:22.000,153,11100743,-795,0,1717225581,12776.604524799994,94.36874718000036,54388.683127920005 2024-06-01,07:06:23.000,153,11100799,-795,0,1717225582,12776.638206349999,94.41104196000379,54388.69710216 2024-06-01,07:06:24.000,153,11100773,-795,0,1717225583,12776.557370629998,94.45333673999994,54388.62024384 2024-06-01,07:06:25.000,153,11100783,-795,0,1717225584,12776.530425389989,94.49563152000337,54388.59229536 2024-06-01,07:06:26.000,153,11100720,-795,0,1717225585,12776.543898009993,94.55907369000488,54388.72505064001 2024-06-01,07:06:27.000,153,11100807,-795,0,1717225586,12776.557370629998,94.55202455999824,54388.69710216 2024-06-01,07:06:28.000,153,11100765,-795,0,1717225587,12776.516952769998,94.60136847000103,54388.7110764 2024-06-01,07:06:29.000,153,11100752,-795,0,1717225588,12776.550634319989,94.6084176000004,54388.62024384 2024-06-01,07:06:30.000,153,11100741,-795,0,1717225589,12776.429380739988,94.72120368000469,54388.66915368 2024-06-01,07:06:31.000,153,11100762,-795,0,1717225590,12776.584315869994,94.75644933000149,54388.920690000006 2024-06-01,07:06:32.000,153,11100781,-795,0,1717225591,12776.550634319989,94.72825281000405,54388.87876728 2024-06-01,07:06:33.000,153,11100784,-795,0,1717225592,12776.557370629998,94.76349846000085,54388.91370288001 2024-06-01,07:06:34.000,153,11100760,-795,0,1717225593,12776.503480149993,94.80579324000428,54388.90671576 2024-06-01,07:06:35.000,153,11100808,-795,0,1717225594,12776.510216459988,94.81284237000364,54388.80889608 2024-06-01,07:06:36.000,153,11100740,-795,0,1717225595,12776.463062289993,94.84103889000107,54388.82287032001 2024-06-01,07:06:37.000,153,11100793,-795,0,1717225596,12776.523689079993,94.8833336700045,54388.86479304 2024-06-01,07:06:38.000,153,11100790,-795,0,1717225597,12776.516952769998,94.9185793200013,54388.85780592 2024-06-01,07:06:39.000,153,11100763,-795,0,1717225598,12776.523689079993,94.93972670999938,54388.84383168001 2024-06-01,07:06:40.000,153,11100742,-795,0,1717225599,12776.463062289993,94.93972670999938,54388.76697336 2024-06-01,07:06:41.000,153,11100780,-795,0,1717225600,12776.597788489998,94.94677583999874,54388.99056120001 2024-06-01,07:06:42.000,153,11100781,-795,0,1717225601,12776.496743839998,95.00316888000089,54388.683127920005 2024-06-01,07:06:43.000,153,11100759,-795,0,1717225602,12776.591052179989,95.03841452999768,54388.93466424 2024-06-01,07:06:44.000,153,11100785,-795,0,1717225603,12776.611261109989,95.03136539999832,54389.03248392 2024-06-01,07:06:45.000,153,11100755,-795,0,1717225604,12776.604524799994,95.08775844000047,54388.969599840006 2024-06-01,07:06:46.000,153,11100785,-795,0,1717225605,12776.476534909998,95.08775844000047,54388.90671576 2024-06-01,07:06:47.000,153,11100780,-795,0,1717225606,12776.557370629998,95.12300409000454,54388.98357408 2024-06-01,07:06:48.000,153,11100782,-795,0,1717225607,12776.584315869994,95.08070931000111,54389.17222632 2024-06-01,07:06:49.000,153,11100770,-795,0,1717225608,12776.591052179989,95.11595495999791,54389.15126496 2024-06-01,07:06:50.000,153,11100767,-795,0,1717225609,12776.577579559998,95.18644625999877,54389.13030360001 2024-06-01,07:06:51.000,153,11100801,-795,0,1717225610,12776.550634319989,95.1652988700007,54389.00453544 2024-06-01,07:06:52.000,153,11100785,-795,0,1717225611,12776.557370629998,95.263986689999,54389.088380880006 2024-06-01,07:06:53.000,153,11100787,-795,0,1717225612,12776.584315869994,95.263986689999,54389.2001748 2024-06-01,07:06:54.000,153,11100774,-795,0,1717225613,12776.557370629998,95.29218321000371,54389.20716192001 2024-06-01,07:06:55.000,153,11100742,-795,0,1717225614,12776.577579559998,95.30628147000243,54389.17921344001 2024-06-01,07:06:56.000,153,11100725,-795,0,1717225615,12776.537161699998,95.32037973000115,54389.15825208001 2024-06-01,07:06:57.000,153,11100811,-795,0,1717225616,12776.550634319989,95.35562537999795,54389.19318768 2024-06-01,07:06:58.000,153,11100768,-795,0,1717225617,12776.516952769998,95.34152711999923,54389.21414904 2024-06-01,07:06:59.000,153,11100740,-795,0,1717225618,12776.469798599988,95.38382190000266,54389.15126496 2024-06-01,07:07:00.000,153,11100741,-795,0,1717225619,12776.429380739988,95.36972364000394,54389.07440664 2024-06-01,07:07:01.000,153,11100796,-795,0,1717225620,12776.456325979998,95.38382190000266,54389.12331648 2024-06-01,07:07:02.000,153,11100766,-795,0,1717225621,12776.436117049998,95.38382190000266,54389.29100736 2024-06-01,07:07:03.000,153,11100784,-795,0,1717225622,12776.456325979998,95.41906754999945,54389.24209752 2024-06-01,07:07:04.000,153,11100756,-795,0,1717225623,12776.409171810003,95.40496929000074,54389.29100736 2024-06-01,07:07:05.000,153,11100740,-795,0,1717225624,12776.287918230002,95.44726407000417,54389.088380880006 2024-06-01,07:07:06.000,153,11100731,-795,0,1717225625,12776.335072399997,95.42611667999881,54389.137290720006 2024-06-01,07:07:07.000,153,11100776,-795,0,1717225626,12776.341808709993,95.48955885000032,54389.19318768 2024-06-01,07:07:08.000,153,11100728,-795,0,1717225627,12776.274445609997,95.43316580999817,54389.235110400004 2024-06-01,07:07:09.000,153,11100778,-795,0,1717225628,12776.287918230002,95.43316580999817,54389.284020240004 2024-06-01,07:07:10.000,153,11100735,-795,0,1717225629,12776.254236679997,95.44021494000481,54389.29100736 2024-06-01,07:07:11.000,153,11100698,-795,0,1717225630,12776.193609889997,95.48250972000096,54389.17921344001 2024-06-01,07:07:12.000,153,11100793,-795,0,1717225631,12776.180137269992,95.49660797999968,54389.17921344001 2024-06-01,07:07:13.000,153,11100790,-795,0,1717225632,12776.159928339992,95.50365710999904,54389.31895584 2024-06-01,07:07:14.000,153,11100725,-795,0,1717225633,12776.159928339992,95.48955885000032,54389.32594296001 2024-06-01,07:07:15.000,153,11100743,-795,0,1717225634,12776.099301549992,95.46841146000224,54389.17222632 2024-06-01,07:07:16.000,153,11100771,-795,0,1717225635,12776.072356309996,95.4754605900016,54389.19318768 2024-06-01,07:07:17.000,153,11100763,-795,0,1717225636,12776.112774169997,95.5107062399984,54389.31196872 2024-06-01,07:07:18.000,153,11100752,-795,0,1717225637,12776.018465829991,95.53890276000311,54389.27703312001 2024-06-01,07:07:19.000,153,11100757,-795,0,1717225638,12776.092565239996,95.59529579999798,54389.33293008 2024-06-01,07:07:20.000,153,11100750,-795,0,1717225639,12776.119510479992,95.5107062399984,54389.270046 2024-06-01,07:07:21.000,153,11100716,-795,0,1717225640,12776.180137269992,95.53890276000311,54389.451711120004 2024-06-01,07:07:22.000,153,11100765,-795,0,1717225641,12776.159928339992,95.60234493000462,54389.36087856 2024-06-01,07:07:23.000,153,11100744,-795,0,1717225642,12776.153192029997,95.61644319000334,54389.423762640006 2024-06-01,07:07:24.000,153,11100761,-795,0,1717225643,12776.004993210001,95.58824666999863,54389.12331648 2024-06-01,07:07:25.000,153,11100802,-795,0,1717225644,12776.126246790001,95.60234493000462,54389.37485280001 2024-06-01,07:07:26.000,153,11100780,-795,0,1717225645,12776.139719409992,95.60234493000462,54389.49363384001 2024-06-01,07:07:27.000,153,11100790,-795,0,1717225646,12776.166664650002,95.65168884000013,54389.55651792 2024-06-01,07:07:28.000,153,11100777,-795,0,1717225647,12776.119510479992,95.67988536000485,54389.55651792 2024-06-01,07:07:29.000,153,11100790,-795,0,1717225648,12776.092565239996,95.67283622999821,54389.52856944 2024-06-01,07:07:30.000,153,11100755,-795,0,1717225649,12776.085828930001,95.63054145000206,54389.52856944 2024-06-01,07:07:31.000,153,11100783,-795,0,1717225650,12775.971311659996,95.67988536000485,54389.38882704 2024-06-01,07:07:32.000,153,11100806,-795,0,1717225651,12776.099301549992,95.722180140001,54389.619402000004 2024-06-01,07:07:33.000,153,11100756,-795,0,1717225652,12776.126246790001,95.74332752999908,54389.60542776 2024-06-01,07:07:34.000,153,11100827,-795,0,1717225653,12776.112774169997,95.73627839999972,54389.64735048 2024-06-01,07:07:35.000,153,11100726,-795,0,1717225654,12776.085828930001,95.80676970000059,54389.54254368001 2024-06-01,07:07:36.000,153,11100758,-795,0,1717225655,12776.112774169997,95.77857318000315,54389.61241488001 2024-06-01,07:07:37.000,153,11100782,-795,0,1717225656,12776.132983099997,95.79972057000123,54389.68228608001 2024-06-01,07:07:38.000,153,11100769,-795,0,1717225657,12776.065620000001,95.79972057000123,54389.55651792 2024-06-01,07:07:39.000,153,11100756,-795,0,1717225658,12776.045411070001,95.84906448000402,54389.570492160005 2024-06-01,07:07:40.000,153,11100816,-795,0,1717225659,12776.004993210001,95.89135926000017,54389.4796596 2024-06-01,07:07:41.000,153,11100761,-795,0,1717225660,12776.025202140001,95.9336540400036,54389.48664672 2024-06-01,07:07:42.000,153,11100770,-795,0,1717225661,12776.085828930001,95.99004707999848,54389.70324744 2024-06-01,07:07:43.000,153,11100764,-795,0,1717225662,12776.038674759991,95.99709620999784,54389.39581416001 2024-06-01,07:07:44.000,153,11100747,-795,0,1717225663,12776.018465829991,96.0323418600019,54389.49363384001 2024-06-01,07:07:45.000,153,11100804,-795,0,1717225664,12776.031938449996,96.01119447000383,54389.60542776 2024-06-01,07:07:46.000,153,11100720,-795,0,1717225665,12776.132983099997,96.02529273000255,54389.68228608001 2024-06-01,07:07:47.000,153,11100756,-795,0,1717225666,12776.031938449996,96.0675875099987,54389.73119592001 2024-06-01,07:07:48.000,153,11100765,-795,0,1717225667,12776.092565239996,96.10283316000277,54389.70324744 2024-06-01,07:07:49.000,153,11100791,-795,0,1717225668,12776.065620000001,96.180373590003,54389.57747928 2024-06-01,07:07:50.000,153,11100712,-795,0,1717225669,12776.045411070001,96.2156192399998,54389.64735048 2024-06-01,07:07:51.000,153,11100776,-795,0,1717225670,12776.092565239996,96.27201228000195,54389.759144400006 2024-06-01,07:07:52.000,153,11100729,-795,0,1717225671,12776.112774169997,96.28611054000066,54389.808054240006 2024-06-01,07:07:53.000,153,11100717,-795,0,1717225672,12776.112774169997,96.33545445000345,54389.77311864 2024-06-01,07:07:54.000,153,11100764,-795,0,1717225673,12776.058883689991,96.35660184000153,54389.7242088 2024-06-01,07:07:55.000,153,11100763,-795,0,1717225674,12776.065620000001,96.41299488000368,54389.70324744 2024-06-01,07:07:56.000,153,11100737,-795,0,1717225675,12776.119510479992,96.38479835999897,54389.69626032 2024-06-01,07:07:57.000,153,11100773,-795,0,1717225676,12776.099301549992,96.4270931400024,54389.82901560001 2024-06-01,07:07:58.000,153,11100802,-795,0,1717225677,12776.099301549992,96.46938791999855,54389.856964080005 2024-06-01,07:07:59.000,153,11100822,-795,0,1717225678,12776.119510479992,96.46938791999855,54389.79408 2024-06-01,07:08:00.000,153,11100771,-795,0,1717225679,12776.112774169997,96.51873183000134,54389.81504136 2024-06-01,07:08:01.000,153,11100769,-795,0,1717225680,12776.146455720002,96.54692834999878,54389.905873920005 2024-06-01,07:08:02.000,153,11100716,-795,0,1717225681,12776.200346199992,96.58217400000285,54389.8639512 2024-06-01,07:08:03.000,153,11100717,-795,0,1717225682,12776.213818819997,96.58922313000221,54389.87792544001 2024-06-01,07:08:04.000,153,11100783,-715,0,1717225683,12776.247500370002,96.63856703999772,54389.975745120006 2024-06-01,07:08:05.000,153,11100810,-795,0,1717225684,12776.193609889997,96.65266530000372,54389.89189968 2024-06-01,07:08:06.000,153,11100824,-795,0,1717225685,12776.207082510002,96.68791095000051,54389.84997696001 2024-06-01,07:08:07.000,153,11100785,-795,0,1717225686,12776.267709300002,96.72315660000459,54390.024654960005 2024-06-01,07:08:08.000,153,11100781,-795,0,1717225687,12776.308127160002,96.73020573000395,54390.0386292 2024-06-01,07:08:09.000,153,11100745,-795,0,1717225688,12776.287918230002,96.7372548600033,54389.94080952 2024-06-01,07:08:10.000,153,11100692,-795,0,1717225689,12776.321599779993,96.75135312000202,54389.89189968 2024-06-01,07:08:11.000,153,11100693,-795,0,1717225690,12776.341808709993,96.7372548600033,54389.975745120006 2024-06-01,07:08:12.000,153,11100826,-795,0,1717225691,12776.409171810003,96.75840225000138,54389.99670648001 2024-06-01,07:08:13.000,153,11100802,-795,0,1717225692,12776.415908119998,96.77954963999946,54389.975745120006 2024-06-01,07:08:14.000,153,11100739,-795,0,1717225693,12776.409171810003,96.82184442000289,54390.0036936 2024-06-01,07:08:15.000,153,11100776,-795,0,1717225694,12776.375490259998,96.84299181000097,54390.0386292 2024-06-01,07:08:16.000,153,11100753,-795,0,1717225695,12776.483271219993,96.83594268000161,54389.98273224 2024-06-01,07:08:17.000,153,11100776,-795,0,1717225696,12776.422644429993,96.8711883299984,54389.96875800001 2024-06-01,07:08:18.000,153,11100771,-795,0,1717225697,12776.496743839998,96.84299181000097,54389.98971936 2024-06-01,07:08:19.000,153,11100779,-795,0,1717225698,12776.469798599988,96.84299181000097,54389.94779664001 2024-06-01,07:08:20.000,153,11100758,-795,0,1717225699,12776.496743839998,96.8711883299984,54389.954783760004 2024-06-01,07:08:21.000,153,11100790,-795,0,1717225700,12776.490007529988,96.89233572000376,54389.83600272 2024-06-01,07:08:22.000,153,11100766,-795,0,1717225701,12776.550634319989,96.8852865900044,54389.905873920005 2024-06-01,07:08:23.000,153,11100794,-795,0,1717225702,12776.611261109989,96.87823745999776,54390.08753904001 2024-06-01,07:08:24.000,153,11100760,-795,0,1717225703,12776.638206349999,96.8711883299984,54390.05959056 2024-06-01,07:08:25.000,153,11100749,-795,0,1717225704,12776.658415279999,96.89938485000312,54390.06657768001 2024-06-01,07:08:26.000,153,11100731,-795,0,1717225705,12776.665151589994,96.87823745999776,54389.94779664001 2024-06-01,07:08:27.000,153,11100696,-795,0,1717225706,12776.69209682999,96.89233572000376,54389.94779664001 2024-06-01,07:08:28.000,153,11100781,-795,0,1717225707,12776.69209682999,96.9205322400012,54389.99670648001 2024-06-01,07:08:29.000,153,11100773,-795,0,1717225708,12776.725778379994,96.89938485000312,54390.01068072 2024-06-01,07:08:30.000,153,11100749,-795,0,1717225709,12776.678624209999,96.9205322400012,54389.91984816001 2024-06-01,07:08:31.000,153,11100757,-795,0,1717225710,12776.75945993,96.9205322400012,54389.99670648001 2024-06-01,07:08:32.000,153,11100779,-795,0,1717225711,12776.79987779,96.90643398000248,54390.05959056 2024-06-01,07:08:33.000,153,11100790,-795,0,1717225712,12776.75945993,96.89233572000376,54389.99670648001 2024-06-01,07:08:34.000,153,11100728,-795,0,1717225713,12776.725778379994,96.8711883299984,54389.94779664001 2024-06-01,07:08:35.000,153,11100765,-795,0,1717225714,12776.73251468999,96.9205322400012,54389.94080952 2024-06-01,07:08:36.000,153,11100667,-795,0,1717225715,12776.77293254999,96.90643398000248,54389.94779664001 2024-06-01,07:08:37.000,153,11100762,-795,0,1717225716,12776.847031959995,96.86413919999904,54390.0036936 2024-06-01,07:08:38.000,153,11100797,-795,0,1717225717,12776.847031959995,96.95577788999799,54390.1085004 2024-06-01,07:08:39.000,153,11100756,-795,0,1717225718,12776.806614099994,96.9205322400012,54389.975745120006 2024-06-01,07:08:40.000,153,11100761,-795,0,1717225719,12776.86050458,96.94872875999863,54390.06657768001 2024-06-01,07:08:41.000,153,11100755,-795,0,1717225720,12776.85376826999,96.95577788999799,54389.96875800001 2024-06-01,07:08:42.000,153,11100739,-795,0,1717225721,12776.948076609995,96.95577788999799,54390.08055192 2024-06-01,07:08:43.000,153,11100772,-795,0,1717225722,12776.97502184999,96.93463049999991,54390.05260344 2024-06-01,07:08:44.000,153,11100761,-795,0,1717225723,12776.91439505999,96.92758137000055,54389.89888680001 2024-06-01,07:08:45.000,153,11100793,-795,0,1717225724,12776.92113137,96.97692528000334,54390.01766784001 2024-06-01,07:08:46.000,153,11100819,-795,0,1717225725,12776.96154923,96.96987615000398,54390.06657768001 2024-06-01,07:08:47.000,153,11100776,-795,0,1717225726,12777.049121259995,96.96987615000398,54390.11548752001 2024-06-01,07:08:48.000,153,11100785,-795,0,1717225727,12777.05585756999,96.99102354000206,54390.17138448 2024-06-01,07:08:49.000,153,11100819,-795,0,1717225728,12777.08280281,96.96282702000462,54390.1783716 2024-06-01,07:08:50.000,153,11100744,-795,0,1717225729,12777.008703399995,96.99807267000142,54390.024654960005 2024-06-01,07:08:51.000,153,11100713,-795,0,1717225730,12777.05585756999,96.97692528000334,54390.122474640004 2024-06-01,07:08:52.000,153,11100767,-795,0,1717225731,12777.04238495,96.99102354000206,54390.15741024 2024-06-01,07:08:53.000,153,11100773,-795,0,1717225732,12777.06259388,96.99102354000206,54390.1085004 2024-06-01,07:08:54.000,153,11100814,-795,0,1717225733,12777.05585756999,97.00512180000078,54390.13644888001 2024-06-01,07:08:55.000,153,11100770,-795,0,1717225734,12777.07606649999,97.00512180000078,54390.0036936 2024-06-01,07:08:56.000,153,11100749,-795,0,1717225735,12777.049121259995,97.04741658000421,54390.073564800005 2024-06-01,07:08:57.000,153,11100761,-755,0,1717225736,12777.109748049996,97.04036745000485,54390.1783716 2024-06-01,07:08:58.000,153,11100799,-795,0,1717225737,12777.10301174,97.04741658000421,54390.12946176 2024-06-01,07:08:59.000,153,11100728,-795,0,1717225738,12777.11648435999,97.082662230001,54390.05959056 2024-06-01,07:09:00.000,153,11100753,-795,0,1717225739,12777.07606649999,97.09676048999972,54390.04561632001 2024-06-01,07:09:01.000,153,11100782,-795,0,1717225740,12777.03564863999,97.1179078799978,54390.024654960005 2024-06-01,07:09:02.000,153,11100764,-795,0,1717225741,12776.988494469995,97.09676048999972,54389.91286104 2024-06-01,07:09:03.000,153,11100766,-795,0,1717225742,12777.07606649999,97.10380961999908,54390.024654960005 2024-06-01,07:09:04.000,153,11100753,-795,0,1717225743,12777.109748049996,97.07561310000165,54390.122474640004 2024-06-01,07:09:05.000,153,11100786,-795,0,1717225744,12777.136693289991,97.09676048999972,54390.1085004 2024-06-01,07:09:06.000,153,11100729,-795,0,1717225745,12777.11648435999,97.08971136000036,54390.06657768001 2024-06-01,07:09:07.000,153,11100816,-795,0,1717225746,12776.968285539995,97.10380961999908,54389.8639512 2024-06-01,07:09:08.000,153,11100775,-795,0,1717225747,12776.99523077999,97.08971136000036,54389.91286104 2024-06-01,07:09:09.000,153,11100783,-795,0,1717225748,12777.04238495,97.082662230001,54390.01068072 2024-06-01,07:09:10.000,153,11100744,-795,0,1717225749,12777.04238495,97.09676048999972,54390.05260344 2024-06-01,07:09:11.000,153,11100745,-795,0,1717225750,12776.968285539995,97.09676048999972,54389.81504136 2024-06-01,07:09:12.000,153,11100797,-795,0,1717225751,12776.99523077999,97.06856397000229,54390.0036936 2024-06-01,07:09:13.000,153,11100778,-795,0,1717225752,12776.97502184999,97.06856397000229,54389.905873920005 2024-06-01,07:09:14.000,153,11100734,-795,0,1717225753,12776.95481291999,97.03331831999822,54389.99670648001 2024-06-01,07:09:15.000,153,11100756,-795,0,1717225754,12776.91439505999,97.07561310000165,54389.87093832 2024-06-01,07:09:16.000,153,11100768,-795,0,1717225755,12776.92113137,97.06856397000229,54389.9338224 2024-06-01,07:09:17.000,153,11100768,-795,0,1717225756,12776.93460398999,97.06151484000293,54389.954783760004 2024-06-01,07:09:18.000,153,11100778,-795,0,1717225757,12776.90092244,97.082662230001,54389.926835280006 2024-06-01,07:09:19.000,153,11100784,-795,0,1717225758,12776.85376826999,97.09676048999972,54389.856964080005 2024-06-01,07:09:20.000,153,11100751,-795,0,1717225759,12776.887449819995,97.05446571000357,54389.84298984 2024-06-01,07:09:21.000,153,11100766,-795,0,1717225760,12776.88071351,97.082662230001,54389.856964080005 2024-06-01,07:09:22.000,153,11100717,-795,0,1717225761,12776.867240889995,97.09676048999972,54389.84298984 2024-06-01,07:09:23.000,153,11100807,-795,0,1717225762,12776.826823029995,97.1179078799978,54389.87093832 2024-06-01,07:09:24.000,153,11100756,-795,0,1717225763,12776.85376826999,97.12495701000444,54389.84997696001 2024-06-01,07:09:25.000,153,11100785,-795,0,1717225764,12776.79987779,97.12495701000444,54389.70324744 2024-06-01,07:09:26.000,153,11100782,-795,0,1717225765,12776.806614099994,97.12495701000444,54389.80106712001 2024-06-01,07:09:27.000,153,11100790,-795,0,1717225766,12776.90092244,97.15315353000187,54389.91286104 2024-06-01,07:09:28.000,153,11100784,-795,0,1717225767,12776.85376826999,97.14610440000251,54389.9338224 2024-06-01,07:09:29.000,153,11100792,-795,0,1717225768,12776.907658749995,97.18839917999867,54389.975745120006 2024-06-01,07:09:30.000,153,11100747,-795,0,1717225769,12776.806614099994,97.23774309000146,54389.80106712001 2024-06-01,07:09:31.000,153,11100735,-795,0,1717225770,12776.85376826999,97.23774309000146,54389.8639512 2024-06-01,07:09:32.000,153,11100822,-795,0,1717225771,12776.847031959995,97.22364483000274,54389.88491256 2024-06-01,07:09:33.000,153,11100780,-795,0,1717225772,12776.87397719999,97.28003787000489,54389.87792544001 2024-06-01,07:09:44.000,153,11100767,-795,0,1717225783,12776.678624209999,97.56200307000108,54389.759144400006 2024-06-01,07:09:45.000,153,11100691,-795,0,1717225784,12776.557370629998,97.58315045999916,54389.6543376 2024-06-01,07:09:46.000,153,11100772,-795,0,1717225785,12776.550634319989,97.61839611000323,54389.69626032 2024-06-01,07:09:47.000,153,11100745,-795,0,1717225786,12776.584315869994,97.62544524000259,54389.74517016 2024-06-01,07:09:48.000,153,11100779,-795,0,1717225787,12776.611261109989,97.68183828000474,54389.74517016 2024-06-01,07:09:49.000,153,11100722,-795,0,1717225788,12776.510216459988,97.73823131999961,54389.60542776 2024-06-01,07:09:50.000,153,11100742,-795,0,1717225789,12776.463062289993,97.76642784000433,54389.619402000004 2024-06-01,07:09:51.000,153,11100745,-795,0,1717225790,12776.550634319989,97.79462436000176,54389.76613152 2024-06-01,07:09:52.000,153,11100768,-795,0,1717225791,12776.537161699998,97.80872262000048,54389.75215728001 2024-06-01,07:09:53.000,153,11100758,-795,0,1717225792,12776.510216459988,97.83691913999792,54389.76613152 2024-06-01,07:09:54.000,153,11100755,-795,0,1717225793,12776.422644429993,97.85806653000327,54389.60542776 2024-06-01,07:09:55.000,153,11100763,-795,0,1717225794,12776.422644429993,97.88626305000071,54389.57747928 2024-06-01,07:09:56.000,153,11100705,-795,0,1717225795,12776.375490259998,97.90741043999878,54389.62638912 2024-06-01,07:09:57.000,153,11100762,-795,0,1717225796,12776.362017639993,97.92855783000414,54389.738183040005 2024-06-01,07:09:58.000,153,11100741,-795,0,1717225797,12776.409171810003,98.06249129999924,54389.75215728001 2024-06-01,07:09:59.000,153,11100786,-795,0,1717225798,12776.301390849992,98.10478608000267,54389.6543376 2024-06-01,07:10:00.000,153,11100789,-795,0,1717225799,12776.287918230002,98.07658955999796,54389.69626032 2024-06-01,07:10:01.000,153,11100762,-795,0,1717225800,12776.368753950002,98.16117912000482,54389.83600272 2024-06-01,07:10:02.000,153,11100741,-795,0,1717225801,12776.308127160002,98.21757215999969,54389.689273200005 2024-06-01,07:10:03.000,153,11100791,-795,0,1717225802,12776.308127160002,98.2457686800044,54389.71023456001 2024-06-01,07:10:04.000,153,11100755,-795,0,1717225803,12776.234027749997,98.25986694000312,54389.759144400006 2024-06-01,07:10:05.000,153,11100745,-795,0,1717225804,12776.166664650002,98.30216171999928,54389.591453520006 2024-06-01,07:10:06.000,153,11100829,-795,0,1717225805,12776.166664650002,98.40084954000486,54389.64735048 2024-06-01,07:10:07.000,153,11100769,-795,0,1717225806,12776.247500370002,98.37265302000014,54389.82202848 2024-06-01,07:10:08.000,153,11100788,-795,0,1717225807,12776.247500370002,98.41494780000357,54389.89888680001 2024-06-01,07:10:09.000,153,11100796,-795,0,1717225808,12776.247500370002,98.45724257999973,54389.88491256 2024-06-01,07:10:10.000,153,11100706,-795,0,1717225809,12776.200346199992,98.4783899699978,54389.75215728001 2024-06-01,07:10:11.000,153,11100727,-795,0,1717225810,12776.213818819997,98.47134083999845,54389.759144400006 2024-06-01,07:10:12.000,153,11100727,-795,0,1717225811,12776.126246790001,98.54183213999931,54389.63337624001 2024-06-01,07:10:13.000,153,11100737,-795,0,1717225812,12776.247500370002,98.54183213999931,54389.808054240006 2024-06-01,07:10:14.000,153,11100748,-795,0,1717225813,12776.180137269992,98.5911760500021,54389.84298984 2024-06-01,07:10:15.000,153,11100750,-795,0,1717225814,12776.186873580002,98.59822518000146,54389.82202848 2024-06-01,07:10:16.000,153,11100753,-795,0,1717225815,12776.166664650002,98.6405199600049,54389.88491256 2024-06-01,07:10:17.000,153,11100756,-795,0,1717225816,12776.200346199992,98.66166735000297,54389.89888680001 2024-06-01,07:10:18.000,153,11100693,-795,0,1717225817,12776.159928339992,98.68986387000041,54389.8639512 2024-06-01,07:10:19.000,153,11100790,-795,0,1717225818,12776.159928339992,98.70396212999913,54389.8639512 2024-06-01,07:10:20.000,153,11100796,-795,0,1717225819,12776.045411070001,98.71806038999785,54389.77311864 2024-06-01,07:10:21.000,153,11100750,-795,0,1717225820,12776.045411070001,98.76740430000063,54389.74517016 2024-06-01,07:10:22.000,153,11100782,-795,0,1717225821,12776.018465829991,98.77445343,54389.84298984 2024-06-01,07:10:23.000,153,11100761,-795,0,1717225822,12776.038674759991,98.77445343,54389.84997696001 2024-06-01,07:10:24.000,153,11100813,-795,0,1717225823,12775.978047969991,98.82379734000278,54389.71023456001 2024-06-01,07:10:25.000,153,11100745,-795,0,1717225824,12775.94436642,98.88019037999766,54389.80106712001 2024-06-01,07:10:26.000,153,11100698,-795,0,1717225825,12775.971311659996,98.88019037999766,54389.83600272 2024-06-01,07:10:27.000,153,11100761,-795,0,1717225826,12775.991520589996,98.8731412499983,54389.78010576001 2024-06-01,07:10:28.000,153,11100798,-795,0,1717225827,12775.971311659996,98.92953429000045,54389.79408 2024-06-01,07:10:29.000,153,11100764,-795,0,1717225828,12775.910684869996,98.89428864000365,54389.71023456001 2024-06-01,07:10:30.000,153,11100804,-795,0,1717225829,12775.88373963,98.9365834199998,54389.738183040005 2024-06-01,07:10:31.000,153,11100784,-795,0,1717225830,12775.991520589996,98.92248516000109,54389.87093832 2024-06-01,07:10:32.000,153,11100736,-795,0,1717225831,12776.004993210001,98.95068167999852,54389.905873920005 2024-06-01,07:10:33.000,153,11100796,-795,0,1717225832,12775.937630109991,98.94363254999917,54389.787092880004 2024-06-01,07:10:34.000,153,11100729,-795,0,1717225833,12775.85679438999,98.9859273300026,54389.9338224 2024-06-01,07:10:35.000,153,11100767,-795,0,1717225834,12775.90394856,98.99297646000196,54389.70324744 2024-06-01,07:10:36.000,153,11100693,-795,0,1717225835,12775.8635307,99.0493695000041,54389.80106712001 2024-06-01,07:10:37.000,153,11100732,-795,0,1717225836,12775.998256899991,99.03527123999811,54389.82901560001 2024-06-01,07:10:38.000,153,11100799,-795,0,1717225837,12775.998256899991,99.0846151500009,54389.87792544001 2024-06-01,07:10:39.000,153,11100771,-795,0,1717225838,12775.92415749,99.07051689000218,54389.787092880004 2024-06-01,07:10:40.000,153,11100723,-795,0,1717225839,12775.951102729996,99.07756602000154,54389.81504136 2024-06-01,07:10:41.000,153,11100785,-795,0,1717225840,12776.011729519996,99.11281166999834,54389.94080952 2024-06-01,07:10:42.000,153,11100777,-795,0,1717225841,12775.991520589996,99.10576253999898,54389.94080952 2024-06-01,07:10:43.000,153,11100844,-795,0,1717225842,12775.991520589996,99.13395906000369,54389.76613152 2024-06-01,07:10:44.000,153,11100768,-795,0,1717225843,12776.004993210001,99.1198607999977,54389.91286104 2024-06-01,07:10:45.000,153,11100762,-795,0,1717225844,12775.957839039991,99.0846151500009,54389.77311864 2024-06-01,07:10:46.000,153,11100747,-795,0,1717225845,12775.937630109991,99.16215558000113,54389.856964080005 2024-06-01,07:10:47.000,153,11100741,-795,0,1717225846,12776.025202140001,99.15510645000177,54389.808054240006 2024-06-01,07:10:48.000,153,11100765,-795,0,1717225847,12776.106037860001,99.13395906000369,54390.11548752001 2024-06-01,07:10:49.000,153,11100777,-795,0,1717225848,12776.092565239996,99.14100819000305,54390.094526160006 2024-06-01,07:10:50.000,153,11100682,-795,0,1717225849,12776.085828930001,99.16215558000113,54390.03164208 2024-06-01,07:10:51.000,153,11100809,-795,0,1717225850,12776.045411070001,99.14805732000241,54390.10151328 2024-06-01,07:10:52.000,153,11100782,-795,0,1717225851,12776.065620000001,99.16920471000049,54390.08753904001 2024-06-01,07:10:53.000,153,11100782,-795,0,1717225852,12776.045411070001,99.14100819000305,54390.11548752001 2024-06-01,07:10:54.000,153,11100788,-795,0,1717225853,12776.052147379996,99.17625383999984,54390.143436000006 2024-06-01,07:10:55.000,153,11100794,-795,0,1717225854,12776.038674759991,99.14100819000305,54390.073564800005 2024-06-01,07:10:56.000,153,11100803,-795,0,1717225855,12776.099301549992,99.1833029699992,54390.1085004 2024-06-01,07:10:57.000,153,11100780,-795,0,1717225856,12776.079092619992,99.16920471000049,54390.05260344 2024-06-01,07:10:58.000,153,11100783,-795,0,1717225857,12776.092565239996,99.15510645000177,54390.1783716 2024-06-01,07:10:59.000,153,11100779,-795,0,1717225858,12776.139719409992,99.17625383999984,54390.15741024 2024-06-01,07:11:00.000,153,11100768,-795,0,1717225859,12776.106037860001,99.14805732000241,54390.19933296 2024-06-01,07:11:01.000,153,11100782,-795,0,1717225860,12776.058883689991,99.1198607999977,54390.1085004 2024-06-01,07:11:02.000,153,11100795,-795,0,1717225861,12775.96457535,99.1833029699992,54389.954783760004 2024-06-01,07:11:03.000,153,11100766,-795,0,1717225862,12776.058883689991,99.14805732000241,54390.12946176 2024-06-01,07:11:04.000,153,11100823,-795,0,1717225863,12776.052147379996,99.16920471000049,54390.18535872001 2024-06-01,07:11:05.000,153,11100714,-795,0,1717225864,12775.930893799996,99.17625383999984,54389.856964080005 2024-06-01,07:11:06.000,153,11100784,-795,0,1717225865,12775.978047969991,99.15510645000177,54389.99670648001 2024-06-01,07:11:07.000,153,11100724,-795,0,1717225866,12775.94436642,99.16215558000113,54389.96177088 2024-06-01,07:11:08.000,153,11100773,-795,0,1717225867,12775.92415749,99.16920471000049,54390.08055192 2024-06-01,07:11:09.000,153,11100723,-795,0,1717225868,12775.890475939996,99.19035209999856,54389.926835280006 2024-06-01,07:11:10.000,153,11100768,-795,0,1717225869,12775.971311659996,99.17625383999984,54390.0386292 2024-06-01,07:11:11.000,153,11100748,-795,0,1717225870,12775.930893799996,99.22559775000263,54390.08055192 2024-06-01,07:11:12.000,153,11100774,-795,0,1717225871,12775.90394856,99.24674514000071,54390.0386292 2024-06-01,07:11:13.000,153,11100766,-795,0,1717225872,12775.890475939996,99.24674514000071,54389.954783760004 2024-06-01,07:11:14.000,153,11100752,-795,0,1717225873,12775.83658545999,99.26789252999879,54389.98273224 2024-06-01,07:11:15.000,153,11100784,-795,0,1717225874,12775.82311284,99.25379427000007,54389.89189968 2024-06-01,07:11:16.000,153,11100751,-795,0,1717225875,12775.79616759999,99.22559775000263,54389.926835280006 2024-06-01,07:11:17.000,153,11100731,-795,0,1717225876,12775.82311284,99.26789252999879,54389.96177088 2024-06-01,07:11:18.000,153,11100754,-795,0,1717225877,12775.769222359995,99.30313818000286,54390.08055192 2024-06-01,07:11:19.000,153,11100730,-795,0,1717225878,12775.74227712,99.1833029699992,54389.87792544001 2024-06-01,07:11:20.000,153,11100747,-795,0,1717225879,12775.75574973999,99.26084339999943,54389.954783760004 2024-06-01,07:11:21.000,153,11100732,-795,0,1717225880,12775.77595866999,99.3313347000003,54390.05959056 2024-06-01,07:11:22.000,153,11100790,-795,0,1717225881,12775.68165033,99.30313818000286,54389.83600272 2024-06-01,07:11:23.000,153,11100698,-795,0,1717225882,12775.728804499995,99.32428557000094,54389.954783760004 2024-06-01,07:11:24.000,153,11100704,-795,0,1717225883,12775.63449615999,99.3313347000003,54389.9338224 2024-06-01,07:11:25.000,153,11100776,-795,0,1717225884,12775.627759849995,99.31018731000222,54389.91286104 2024-06-01,07:11:26.000,153,11100789,-795,0,1717225885,12775.627759849995,99.31723644000158,54389.9338224 2024-06-01,07:11:27.000,153,11100766,-795,0,1717225886,12775.68165033,99.3313347000003,54390.05959056 2024-06-01,07:11:28.000,153,11100781,-795,0,1717225887,12775.64123247,99.32428557000094,54390.0386292 2024-06-01,07:11:29.000,153,11100802,-795,0,1717225888,12775.72206819,99.32428557000094,54390.094526160006 2024-06-01,07:11:30.000,153,11100742,-795,0,1717225889,12775.647968779995,99.34543295999902,54390.01068072 2024-06-01,07:11:31.000,153,11100785,-795,0,1717225890,12775.64123247,99.34543295999902,54390.0036936 2024-06-01,07:11:32.000,153,11100775,-795,0,1717225891,12775.647968779995,99.35953121999773,54390.05260344 2024-06-01,07:11:33.000,153,11100757,-795,0,1717225892,12775.62102354,99.31723644000158,54389.94080952 2024-06-01,07:11:34.000,153,11100774,-795,0,1717225893,12775.58060568,99.37362948000373,54389.91984816001 2024-06-01,07:11:35.000,153,11100715,-795,0,1717225894,12775.526715199994,99.42297338999924,54389.787092880004 2024-06-01,07:11:36.000,153,11100729,-795,0,1717225895,12775.62102354,99.38067861000309,54389.94080952 2024-06-01,07:11:37.000,153,11100797,-795,0,1717225896,12775.486297339994,99.40887513000052,54389.759144400006 2024-06-01,07:11:38.000,153,11100705,-795,0,1717225897,12775.526715199994,99.38067861000309,54389.808054240006 2024-06-01,07:11:39.000,153,11100761,-795,0,1717225898,12775.546924129994,99.3947768700018,54389.89189968 2024-06-01,07:11:40.000,153,11100717,-795,0,1717225899,12775.54018782,99.43707164999796,54389.689273200005 2024-06-01,07:11:41.000,153,11100784,-795,0,1717225900,12775.567133059994,99.4300225199986,54389.89189968 2024-06-01,07:11:42.000,153,11100755,-795,0,1717225901,12775.54018782,99.49346469000011,54389.87792544001 2024-06-01,07:11:43.000,153,11100766,-795,0,1717225902,12775.546924129994,99.47936643000139,54389.89189968 2024-06-01,07:11:44.000,153,11100762,-795,0,1717225903,12775.62102354,99.48641556000075,54389.9338224 2024-06-01,07:11:45.000,153,11100750,-795,0,1717225904,12775.51324257999,99.50756294999883,54389.738183040005 2024-06-01,07:11:46.000,153,11100734,-795,0,1717225905,12775.56039675,99.50756294999883,54389.77311864 2024-06-01,07:11:47.000,153,11100754,-795,0,1717225906,12775.647968779995,99.49346469000011,54389.83600272 2024-06-01,07:11:48.000,153,11100742,-795,0,1717225907,12775.499769959999,99.50051381999947,54389.79408 2024-06-01,07:11:49.000,153,11100708,-795,0,1717225908,12775.587341989994,99.55690686000162,54389.8639512 2024-06-01,07:11:50.000,153,11100775,-795,0,1717225909,12775.59407829999,99.57100512000034,54389.71722168 2024-06-01,07:11:51.000,153,11100749,-795,0,1717225910,12775.59407829999,99.59215250999841,54389.8639512 2024-06-01,07:11:52.000,153,11100763,-795,0,1717225911,12775.668177709995,99.59215250999841,54389.98273224 2024-06-01,07:11:53.000,153,11100765,-795,0,1717225912,12775.65470508999,99.66969293999864,54389.926835280006 2024-06-01,07:11:54.000,153,11100708,-795,0,1717225913,12775.647968779995,99.6414964200012,54389.808054240006 2024-06-01,07:11:55.000,153,11100764,-795,0,1717225914,12775.627759849995,99.68379120000463,54389.75215728001 2024-06-01,07:11:56.000,153,11100729,-795,0,1717225915,12775.647968779995,99.690840330004,54389.76613152 2024-06-01,07:11:57.000,153,11100781,-795,0,1717225916,12775.6614414,99.74723336999887,54389.91984816001 2024-06-01,07:11:58.000,153,11100764,-795,0,1717225917,12775.647968779995,99.77542989000358,54389.905873920005 2024-06-01,07:11:59.000,153,11100757,-795,0,1717225918,12775.668177709995,99.79657728000166,54389.905873920005 2024-06-01,07:12:00.000,153,11100830,-795,0,1717225919,12775.708595569995,99.83182292999845,54389.87792544001 2024-06-01,07:12:01.000,153,11100745,-795,0,1717225920,12775.76248605,99.81772466999973,54389.99670648001 2024-06-01,07:12:02.000,153,11100742,-795,0,1717225921,12775.789431289995,99.81772466999973,54389.98971936 2024-06-01,07:12:03.000,153,11100759,-795,0,1717225922,12775.769222359995,99.8247737999991,54389.954783760004 2024-06-01,07:12:04.000,153,11100818,-795,0,1717225923,12775.789431289995,99.88116684000124,54389.99670648001 2024-06-01,07:12:05.000,153,11100733,-795,0,1717225924,12775.67491401999,99.90936335999868,54389.79408 2024-06-01,07:12:06.000,153,11100768,-795,0,1717225925,12775.71533187999,99.97280553000019,54389.82901560001 2024-06-01,07:12:07.000,153,11100752,-795,0,1717225926,12775.829849149995,99.9869037899989,54390.0386292 2024-06-01,07:12:08.000,153,11100716,-795,0,1717225927,12775.83658545999,99.99395291999826,54390.1085004 2024-06-01,07:12:09.000,153,11100745,-795,0,1717225928,12775.81637652999,100.06444421999913,54390.06657768001 2024-06-01,07:12:10.000,153,11100716,-795,0,1717225929,12775.870267009996,100.07854247999785,54389.94080952 2024-06-01,07:12:11.000,153,11100692,-795,0,1717225930,12775.850058079996,100.10673900000256,54390.0036936 2024-06-01,07:12:12.000,153,11100770,-795,0,1717225931,12775.829849149995,100.16313204000471,54390.1085004 2024-06-01,07:12:13.000,153,11100745,-795,0,1717225932,12775.90394856,100.19132856000215,54390.18535872001 2024-06-01,07:12:24.000,153,11100794,-795,0,1717225943,12776.207082510002,100.55788331999793,54390.33208824001 2024-06-01,07:12:25.000,153,11100761,-795,0,1717225944,12776.153192029997,100.60722723000072,54390.25522992001 2024-06-01,07:12:26.000,153,11100684,-795,0,1717225945,12776.173400959997,100.593128970002,54390.241255680005 2024-06-01,07:12:27.000,153,11100714,-795,0,1717225946,12776.146455720002,100.60017810000136,54390.29715264 2024-06-01,07:12:28.000,153,11100786,-795,0,1717225947,12776.186873580002,100.6565711400035,54390.33208824001 2024-06-01,07:12:29.000,153,11100737,-795,0,1717225948,12776.200346199992,100.68476766000094,54390.33208824001 2024-06-01,07:12:30.000,153,11100777,-795,0,1717225949,12776.173400959997,100.73411157000373,54390.20632008 2024-06-01,07:12:31.000,153,11100762,-795,0,1717225950,12776.213818819997,100.71296417999838,54390.36702384 2024-06-01,07:12:32.000,153,11100774,-795,0,1717225951,12776.281181919992,100.74116070000309,54390.46484352 2024-06-01,07:12:33.000,153,11100773,-795,0,1717225952,12776.274445609997,100.8046028700046,54390.44388216 2024-06-01,07:12:34.000,153,11100783,-795,0,1717225953,12776.301390849992,100.8046028700046,54390.457856400004 2024-06-01,07:12:35.000,153,11100741,-795,0,1717225954,12776.247500370002,100.82575026000268,54390.318114 2024-06-01,07:12:36.000,153,11100724,-795,0,1717225955,12776.254236679997,100.84689765000076,54390.44388216 2024-06-01,07:12:37.000,153,11100736,-795,0,1717225956,12776.200346199992,100.8398485200014,54390.44388216 2024-06-01,07:12:38.000,153,11100745,-795,0,1717225957,12776.274445609997,100.85394678000011,54390.58362456 2024-06-01,07:12:39.000,153,11100713,-795,0,1717225958,12776.328336090002,100.88919243000419,54390.59759880001 2024-06-01,07:12:40.000,153,11100747,-795,0,1717225959,12776.301390849992,100.86099590999947,54390.58362456 2024-06-01,07:12:41.000,153,11100741,-795,0,1717225960,12776.308127160002,100.87509416999819,54390.54868896001 2024-06-01,07:12:42.000,153,11100734,-795,0,1717225961,12776.335072399997,100.88214330000483,54390.59061168001 2024-06-01,07:12:43.000,153,11100767,-795,0,1717225962,12776.314863469997,100.9032906900029,54390.61157304 2024-06-01,07:12:44.000,153,11100793,-795,0,1717225963,12776.220555129992,100.94558546999906,54390.40195944001 2024-06-01,07:12:45.000,153,11100767,-795,0,1717225964,12776.314863469997,100.93148721000034,54390.492792 2024-06-01,07:12:46.000,153,11100719,-795,0,1717225965,12776.382226569993,100.91738895000162,54390.66747000001 2024-06-01,07:12:47.000,153,11100737,-795,0,1717225966,12776.469798599988,100.95968372999778,54390.73734120001 2024-06-01,07:12:48.000,153,11100742,-795,0,1717225967,12776.409171810003,100.91033982000226,54390.695418480005 2024-06-01,07:12:49.000,153,11100727,-795,0,1717225968,12776.328336090002,100.95263459999842,54390.58362456 2024-06-01,07:12:50.000,153,11100738,-795,0,1717225969,12776.328336090002,100.94558546999906,54390.457856400004 2024-06-01,07:12:51.000,153,11100714,-795,0,1717225970,12776.436117049998,100.9385363399997,54390.66747000001 2024-06-01,07:12:52.000,153,11100762,-795,0,1717225971,12776.449589669988,100.93148721000034,54390.73734120001 2024-06-01,07:12:53.000,153,11100756,-795,0,1717225972,12776.456325979998,100.95263459999842,54390.77926392 2024-06-01,07:12:54.000,153,11100763,-795,0,1717225973,12776.503480149993,100.96673286000441,54390.814199520006 2024-06-01,07:12:55.000,153,11100774,-795,0,1717225974,12776.490007529988,100.98083112000313,54390.80721240001 2024-06-01,07:12:56.000,153,11100758,-795,0,1717225975,12776.503480149993,101.00197851000121,54390.80721240001 2024-06-01,07:12:57.000,153,11100745,-795,0,1717225976,12776.584315869994,101.02312589999929,54390.89804496 2024-06-01,07:12:58.000,153,11100713,-795,0,1717225977,12776.564106939994,101.02312589999929,54390.83516088001 2024-06-01,07:12:59.000,153,11100770,-795,0,1717225978,12776.584315869994,101.02312589999929,54390.78625104001 2024-06-01,07:13:00.000,153,11100757,-795,0,1717225979,12776.550634319989,101.05837155000336,54390.63952152001 2024-06-01,07:13:01.000,153,11100790,-795,0,1717225980,12776.624733729994,101.06542068000272,54390.66747000001 2024-06-01,07:13:02.000,153,11100790,-795,0,1717225981,12776.685360519994,101.02312589999929,54390.82118664 2024-06-01,07:13:03.000,153,11100742,-795,0,1717225982,12776.77293254999,101.04427329000464,54390.89105784 2024-06-01,07:13:04.000,153,11100787,-795,0,1717225983,12776.79987779,100.96673286000441,54390.93298056001 2024-06-01,07:13:05.000,153,11100763,-795,0,1717225984,12776.71230575999,100.96673286000441,54390.70939272 2024-06-01,07:13:06.000,153,11100734,-795,0,1717225985,12776.745987309994,100.98788025000249,54390.84913512 2024-06-01,07:13:07.000,153,11100760,-795,0,1717225986,12776.71230575999,101.00902764000057,54390.863109360005 2024-06-01,07:13:08.000,153,11100713,-795,0,1717225987,12776.725778379994,101.051322420004,54390.80022528 2024-06-01,07:13:09.000,153,11100724,-795,0,1717225988,12776.739250999999,101.10066632999951,54390.80721240001 2024-06-01,07:13:10.000,153,11100756,-795,0,1717225989,12776.79314147999,101.10066632999951,54390.88407072001 2024-06-01,07:13:11.000,153,11100754,-795,0,1717225990,12776.887449819995,101.11476458999823,54391.00285176001 2024-06-01,07:13:12.000,153,11100776,-795,0,1717225991,12776.88071351,101.10771545999887,54391.04477448 2024-06-01,07:13:13.000,153,11100750,-795,0,1717225992,12776.90092244,101.09361720000015,54391.00285176001 2024-06-01,07:13:14.000,153,11100740,-795,0,1717225993,12776.88071351,101.07246981000208,54390.90503208001 2024-06-01,07:13:15.000,153,11100768,-795,0,1717225994,12776.87397719999,101.11476458999823,54390.912019200005 2024-06-01,07:13:16.000,153,11100763,-795,0,1717225995,12776.92113137,101.12886285000423,54390.84913512 2024-06-01,07:13:17.000,153,11100801,-795,0,1717225996,12776.98175816,101.15705937000166,54390.9469548 2024-06-01,07:13:18.000,153,11100789,-795,0,1717225997,12777.01543970999,101.10771545999887,54390.98887752 2024-06-01,07:13:19.000,153,11100777,-795,0,1717225998,12776.98175816,101.13591198000358,54390.90503208001 2024-06-01,07:13:20.000,153,11100714,-795,0,1717225999,12777.01543970999,101.15705937000166,54390.92599344001 2024-06-01,07:13:21.000,153,11100697,-795,0,1717226000,12777.03564863999,101.1500102400023,54391.05176160001 2024-06-01,07:13:22.000,153,11100766,-715,0,1717226001,12777.05585756999,101.13591198000358,54391.04477448 2024-06-01,07:13:23.000,153,11100739,-795,0,1717226002,12777.069330189996,101.16410850000102,54391.03778736 2024-06-01,07:13:24.000,153,11100760,-795,0,1717226003,12777.04238495,101.1852558899991,54391.02381312001 2024-06-01,07:13:25.000,153,11100779,-795,0,1717226004,12777.04238495,101.1500102400023,54390.90503208001 2024-06-01,07:13:26.000,153,11100781,-795,0,1717226005,12777.08280281,101.17115763000038,54390.960929040004 2024-06-01,07:13:27.000,153,11100754,-795,0,1717226006,12777.217529009991,101.20640328000445,54391.128619920004 2024-06-01,07:13:28.000,153,11100799,-795,0,1717226007,12777.352255209997,101.14296111000294,54391.17752976 2024-06-01,07:13:29.000,153,11100776,-795,0,1717226008,12777.284892110001,101.22050154000317,54391.13560704 2024-06-01,07:13:30.000,153,11100706,-795,0,1717226009,12777.224265320001,101.1852558899991,54390.97490328001 2024-06-01,07:13:31.000,153,11100764,-795,0,1717226010,12777.298364729992,101.21345241000381,54391.14259416001 2024-06-01,07:13:32.000,153,11100776,-795,0,1717226011,12777.379200449992,101.22050154000317,54391.2264396 2024-06-01,07:13:33.000,153,11100732,-795,0,1717226012,12777.412881999997,101.24164893000125,54391.296310800004 2024-06-01,07:13:34.000,153,11100752,-795,0,1717226013,12777.379200449992,101.19935414999782,54391.32425928 2024-06-01,07:13:35.000,153,11100755,-795,0,1717226014,12777.419618309992,101.23459980000189,54391.27534944 2024-06-01,07:13:36.000,153,11100747,-795,0,1717226015,12777.460036169992,101.22755067000253,54391.317272160006 2024-06-01,07:13:37.000,153,11100731,-795,0,1717226016,12777.473508789997,101.22755067000253,54391.23342672 2024-06-01,07:13:38.000,153,11100717,-795,0,1717226017,12777.554344509997,101.25574718999997,54391.35919488001 2024-06-01,07:13:39.000,153,11100739,-795,0,1717226018,12777.507190340002,101.29099284000404,54391.35220776 2024-06-01,07:13:40.000,153,11100772,-795,0,1717226019,12777.561080819993,101.26279631999932,54391.40810472001 2024-06-01,07:13:41.000,153,11100766,-795,0,1717226020,12777.534135579997,101.26984544999868,54391.31028504001 2024-06-01,07:13:42.000,153,11100772,-795,0,1717226021,12777.574553439998,101.2980419700034,54391.296310800004 2024-06-01,07:13:43.000,153,11100733,-795,0,1717226022,12777.662125469993,101.2980419700034,54391.47797592001 2024-06-01,07:13:44.000,153,11100732,-795,0,1717226023,12777.702543329993,101.27689457999804,54391.50592440001 2024-06-01,07:13:45.000,153,11100740,-795,0,1717226024,12777.594762369998,101.31918936000147,54391.38714336001 2024-06-01,07:13:46.000,153,11100762,-795,0,1717226025,12777.621707609993,101.31214023000211,54391.35220776 2024-06-01,07:13:47.000,153,11100740,-795,0,1717226026,12777.682334399993,101.34738587999891,54391.33823352001 2024-06-01,07:13:48.000,153,11100796,-795,0,1717226027,12777.722752259993,101.35443500999827,54391.4011176 2024-06-01,07:13:49.000,153,11100731,-795,0,1717226028,12777.675598089998,101.36853327000426,54391.37316912 2024-06-01,07:13:50.000,153,11100749,-795,0,1717226029,12777.520662959992,101.42492630999914,54391.16355552 2024-06-01,07:13:51.000,153,11100739,-795,0,1717226030,12777.695807019998,101.41082805000042,54391.37316912 2024-06-01,07:13:52.000,153,11100758,-795,0,1717226031,12777.810324289989,101.40377892000106,54391.56182136 2024-06-01,07:13:53.000,153,11100692,-795,0,1717226032,12777.776642739998,101.45312283000385,54391.57579560001 2024-06-01,07:13:54.000,153,11100725,-795,0,1717226033,12777.817060599999,101.48836848000064,54391.60374408001 2024-06-01,07:13:55.000,153,11100806,-795,0,1717226034,12777.810324289989,101.41787717999978,54391.45002744 2024-06-01,07:13:56.000,153,11100699,-795,0,1717226035,12777.837269529999,101.40377892000106,54391.50592440001 2024-06-01,07:13:57.000,153,11100750,-795,0,1717226036,12777.877687389999,101.48131935000129,54391.58976984 2024-06-01,07:13:58.000,153,11100750,-795,0,1717226037,12777.918105249999,101.52361413000472,54391.58976984 2024-06-01,07:13:59.000,153,11100764,-795,0,1717226038,12777.904632629994,101.50951586999872,54391.6107312 2024-06-01,07:14:00.000,153,11100768,-795,0,1717226039,12777.918105249999,101.53771239000343,54391.56182136 2024-06-01,07:14:01.000,153,11100752,-795,0,1717226040,12777.985468349994,101.55181065000215,54391.68758952 2024-06-01,07:14:02.000,153,11100732,-795,0,1717226041,12777.945050489994,101.55181065000215,54391.62470544001 2024-06-01,07:14:03.000,153,11100764,-795,0,1717226042,12778.005677279994,101.53771239000343,54391.60374408001 2024-06-01,07:14:04.000,153,11100765,-795,0,1717226043,12777.985468349994,101.55181065000215,54391.6806024 2024-06-01,07:14:05.000,153,11100722,-795,0,1717226044,12778.01241358999,101.53771239000343,54391.51989864 2024-06-01,07:14:06.000,153,11100778,-795,0,1717226045,12777.97873204,101.59410542999831,54391.58976984 2024-06-01,07:14:07.000,153,11100760,-795,0,1717226046,12778.066304069995,101.55181065000215,54391.81335768001 2024-06-01,07:14:08.000,153,11100702,-795,0,1717226047,12778.046095139995,101.57295804000023,54391.79239632001 2024-06-01,07:14:09.000,153,11100769,-795,0,1717226048,12778.12019455,101.56590891000087,54391.76444784001 2024-06-01,07:14:10.000,153,11100696,-795,0,1717226049,12778.046095139995,101.58000716999959,54391.652653920006 2024-06-01,07:14:11.000,153,11100669,-795,0,1717226050,12778.17408502999,101.55181065000215,54391.77842208 2024-06-01,07:14:12.000,153,11100745,-795,0,1717226051,12778.187557649995,101.55181065000215,54391.86226752001 2024-06-01,07:14:13.000,153,11100748,-795,0,1717226052,12778.27512967999,101.52361413000472,54391.93213872001 2024-06-01,07:14:14.000,153,11100793,-795,0,1717226053,12778.26165706,101.55885978000151,54391.94611296 2024-06-01,07:14:15.000,153,11100766,-795,0,1717226054,12778.20103027,101.53066326000408,54391.6806024 2024-06-01,07:14:16.000,153,11100744,-795,0,1717226055,12778.31554753999,101.51656499999808,54391.9251516 2024-06-01,07:14:17.000,153,11100760,-795,0,1717226056,12778.389646949996,101.52361413000472,54392.07188112 2024-06-01,07:14:18.000,153,11100733,-795,0,1717226057,12778.369438019996,101.48131935000129,54391.94611296 2024-06-01,07:14:19.000,153,11100752,-795,0,1717226058,12778.376174329991,101.45312283000385,54391.88322888 2024-06-01,07:14:20.000,153,11100758,-795,0,1717226059,12778.376174329991,101.47427022000193,54391.77842208 2024-06-01,07:14:21.000,153,11100717,-795,0,1717226060,12778.349229089996,101.46017196000321,54391.79239632001 2024-06-01,07:14:22.000,153,11100773,-795,0,1717226061,12778.423328500001,101.48131935000129,54391.9251516 2024-06-01,07:14:23.000,153,11100752,-795,0,1717226062,12778.524373150001,101.44607370000449,54391.9950228 2024-06-01,07:14:24.000,153,11100758,-795,0,1717226063,12778.477218979991,101.42492630999914,54392.00899704001 2024-06-01,07:14:25.000,153,11100783,-795,0,1717226064,12778.416592189991,101.36853327000426,54391.820344800006 2024-06-01,07:14:26.000,153,11100755,-795,0,1717226065,12778.457010049991,101.38263153000298,54391.88322888 2024-06-01,07:14:27.000,153,11100709,-795,0,1717226066,12778.517636839992,101.35443500999827,54391.93213872001 2024-06-01,07:14:28.000,153,11100775,-795,0,1717226067,12778.490691599996,101.36853327000426,54391.93213872001 2024-06-01,07:14:29.000,153,11100753,-795,0,1717226068,12778.531109459997,101.33328762000019,54391.967074320004 2024-06-01,07:14:30.000,153,11100781,-795,0,1717226069,12778.497427909992,101.27689457999804,54391.86226752001 2024-06-01,07:14:31.000,153,11100814,-795,0,1717226070,12778.544582080001,101.2486980600006,54391.869254640005 2024-06-01,07:14:32.000,153,11100764,-795,0,1717226071,12778.571527319997,101.26279631999932,54392.036945520005 2024-06-01,07:14:33.000,153,11100762,-795,0,1717226072,12778.652363039997,101.1852558899991,54392.064894 2024-06-01,07:14:34.000,153,11100741,-795,0,1717226073,12778.598472559992,101.17820675999974,54391.97406144 2024-06-01,07:14:35.000,153,11100765,-795,0,1717226074,12778.618681489992,101.17115763000038,54391.93912584001 2024-06-01,07:14:36.000,153,11100716,-795,0,1717226075,12778.584999940002,101.13591198000358,54391.95310008 2024-06-01,07:14:37.000,153,11100767,-795,0,1717226076,12778.652363039997,101.0865680700008,54392.04393264 2024-06-01,07:14:38.000,153,11100761,-795,0,1717226077,12778.605208870002,101.10771545999887,54392.085855360005 2024-06-01,07:14:39.000,153,11100770,-795,0,1717226078,12778.712989829997,101.02312589999929,54392.01598416 2024-06-01,07:14:40.000,153,11100723,-795,0,1717226079,12778.638890419992,101.00197851000121,54392.02297128 2024-06-01,07:14:41.000,153,11100716,-795,0,1717226080,12778.719726139992,100.97378199000377,54392.09284248 2024-06-01,07:14:42.000,153,11100732,-795,0,1717226081,12778.679308279992,100.95263459999842,54392.11380384 2024-06-01,07:14:43.000,153,11100749,-795,0,1717226082,12778.645626730002,100.91738895000162,54391.94611296 2024-06-01,07:14:44.000,153,11100752,-795,0,1717226083,12778.712989829997,100.9032906900029,54392.036945520005 2024-06-01,07:14:45.000,153,11100783,-795,0,1717226084,12778.665835660002,100.86804503999883,54391.94611296 2024-06-01,07:14:46.000,153,11100772,-795,0,1717226085,12778.679308279992,100.88214330000483,54391.967074320004 2024-06-01,07:14:47.000,153,11100767,-795,0,1717226086,12778.787089240002,100.81165200000396,54392.04393264 2024-06-01,07:14:48.000,153,11100747,-795,0,1717226087,12778.746671380002,100.78345547999925,54392.02995840001 2024-06-01,07:14:49.000,153,11100744,-795,0,1717226088,12778.719726139992,100.77640634999989,54391.98104856001 2024-06-01,07:14:50.000,153,11100694,-795,0,1717226089,12778.638890419992,100.76935722000053,54391.84130616001 2024-06-01,07:14:51.000,153,11100808,-795,0,1717226090,12778.645626730002,100.71296417999838,54391.750473600005 2024-06-01,07:14:52.000,153,11100733,-795,0,1717226091,12778.699517209992,100.67066940000223,54391.799383440004 2024-06-01,07:14:53.000,153,11100776,-795,0,1717226092,12778.719726139992,100.64247288000479,54391.97406144 2024-06-01,07:14:54.000,153,11100737,-795,0,1717226093,12778.699517209992,100.63542374999815,54391.87624176 2024-06-01,07:14:55.000,153,11100721,-795,0,1717226094,12778.733198759997,100.58607984000264,54391.90419024 2024-06-01,07:14:56.000,153,11100766,-795,0,1717226095,12778.699517209992,100.56493245000456,54391.87624176 2024-06-01,07:14:57.000,153,11100749,-795,0,1717226096,12778.760143999993,100.53673592999985,54391.93213872001 2024-06-01,07:14:58.000,153,11100774,-795,0,1717226097,12778.712989829997,100.48739202000434,54391.9251516 2024-06-01,07:14:59.000,153,11100749,-795,0,1717226098,12778.739935069992,100.47329375999834,54391.9251516 2024-06-01,07:15:00.000,153,11100791,-795,0,1717226099,12778.719726139992,100.45214637000026,54391.75746072 2024-06-01,07:15:01.000,153,11100770,-795,0,1717226100,12778.760143999993,100.4450972400009,54391.76444784001 2024-06-01,07:15:02.000,153,11100746,-795,0,1717226101,12778.712989829997,100.40985159000411,54391.72951224 2024-06-01,07:15:03.000,153,11100739,-795,0,1717226102,12778.820770789993,100.36050768000132,54391.97406144 2024-06-01,07:15:04.000,153,11100795,-795,0,1717226103,12778.881397579993,100.29706550999981,54391.97406144 2024-06-01,07:15:05.000,153,11100762,-795,0,1717226104,12778.874661269998,100.2829672500011,54391.94611296 2024-06-01,07:15:06.000,153,11100732,-795,0,1717226105,12778.787089240002,100.29706550999981,54391.73649936 2024-06-01,07:15:07.000,153,11100723,-795,0,1717226106,12778.834243409998,100.22657420999894,54391.84130616001 2024-06-01,07:15:08.000,153,11100797,-795,0,1717226107,12778.847716030003,100.19837769000151,54391.7854092 2024-06-01,07:15:09.000,153,11100739,-795,0,1717226108,12778.840979719993,100.15608290999808,54391.74348648001 2024-06-01,07:15:10.000,153,11100739,-795,0,1717226109,12778.793825549998,100.12788639000064,54391.60374408001 2024-06-01,07:15:11.000,153,11100714,-795,0,1717226110,12778.739935069992,100.14198464999936,54391.60374408001 2024-06-01,07:15:12.000,153,11100745,-795,0,1717226111,12778.840979719993,100.02919857000234,54391.63867968 2024-06-01,07:15:13.000,153,11100766,-795,0,1717226112,12778.942024369993,100.04329683000105,54391.7854092 2024-06-01,07:15:14.000,153,11100737,-795,0,1717226113,12778.908342819988,99.99395291999826,54391.750473600005 2024-06-01,07:15:15.000,153,11100760,-795,0,1717226114,12778.867924959988,99.91641248999804,54391.50592440001 2024-06-01,07:15:16.000,153,11100742,-795,0,1717226115,12778.840979719993,99.90936335999868,54391.54086 2024-06-01,07:15:17.000,153,11100777,-795,0,1717226116,12778.915079129998,99.92346162000467,54391.56880848 2024-06-01,07:15:18.000,153,11100775,-795,0,1717226117,12778.928551749988,99.87411771000188,54391.631692560004 2024-06-01,07:15:19.000,153,11100767,-795,0,1717226118,12778.888133889988,99.84592119000445,54391.484963040006 2024-06-01,07:15:20.000,153,11100790,-795,0,1717226119,12778.921815439993,99.81067554000037,54391.54784712 2024-06-01,07:15:21.000,153,11100762,-795,0,1717226120,12778.942024369993,99.7895281500023,54391.59675696001 2024-06-01,07:15:22.000,153,11100771,-795,0,1717226121,12778.908342819988,99.71903685000143,54391.582782720005 2024-06-01,07:15:23.000,153,11100756,-795,0,1717226122,12778.915079129998,99.71903685000143,54391.51989864 2024-06-01,07:15:24.000,153,11100752,-795,0,1717226123,12778.908342819988,99.66969293999864,54391.51989864 2024-06-01,07:15:25.000,153,11100751,-795,0,1717226124,12778.840979719993,99.64854555000056,54391.30329792 2024-06-01,07:15:26.000,153,11100783,-795,0,1717226125,12778.861188649993,99.61329990000377,54391.317272160006 2024-06-01,07:15:27.000,153,11100769,-795,0,1717226126,12778.901606509993,99.5428086000029,54391.44304032 2024-06-01,07:15:28.000,153,11100748,-795,0,1717226127,12778.861188649993,99.53575947000354,54391.4709888 2024-06-01,07:15:29.000,153,11100749,-795,0,1717226128,12778.814034479998,99.46526817000267,54391.43605320001 2024-06-01,07:15:30.000,153,11100710,-795,0,1717226129,12778.739935069992,99.4441207800046,54391.2264396 2024-06-01,07:15:31.000,153,11100752,-795,0,1717226130,12778.820770789993,99.40887513000052,54391.30329792 2024-06-01,07:15:32.000,153,11100726,-795,0,1717226131,12778.840979719993,99.40887513000052,54391.296310800004 2024-06-01,07:15:33.000,153,11100778,-795,0,1717226132,12778.854452339998,99.37362948000373,54391.35220776 2024-06-01,07:15:34.000,153,11100752,-795,0,1717226133,12778.820770789993,99.35953121999773,54391.32425928 2024-06-01,07:15:35.000,153,11100780,-795,0,1717226134,12778.760143999993,99.3313347000003,54391.25438808 2024-06-01,07:15:36.000,153,11100799,-795,0,1717226135,12778.827507100003,99.27494165999815,54391.296310800004 2024-06-01,07:15:37.000,153,11100768,-795,0,1717226136,12778.820770789993,99.232646880002,54391.35220776 2024-06-01,07:15:38.000,153,11100751,-795,0,1717226137,12778.820770789993,99.24674514000071,54391.27534944 2024-06-01,07:15:39.000,153,11100774,-795,0,1717226138,12778.773616619997,99.1833029699992,54391.23342672 2024-06-01,07:15:40.000,153,11100791,-795,0,1717226139,12778.719726139992,99.14805732000241,54391.09368432001 2024-06-01,07:15:41.000,153,11100731,-795,0,1717226140,12778.679308279992,99.14805732000241,54390.981890400006 2024-06-01,07:15:42.000,153,11100791,-795,0,1717226141,12778.746671380002,99.14100819000305,54391.13560704 2024-06-01,07:15:43.000,153,11100741,-795,0,1717226142,12778.766880310002,99.07051689000218,54391.18451688 2024-06-01,07:15:44.000,153,11100769,-795,0,1717226143,12778.787089240002,99.02117297999939,54391.149581280006 2024-06-01,07:15:45.000,153,11100776,-795,0,1717226144,12778.719726139992,99.04232037000475,54391.00983888 2024-06-01,07:15:46.000,153,11100752,-795,0,1717226145,12778.706253520002,98.9365834199998,54391.00285176001 2024-06-01,07:15:47.000,153,11100774,-795,0,1717226146,12778.598472559992,98.92953429000045,54390.77926392 2024-06-01,07:15:48.000,153,11100750,-795,0,1717226147,12778.652363039997,98.88019037999766,54390.85612224001 2024-06-01,07:15:49.000,153,11100748,-795,0,1717226148,12778.632154109997,98.85904298999958,54390.912019200005 2024-06-01,07:15:50.000,153,11100771,-795,0,1717226149,12778.605208870002,98.84494473000086,54390.80022528 2024-06-01,07:15:51.000,153,11100750,-795,0,1717226150,12778.584999940002,98.80969908000407,54390.71637984001 2024-06-01,07:15:52.000,153,11100741,-675,0,1717226151,12778.450273739996,98.74625691000256,54390.46484352 2024-06-01,07:15:53.000,153,11100735,-715,0,1717226152,12778.524373150001,98.68281474000105,54390.66048288 2024-06-01,07:16:04.000,153,11100732,-795,0,1717226163,12778.416592189991,98.45019345000037,54390.33208824001 2024-06-01,07:16:05.000,153,11100752,-795,0,1717226164,12778.409855879996,98.42904606000229,54390.26920416 2024-06-01,07:16:06.000,153,11100740,-795,0,1717226165,12778.329020159996,98.42904606000229,54390.26920416 2024-06-01,07:16:07.000,153,11100732,-795,0,1717226166,12778.376174329991,98.3797021499995,54390.26920416 2024-06-01,07:16:08.000,153,11100749,-795,0,1717226167,12778.457010049991,98.3444565000027,54390.38099808001 2024-06-01,07:16:09.000,153,11100753,-795,0,1717226168,12778.38291064,98.3444565000027,54390.38099808001 2024-06-01,07:16:10.000,153,11100698,-795,0,1717226169,12778.369438019996,98.316259979998,54390.311126880006 2024-06-01,07:16:11.000,153,11100783,-795,0,1717226170,12778.32228385,98.35150563000207,54390.290165520004 2024-06-01,07:16:12.000,153,11100768,-795,0,1717226171,12778.29533860999,98.30921084999864,54390.03164208 2024-06-01,07:16:13.000,153,11100744,-795,0,1717226172,12778.308811229996,98.33035824000399,54390.10151328 2024-06-01,07:16:14.000,153,11100772,-795,0,1717226173,12778.248184439995,98.28806346000056,54390.01068072 2024-06-01,07:16:15.000,153,11100744,-795,0,1717226174,12778.349229089996,98.30216171999928,54390.1783716 2024-06-01,07:16:16.000,153,11100774,-795,0,1717226175,12778.376174329991,98.28806346000056,54390.29715264 2024-06-01,07:16:17.000,153,11100795,-795,0,1717226176,12778.389646949996,98.30921084999864,54390.40195944001 2024-06-01,07:16:18.000,153,11100756,-795,0,1717226177,12778.33575646999,98.30921084999864,54390.35304960001 2024-06-01,07:16:19.000,153,11100767,-795,0,1717226178,12778.30207492,98.2810143300012,54390.311126880006 2024-06-01,07:16:20.000,153,11100753,-795,0,1717226179,12778.227975509995,98.316259979998,54390.143436000006 2024-06-01,07:16:21.000,153,11100754,-795,0,1717226180,12778.248184439995,98.2810143300012,54390.143436000006 2024-06-01,07:16:22.000,153,11100776,-795,0,1717226181,12778.11345823999,98.3444565000027,54389.87093832 2024-06-01,07:16:23.000,153,11100727,-795,0,1717226182,12778.23471181999,98.32330911000463,54390.26221704001 2024-06-01,07:16:24.000,153,11100776,-795,0,1717226183,12778.248184439995,98.32330911000463,54390.26920416 2024-06-01,07:16:25.000,153,11100771,-795,0,1717226184,12778.23471181999,98.28806346000056,54390.23426856001 2024-06-01,07:16:26.000,153,11100740,-795,0,1717226185,12778.15387609999,98.33035824000399,54390.17138448 2024-06-01,07:16:27.000,153,11100711,-795,0,1717226186,12778.187557649995,98.25281781000376,54390.21330720001 2024-06-01,07:16:28.000,153,11100756,-795,0,1717226187,12778.17408502999,98.30216171999928,54390.2482428 2024-06-01,07:16:29.000,153,11100775,-795,0,1717226188,12778.17408502999,98.28806346000056,54390.241255680005 2024-06-01,07:16:30.000,153,11100844,-795,0,1717226189,12778.09324930999,98.26691607000248,54390.094526160006 2024-06-01,07:16:31.000,153,11100784,-795,0,1717226190,12778.106721929995,98.23167041999841,54390.06657768001 2024-06-01,07:16:32.000,153,11100724,-795,0,1717226191,12778.05283144999,98.316259979998,54389.954783760004 2024-06-01,07:16:33.000,153,11100755,-795,0,1717226192,12778.126930859995,98.30921084999864,54390.01766784001 2024-06-01,07:16:34.000,153,11100723,-795,0,1717226193,12778.07304037999,98.25281781000376,54390.06657768001 2024-06-01,07:16:35.000,153,11100759,-795,0,1717226194,12778.07977669,98.22462128999905,54390.06657768001 2024-06-01,07:16:36.000,153,11100732,-795,0,1717226195,12778.086512999995,98.2457686800044,54390.10151328 2024-06-01,07:16:37.000,153,11100729,-795,0,1717226196,12778.126930859995,98.22462128999905,54390.18535872001 2024-06-01,07:16:38.000,153,11100709,-795,0,1717226197,12778.126930859995,98.21757215999969,54390.18535872001 2024-06-01,07:16:39.000,153,11100765,-795,0,1717226198,12778.106721929995,98.23167041999841,54390.17138448 2024-06-01,07:16:40.000,153,11100770,-795,0,1717226199,12778.167348719995,98.14708085999882,54390.12946176 2024-06-01,07:16:41.000,153,11100743,-795,0,1717226200,12778.19429395999,98.18937564000225,54390.290165520004 2024-06-01,07:16:42.000,153,11100732,-795,0,1717226201,12778.126930859995,98.21052303000033,54390.2482428 2024-06-01,07:16:43.000,153,11100761,-795,0,1717226202,12778.12019455,98.1823265100029,54390.27619128 2024-06-01,07:16:44.000,153,11100762,-795,0,1717226203,12778.13366716999,98.19642477000161,54390.2482428 2024-06-01,07:16:45.000,153,11100776,-675,0,1717226204,12778.12019455,98.16822825000418,54390.241255680005 2024-06-01,07:16:46.000,153,11100756,-795,0,1717226205,12778.13366716999,98.17527738000354,54390.23426856001 2024-06-01,07:16:47.000,153,11100769,-795,0,1717226206,12778.2212392,98.16822825000418,54390.33907536 2024-06-01,07:16:48.000,153,11100742,-795,0,1717226207,12778.21450288999,98.17527738000354,54390.360036720005 2024-06-01,07:16:49.000,153,11100753,-795,0,1717226208,12778.227975509995,98.11888434000139,54390.33907536 2024-06-01,07:16:50.000,153,11100684,-795,0,1717226209,12778.21450288999,98.12593347000075,54390.28317840001 2024-06-01,07:16:51.000,153,11100715,-795,0,1717226210,12778.12019455,98.14708085999882,54390.15042312 2024-06-01,07:16:52.000,153,11100717,-795,0,1717226211,12778.15387609999,98.11888434000139,54390.26920416 2024-06-01,07:16:53.000,153,11100762,-795,0,1717226212,12778.126930859995,98.08363869000459,54390.10151328 2024-06-01,07:16:54.000,153,11100757,-795,0,1717226213,12778.13366716999,98.06249129999924,54390.290165520004 2024-06-01,07:16:55.000,153,11100693,-795,0,1717226214,12778.2212392,98.04134391000116,54390.34606248 2024-06-01,07:16:56.000,153,11100721,-795,0,1717226215,12778.17408502999,98.02019652000308,54390.39497232 2024-06-01,07:16:57.000,153,11100781,-795,0,1717226216,12778.248184439995,97.98495086999901,54390.55567608 2024-06-01,07:16:58.000,153,11100761,-795,0,1717226217,12778.21450288999,97.97085261000029,54390.49977912001 2024-06-01,07:16:59.000,153,11100792,-795,0,1717226218,12778.187557649995,97.97085261000029,54390.46484352 2024-06-01,07:17:00.000,153,11100750,-795,0,1717226219,12778.16061241,97.92150870000478,54390.3879852 2024-06-01,07:17:01.000,153,11100813,-795,0,1717226220,12778.147139789995,97.9356069600035,54390.408946560005 2024-06-01,07:17:02.000,153,11100800,-795,0,1717226221,12778.19429395999,97.92855783000414,54390.60458592 2024-06-01,07:17:03.000,153,11100760,-795,0,1717226222,12778.20103027,97.89331218000007,54390.66048288 2024-06-01,07:17:04.000,153,11100794,-795,0,1717226223,12778.16061241,97.87921392000135,54390.625547280004 2024-06-01,07:17:05.000,153,11100757,-795,0,1717226224,12778.126930859995,97.89331218000007,54390.457856400004 2024-06-01,07:17:06.000,153,11100740,-795,0,1717226225,12778.07977669,97.82987000999856,54390.42990792001 2024-06-01,07:17:07.000,153,11100758,-795,0,1717226226,12778.15387609999,97.82987000999856,54390.52074048001 2024-06-01,07:17:08.000,153,11100760,-795,0,1717226227,12778.16061241,97.79462436000176,54390.48580488 2024-06-01,07:17:09.000,153,11100766,-795,0,1717226228,12778.07977669,97.8228208799992,54390.360036720005 2024-06-01,07:17:10.000,153,11100787,-795,0,1717226229,12778.0191499,97.86511566000263,54390.33208824001 2024-06-01,07:17:11.000,153,11100772,-795,0,1717226230,12778.126930859995,97.85101740000391,54390.60458592 2024-06-01,07:17:12.000,153,11100754,-795,0,1717226231,12778.12019455,97.81577174999984,54390.59061168001 2024-06-01,07:17:13.000,153,11100737,-795,0,1717226232,12778.07977669,97.85101740000391,54390.47183064001 2024-06-01,07:17:14.000,153,11100762,-795,0,1717226233,12778.005677279994,97.79462436000176,54390.43689504 2024-06-01,07:17:15.000,153,11100744,-795,0,1717226234,12777.99894097,97.74528044999897,54390.25522992001 2024-06-01,07:17:16.000,153,11100763,-795,0,1717226235,12778.126930859995,97.66069088999939,54390.318114 2024-06-01,07:17:17.000,153,11100763,-795,0,1717226236,12778.19429395999,97.69593654000346,54390.46484352 2024-06-01,07:17:18.000,153,11100724,-795,0,1717226237,12778.12019455,97.74528044999897,54390.58362456 2024-06-01,07:17:19.000,153,11100759,-795,0,1717226238,12778.126930859995,97.80872262000048,54390.527727600005 2024-06-01,07:17:20.000,153,11100749,-795,0,1717226239,12778.07977669,97.79462436000176,54390.42990792001 2024-06-01,07:17:21.000,153,11100790,-795,0,1717226240,12778.066304069995,97.8228208799992,54390.60458592 2024-06-01,07:17:22.000,153,11100759,-795,0,1717226241,12778.066304069995,97.79462436000176,54390.576637440005 2024-06-01,07:17:23.000,153,11100748,-795,0,1717226242,12778.03262251999,97.81577174999984,54390.50676624 2024-06-01,07:17:24.000,153,11100761,-795,0,1717226243,12777.985468349994,97.80872262000048,54390.59759880001 2024-06-01,07:17:25.000,153,11100725,-795,0,1717226244,12777.97199572999,97.84396827000455,54390.51375336 2024-06-01,07:17:26.000,153,11100744,-795,0,1717226245,12777.958523109999,97.80167349000112,54390.54170184 2024-06-01,07:17:27.000,153,11100689,-795,0,1717226246,12777.958523109999,97.82987000999856,54390.66048288 2024-06-01,07:17:28.000,153,11100732,-795,0,1717226247,12777.97873204,97.83691913999792,54390.66048288 2024-06-01,07:17:29.000,153,11100804,-795,0,1717226248,12777.95178679999,97.84396827000455,54390.63952152001 2024-06-01,07:17:30.000,153,11100766,-795,0,1717226249,12777.877687389999,97.83691913999792,54390.55567608 2024-06-01,07:17:31.000,153,11100795,-795,0,1717226250,12777.91136893999,97.83691913999792,54390.59061168001 2024-06-01,07:17:32.000,153,11100752,-795,0,1717226251,12777.93157786999,97.86511566000263,54390.60458592 2024-06-01,07:17:33.000,153,11100770,-795,0,1717226252,12777.884423699994,97.87216479000199,54390.53471472 2024-06-01,07:17:34.000,153,11100742,-795,0,1717226253,12777.924841559994,97.87216479000199,54390.68144424 2024-06-01,07:17:35.000,153,11100735,-795,0,1717226254,12777.938314179999,97.89331218000007,54390.61856016001 2024-06-01,07:17:36.000,153,11100762,-795,0,1717226255,12777.904632629994,97.88626305000071,54390.61856016001 2024-06-01,07:17:37.000,153,11100746,-795,0,1717226256,12777.877687389999,97.91445956999814,54390.70939272 2024-06-01,07:17:38.000,153,11100735,-795,0,1717226257,12777.897896319999,97.89331218000007,54390.71637984001 2024-06-01,07:17:39.000,153,11100769,-795,0,1717226258,12777.844005839994,97.97790173999965,54390.67445712 2024-06-01,07:17:40.000,153,11100786,-795,0,1717226259,12777.810324289989,97.99199999999837,54390.55567608 2024-06-01,07:17:41.000,153,11100735,-795,0,1717226260,12777.790115359989,97.96380348000093,54390.527727600005 2024-06-01,07:17:42.000,153,11100793,-795,0,1717226261,12777.850742149989,98.04134391000116,54390.70939272 2024-06-01,07:17:43.000,153,11100692,-795,0,1717226262,12777.877687389999,98.04839304000052,54390.72336696 2024-06-01,07:17:44.000,153,11100745,-795,0,1717226263,12777.844005839994,98.0695404299986,54390.793238160004 2024-06-01,07:17:45.000,153,11100753,-795,0,1717226264,12777.729488569988,98.0342947800018,54390.54868896001 2024-06-01,07:17:46.000,153,11100778,-795,0,1717226265,12777.776642739998,98.10478608000267,54390.646508640006 2024-06-01,07:17:47.000,153,11100689,-795,0,1717226266,12777.817060599999,98.10478608000267,54390.75830256001 2024-06-01,07:17:48.000,153,11100727,-795,0,1717226267,12777.844005839994,98.07658955999796,54390.7722768 2024-06-01,07:17:49.000,153,11100752,-795,0,1717226268,12777.796851669998,98.12593347000075,54390.73734120001 2024-06-01,07:17:50.000,153,11100754,-795,0,1717226269,12777.810324289989,98.14003172999946,54390.73035408 2024-06-01,07:17:51.000,153,11100786,-795,0,1717226270,12777.763170119993,98.16117912000482,54390.73035408 2024-06-01,07:17:52.000,153,11100750,-795,0,1717226271,12777.870951079989,98.15412998999818,54390.912019200005 2024-06-01,07:17:53.000,153,11100771,-795,0,1717226272,12777.850742149989,98.18937564000225,54390.90503208001 2024-06-01,07:17:54.000,153,11100781,-635,0,1717226273,12777.695807019998,98.14003172999946,54390.58362456 2024-06-01,07:17:55.000,153,11100814,-795,0,1717226274,12777.695807019998,98.19642477000161,54390.59061168001 2024-06-01,07:17:56.000,153,11100747,-795,0,1717226275,12777.729488569988,98.23167041999841,54390.75830256001 2024-06-01,07:17:57.000,153,11100792,-795,0,1717226276,12777.837269529999,98.25986694000312,54390.814199520006 2024-06-01,07:17:58.000,153,11100766,-795,0,1717226277,12777.823796909994,98.316259979998,54390.89804496 2024-06-01,07:17:59.000,153,11100744,-795,0,1717226278,12777.837269529999,98.30921084999864,54390.88407072001 2024-06-01,07:18:00.000,153,11100782,-795,0,1717226279,12777.844005839994,98.35855476000143,54390.82817376 2024-06-01,07:18:01.000,153,11100730,-795,0,1717226280,12777.870951079989,98.38675127999886,54390.981890400006 2024-06-01,07:18:02.000,153,11100711,-795,0,1717226281,12777.837269529999,98.40789867000422,54390.95394192001 2024-06-01,07:18:03.000,153,11100727,-795,0,1717226282,12777.817060599999,98.40789867000422,54390.92599344001 2024-06-01,07:18:04.000,153,11100787,-795,0,1717226283,12777.783379049994,98.48543910000444,54390.95394192001 2024-06-01,07:18:05.000,153,11100780,-795,0,1717226284,12777.810324289989,98.4924882300038,54390.88407072001 2024-06-01,07:18:06.000,153,11100729,-795,0,1717226285,12777.716015949998,98.54888126999867,54390.912019200005 2024-06-01,07:18:07.000,153,11100769,-795,0,1717226286,12777.803587979994,98.56297953000467,54391.079710080005 2024-06-01,07:18:08.000,153,11100775,-795,0,1717226287,12777.796851669998,98.66166735000297,54391.05874872 2024-06-01,07:18:09.000,153,11100783,-795,0,1717226288,12777.796851669998,98.68281474000105,54391.14259416001 2024-06-01,07:18:10.000,153,11100750,-795,0,1717226289,12777.776642739998,98.75330604000192,54391.04477448 2024-06-01,07:18:11.000,153,11100763,-795,0,1717226290,12777.749697499989,98.7392077800032,54391.07272296001 2024-06-01,07:18:12.000,153,11100766,-795,0,1717226291,12777.742961189993,98.8026499500047,54390.960929040004 2024-06-01,07:18:13.000,153,11100722,-795,0,1717226292,12777.722752259993,98.85199386000022,54390.981890400006 2024-06-01,07:18:14.000,153,11100755,-795,0,1717226293,12777.655389159998,98.89428864000365,54390.90503208001 2024-06-01,07:18:15.000,153,11100795,-795,0,1717226294,12777.709279639988,98.90838690000237,54391.079710080005 2024-06-01,07:18:16.000,153,11100800,-795,0,1717226295,12777.756433809998,98.9365834199998,54391.24041384001 2024-06-01,07:18:17.000,153,11100764,-795,0,1717226296,12777.776642739998,98.9859273300026,54391.19150400001 2024-06-01,07:18:18.000,153,11100719,-795,0,1717226297,12777.756433809998,99.03527123999811,54391.21945248001 2024-06-01,07:18:19.000,153,11100776,-795,0,1717226298,12777.702543329993,99.01412385000003,54391.13560704 2024-06-01,07:18:20.000,153,11100755,-795,0,1717226299,12777.722752259993,99.09166428000026,54391.13560704 2024-06-01,07:18:21.000,153,11100720,-795,0,1717226300,12777.790115359989,99.11281166999834,54391.27534944 2024-06-01,07:18:22.000,153,11100775,-795,0,1717226301,12777.776642739998,99.09871340999962,54391.34522064 2024-06-01,07:18:23.000,153,11100764,-795,0,1717226302,12777.810324289989,99.11281166999834,54391.31028504001 2024-06-01,07:18:24.000,153,11100806,-795,0,1717226303,12777.776642739998,99.1198607999977,54391.38714336001 2024-06-01,07:18:25.000,153,11100764,-795,0,1717226304,12777.844005839994,99.13395906000369,54391.45002744 2024-06-01,07:18:26.000,153,11100765,-795,0,1717226305,12777.783379049994,99.19035209999856,54391.32425928 2024-06-01,07:18:27.000,153,11100746,-795,0,1717226306,12777.870951079989,99.21149949000392,54391.43605320001 2024-06-01,07:18:28.000,153,11100749,-795,0,1717226307,12777.857478459999,99.19740122999792,54391.464001680004 2024-06-01,07:18:29.000,153,11100768,-795,0,1717226308,12777.884423699994,99.21854862000328,54391.51989864 2024-06-01,07:18:30.000,153,11100793,-795,0,1717226309,12777.830533219989,99.21149949000392,54391.38015624 2024-06-01,07:18:31.000,153,11100763,-795,0,1717226310,12777.870951079989,99.20445036000456,54391.415091840005 2024-06-01,07:18:32.000,153,11100750,-795,0,1717226311,12777.924841559994,99.23969601000135,54391.62470544001 2024-06-01,07:18:33.000,153,11100721,-795,0,1717226312,12777.945050489994,99.24674514000071,54391.582782720005 2024-06-01,07:18:34.000,153,11100771,-795,0,1717226313,12777.945050489994,99.26084339999943,54391.56880848 2024-06-01,07:18:35.000,153,11100725,-795,0,1717226314,12777.904632629994,99.24674514000071,54391.33823352001 2024-06-01,07:18:36.000,153,11100686,-795,0,1717226315,12777.918105249999,99.26084339999943,54391.44304032 2024-06-01,07:18:37.000,153,11100749,-795,0,1717226316,12777.924841559994,99.232646880002,54391.34522064 2024-06-01,07:18:38.000,153,11100779,-795,0,1717226317,12778.01241358999,99.2960890500035,54391.56880848 2024-06-01,07:18:39.000,153,11100748,-795,0,1717226318,12777.97199572999,99.26084339999943,54391.45701456001 2024-06-01,07:18:40.000,153,11100770,-795,0,1717226319,12777.99894097,99.28199079000478,54391.45002744 2024-06-01,07:18:41.000,153,11100744,-795,0,1717226320,12778.03262251999,99.25379427000007,54391.62470544001 2024-06-01,07:18:42.000,153,11100754,-795,0,1717226321,12778.01241358999,99.25379427000007,54391.63867968 2024-06-01,07:18:43.000,153,11100768,-795,0,1717226322,12778.066304069995,99.28903992000414,54391.59675696001 2024-06-01,07:18:44.000,153,11100765,-795,0,1717226323,12778.046095139995,99.27494165999815,54391.652653920006 2024-06-01,07:18:45.000,153,11100735,-795,0,1717226324,12778.005677279994,99.26084339999943,54391.47797592001 2024-06-01,07:18:46.000,153,11100783,-795,0,1717226325,12778.03262251999,99.23969601000135,54391.44304032 2024-06-01,07:18:47.000,153,11100773,-795,0,1717226326,12778.09998562,99.232646880002,54391.51291152 2024-06-01,07:18:48.000,153,11100740,-795,0,1717226327,12778.12019455,99.21149949000392,54391.6806024 2024-06-01,07:18:49.000,153,11100763,-795,0,1717226328,12778.15387609999,99.19740122999792,54391.76444784001 2024-06-01,07:18:50.000,153,11100722,-715,0,1717226329,12778.126930859995,99.21854862000328,54391.65964104 2024-06-01,07:18:51.000,153,11100725,-795,0,1717226330,12778.12019455,99.17625383999984,54391.51291152 2024-06-01,07:18:52.000,153,11100749,-795,0,1717226331,12778.05956776,99.1833029699992,54391.58976984 2024-06-01,07:18:53.000,153,11100771,-795,0,1717226332,12778.09324930999,99.1833029699992,54391.65964104 2024-06-01,07:18:54.000,153,11100776,-795,0,1717226333,12778.13366716999,99.12690993000433,54391.68758952 2024-06-01,07:18:55.000,153,11100727,-795,0,1717226334,12778.07304037999,99.11281166999834,54391.61771832 2024-06-01,07:18:56.000,153,11100727,-795,0,1717226335,12778.05283144999,99.13395906000369,54391.484963040006 2024-06-01,07:18:57.000,153,11100793,-795,0,1717226336,12778.19429395999,99.09871340999962,54391.73649936 2024-06-01,07:18:58.000,153,11100736,-795,0,1717226337,12778.167348719995,99.04232037000475,54391.75746072 2024-06-01,07:18:59.000,153,11100759,-795,0,1717226338,12778.17408502999,99.0493695000041,54391.70855088 2024-06-01,07:19:00.000,153,11100747,-795,0,1717226339,12778.16061241,98.99297646000196,54391.60374408001 2024-06-01,07:19:01.000,153,11100788,-795,0,1717226340,12778.187557649995,98.97887820000324,54391.72951224 2024-06-01,07:19:02.000,153,11100754,-795,0,1717226341,12778.25492074999,99.02117297999939,54391.83431904 2024-06-01,07:19:03.000,153,11100762,-795,0,1717226342,12778.26165706,99.03527123999811,54391.84829328 2024-06-01,07:19:04.000,153,11100784,-795,0,1717226343,12778.23471181999,98.94363254999917,54391.86226752001 2024-06-01,07:19:05.000,153,11100763,-795,0,1717226344,12778.147139789995,98.95068167999852,54391.64566680001 2024-06-01,07:19:06.000,153,11100743,-795,0,1717226345,12778.18082134,98.9365834199998,54391.715538 2024-06-01,07:19:07.000,153,11100709,-795,0,1717226346,12778.19429395999,98.92248516000109,54391.72252512001 2024-06-01,07:19:08.000,153,11100778,-795,0,1717226347,12778.14040348,98.90838690000237,54391.7854092 2024-06-01,07:19:09.000,153,11100772,-795,0,1717226348,12778.2212392,98.89428864000365,54391.80637056 2024-06-01,07:19:10.000,153,11100760,-795,0,1717226349,12778.17408502999,98.88019037999766,54391.631692560004 2024-06-01,07:19:11.000,153,11100772,-795,0,1717226350,12778.207766579995,98.84494473000086,54391.70855088 2024-06-01,07:19:12.000,153,11100721,-795,0,1717226351,12778.26165706,98.81674821000342,54391.84130616001 2024-06-01,07:19:13.000,153,11100754,-795,0,1717226352,12778.25492074999,98.84494473000086,54391.799383440004 2024-06-01,07:19:14.000,153,11100784,-795,0,1717226353,12778.167348719995,98.83084647000214,54391.63867968 2024-06-01,07:19:15.000,153,11100747,-795,0,1717226354,12778.13366716999,98.85199386000022,54391.484963040006 2024-06-01,07:19:16.000,153,11100794,-795,0,1717226355,12778.126930859995,98.81674821000342,54391.533872880005 2024-06-01,07:19:17.000,153,11100748,-795,0,1717226356,12778.17408502999,98.83084647000214,54391.56880848 2024-06-01,07:19:18.000,153,11100730,-795,0,1717226357,12778.126930859995,98.79560081999807,54391.62470544001 2024-06-01,07:19:19.000,153,11100759,-795,0,1717226358,12778.086512999995,98.8026499500047,54391.59675696001 2024-06-01,07:19:20.000,153,11100742,-795,0,1717226359,12778.09324930999,98.75330604000192,54391.64566680001 2024-06-01,07:19:21.000,153,11100721,-795,0,1717226360,12778.167348719995,98.75330604000192,54391.69457664001 2024-06-01,07:19:22.000,153,11100782,-795,0,1717226361,12778.14040348,98.72510952000448,54391.68758952 2024-06-01,07:19:23.000,153,11100687,-795,0,1717226362,12778.106721929995,98.7392077800032,54391.59675696001 2024-06-01,07:19:24.000,153,11100752,-795,0,1717226363,12778.086512999995,98.71101125999849,54391.60374408001 2024-06-01,07:19:25.000,153,11100780,-795,0,1717226364,12778.126930859995,98.71101125999849,54391.49195016 2024-06-01,07:19:26.000,153,11100768,-795,0,1717226365,12778.126930859995,98.66166735000297,54391.56182136 2024-06-01,07:19:27.000,153,11100742,-795,0,1717226366,12778.18082134,98.69691299999977,54391.6806024 2024-06-01,07:19:28.000,153,11100709,-795,0,1717226367,12778.19429395999,98.68986387000041,54391.67361528001 2024-06-01,07:19:29.000,153,11100780,-795,0,1717226368,12778.167348719995,98.66871648000233,54391.582782720005 2024-06-01,07:19:30.000,153,11100724,-795,0,1717226369,12778.126930859995,98.68986387000041,54391.49195016 2024-06-01,07:19:31.000,153,11100760,-795,0,1717226370,12778.14040348,98.64756909000425,54391.51291152 2024-06-01,07:19:32.000,153,11100778,-795,0,1717226371,12778.09998562,98.66871648000233,54391.54086 2024-06-01,07:19:33.000,153,11100727,-795,0,1717226372,12778.086512999995,98.63347082999826,54391.52688576001 2024-06-01,07:19:34.000,153,11100769,-795,0,1717226373,12778.13366716999,98.6264216999989,54391.58976984 2024-06-01,07:19:35.000,153,11100729,-795,0,1717226374,12778.12019455,98.6405199600049,54391.533872880005 2024-06-01,07:19:36.000,153,11100738,-795,0,1717226375,12778.07977669,98.61232344000018,54391.415091840005 2024-06-01,07:19:37.000,153,11100734,-795,0,1717226376,12778.17408502999,98.64756909000425,54391.6107312 2024-06-01,07:19:38.000,153,11100729,-795,0,1717226377,12778.19429395999,98.63347082999826,54391.54784712 2024-06-01,07:19:39.000,153,11100769,-795,0,1717226378,12778.19429395999,98.68281474000105,54391.47797592001 2024-06-01,07:19:40.000,153,11100767,-795,0,1717226379,12778.14040348,98.66166735000297,54391.38714336001 2024-06-01,07:19:41.000,153,11100736,-795,0,1717226380,12778.20103027,98.65461822000361,54391.49893728 2024-06-01,07:19:42.000,153,11100780,-795,0,1717226381,12778.268393369995,98.64756909000425,54391.61771832 2024-06-01,07:19:43.000,153,11100762,-795,0,1717226382,12778.329020159996,98.66166735000297,54391.66662816 2024-06-01,07:19:44.000,153,11100770,-795,0,1717226383,12778.376174329991,98.67576561000169,54391.61771832 2024-06-01,07:19:45.000,153,11100749,-795,0,1717226384,12778.329020159996,98.69691299999977,54391.52688576001 2024-06-01,07:19:46.000,153,11100709,-795,0,1717226385,12778.396383259991,98.73215865000384,54391.55483424001 2024-06-01,07:19:47.000,153,11100764,-795,0,1717226386,12778.396383259991,98.72510952000448,54391.56182136 2024-06-01,07:19:48.000,153,11100762,-795,0,1717226387,12778.369438019996,98.70396212999913,54391.533872880005 2024-06-01,07:19:49.000,153,11100746,-795,0,1717226388,12778.329020159996,98.67576561000169,54391.415091840005 2024-06-01,07:19:50.000,153,11100758,-795,0,1717226389,12778.36270171,98.7392077800032,54391.366182000005 2024-06-01,07:19:51.000,153,11100784,-795,0,1717226390,12778.376174329991,98.67576561000169,54391.54784712 2024-06-01,07:19:52.000,153,11100775,-795,0,1717226391,12778.40311957,98.69691299999977,54391.47797592001 2024-06-01,07:19:53.000,153,11100781,-795,0,1717226392,12778.423328500001,98.66166735000297,54391.49195016 2024-06-01,07:19:54.000,153,11100713,-795,0,1717226393,12778.40311957,98.70396212999913,54391.44304032 2024-06-01,07:19:55.000,153,11100721,-795,0,1717226394,12778.396383259991,98.66871648000233,54391.34522064 2024-06-01,07:19:56.000,153,11100794,-795,0,1717226395,12778.376174329991,98.71101125999849,54391.39413048 2024-06-01,07:19:57.000,153,11100720,-795,0,1717226396,12778.33575646999,98.6405199600049,54391.28233656 2024-06-01,07:19:58.000,153,11100776,-795,0,1717226397,12778.396383259991,98.66166735000297,54391.40810472001 2024-06-01,07:19:59.000,153,11100727,-795,0,1717226398,12778.40311957,98.6405199600049,54391.33823352001 2024-06-01,07:20:00.000,153,11100738,-795,0,1717226399,12778.38291064,98.66166735000297,54391.317272160006 2024-06-01,07:20:01.000,153,11100739,-795,0,1717226400,12778.470482669996,98.59822518000146,54391.4011176 2024-06-01,07:20:02.000,153,11100695,-795,0,1717226401,12778.423328500001,98.61937256999954,54391.42207896 2024-06-01,07:20:03.000,153,11100758,-795,0,1717226402,12778.483955290001,98.54888126999867,54391.37316912 2024-06-01,07:20:04.000,153,11100767,-795,0,1717226403,12778.40311957,98.57002866000403,54391.366182000005 2024-06-01,07:20:05.000,153,11100759,-795,0,1717226404,12778.389646949996,98.52068475000124,54391.17054264001 2024-06-01,07:20:06.000,153,11100769,-795,0,1717226405,12778.409855879996,98.51363562000188,54391.317272160006 2024-06-01,07:20:07.000,153,11100793,-795,0,1717226406,12778.497427909992,98.4783899699978,54391.42207896 2024-06-01,07:20:08.000,153,11100719,-795,0,1717226407,12778.463746360001,98.48543910000444,54391.37316912 2024-06-01,07:20:09.000,153,11100762,-795,0,1717226408,12778.470482669996,98.41494780000357,54391.39413048 2024-06-01,07:20:10.000,153,11100707,-795,0,1717226409,12778.457010049991,98.47134083999845,54391.28932368001 2024-06-01,07:20:11.000,153,11100805,-795,0,1717226410,12778.443537430001,98.3797021499995,54391.24041384001 2024-06-01,07:20:12.000,153,11100675,-795,0,1717226411,12778.409855879996,98.38675127999886,54391.28233656 2024-06-01,07:20:13.000,153,11100735,-795,0,1717226412,12778.423328500001,98.33740737000335,54391.198491120005 2024-06-01,07:20:14.000,153,11100806,-795,0,1717226413,12778.443537430001,98.33740737000335,54391.23342672 2024-06-01,07:20:15.000,153,11100775,-795,0,1717226414,12778.544582080001,98.30921084999864,54391.31028504001 2024-06-01,07:20:16.000,153,11100792,-795,0,1717226415,12778.551318389997,98.30216171999928,54391.38015624 2024-06-01,07:20:17.000,153,11100785,-795,0,1717226416,12778.611945179997,98.28806346000056,54391.296310800004 2024-06-01,07:20:18.000,153,11100739,-795,0,1717226417,12778.497427909992,98.25986694000312,54391.317272160006 2024-06-01,07:20:19.000,153,11100717,-795,0,1717226418,12778.571527319997,98.23871954999777,54391.24041384001 2024-06-01,07:20:20.000,153,11100774,-795,0,1717226419,12778.578263629992,98.2810143300012,54391.24041384001 2024-06-01,07:20:21.000,153,11100717,-795,0,1717226420,12778.625417800002,98.23167041999841,54391.26137520001 2024-06-01,07:20:22.000,153,11100755,-795,0,1717226421,12778.618681489992,98.25281781000376,54391.33823352001 2024-06-01,07:20:23.000,153,11100755,-795,0,1717226422,12778.611945179997,98.23871954999777,54391.2264396 2024-06-01,07:20:24.000,153,11100749,-795,0,1717226423,12778.510900529996,98.30216171999928,54390.912019200005 2024-06-01,07:20:25.000,153,11100753,-795,0,1717226424,12778.726462450002,98.26691607000248,54391.34522064 2024-06-01,07:20:26.000,153,11100753,-795,0,1717226425,12778.706253520002,98.22462128999905,54391.27534944 2024-06-01,07:20:27.000,153,11100729,-795,0,1717226426,12778.746671380002,98.23167041999841,54391.21246536 2024-06-01,07:20:28.000,153,11100814,-795,0,1717226427,12778.706253520002,98.2457686800044,54391.19150400001 2024-06-01,07:20:29.000,153,11100755,-795,0,1717226428,12778.746671380002,98.23871954999777,54391.26836232001 2024-06-01,07:20:30.000,153,11100715,-795,0,1717226429,12778.820770789993,98.26691607000248,54391.317272160006 2024-06-01,07:20:31.000,153,11100744,-795,0,1717226430,12778.867924959988,98.25986694000312,54391.35220776 2024-06-01,07:20:32.000,153,11100743,-795,0,1717226431,12778.861188649993,98.25986694000312,54391.31028504001 2024-06-01,07:20:33.000,153,11100783,-795,0,1717226432,12778.908342819988,98.25281781000376,54391.35220776 2024-06-01,07:20:34.000,153,11100733,-795,0,1717226433,12778.874661269998,98.2810143300012,54391.37316912 2024-06-01,07:20:35.000,153,11100780,-795,0,1717226434,12778.867924959988,98.23871954999777,54391.20547824 2024-06-01,07:20:36.000,153,11100769,-795,0,1717226435,12778.874661269998,98.29511258999992,54391.26836232001 2024-06-01,07:20:37.000,153,11100760,-795,0,1717226436,12778.935288059998,98.27396520000184,54391.296310800004 2024-06-01,07:20:38.000,153,11100736,-795,0,1717226437,12778.908342819988,98.28806346000056,54391.317272160006 2024-06-01,07:20:39.000,153,11100821,-795,0,1717226438,12778.975705919998,98.25281781000376,54391.28932368001 2024-06-01,07:20:40.000,153,11100765,-795,0,1717226439,12778.881397579993,98.25986694000312,54391.149581280006 2024-06-01,07:20:41.000,153,11100753,-795,0,1717226440,12778.962233299993,98.25986694000312,54391.247400960005 2024-06-01,07:20:42.000,153,11100749,-795,0,1717226441,12779.002651159994,98.25986694000312,54391.3312464 2024-06-01,07:20:43.000,153,11100758,-795,0,1717226442,12779.049805329989,98.27396520000184,54391.3312464 2024-06-01,07:20:44.000,153,11100769,-795,0,1717226443,12779.036332709999,98.30216171999928,54391.35220776 2024-06-01,07:20:45.000,153,11100759,-795,0,1717226444,12779.009387469989,98.29511258999992,54391.14259416001 2024-06-01,07:20:46.000,153,11100757,-755,0,1717226445,12779.022860089994,98.30216171999928,54391.2264396 2024-06-01,07:20:47.000,153,11100751,-795,0,1717226446,12779.103695809994,98.30216171999928,54391.35220776 2024-06-01,07:20:48.000,153,11100763,-795,0,1717226447,12779.117168429999,98.30216171999928,54391.42207896 2024-06-01,07:20:49.000,153,11100741,-795,0,1717226448,12779.103695809994,98.32330911000463,54391.34522064 2024-06-01,07:20:50.000,153,11100650,-795,0,1717226449,12779.076750569999,98.33035824000399,54391.28932368001 2024-06-01,07:20:51.000,153,11100768,-795,0,1717226450,12779.096959499999,98.3444565000027,54391.32425928 2024-06-01,07:20:52.000,153,11100730,-795,0,1717226451,12779.123904739994,98.32330911000463,54391.37316912 2024-06-01,07:20:53.000,153,11100756,-795,0,1717226452,12779.076750569999,98.29511258999992,54391.3312464 2024-06-01,07:20:54.000,153,11100723,-795,0,1717226453,12779.096959499999,98.3444565000027,54391.28233656 2024-06-01,07:20:55.000,153,11100749,-795,0,1717226454,12779.13064104999,98.32330911000463,54391.32425928 2024-06-01,07:20:56.000,153,11100757,-795,0,1717226455,12779.036332709999,98.33035824000399,54391.23342672 2024-06-01,07:20:57.000,153,11100759,-795,0,1717226456,12779.056541639999,98.33035824000399,54391.25438808 2024-06-01,07:20:58.000,153,11100765,-795,0,1717226457,12779.049805329989,98.29511258999992,54391.21945248001 2024-06-01,07:20:59.000,153,11100717,-795,0,1717226458,12779.17105890999,98.25986694000312,54391.296310800004 2024-06-01,07:21:00.000,153,11100740,-795,0,1717226459,12779.137377359999,98.23167041999841,54391.31028504001 2024-06-01,07:21:01.000,153,11100791,-795,0,1717226460,12779.076750569999,98.23167041999841,54391.128619920004 2024-06-01,07:21:02.000,153,11100725,-795,0,1717226461,12779.063277949994,98.21052303000033,54391.19150400001 2024-06-01,07:21:03.000,153,11100750,-795,0,1717226462,12779.19126783999,98.17527738000354,54391.34522064 2024-06-01,07:21:04.000,153,11100750,-795,0,1717226463,12779.184531529994,98.15412998999818,54391.4011176 2024-06-01,07:21:05.000,153,11100726,-795,0,1717226464,12779.19126783999,98.14003172999946,54391.28233656 2024-06-01,07:21:06.000,153,11100747,-795,0,1717226465,12779.164322599994,98.11888434000139,54391.31028504001 2024-06-01,07:21:07.000,153,11100763,-795,0,1717226466,12779.164322599994,98.16117912000482,54391.317272160006 2024-06-01,07:21:08.000,153,11100768,-795,0,1717226467,12779.19800415,98.11183521000203,54391.4011176 2024-06-01,07:21:09.000,153,11100776,-795,0,1717226468,12779.184531529994,98.16117912000482,54391.33823352001 2024-06-01,07:21:10.000,153,11100749,-795,0,1717226469,12779.070014259989,98.12593347000075,54391.14259416001 2024-06-01,07:21:11.000,153,11100731,-795,0,1717226470,12779.15084997999,98.11183521000203,54391.32425928 2024-06-01,07:21:12.000,153,11100732,-795,0,1717226471,12779.21147676999,98.11183521000203,54391.42906608001 2024-06-01,07:21:13.000,153,11100778,-795,0,1717226472,12779.204740459994,98.10478608000267,54391.42906608001 2024-06-01,07:21:14.000,153,11100794,-795,0,1717226473,12779.184531529994,98.06249129999924,54391.38714336001 2024-06-01,07:21:15.000,153,11100761,-795,0,1717226474,12779.157586289999,98.08363869000459,54391.296310800004 2024-06-01,07:21:16.000,153,11100804,-795,0,1717226475,12779.17779522,98.0342947800018,54391.17752976 2024-06-01,07:21:17.000,153,11100753,-795,0,1717226476,12779.164322599994,98.05544216999988,54391.317272160006 2024-06-01,07:21:18.000,153,11100737,-795,0,1717226477,12779.19126783999,98.06249129999924,54391.198491120005 2024-06-01,07:21:19.000,153,11100763,-795,0,1717226478,12779.123904739994,98.04839304000052,54391.16355552 2024-06-01,07:21:20.000,153,11100717,-795,0,1717226479,12779.157586289999,97.99904912999773,54391.18451688 2024-06-01,07:21:21.000,153,11100751,-795,0,1717226480,12779.164322599994,98.04134391000116,54391.247400960005 2024-06-01,07:21:22.000,153,11100763,-795,0,1717226481,12779.17779522,98.00609826000436,54391.21246536 2024-06-01,07:21:23.000,153,11100752,-795,0,1717226482,12779.123904739994,98.04839304000052,54391.14259416001 2024-06-01,07:21:24.000,153,11100762,-795,0,1717226483,12779.184531529994,98.01314739000372,54391.128619920004 2024-06-01,07:21:25.000,153,11100760,-795,0,1717226484,12779.096959499999,98.06249129999924,54391.030800240005 2024-06-01,07:21:26.000,153,11100748,-795,0,1717226485,12779.043069019994,98.02724565000244,54391.016826 2024-06-01,07:21:27.000,153,11100741,-795,0,1717226486,12779.123904739994,97.99904912999773,54391.2264396 2024-06-01,07:21:28.000,153,11100761,-795,0,1717226487,12779.144113669994,97.96380348000093,54391.21246536 2024-06-01,07:21:29.000,153,11100775,-795,0,1717226488,12779.11043211999,98.00609826000436,54391.17054264001 2024-06-01,07:21:30.000,153,11100746,-795,0,1717226489,12779.063277949994,98.01314739000372,54391.05176160001 2024-06-01,07:21:31.000,153,11100711,-795,0,1717226490,12779.063277949994,97.97085261000029,54391.079710080005 2024-06-01,07:21:32.000,153,11100782,-795,0,1717226491,12779.090223189989,97.96380348000093,54391.13560704 2024-06-01,07:21:33.000,153,11100759,-795,0,1717226492,12779.029596399989,98.00609826000436,54391.14259416001 2024-06-01,07:21:34.000,153,11100708,-795,0,1717226493,12779.049805329989,97.97085261000029,54391.16355552 2024-06-01,07:21:35.000,153,11100738,-795,0,1717226494,12778.955496989998,98.0342947800018,54390.97490328001 2024-06-01,07:21:36.000,153,11100785,-795,0,1717226495,12779.002651159994,97.99904912999773,54390.98887752 2024-06-01,07:21:37.000,153,11100769,-795,0,1717226496,12778.995914849998,97.96380348000093,54391.10067144001 2024-06-01,07:21:38.000,153,11100763,-795,0,1717226497,12778.982442229993,97.98495086999901,54391.05874872 2024-06-01,07:21:39.000,153,11100744,-795,0,1717226498,12778.955496989998,98.05544216999988,54391.09368432001 2024-06-01,07:21:40.000,153,11100750,-795,0,1717226499,12778.894870199998,98.05544216999988,54390.91900632 2024-06-01,07:21:41.000,153,11100754,-795,0,1717226500,12778.861188649993,98.0342947800018,54390.85612224001 2024-06-01,07:21:42.000,153,11100756,-795,0,1717226501,12778.921815439993,98.0695404299986,54391.05176160001 2024-06-01,07:21:43.000,153,11100762,-795,0,1717226502,12778.881397579993,98.06249129999924,54391.03778736 2024-06-01,07:21:44.000,153,11100749,-795,0,1717226503,12778.847716030003,98.09068782000395,54391.00983888 2024-06-01,07:21:45.000,153,11100815,-795,0,1717226504,12778.881397579993,98.10478608000267,54390.98887752 2024-06-01,07:21:46.000,153,11100741,-795,0,1717226505,12778.901606509993,98.1329826000001,54391.06573584 2024-06-01,07:21:47.000,153,11100781,-795,0,1717226506,12778.827507100003,98.09773695000331,54391.02381312001 2024-06-01,07:21:48.000,153,11100733,-795,0,1717226507,12778.840979719993,98.10478608000267,54390.96791616 2024-06-01,07:21:49.000,153,11100756,-795,0,1717226508,12778.760143999993,98.11183521000203,54390.863109360005 2024-06-01,07:21:50.000,153,11100785,-795,0,1717226509,12778.753407689997,98.11888434000139,54390.80022528 2024-06-01,07:21:51.000,153,11100762,-795,0,1717226510,12778.814034479998,98.12593347000075,54391.02381312001 2024-06-01,07:21:52.000,153,11100790,-795,0,1717226511,12778.787089240002,98.19642477000161,54390.97490328001 2024-06-01,07:21:53.000,153,11100766,-795,0,1717226512,12778.793825549998,98.16822825000418,54390.981890400006 2024-06-01,07:21:54.000,153,11100713,-795,0,1717226513,12778.780352929993,98.22462128999905,54390.93996768 2024-06-01,07:21:55.000,153,11100752,-795,0,1717226514,12778.706253520002,98.21757215999969,54390.78625104001 2024-06-01,07:21:56.000,153,11100675,-795,0,1717226515,12778.712989829997,98.23871954999777,54390.83516088001 2024-06-01,07:21:57.000,153,11100758,-795,0,1717226516,12778.739935069992,98.23167041999841,54390.89105784 2024-06-01,07:21:58.000,153,11100745,-795,0,1717226517,12778.618681489992,98.26691607000248,54390.72336696 2024-06-01,07:21:59.000,153,11100742,-795,0,1717226518,12778.524373150001,98.25281781000376,54390.59061168001 2024-06-01,07:22:00.000,153,11100760,-795,0,1717226519,12778.611945179997,98.2457686800044,54390.70939272 2024-06-01,07:22:01.000,153,11100753,-795,0,1717226520,12778.665835660002,98.2457686800044,54390.82817376 2024-06-01,07:22:02.000,153,11100712,-795,0,1717226521,12778.618681489992,98.26691607000248,54390.842148 2024-06-01,07:22:03.000,153,11100784,-795,0,1717226522,12778.618681489992,98.25281781000376,54390.80721240001 2024-06-01,07:22:14.000,153,11100731,-795,0,1717226533,12778.578263629992,98.44314432000101,54390.83516088001 2024-06-01,07:22:15.000,153,11100754,-795,0,1717226534,12778.591736249997,98.40789867000422,54390.73734120001 2024-06-01,07:22:16.000,153,11100727,-795,0,1717226535,12778.578263629992,98.44314432000101,54390.793238160004 2024-06-01,07:22:17.000,153,11100729,-795,0,1717226536,12778.632154109997,98.45724257999973,54390.87009648 2024-06-01,07:22:18.000,153,11100670,-795,0,1717226537,12778.591736249997,98.45724257999973,54390.82118664 2024-06-01,07:22:19.000,153,11100738,-795,0,1717226538,12778.672571969997,98.46429170999909,54390.80022528 2024-06-01,07:22:20.000,153,11100762,-795,0,1717226539,12778.605208870002,98.51363562000188,54390.744328320005 2024-06-01,07:22:21.000,153,11100727,-795,0,1717226540,12778.598472559992,98.51363562000188,54390.73734120001 2024-06-01,07:22:22.000,153,11100739,-795,0,1717226541,12778.544582080001,98.5277338800006,54390.66048288 2024-06-01,07:22:23.000,153,11100757,-795,0,1717226542,12778.665835660002,98.54183213999931,54390.89804496 2024-06-01,07:22:24.000,153,11100753,-795,0,1717226543,12778.712989829997,98.56297953000467,54390.93996768 2024-06-01,07:22:25.000,153,11100772,-795,0,1717226544,12778.739935069992,98.57002866000403,54390.89804496 2024-06-01,07:22:26.000,153,11100714,-795,0,1717226545,12778.692780899997,98.60527431000082,54390.9469548 2024-06-01,07:22:27.000,153,11100781,-795,0,1717226546,12778.733198759997,98.6405199600049,54391.00285176001 2024-06-01,07:22:28.000,153,11100798,-795,0,1717226547,12778.753407689997,98.63347082999826,54391.05874872 2024-06-01,07:22:29.000,153,11100790,-795,0,1717226548,12778.807298170002,98.68281474000105,54391.02381312001 2024-06-01,07:22:30.000,153,11100762,-795,0,1717226549,12778.766880310002,98.71806038999785,54390.95394192001 2024-06-01,07:22:31.000,153,11100726,-795,0,1717226550,12778.867924959988,98.75330604000192,54390.96791616 2024-06-01,07:22:32.000,153,11100768,-795,0,1717226551,12778.867924959988,98.76035517000128,54391.128619920004 2024-06-01,07:22:33.000,153,11100734,-795,0,1717226552,12778.901606509993,98.79560081999807,54391.17752976 2024-06-01,07:22:44.000,153,11100758,-795,0,1717226563,12779.184531529994,99.16215558000113,54391.27534944 2024-06-01,07:22:45.000,153,11100742,-795,0,1717226564,12779.15084997999,99.232646880002,54391.149581280006 2024-06-01,07:22:46.000,153,11100762,-795,0,1717226565,12779.17105890999,99.27494165999815,54391.28932368001 2024-06-01,07:22:47.000,153,11100757,-795,0,1717226566,12779.25863094,99.30313818000286,54391.38714336001 2024-06-01,07:22:48.000,153,11100735,-795,0,1717226567,12779.25863094,99.33838382999966,54391.35220776 2024-06-01,07:22:49.000,153,11100746,-795,0,1717226568,12779.366411899995,99.36658035000437,54391.47797592001 2024-06-01,07:22:50.000,153,11100698,-795,0,1717226569,12779.33273034999,99.41592425999988,54391.39413048 2024-06-01,07:22:51.000,153,11100752,-795,0,1717226570,12779.2990488,99.42297338999924,54391.28932368001 2024-06-01,07:22:52.000,153,11100793,-795,0,1717226571,12779.35293927999,99.45116991000396,54391.4011176 2024-06-01,07:22:53.000,153,11100751,-795,0,1717226572,12779.43377499999,99.49346469000011,54391.52688576001 2024-06-01,07:22:54.000,153,11100755,-795,0,1717226573,12779.48092917,99.48641556000075,54391.6107312 2024-06-01,07:22:55.000,153,11100764,-795,0,1717226574,12779.487665479995,99.56395599000098,54391.533872880005 2024-06-01,07:22:56.000,153,11100748,-795,0,1717226575,12779.507874409996,99.55690686000162,54391.61771832 2024-06-01,07:22:57.000,153,11100789,-795,0,1717226576,12779.60218275,99.59215250999841,54391.72252512001 2024-06-01,07:22:58.000,153,11100788,-795,0,1717226577,12779.615655369991,99.69788946000335,54391.66662816 2024-06-01,07:22:59.000,153,11100749,-795,0,1717226578,12779.642600610001,99.72608598000079,54391.715538 2024-06-01,07:23:00.000,153,11100736,-795,0,1717226579,12779.507874409996,99.66264380999928,54391.51989864 2024-06-01,07:23:01.000,153,11100739,-795,0,1717226580,12779.642600610001,99.71903685000143,54391.66662816 2024-06-01,07:23:02.000,153,11100716,-795,0,1717226581,12779.723436330001,99.79657728000166,54391.8552804 2024-06-01,07:23:03.000,153,11100804,-795,0,1717226582,12779.716700019992,99.80362641000102,54391.93213872001 2024-06-01,07:23:04.000,153,11100720,-795,0,1717226583,12779.736908949992,99.77542989000358,54391.97406144 2024-06-01,07:23:05.000,153,11100755,-795,0,1717226584,12779.763854190001,99.86001945000316,54391.91117736001 2024-06-01,07:23:06.000,153,11100749,-795,0,1717226585,12779.723436330001,99.87411771000188,54391.79239632001 2024-06-01,07:23:07.000,153,11100774,-795,0,1717226586,12779.723436330001,99.90231422999932,54391.799383440004 2024-06-01,07:23:08.000,153,11100753,-795,0,1717226587,12779.817744669992,99.86706858000252,54391.820344800006 2024-06-01,07:23:09.000,153,11100800,-795,0,1717226588,12779.905316700002,99.95165814000211,54392.05091976 2024-06-01,07:23:10.000,153,11100751,-795,0,1717226589,12779.898580389992,100.01510031000362,54392.10681672001 2024-06-01,07:23:11.000,153,11100754,-795,0,1717226590,12779.945734560002,100.05034596000041,54392.01598416 2024-06-01,07:23:12.000,153,11100774,-795,0,1717226591,12779.986152420002,100.0362477000017,54392.10681672001 2024-06-01,07:23:13.000,153,11100774,-795,0,1717226592,12780.019833969993,100.07854247999785,54392.19066216 2024-06-01,07:23:14.000,153,11100744,-795,0,1717226593,12780.053515519998,100.12083726000128,54392.21861064 2024-06-01,07:23:15.000,153,11100766,-795,0,1717226594,12780.019833969993,100.17018117000407,54392.155726560006 2024-06-01,07:23:16.000,153,11100759,-795,0,1717226595,12780.107405999988,100.17018117000407,54392.31643032001 2024-06-01,07:23:17.000,153,11100776,-795,0,1717226596,12780.127614929988,100.19837769000151,54392.35835304 2024-06-01,07:23:18.000,153,11100765,-795,0,1717226597,12780.168032789989,100.21952507999958,54392.40027576 2024-06-01,07:23:19.000,153,11100742,-795,0,1717226598,12780.208450649989,100.29001638000045,54392.323417440006 2024-06-01,07:23:20.000,153,11100711,-795,0,1717226599,12780.221923269994,100.31116376999853,54392.28848184 2024-06-01,07:23:21.000,153,11100726,-795,0,1717226600,12780.269077439989,100.35345855000196,54392.470146960004 2024-06-01,07:23:22.000,153,11100738,-795,0,1717226601,12780.32970422999,100.36050768000132,54392.45617272 2024-06-01,07:23:23.000,153,11100695,-795,0,1717226602,12780.309495299989,100.41690072000347,54392.40027576 2024-06-01,07:23:24.000,153,11100741,-795,0,1717226603,12780.296022679999,100.43099898000219,54392.41425000001 2024-06-01,07:23:25.000,153,11100755,-795,0,1717226604,12780.262341129994,100.45919549999962,54392.372327280005 2024-06-01,07:23:26.000,153,11100702,-795,0,1717226605,12780.275813749999,100.47329375999834,54392.33040456 2024-06-01,07:23:27.000,153,11100720,-795,0,1717226606,12780.43748519,100.52263767000113,54392.59591512 2024-06-01,07:23:28.000,153,11100788,-795,0,1717226607,12780.43748519,100.52968680000049,54392.58194088001 2024-06-01,07:23:29.000,153,11100741,-795,0,1717226608,12780.39706733,100.62132548999944,54392.60988936001 2024-06-01,07:23:30.000,153,11100697,-795,0,1717226609,12780.343176849994,100.6283746199988,54392.47713408 2024-06-01,07:23:31.000,153,11100754,-795,0,1717226610,12780.356649469999,100.68476766000094,54392.47713408 2024-06-01,07:23:32.000,153,11100752,-795,0,1717226611,12780.43074887999,100.69886591999966,54392.63085072001 2024-06-01,07:23:33.000,153,11100722,-795,0,1717226612,12780.45095780999,100.72706244000437,54392.66578632 2024-06-01,07:23:34.000,153,11100729,-795,0,1717226613,12780.47790305,100.76935722000053,54392.658799200006 2024-06-01,07:23:35.000,153,11100747,-795,0,1717226614,12780.464430429995,100.81165200000396,54392.637837840004 2024-06-01,07:23:36.000,153,11100775,-795,0,1717226615,12780.484639359995,100.81165200000396,54392.707709040005 2024-06-01,07:23:37.000,153,11100760,-795,0,1717226616,12780.45769412,100.86099590999947,54392.81950296001 2024-06-01,07:23:38.000,153,11100725,-795,0,1717226617,12780.464430429995,100.88214330000483,54392.8334772 2024-06-01,07:23:39.000,153,11100726,-795,0,1717226618,12780.49811198,100.96673286000441,54392.78456736 2024-06-01,07:23:40.000,153,11100739,-795,0,1717226619,12780.49137566999,101.01607676999993,54392.61687648 2024-06-01,07:23:41.000,153,11100772,-795,0,1717226620,12780.545266149995,101.03017502999865,54392.70072192001 2024-06-01,07:23:42.000,153,11100778,-795,0,1717226621,12780.61262924999,101.05837155000336,54392.86142568 2024-06-01,07:23:43.000,153,11100739,-795,0,1717226622,12780.61936556,101.11476458999823,54392.86841280001 2024-06-01,07:23:44.000,153,11100749,-795,0,1717226623,12780.67999235,101.14296111000294,54392.91033552 2024-06-01,07:23:45.000,153,11100722,-795,0,1717226624,12780.61936556,101.20640328000445,54392.805528720004 2024-06-01,07:23:46.000,153,11100740,-795,0,1717226625,12780.65978342,101.19935414999782,54392.93828400001 2024-06-01,07:23:47.000,153,11100758,-795,0,1717226626,12780.63957449,101.2980419700034,54393.00116808 2024-06-01,07:23:48.000,153,11100798,-795,0,1717226627,12780.71367389999,101.29099284000404,54392.93828400001 2024-06-01,07:23:49.000,153,11100742,-795,0,1717226628,12780.70020128,101.32623849000083,54393.0081552 2024-06-01,07:23:50.000,153,11100775,-795,0,1717226629,12780.65978342,101.38263153000298,54392.89636128001 2024-06-01,07:23:51.000,153,11100747,-795,0,1717226630,12780.74061914,101.4319754399985,54393.23873016 2024-06-01,07:23:52.000,153,11100740,-795,0,1717226631,12780.767564379996,101.43902456999785,54393.17584608 2024-06-01,07:23:53.000,153,11100736,-795,0,1717226632,12780.767564379996,101.48836848000064,54393.16885896 2024-06-01,07:23:54.000,153,11100716,-795,0,1717226633,12780.76082807,101.5447615200028,54393.02212944 2024-06-01,07:23:55.000,153,11100754,-795,0,1717226634,12780.794509619991,101.56590891000087,54393.07103928 2024-06-01,07:23:56.000,153,11100750,-795,0,1717226635,12780.774300689991,101.62230195000302,54393.13392336001 2024-06-01,07:23:57.000,153,11100731,-795,0,1717226636,12780.834927479991,101.6082036900043,54393.24571728 2024-06-01,07:23:58.000,153,11100752,-795,0,1717226637,12780.82145486,101.67164585999853,54393.20379456001 2024-06-01,07:23:59.000,153,11100774,-795,0,1717226638,12780.868609029996,101.6434493400011,54393.24571728 2024-06-01,07:24:00.000,153,11100736,-795,0,1717226639,12780.875345339991,101.69279325000389,54393.18982032 2024-06-01,07:24:01.000,153,11100737,-795,0,1717226640,12780.84166379,101.73508803000004,54393.15488472001 2024-06-01,07:24:02.000,153,11100766,-795,0,1717226641,12780.922499510001,101.75623541999812,54393.28065288001 2024-06-01,07:24:03.000,153,11100772,-795,0,1717226642,12780.989862609997,101.72803890000068,54393.23174304001 2024-06-01,07:24:04.000,153,11100755,-795,0,1717226643,12780.996598919992,101.79148107000219,54393.28764 2024-06-01,07:24:05.000,153,11100732,-795,0,1717226644,12781.010071539997,101.76328455000476,54393.17584608 2024-06-01,07:24:06.000,153,11100729,-795,0,1717226645,12780.989862609997,101.83377584999835,54393.16885896 2024-06-01,07:24:07.000,153,11100757,-795,0,1717226646,12781.111116189997,101.81967758999963,54393.36449832 2024-06-01,07:24:08.000,153,11100743,-795,0,1717226647,12781.084170950002,101.82672671999899,54393.39943392001 2024-06-01,07:24:09.000,153,11100735,-795,0,1717226648,12781.131325119997,101.86902150000242,54393.37148544001 2024-06-01,07:24:10.000,153,11100708,-795,0,1717226649,12781.144797740002,101.91131627999857,54393.27366576001 2024-06-01,07:24:11.000,153,11100772,-795,0,1717226650,12781.117852499992,101.8901688900005,54393.34353696 2024-06-01,07:24:12.000,153,11100746,-795,0,1717226651,12781.131325119997,101.89721801999985,54393.36449832 2024-06-01,07:24:13.000,153,11100784,-755,0,1717226652,12781.171742979997,101.87607063000178,54393.38545968 2024-06-01,07:24:14.000,153,11100781,-795,0,1717226653,12781.165006670002,101.91836540999793,54393.38545968 2024-06-01,07:24:15.000,153,11100743,-795,0,1717226654,12781.185215600002,101.90426714999921,54393.38545968 2024-06-01,07:24:16.000,153,11100729,-795,0,1717226655,12781.158270359992,101.93951280000329,54393.32257560001 2024-06-01,07:24:17.000,153,11100767,-795,0,1717226656,12781.178479289993,101.92541454000457,54393.30161424001 2024-06-01,07:24:18.000,153,11100698,-795,0,1717226657,12781.225633460002,101.93951280000329,54393.44135664001 2024-06-01,07:24:19.000,153,11100732,-795,0,1717226658,12781.239106079993,101.91836540999793,54393.378472560005 2024-06-01,07:24:20.000,153,11100768,-795,0,1717226659,12781.171742979997,101.88311976000114,54393.42039528001 2024-06-01,07:24:21.000,153,11100736,-795,0,1717226660,12781.239106079993,101.88311976000114,54393.44135664001 2024-06-01,07:24:22.000,153,11100763,-795,0,1717226661,12781.144797740002,101.93951280000329,54393.37148544001 2024-06-01,07:24:23.000,153,11100759,-795,0,1717226662,12781.178479289993,101.93246367000393,54393.36449832 2024-06-01,07:24:24.000,153,11100761,-795,0,1717226663,12781.232369769998,101.88311976000114,54393.51122784 2024-06-01,07:24:25.000,153,11100776,-795,0,1717226664,12781.225633460002,101.88311976000114,54393.546163440005 2024-06-01,07:24:26.000,153,11100750,-795,0,1717226665,12781.171742979997,101.8901688900005,54393.3924468 2024-06-01,07:24:27.000,153,11100712,-795,0,1717226666,12781.151534049997,101.84787411000434,54393.3924468 2024-06-01,07:24:28.000,153,11100734,-795,0,1717226667,12781.171742979997,101.8549232400037,54393.42039528001 2024-06-01,07:24:29.000,153,11100729,-795,0,1717226668,12781.185215600002,101.84787411000434,54393.42039528001 2024-06-01,07:24:30.000,153,11100760,-795,0,1717226669,12781.178479289993,101.8408249799977,54393.427382400005 2024-06-01,07:24:31.000,153,11100770,-795,0,1717226670,12781.212160839998,101.81967758999963,54393.476292240004 2024-06-01,07:24:32.000,153,11100783,-795,0,1717226671,12781.191951909997,101.82672671999899,54393.36449832 2024-06-01,07:24:33.000,153,11100754,-795,0,1717226672,12781.306469179988,101.77738281000347,54393.56712480001 2024-06-01,07:24:34.000,153,11100775,-795,0,1717226673,12781.266051320003,101.73508803000004,54393.51122784 2024-06-01,07:24:35.000,153,11100735,-795,0,1717226674,12781.239106079993,101.75623541999812,54393.35052408001 2024-06-01,07:24:36.000,153,11100722,-795,0,1717226675,12781.279523939993,101.76328455000476,54393.38545968 2024-06-01,07:24:37.000,153,11100755,-795,0,1717226676,12781.333414419998,101.73508803000004,54393.44834376001 2024-06-01,07:24:38.000,153,11100796,-795,0,1717226677,12781.333414419998,101.75623541999812,54393.476292240004 2024-06-01,07:24:39.000,153,11100756,-795,0,1717226678,12781.340150729993,101.74918628999876,54393.476292240004 2024-06-01,07:24:40.000,153,11100722,-795,0,1717226679,12781.340150729993,101.74918628999876,54393.39943392001 2024-06-01,07:24:41.000,153,11100780,-795,0,1717226680,12781.414250139998,101.76328455000476,54393.46930512001 2024-06-01,07:24:42.000,153,11100765,-795,0,1717226681,12781.400777519993,101.72803890000068,54393.42039528001 2024-06-01,07:24:43.000,153,11100818,-795,0,1717226682,12781.387304899989,101.72803890000068,54393.329562720006 2024-06-01,07:24:44.000,153,11100773,-795,0,1717226683,12781.333414419998,101.73508803000004,54393.29462712 2024-06-01,07:24:45.000,153,11100783,-795,0,1717226684,12781.306469179988,101.75623541999812,54393.1478976 2024-06-01,07:24:46.000,153,11100725,-795,0,1717226685,12781.286260249988,101.78443194000283,54393.20379456001 2024-06-01,07:24:47.000,153,11100776,-795,0,1717226686,12781.407513829989,101.81967758999963,54393.34353696 2024-06-01,07:24:48.000,153,11100760,-795,0,1717226687,12781.407513829989,101.80557933000091,54393.3575112 2024-06-01,07:24:49.000,153,11100737,-795,0,1717226688,12781.420986449994,101.80557933000091,54393.329562720006 2024-06-01,07:24:50.000,153,11100702,-795,0,1717226689,12781.353623349998,101.83377584999835,54393.2177688 2024-06-01,07:24:51.000,153,11100767,-795,0,1717226690,12781.340150729993,101.83377584999835,54393.22475592 2024-06-01,07:24:52.000,153,11100795,-795,0,1717226691,12781.447931689989,101.81262846000027,54393.308601360004 2024-06-01,07:24:53.000,153,11100725,-795,0,1717226692,12781.508558479989,101.86902150000242,54393.329562720006 2024-06-01,07:24:54.000,153,11100757,-795,0,1717226693,12781.481613239994,101.83377584999835,54393.33654984 2024-06-01,07:24:55.000,153,11100737,-795,0,1717226694,12781.54897633999,101.81262846000027,54393.20379456001 2024-06-01,07:24:56.000,153,11100780,-795,0,1717226695,12781.555712649999,101.84787411000434,54393.19680744 2024-06-01,07:24:57.000,153,11100731,-795,0,1717226696,12781.56918526999,101.87607063000178,54393.27366576001 2024-06-01,07:24:58.000,153,11100774,-795,0,1717226697,12781.596130509999,101.83377584999835,54393.25270440001 2024-06-01,07:24:59.000,153,11100748,-795,0,1717226698,12781.596130509999,101.88311976000114,54393.17584608 2024-06-01,07:25:00.000,153,11100759,-795,0,1717226699,12781.562448959994,101.89721801999985,54393.0081552 2024-06-01,07:25:01.000,153,11100750,-795,0,1717226700,12781.582657889994,101.8549232400037,54392.98719384001 2024-06-01,07:25:02.000,153,11100746,-795,0,1717226701,12781.535503719999,101.88311976000114,54393.09898776 2024-06-01,07:25:03.000,153,11100758,-795,0,1717226702,12781.67696623,101.88311976000114,54393.210781680005 2024-06-01,07:25:04.000,153,11100700,-795,0,1717226703,12781.703911469995,101.84787411000434,54393.18982032 2024-06-01,07:25:05.000,153,11100735,-795,0,1717226704,12781.67022991999,101.87607063000178,54393.210781680005 2024-06-01,07:25:06.000,153,11100699,-795,0,1717226705,12781.623075749994,101.86902150000242,54393.00116808 2024-06-01,07:25:07.000,153,11100712,-795,0,1717226706,12781.683702539995,101.8901688900005,54393.07103928 2024-06-01,07:25:08.000,153,11100776,-795,0,1717226707,12781.71738409,101.86902150000242,54393.20379456001 2024-06-01,07:25:09.000,153,11100757,-795,0,1717226708,12781.764538259995,101.84787411000434,54393.13392336001 2024-06-01,07:25:10.000,153,11100820,-795,0,1717226709,12781.69043884999,101.84787411000434,54393.043090800005 2024-06-01,07:25:11.000,153,11100772,-795,0,1717226710,12781.804956119995,101.86902150000242,54393.17584608 2024-06-01,07:25:12.000,153,11100785,-795,0,1717226711,12781.91947339,101.83377584999835,54393.24571728 2024-06-01,07:25:13.000,153,11100745,-795,0,1717226712,12781.89926446,101.84787411000434,54393.20379456001 2024-06-01,07:25:14.000,153,11100728,-795,0,1717226713,12781.906000769995,101.87607063000178,54393.17584608 2024-06-01,07:25:15.000,153,11100796,-795,0,1717226714,12781.81169242999,101.84787411000434,54392.994180960006 2024-06-01,07:25:16.000,153,11100791,-795,0,1717226715,12781.87231921999,101.84787411000434,54392.994180960006 2024-06-01,07:25:17.000,153,11100774,-795,0,1717226716,12781.946418629996,101.84787411000434,54393.11296200001 2024-06-01,07:25:18.000,153,11100746,-795,0,1717226717,12781.89926446,101.8408249799977,54393.092000640005 2024-06-01,07:25:19.000,153,11100788,-795,0,1717226718,12781.8588466,101.86197237000306,54392.93129688 2024-06-01,07:25:20.000,153,11100778,-795,0,1717226719,12781.87231921999,101.84787411000434,54392.95225824 2024-06-01,07:25:21.000,153,11100771,-795,0,1717226720,12781.885791839995,101.83377584999835,54392.91732264001 2024-06-01,07:25:22.000,153,11100743,-795,0,1717226721,12781.93968232,101.84787411000434,54392.994180960006 2024-06-01,07:25:23.000,153,11100775,-795,0,1717226722,12781.966627559996,101.83377584999835,54392.96623248001 2024-06-01,07:25:24.000,153,11100715,-795,0,1717226723,12781.95315493999,101.81967758999963,54392.89636128001 2024-06-01,07:25:25.000,153,11100730,-795,0,1717226724,12781.91273707999,101.8408249799977,54392.72867040001 2024-06-01,07:25:26.000,153,11100767,-795,0,1717226725,12781.89926446,101.8408249799977,54392.74264464 2024-06-01,07:25:27.000,153,11100819,-795,0,1717226726,12781.95989125,101.8408249799977,54392.84046432 2024-06-01,07:25:28.000,153,11100749,-795,0,1717226727,12781.95315493999,101.8549232400037,54392.86841280001 2024-06-01,07:25:29.000,153,11100776,-795,0,1717226728,12781.926209699996,101.8549232400037,54392.78456736 2024-06-01,07:25:30.000,153,11100733,-795,0,1717226729,12781.926209699996,101.86902150000242,54392.658799200006 2024-06-01,07:25:31.000,153,11100805,-795,0,1717226730,12781.89252814999,101.87607063000178,54392.59591512 2024-06-01,07:25:32.000,153,11100712,-795,0,1717226731,12781.93968232,101.90426714999921,54392.66578632 2024-06-01,07:25:33.000,153,11100709,-795,0,1717226732,12781.95315493999,101.90426714999921,54392.71469616 2024-06-01,07:25:34.000,153,11100730,-795,0,1717226733,12781.95315493999,101.93951280000329,54392.73565752 2024-06-01,07:25:35.000,153,11100747,-795,0,1717226734,12781.946418629996,101.91836540999793,54392.68674768 2024-06-01,07:25:36.000,153,11100716,-795,0,1717226735,12781.93294600999,101.93951280000329,54392.64482496 2024-06-01,07:25:37.000,153,11100759,-795,0,1717226736,12781.95989125,101.92541454000457,54392.66578632 2024-06-01,07:25:38.000,153,11100721,-795,0,1717226737,12781.946418629996,101.96770932000072,54392.60290224001 2024-06-01,07:25:39.000,153,11100723,-795,0,1717226738,12781.966627559996,101.96770932000072,54392.58194088001 2024-06-01,07:25:40.000,153,11100766,-795,0,1717226739,12781.885791839995,101.93246367000393,54392.4491856 2024-06-01,07:25:41.000,153,11100739,-795,0,1717226740,12781.91273707999,101.92541454000457,54392.47713408 2024-06-01,07:25:42.000,153,11100758,-795,0,1717226741,12781.93968232,102.0029549700048,54392.5539924 2024-06-01,07:25:43.000,153,11100748,-795,0,1717226742,12781.966627559996,101.94656193000264,54392.58194088001 2024-06-01,07:25:44.000,153,11100706,-795,0,1717226743,12781.95989125,101.953611060002,54392.56796664 2024-06-01,07:25:45.000,153,11100739,-795,0,1717226744,12781.97336386999,101.92541454000457,54392.45617272 2024-06-01,07:25:46.000,153,11100693,-795,0,1717226745,12781.87905553,101.97475845000008,54392.28149472 2024-06-01,07:25:47.000,153,11100698,-795,0,1717226746,12781.95315493999,101.92541454000457,54392.44219848001 2024-06-01,07:25:48.000,153,11100734,-795,0,1717226747,12781.97336386999,101.98180757999944,54392.39328864001 2024-06-01,07:25:49.000,153,11100721,-795,0,1717226748,12781.95989125,101.91836540999793,54392.3793144 2024-06-01,07:25:50.000,153,11100771,-795,0,1717226749,12781.93294600999,101.98180757999944,54392.19764928001 2024-06-01,07:25:51.000,153,11100730,-795,0,1717226750,12781.966627559996,101.93246367000393,54392.27450760001 2024-06-01,07:25:52.000,153,11100745,-795,0,1717226751,12781.98010018,101.97475845000008,54392.29546896001 2024-06-01,07:25:53.000,153,11100793,-795,0,1717226752,12781.986836489996,101.96066019000136,54392.323417440006 2024-06-01,07:25:54.000,153,11100737,-795,0,1717226753,12781.946418629996,101.96770932000072,54392.253546240005 2024-06-01,07:25:55.000,153,11100705,-795,0,1717226754,12781.85211028999,101.953611060002,54392.09982960001 2024-06-01,07:25:56.000,153,11100637,-795,0,1717226755,12781.885791839995,101.98180757999944,54392.10681672001 2024-06-01,07:25:57.000,153,11100750,-795,0,1717226756,12781.89252814999,101.93246367000393,54392.134765200004 2024-06-01,07:25:58.000,153,11100730,-795,0,1717226757,12781.91273707999,101.96770932000072,54392.134765200004 2024-06-01,07:25:59.000,153,11100720,-795,0,1717226758,12781.89252814999,101.96066019000136,54392.12079096 2024-06-01,07:26:00.000,153,11100731,-795,0,1717226759,12781.87905553,101.9888567099988,54392.12777808001 2024-06-01,07:26:01.000,153,11100719,-795,0,1717226760,12781.91947339,101.96066019000136,54392.18367504 2024-06-01,07:26:02.000,153,11100731,-795,0,1717226761,12781.87905553,101.97475845000008,54392.14175232 2024-06-01,07:26:03.000,153,11100722,-795,0,1717226762,12781.75780195,101.99590583999816,54391.98104856001 2024-06-01,07:26:14.000,153,11100753,-795,0,1717226773,12781.69043884999,101.92541454000457,54391.6806024 2024-06-01,07:26:15.000,153,11100757,-795,0,1717226774,12781.67696623,101.87607063000178,54391.62470544001 2024-06-01,07:26:16.000,153,11100758,-795,0,1717226775,12781.60960312999,101.8549232400037,54391.61771832 2024-06-01,07:26:17.000,153,11100749,-795,0,1717226776,12781.683702539995,101.8549232400037,54391.68758952 2024-06-01,07:26:18.000,153,11100779,-795,0,1717226777,12781.60960312999,101.84787411000434,54391.6107312 2024-06-01,07:26:19.000,153,11100744,-795,0,1717226778,12781.69717516,101.81967758999963,54391.56880848 2024-06-01,07:26:20.000,153,11100757,-795,0,1717226779,12781.596130509999,101.83377584999835,54391.24041384001 2024-06-01,07:26:21.000,153,11100771,-795,0,1717226780,12781.56918526999,101.81967758999963,54391.296310800004 2024-06-01,07:26:22.000,153,11100722,-795,0,1717226781,12781.596130509999,101.76328455000476,54391.30329792 2024-06-01,07:26:23.000,153,11100753,-795,0,1717226782,12781.69043884999,101.7421371599994,54391.484963040006 2024-06-01,07:26:24.000,153,11100735,-795,0,1717226783,12781.542240029994,101.7421371599994,54391.17752976 2024-06-01,07:26:25.000,153,11100751,-795,0,1717226784,12781.596130509999,101.71394064000197,54391.21945248001 2024-06-01,07:26:26.000,153,11100780,-795,0,1717226785,12781.602866819994,101.7068915100026,54391.3312464 2024-06-01,07:26:27.000,153,11100717,-795,0,1717226786,12781.60960312999,101.69279325000389,54391.28233656 2024-06-01,07:26:28.000,153,11100746,-795,0,1717226787,12781.62981205999,101.6786949899979,54391.2264396 2024-06-01,07:26:29.000,153,11100748,-795,0,1717226788,12781.596130509999,101.62935108000238,54391.0866972 2024-06-01,07:26:30.000,153,11100814,-795,0,1717226789,12781.542240029994,101.62935108000238,54391.04477448 2024-06-01,07:26:31.000,153,11100756,-795,0,1717226790,12781.6567573,101.58705629999895,54391.21945248001 2024-06-01,07:26:32.000,153,11100751,-795,0,1717226791,12781.602866819994,101.59410542999831,54391.19150400001 2024-06-01,07:26:33.000,153,11100732,-795,0,1717226792,12781.6567573,101.55885978000151,54391.19150400001 2024-06-01,07:26:34.000,153,11100768,-795,0,1717226793,12781.54897633999,101.53771239000343,54391.00285176001 2024-06-01,07:26:35.000,153,11100792,-795,0,1717226794,12781.54897633999,101.46722109000257,54390.96791616 2024-06-01,07:26:36.000,153,11100707,-795,0,1717226795,12781.542240029994,101.46017196000321,54390.93298056001 2024-06-01,07:26:37.000,153,11100757,-795,0,1717226796,12781.596130509999,101.41787717999978,54391.02381312001 2024-06-01,07:26:38.000,153,11100775,-795,0,1717226797,12781.56918526999,101.3967297900017,54391.04477448 2024-06-01,07:26:39.000,153,11100736,-795,0,1717226798,12781.60960312999,101.36853327000426,54390.89105784 2024-06-01,07:26:40.000,153,11100760,-795,0,1717226799,12781.56918526999,101.35443500999827,54390.8770836 2024-06-01,07:26:41.000,153,11100734,-795,0,1717226800,12781.62981205999,101.32623849000083,54391.030800240005 2024-06-01,07:26:42.000,153,11100754,-795,0,1717226801,12781.582657889994,101.28394371000468,54390.981890400006 2024-06-01,07:26:43.000,153,11100742,-795,0,1717226802,12781.60960312999,101.24164893000125,54390.93996768 2024-06-01,07:26:44.000,153,11100750,-795,0,1717226803,12781.596130509999,101.22755067000253,54390.912019200005 2024-06-01,07:26:45.000,153,11100701,-795,0,1717226804,12781.528767409989,101.17115763000038,54390.744328320005 2024-06-01,07:26:46.000,153,11100771,-795,0,1717226805,12781.495085859999,101.16410850000102,54390.76528968001 2024-06-01,07:26:47.000,153,11100741,-795,0,1717226806,12781.522031099994,101.13591198000358,54390.75131544 2024-06-01,07:26:48.000,153,11100746,-795,0,1717226807,12781.515294789999,101.05837155000336,54390.87009648 2024-06-01,07:26:49.000,153,11100761,-795,0,1717226808,12781.515294789999,101.037224159998,54390.80022528 2024-06-01,07:26:50.000,153,11100712,-795,0,1717226809,12781.495085859999,101.00197851000121,54390.77926392 2024-06-01,07:26:51.000,153,11100773,-795,0,1717226810,12781.427722759989,100.93148721000034,54390.53471472 2024-06-01,07:26:52.000,153,11100741,-795,0,1717226811,12781.434459069998,100.91033982000226,54390.61856016001 2024-06-01,07:26:53.000,153,11100774,-795,0,1717226812,12781.468140619989,100.91033982000226,54390.63952152001 2024-06-01,07:26:54.000,153,11100735,-795,0,1717226813,12781.441195379994,100.8046028700046,54390.66048288 2024-06-01,07:26:55.000,153,11100723,-795,0,1717226814,12781.407513829989,100.79755373999797,54390.58362456 2024-06-01,07:26:56.000,153,11100766,-795,0,1717226815,12781.380568589993,100.79755373999797,54390.576637440005 2024-06-01,07:26:57.000,153,11100744,-795,0,1717226816,12781.380568589993,100.70591504999902,54390.625547280004 2024-06-01,07:26:58.000,153,11100737,-795,0,1717226817,12781.414250139998,100.63542374999815,54390.52074048001 2024-06-01,07:26:59.000,153,11100781,-795,0,1717226818,12781.306469179988,100.67066940000223,54390.457856400004 2024-06-01,07:27:00.000,153,11100765,-795,0,1717226819,12781.346887039988,100.593128970002,54390.47183064001 2024-06-01,07:27:01.000,153,11100735,-795,0,1717226820,12781.279523939993,100.54378505999921,54390.311126880006 2024-06-01,07:27:02.000,153,11100755,-795,0,1717226821,12781.266051320003,100.50149028000305,54390.28317840001 2024-06-01,07:27:03.000,153,11100698,-795,0,1717226822,12781.306469179988,100.48739202000434,54390.40195944001 2024-06-01,07:27:04.000,153,11100772,-795,0,1717226823,12781.191951909997,100.36755681000068,54390.08055192 2024-06-01,07:27:05.000,153,11100775,-795,0,1717226824,12781.239106079993,100.31821289999789,54390.23426856001 2024-06-01,07:27:06.000,153,11100737,-795,0,1717226825,12781.205424530002,100.30411463999917,54390.19933296 2024-06-01,07:27:07.000,153,11100766,-795,0,1717226826,12781.171742979997,100.25477073000366,54390.15042312 2024-06-01,07:27:08.000,153,11100735,-795,0,1717226827,12781.165006670002,100.16313204000471,54390.23426856001 2024-06-01,07:27:09.000,153,11100755,-795,0,1717226828,12781.185215600002,100.13493552,54390.094526160006 2024-06-01,07:27:10.000,153,11100759,-795,0,1717226829,12781.097643569992,100.12788639000064,54390.08055192 2024-06-01,07:27:11.000,153,11100769,-795,0,1717226830,12781.144797740002,100.06444421999913,54390.03164208 2024-06-01,07:27:12.000,153,11100756,-795,0,1717226831,12781.165006670002,100.00805118000426,54390.12946176 2024-06-01,07:27:13.000,153,11100789,-795,0,1717226832,12781.097643569992,99.97280553000019,54390.11548752001 2024-06-01,07:27:14.000,153,11100716,-795,0,1717226833,12781.097643569992,99.90936335999868,54390.10151328 2024-06-01,07:27:15.000,153,11100763,-795,0,1717226834,12781.016807849992,99.84592119000445,54389.926835280006 2024-06-01,07:27:16.000,153,11100756,-795,0,1717226835,12781.016807849992,99.8247737999991,54389.905873920005 2024-06-01,07:27:17.000,153,11100786,-795,0,1717226836,12781.010071539997,99.80362641000102,54389.954783760004 2024-06-01,07:27:18.000,153,11100779,-795,0,1717226837,12780.989862609997,99.73313511000015,54389.975745120006 2024-06-01,07:27:19.000,153,11100754,-795,0,1717226838,12780.976389989992,99.70493859000271,54389.856964080005 2024-06-01,07:27:20.000,153,11100720,-795,0,1717226839,12780.902290580001,99.676742069998,54389.69626032 2024-06-01,07:27:21.000,153,11100734,-795,0,1717226840,12780.956181059992,99.62739816000249,54389.787092880004 2024-06-01,07:27:22.000,153,11100756,-795,0,1717226841,12780.922499510001,99.55690686000162,54389.84298984 2024-06-01,07:27:23.000,153,11100745,-795,0,1717226842,12780.848400099996,99.57100512000034,54389.759144400006 2024-06-01,07:27:24.000,153,11100762,-795,0,1717226843,12780.868609029996,99.49346469000011,54389.75215728001 2024-06-01,07:27:25.000,153,11100774,-795,0,1717226844,12780.781037,99.50756294999883,54389.64735048 2024-06-01,07:27:26.000,153,11100724,-795,0,1717226845,12780.767564379996,99.4441207800046,54389.591453520006 2024-06-01,07:27:27.000,153,11100754,-795,0,1717226846,12780.76082807,99.3947768700018,54389.71023456001 2024-06-01,07:27:28.000,153,11100705,-795,0,1717226847,12780.814718549991,99.38067861000309,54389.66132472001 2024-06-01,07:27:29.000,153,11100745,-795,0,1717226848,12780.767564379996,99.35248208999838,54389.640363360006 2024-06-01,07:27:30.000,153,11100753,-795,0,1717226849,12780.72041021,99.31723644000158,54389.451711120004 2024-06-01,07:27:31.000,153,11100750,-795,0,1717226850,12780.69346496999,99.2960890500035,54389.45869824 2024-06-01,07:27:32.000,153,11100744,-795,0,1717226851,12780.686728659995,99.2960890500035,54389.451711120004 2024-06-01,07:27:33.000,153,11100753,-795,0,1717226852,12780.666519729995,99.26789252999879,54389.38882704 2024-06-01,07:27:34.000,153,11100743,-795,0,1717226853,12780.65304710999,99.232646880002,54389.49363384001 2024-06-01,07:27:35.000,153,11100788,-795,0,1717226854,12780.55200245999,99.24674514000071,54389.24908464001 2024-06-01,07:27:36.000,153,11100746,-795,0,1717226855,12780.626101869995,99.21854862000328,54389.31895584 2024-06-01,07:27:37.000,153,11100777,-795,0,1717226856,12780.5789477,99.20445036000456,54389.32594296001 2024-06-01,07:27:38.000,153,11100695,-795,0,1717226857,12780.65978342,99.16920471000049,54389.43074976 2024-06-01,07:27:39.000,153,11100784,-795,0,1717226858,12780.57221138999,99.14805732000241,54389.304981600006 2024-06-01,07:27:40.000,153,11100690,-795,0,1717226859,12780.53852984,99.09166428000026,54389.32594296001 2024-06-01,07:27:41.000,153,11100763,-795,0,1717226860,12780.504848289995,99.10576253999898,54389.20716192001 2024-06-01,07:27:42.000,153,11100760,-795,0,1717226861,12780.45769412,99.09871340999962,54389.24209752 2024-06-01,07:27:43.000,153,11100730,-795,0,1717226862,12780.525057219995,99.09166428000026,54389.29100736 2024-06-01,07:27:44.000,153,11100787,-795,0,1717226863,12780.504848289995,99.05641863000346,54389.26305888 2024-06-01,07:27:45.000,153,11100750,-795,0,1717226864,12780.424012569994,99.03527123999811,54389.088380880006 2024-06-01,07:27:46.000,153,11100775,-715,0,1717226865,12780.444221499994,99.00707472000067,54389.15825208001 2024-06-01,07:27:47.000,153,11100743,-795,0,1717226866,12780.41727626,99.05641863000346,54389.10235512 2024-06-01,07:27:48.000,153,11100750,-795,0,1717226867,12780.49137566999,99.04232037000475,54389.10235512 2024-06-01,07:27:49.000,153,11100758,-795,0,1717226868,12780.45095780999,98.99297646000196,54389.186200560005 2024-06-01,07:27:50.000,153,11100763,-795,0,1717226869,12780.343176849994,98.9859273300026,54389.03947104001 2024-06-01,07:27:51.000,153,11100766,-795,0,1717226870,12780.383594709994,98.94363254999917,54389.067419520004 2024-06-01,07:27:52.000,153,11100725,-795,0,1717226871,12780.47116673999,98.9365834199998,54389.15825208001 2024-06-01,07:27:53.000,153,11100740,-795,0,1717226872,12780.43748519,98.94363254999917,54389.1652392 2024-06-01,07:27:54.000,153,11100712,-795,0,1717226873,12780.41053994999,98.94363254999917,54388.99754832 2024-06-01,07:27:55.000,153,11100785,-795,0,1717226874,12780.356649469999,98.92248516000109,54389.03947104001 2024-06-01,07:27:56.000,153,11100674,-795,0,1717226875,12780.39033101999,98.88723951000429,54389.03248392 2024-06-01,07:27:57.000,153,11100764,-795,0,1717226876,12780.43748519,98.88723951000429,54389.137290720006 2024-06-01,07:27:58.000,153,11100752,-795,0,1717226877,12780.39033101999,98.89428864000365,54389.137290720006 2024-06-01,07:27:59.000,153,11100747,-795,0,1717226878,12780.302758989994,98.88019037999766,54389.03947104001 2024-06-01,07:28:00.000,153,11100718,-795,0,1717226879,12780.336440539999,98.84494473000086,54389.04645816 2024-06-01,07:28:01.000,153,11100734,-795,0,1717226880,12780.32970422999,98.81674821000342,54389.10235512 2024-06-01,07:28:02.000,153,11100711,-795,0,1717226881,12780.248868509989,98.76740430000063,54389.04645816 2024-06-01,07:28:03.000,153,11100735,-795,0,1717226882,12780.282550059994,98.73215865000384,54389.07440664 2024-06-01,07:28:04.000,153,11100745,-795,0,1717226883,12780.154560169998,98.73215865000384,54388.969599840006 2024-06-01,07:28:05.000,153,11100767,-795,0,1717226884,12780.060251829993,98.74625691000256,54388.91370288001 2024-06-01,07:28:06.000,153,11100742,-795,0,1717226885,12780.073724449998,98.71101125999849,54388.82985744 2024-06-01,07:28:07.000,153,11100705,-795,0,1717226886,12780.147823859988,98.66166735000297,54389.06043240001 2024-06-01,07:28:08.000,153,11100755,-795,0,1717226887,12780.066988140003,98.67576561000169,54389.04645816 2024-06-01,07:28:09.000,153,11100763,-795,0,1717226888,12780.100669689993,98.64756909000425,54389.01152256001 2024-06-01,07:28:10.000,153,11100715,-795,0,1717226889,12780.040042899993,98.66166735000297,54388.850818800005 2024-06-01,07:28:11.000,153,11100686,-795,0,1717226890,12779.999625039993,98.6264216999989,54388.84383168001 2024-06-01,07:28:12.000,153,11100795,-795,0,1717226891,12779.972679799997,98.57707779000339,54388.84383168001 2024-06-01,07:28:13.000,153,11100758,-795,0,1717226892,12779.959207179993,98.58412692000275,54388.850818800005 2024-06-01,07:28:14.000,153,11100749,-795,0,1717226893,12779.898580389992,98.5911760500021,54388.76697336 2024-06-01,07:28:15.000,153,11100752,-795,0,1717226894,12779.891844079997,98.49953736000316,54388.780947600004 2024-06-01,07:28:16.000,153,11100756,-795,0,1717226895,12779.932261939997,98.5277338800006,54388.82287032001 2024-06-01,07:28:17.000,153,11100720,-795,0,1717226896,12779.864898840002,98.55593039999803,54388.92767712 2024-06-01,07:28:18.000,153,11100667,-795,0,1717226897,12779.844689910002,98.4924882300038,54388.8158832 2024-06-01,07:28:19.000,153,11100720,-795,0,1717226898,12779.763854190001,98.43609519000165,54388.76697336 2024-06-01,07:28:20.000,153,11100763,-795,0,1717226899,12779.763854190001,98.45019345000037,54388.75998624 2024-06-01,07:28:21.000,153,11100719,-795,0,1717226900,12779.709963709996,98.45724257999973,54388.66216656 2024-06-01,07:28:22.000,153,11100730,-795,0,1717226901,12779.669545849996,98.42904606000229,54388.66216656 2024-06-01,07:28:23.000,153,11100763,-795,0,1717226902,12779.736908949992,98.40084954000486,54388.82287032001 2024-06-01,07:28:24.000,153,11100798,-795,0,1717226903,12779.723436330001,98.40084954000486,54388.801908960006 2024-06-01,07:28:25.000,153,11100738,-795,0,1717226904,12779.696491089991,98.43609519000165,54388.80889608 2024-06-01,07:28:26.000,153,11100714,-795,0,1717226905,12779.669545849996,98.43609519000165,54388.683127920005 2024-06-01,07:28:27.000,153,11100650,-795,0,1717226906,12779.669545849996,98.40789867000422,54388.69710216 2024-06-01,07:28:28.000,153,11100794,-795,0,1717226907,12779.635864299991,98.40789867000422,54388.70408928001 2024-06-01,07:28:29.000,153,11100715,-795,0,1717226908,12779.676282159991,98.42199693000293,54388.71806352 2024-06-01,07:28:30.000,153,11100740,-795,0,1717226909,12779.55502857999,98.44314432000101,54388.66216656 2024-06-01,07:28:31.000,153,11100809,-795,0,1717226910,12779.588710129996,98.43609519000165,54388.64819232 2024-06-01,07:28:32.000,153,11100730,-795,0,1717226911,12779.608919059996,98.41494780000357,54388.75998624 2024-06-01,07:28:33.000,153,11100733,-795,0,1717226912,12779.60218275,98.39380040999822,54388.74601200001 2024-06-01,07:28:34.000,153,11100662,-795,0,1717226913,12779.60218275,98.41494780000357,54388.71806352 2024-06-01,07:28:35.000,153,11100741,-795,0,1717226914,12779.52134703,98.43609519000165,54388.613256720004 2024-06-01,07:28:36.000,153,11100666,-795,0,1717226915,12779.528083339996,98.39380040999822,54388.60626960001 2024-06-01,07:28:37.000,153,11100775,-795,0,1717226916,12779.53481964999,98.39380040999822,54388.69011504 2024-06-01,07:28:38.000,153,11100735,-795,0,1717226917,12779.507874409996,98.3797021499995,54388.64819232 2024-06-01,07:28:39.000,153,11100765,-795,0,1717226918,12779.48092917,98.40789867000422,54388.66216656 2024-06-01,07:28:40.000,153,11100742,-795,0,1717226919,12779.427038689995,98.39380040999822,54388.515437040005 2024-06-01,07:28:41.000,153,11100781,-795,0,1717226920,12779.47419285999,98.38675127999886,54388.70408928001 2024-06-01,07:28:42.000,153,11100671,-795,0,1717226921,12779.42030238,98.3797021499995,54388.60626960001 2024-06-01,07:28:43.000,153,11100787,-795,0,1717226922,12779.427038689995,98.33035824000399,54388.585308240006 2024-06-01,07:28:44.000,153,11100724,-795,0,1717226923,12779.427038689995,98.38675127999886,54388.62024384 2024-06-01,07:28:45.000,153,11100769,-795,0,1717226924,12779.40009345,98.36560389000078,54388.55735976001 2024-06-01,07:28:46.000,153,11100724,-795,0,1717226925,12779.41356606999,98.36560389000078,54388.60626960001 2024-06-01,07:28:47.000,153,11100803,-795,0,1717226926,12779.45398392999,98.35855476000143,54388.732037760004 2024-06-01,07:28:48.000,153,11100727,-795,0,1717226927,12779.45398392999,98.32330911000463,54388.69011504 2024-06-01,07:28:49.000,153,11100748,-795,0,1717226928,12779.40009345,98.3444565000027,54388.683127920005 2024-06-01,07:28:50.000,153,11100709,-795,0,1717226929,12779.33946666,98.32330911000463,54388.59229536 2024-06-01,07:28:51.000,153,11100689,-795,0,1717226930,12779.35293927999,98.30216171999928,54388.6412052 2024-06-01,07:28:52.000,153,11100764,-795,0,1717226931,12779.366411899995,98.30216171999928,54388.634218080006 2024-06-01,07:28:53.000,153,11100728,-795,0,1717226932,12779.31925773,98.2810143300012,54388.66216656 2024-06-01,07:28:54.000,153,11100745,-795,0,1717226933,12779.305785109995,98.25986694000312,54388.69710216 2024-06-01,07:28:55.000,153,11100743,-795,0,1717226934,12779.23842201,98.33035824000399,54388.62723096001 2024-06-01,07:28:56.000,153,11100762,-795,0,1717226935,12779.25863094,98.2810143300012,54388.65517944001 2024-06-01,07:28:57.000,153,11100736,-795,0,1717226936,12779.37314820999,98.2810143300012,54388.73902488 2024-06-01,07:28:58.000,153,11100675,-795,0,1717226937,12779.33946666,98.30921084999864,54388.69011504 2024-06-01,07:28:59.000,153,11100752,-795,0,1717226938,12779.325994039995,98.30921084999864,54388.73902488 2024-06-01,07:29:00.000,153,11100749,-795,0,1717226939,12779.285576179995,98.33740737000335,54388.70408928001 2024-06-01,07:29:01.000,153,11100785,-795,0,1717226940,12779.29231248999,98.316259979998,54388.6412052 2024-06-01,07:29:02.000,153,11100735,-795,0,1717226941,12779.29231248999,98.35855476000143,54388.66216656 2024-06-01,07:29:03.000,153,11100782,-795,0,1717226942,12779.33273034999,98.33035824000399,54388.75998624 2024-06-01,07:29:04.000,153,11100768,-795,0,1717226943,12779.366411899995,98.3444565000027,54388.752999120006 2024-06-01,07:29:05.000,153,11100725,-795,0,1717226944,12779.224949389994,98.3797021499995,54388.55037264 2024-06-01,07:29:06.000,153,11100752,-795,0,1717226945,12779.25189462999,98.3444565000027,54388.55735976001 2024-06-01,07:29:07.000,153,11100735,-755,0,1717226946,12779.245158319995,98.32330911000463,54388.53639840001 2024-06-01,07:29:08.000,153,11100731,-795,0,1717226947,12779.33273034999,98.33740737000335,54388.75998624 2024-06-01,07:29:09.000,153,11100776,-795,0,1717226948,12779.346202969995,98.35150563000207,54388.77396048001 2024-06-01,07:29:10.000,153,11100730,-795,0,1717226949,12779.305785109995,98.35855476000143,54388.752999120006 2024-06-01,07:29:11.000,153,11100772,-795,0,1717226950,12779.29231248999,98.39380040999822,54388.82985744 2024-06-01,07:29:12.000,153,11100697,-795,0,1717226951,12779.386620829995,98.3444565000027,54388.920690000006 2024-06-01,07:29:13.000,153,11100719,-795,0,1717226952,12779.39335713999,98.3797021499995,54388.90671576 2024-06-01,07:29:14.000,153,11100708,-795,0,1717226953,12779.35293927999,98.37265302000014,54388.86479304 2024-06-01,07:29:15.000,153,11100727,-795,0,1717226954,12779.31252141999,98.3797021499995,54388.80889608 2024-06-01,07:29:16.000,153,11100660,-795,0,1717226955,12779.33273034999,98.33740737000335,54388.87178016001 2024-06-01,07:29:17.000,153,11100719,-795,0,1717226956,12779.35293927999,98.3797021499995,54388.92767712 2024-06-01,07:29:18.000,153,11100724,-795,0,1717226957,12779.42030238,98.35855476000143,54389.06043240001 2024-06-01,07:29:19.000,153,11100714,-795,0,1717226958,12779.37314820999,98.33740737000335,54388.99056120001 2024-06-01,07:29:20.000,153,11100747,-795,0,1717226959,12779.39335713999,98.33740737000335,54389.00453544 2024-06-01,07:29:21.000,153,11100759,-795,0,1717226960,12779.37314820999,98.37265302000014,54389.1652392 2024-06-01,07:29:22.000,153,11100734,-795,0,1717226961,12779.37988452,98.3444565000027,54389.12331648 2024-06-01,07:29:23.000,153,11100747,-795,0,1717226962,12779.35967559,98.33035824000399,54389.17222632 2024-06-01,07:29:24.000,153,11100769,-795,0,1717226963,12779.35293927999,98.316259979998,54389.137290720006 2024-06-01,07:29:25.000,153,11100784,-795,0,1717226964,12779.31925773,98.28806346000056,54389.07440664 2024-06-01,07:29:26.000,153,11100741,-795,0,1717226965,12779.31925773,98.30921084999864,54389.067419520004 2024-06-01,07:29:27.000,153,11100762,-795,0,1717226966,12779.37314820999,98.30921084999864,54389.2001748 2024-06-01,07:29:28.000,153,11100751,-795,0,1717226967,12779.346202969995,98.27396520000184,54389.26305888 2024-06-01,07:29:29.000,153,11100730,-795,0,1717226968,12779.224949389994,98.316259979998,54389.14427784 2024-06-01,07:29:30.000,153,11100742,-795,0,1717226969,12779.184531529994,98.33035824000399,54388.9556256 2024-06-01,07:29:31.000,153,11100692,-795,0,1717226970,12779.204740459994,98.33740737000335,54389.10235512 2024-06-01,07:29:32.000,153,11100737,-795,0,1717226971,12779.157586289999,98.27396520000184,54389.116329360004 2024-06-01,07:29:33.000,153,11100728,-795,0,1717226972,12779.123904739994,98.28806346000056,54389.116329360004 2024-06-01,07:29:34.000,153,11100753,-755,0,1717226973,12779.063277949994,98.28806346000056,54389.07440664 2024-06-01,07:29:35.000,153,11100774,-795,0,1717226974,12779.016123779998,98.2810143300012,54389.03248392 2024-06-01,07:29:36.000,153,11100745,-795,0,1717226975,12779.103695809994,98.2810143300012,54389.07440664 2024-06-01,07:29:37.000,153,11100737,-795,0,1717226976,12779.103695809994,98.30921084999864,54389.24209752 2024-06-01,07:29:38.000,153,11100702,-795,0,1717226977,12779.049805329989,98.30216171999928,54389.2001748 2024-06-01,07:29:39.000,153,11100727,-795,0,1717226978,12779.056541639999,98.316259979998,54389.22113616 2024-06-01,07:29:40.000,153,11100721,-795,0,1717226979,12779.043069019994,98.26691607000248,54389.06043240001 2024-06-01,07:29:41.000,153,11100743,-795,0,1717226980,12779.022860089994,98.25986694000312,54389.137290720006 2024-06-01,07:29:42.000,153,11100738,-795,0,1717226981,12779.016123779998,98.37265302000014,54389.27703312001 2024-06-01,07:29:43.000,153,11100719,-795,0,1717226982,12779.009387469989,98.28806346000056,54389.24209752 2024-06-01,07:29:44.000,153,11100768,-795,0,1717226983,12778.975705919998,98.316259979998,54389.284020240004 2024-06-01,07:29:45.000,153,11100744,-795,0,1717226984,12778.948760679988,98.28806346000056,54389.256071760006 2024-06-01,07:29:46.000,153,11100711,-795,0,1717226985,12778.901606509993,98.33035824000399,54389.21414904 2024-06-01,07:29:47.000,153,11100696,-795,0,1717226986,12778.901606509993,98.316259979998,54389.21414904 2024-06-01,07:29:48.000,153,11100755,-795,0,1717226987,12778.888133889988,98.28806346000056,54389.26305888 2024-06-01,07:29:49.000,153,11100756,-795,0,1717226988,12778.861188649993,98.26691607000248,54389.284020240004 2024-06-01,07:29:50.000,153,11100746,-795,0,1717226989,12778.827507100003,98.28806346000056,54389.1652392 2024-06-01,07:29:51.000,153,11100723,-795,0,1717226990,12778.807298170002,98.33740737000335,54389.256071760006 2024-06-01,07:29:52.000,153,11100763,-795,0,1717226991,12778.874661269998,98.33035824000399,54389.36786568 2024-06-01,07:29:53.000,153,11100763,-795,0,1717226992,12778.820770789993,98.32330911000463,54389.353891440005 2024-06-01,07:29:54.000,153,11100692,-795,0,1717226993,12778.760143999993,98.39380040999822,54389.32594296001 2024-06-01,07:29:55.000,153,11100758,-795,0,1717226994,12778.686044590002,98.44314432000101,54389.22113616 2024-06-01,07:29:56.000,153,11100681,-795,0,1717226995,12778.699517209992,98.39380040999822,54389.20716192001 2024-06-01,07:29:57.000,153,11100755,-795,0,1717226996,12778.746671380002,98.40789867000422,54389.38882704 2024-06-01,07:29:58.000,153,11100748,-795,0,1717226997,12778.706253520002,98.45724257999973,54389.472672480006 2024-06-01,07:29:59.000,153,11100749,-795,0,1717226998,12778.726462450002,98.45019345000037,54389.38882704 2024-06-01,07:30:00.000,153,11100736,-795,0,1717226999,12778.679308279992,98.45724257999973,54389.52856944 2024-06-01,07:30:01.000,153,11100754,-795,0,1717227000,12778.706253520002,98.4783899699978,54389.451711120004 2024-06-01,07:30:02.000,153,11100656,-795,0,1717227001,12778.665835660002,98.54183213999931,54389.402801280004 2024-06-01,07:30:03.000,153,11100763,-795,0,1717227002,12778.611945179997,98.57002866000403,54389.32594296001 2024-06-01,07:30:04.000,153,11100771,-795,0,1717227003,12778.638890419992,98.57707779000339,54389.51459520001 2024-06-01,07:30:05.000,153,11100759,-795,0,1717227004,12778.598472559992,98.54183213999931,54389.402801280004 2024-06-01,07:30:06.000,153,11100751,-795,0,1717227005,12778.591736249997,98.63347082999826,54389.44472400001 2024-06-01,07:30:07.000,153,11100755,-795,0,1717227006,12778.591736249997,98.6405199600049,54389.48664672 2024-06-01,07:30:08.000,153,11100726,-795,0,1717227007,12778.524373150001,98.6264216999989,54389.31895584 2024-06-01,07:30:09.000,153,11100764,-795,0,1717227008,12778.564791010001,98.64756909000425,54389.55651792 2024-06-01,07:30:10.000,153,11100754,-795,0,1717227009,12778.463746360001,98.70396212999913,54389.353891440005 2024-06-01,07:30:11.000,153,11100743,-795,0,1717227010,12778.430064809996,98.71101125999849,54389.36786568 2024-06-01,07:30:12.000,153,11100745,-795,0,1717227011,12778.423328500001,98.7392077800032,54389.49363384001 2024-06-01,07:30:13.000,153,11100719,-795,0,1717227012,12778.443537430001,98.75330604000192,54389.423762640006 2024-06-01,07:30:14.000,153,11100759,-795,0,1717227013,12778.436801119991,98.77445343,54389.45869824 2024-06-01,07:30:15.000,153,11100730,-795,0,1717227014,12778.38291064,98.78855168999871,54389.29100736 2024-06-01,07:30:16.000,153,11100735,-795,0,1717227015,12778.38291064,98.8026499500047,54389.43773688 2024-06-01,07:30:17.000,153,11100782,-795,0,1717227016,12778.457010049991,98.80969908000407,54389.53555656 2024-06-01,07:30:18.000,153,11100705,-795,0,1717227017,12778.416592189991,98.85199386000022,54389.51459520001 2024-06-01,07:30:19.000,153,11100729,-795,0,1717227018,12778.369438019996,98.88723951000429,54389.402801280004 2024-06-01,07:30:20.000,153,11100687,-795,0,1717227019,12778.349229089996,98.91543603000173,54389.45869824 2024-06-01,07:30:21.000,153,11100747,-795,0,1717227020,12778.396383259991,98.91543603000173,54389.4097884 2024-06-01,07:30:22.000,153,11100719,-795,0,1717227021,12778.396383259991,98.94363254999917,54389.591453520006 2024-06-01,07:30:23.000,153,11100683,-795,0,1717227022,12778.463746360001,98.9859273300026,54389.66132472001 2024-06-01,07:30:24.000,153,11100726,-795,0,1717227023,12778.396383259991,99.00002559000131,54389.61241488001 2024-06-01,07:30:25.000,153,11100750,-795,0,1717227024,12778.376174329991,99.03527123999811,54389.60542776 2024-06-01,07:30:26.000,153,11100721,-795,0,1717227025,12778.349229089996,99.02117297999939,54389.52856944 2024-06-01,07:30:27.000,153,11100739,-795,0,1717227026,12778.349229089996,99.05641863000346,54389.51459520001 2024-06-01,07:30:28.000,153,11100765,-795,0,1717227027,12778.33575646999,99.06346776000282,54389.570492160005 2024-06-01,07:30:29.000,153,11100779,-795,0,1717227028,12778.369438019996,99.0846151500009,54389.57747928 2024-06-01,07:30:30.000,153,11100753,-795,0,1717227029,12778.26165706,99.09871340999962,54389.53555656 2024-06-01,07:30:31.000,153,11100781,-795,0,1717227030,12778.28186599,99.12690993000433,54389.591453520006 2024-06-01,07:30:32.000,153,11100743,-795,0,1717227031,12778.355965399991,99.12690993000433,54389.71023456001 2024-06-01,07:30:33.000,153,11100758,-795,0,1717227032,12778.389646949996,99.12690993000433,54389.71023456001 2024-06-01,07:30:34.000,153,11100777,-795,0,1717227033,12778.34249278,99.16215558000113,54389.64735048 2024-06-01,07:30:35.000,153,11100750,-795,0,1717227034,12778.355965399991,99.16215558000113,54389.52856944 2024-06-01,07:30:36.000,153,11100741,-795,0,1717227035,12778.36270171,99.19740122999792,54389.57747928 2024-06-01,07:30:37.000,153,11100752,-795,0,1717227036,12778.40311957,99.19035209999856,54389.60542776 2024-06-01,07:30:38.000,153,11100754,-795,0,1717227037,12778.40311957,99.19740122999792,54389.73119592001 2024-06-01,07:30:39.000,153,11100747,-795,0,1717227038,12778.369438019996,99.232646880002,54389.75215728001 2024-06-01,07:30:40.000,153,11100774,-795,0,1717227039,12778.389646949996,99.27494165999815,54389.76613152 2024-06-01,07:30:41.000,153,11100759,-795,0,1717227040,12778.409855879996,99.22559775000263,54389.84997696001 2024-06-01,07:30:42.000,153,11100738,-795,0,1717227041,12778.396383259991,99.24674514000071,54389.82202848 2024-06-01,07:30:43.000,153,11100749,-795,0,1717227042,12778.38291064,99.27494165999815,54389.77311864 2024-06-01,07:30:44.000,153,11100726,-795,0,1717227043,12778.38291064,99.26789252999879,54389.84298984 2024-06-01,07:30:45.000,153,11100750,-795,0,1717227044,12778.31554753999,99.28199079000478,54389.63337624001 2024-06-01,07:30:46.000,153,11100747,-795,0,1717227045,12778.349229089996,99.3313347000003,54389.75215728001 2024-06-01,07:30:47.000,153,11100739,-795,0,1717227046,12778.396383259991,99.28199079000478,54389.91286104 2024-06-01,07:30:48.000,153,11100752,-795,0,1717227047,12778.436801119991,99.27494165999815,54389.96177088 2024-06-01,07:30:49.000,153,11100785,-795,0,1717227048,12778.423328500001,99.30313818000286,54389.91286104 2024-06-01,07:30:50.000,153,11100709,-795,0,1717227049,12778.38291064,99.25379427000007,54389.77311864 2024-06-01,07:30:51.000,153,11100707,-795,0,1717227050,12778.38291064,99.28903992000414,54389.83600272 2024-06-01,07:30:52.000,153,11100752,-795,0,1717227051,12778.30207492,99.28199079000478,54389.63337624001 2024-06-01,07:30:53.000,153,11100742,-795,0,1717227052,12778.38291064,99.27494165999815,54389.79408 2024-06-01,07:30:54.000,153,11100760,-795,0,1717227053,12778.34249278,99.34543295999902,54389.74517016 2024-06-01,07:30:55.000,153,11100747,-795,0,1717227054,12778.355965399991,99.33838382999966,54389.79408 2024-06-01,07:30:56.000,153,11100740,-795,0,1717227055,12778.369438019996,99.28199079000478,54389.84298984 2024-06-01,07:30:57.000,153,11100770,-795,0,1717227056,12778.36270171,99.30313818000286,54389.88491256 2024-06-01,07:30:58.000,153,11100741,-795,0,1717227057,12778.349229089996,99.31018731000222,54389.88491256 2024-06-01,07:30:59.000,153,11100724,-795,0,1717227058,12778.33575646999,99.3313347000003,54389.79408 2024-06-01,07:31:00.000,153,11100728,-795,0,1717227059,12778.23471181999,99.3947768700018,54389.787092880004 2024-06-01,07:31:01.000,153,11100754,-795,0,1717227060,12778.20103027,99.37362948000373,54389.74517016 2024-06-01,07:31:02.000,153,11100752,-795,0,1717227061,12778.18082134,99.40182600000117,54389.71023456001 2024-06-01,07:31:03.000,153,11100767,-795,0,1717227062,12778.23471181999,99.43707164999796,54389.87792544001 2024-06-01,07:31:04.000,153,11100798,-795,0,1717227063,12778.26165706,99.43707164999796,54389.905873920005 2024-06-01,07:31:05.000,153,11100723,-795,0,1717227064,12778.26165706,99.47231730000203,54389.905873920005 2024-06-01,07:31:06.000,153,11100777,-795,0,1717227065,12778.16061241,99.45821904000331,54389.75215728001 2024-06-01,07:31:07.000,153,11100701,-795,0,1717227066,12778.15387609999,99.50051381999947,54389.77311864 2024-06-01,07:31:08.000,153,11100740,-795,0,1717227067,12778.147139789995,99.50756294999883,54389.80106712001 2024-06-01,07:31:09.000,153,11100726,-675,0,1717227068,12778.086512999995,99.52166121000482,54389.62638912 2024-06-01,07:31:10.000,153,11100762,-795,0,1717227069,12778.0191499,99.49346469000011,54389.62638912 2024-06-01,07:31:11.000,153,11100743,-795,0,1717227070,12778.066304069995,99.48641556000075,54389.738183040005 2024-06-01,07:31:12.000,153,11100738,-795,0,1717227071,12778.07977669,99.51461207999819,54389.84298984 2024-06-01,07:31:13.000,153,11100774,-795,0,1717227072,12778.09998562,99.52871034000418,54389.856964080005 2024-06-01,07:31:14.000,153,11100686,-795,0,1717227073,12778.07977669,99.57100512000034,54389.79408 2024-06-01,07:31:15.000,153,11100732,-795,0,1717227074,12778.025886209994,99.60625077000441,54389.63337624001 2024-06-01,07:31:16.000,153,11100718,-795,0,1717227075,12777.97873204,99.58510337999905,54389.689273200005 2024-06-01,07:31:17.000,153,11100715,-795,0,1717227076,12778.066304069995,99.55690686000162,54389.7242088 2024-06-01,07:31:18.000,153,11100671,-795,0,1717227077,12778.025886209994,99.61329990000377,54389.787092880004 2024-06-01,07:31:19.000,153,11100730,-795,0,1717227078,12777.95178679999,99.59920163999777,54389.73119592001 2024-06-01,07:31:20.000,153,11100729,-795,0,1717227079,12777.945050489994,99.60625077000441,54389.66831184 2024-06-01,07:31:21.000,153,11100782,-795,0,1717227080,12777.99220465999,99.61329990000377,54389.78010576001 2024-06-01,07:31:22.000,153,11100709,-795,0,1717227081,12777.91136893999,99.63444729000184,54389.70324744 2024-06-01,07:31:23.000,153,11100727,-795,0,1717227082,12777.877687389999,99.62034903000313,54389.66132472001 2024-06-01,07:31:24.000,153,11100749,-795,0,1717227083,12777.817060599999,99.69788946000335,54389.64735048 2024-06-01,07:31:25.000,153,11100744,-795,0,1717227084,12777.850742149989,99.69788946000335,54389.570492160005 2024-06-01,07:31:26.000,153,11100733,-795,0,1717227085,12777.763170119993,99.71198772000207,54389.61241488001 2024-06-01,07:31:27.000,153,11100695,-795,0,1717227086,12777.857478459999,99.74723336999887,54389.71722168 2024-06-01,07:31:28.000,153,11100716,-795,0,1717227087,12777.769906429989,99.74018423999951,54389.74517016 2024-06-01,07:31:29.000,153,11100783,-795,0,1717227088,12777.783379049994,99.78247902000294,54389.74517016 2024-06-01,07:31:30.000,153,11100683,-795,0,1717227089,12777.742961189993,99.81067554000037,54389.738183040005 2024-06-01,07:31:31.000,153,11100729,-795,0,1717227090,12777.749697499989,99.79657728000166,54389.6543376 2024-06-01,07:31:32.000,153,11100734,-795,0,1717227091,12777.662125469993,99.84592119000445,54389.62638912 2024-06-01,07:31:33.000,153,11100806,-795,0,1717227092,12777.709279639988,99.79657728000166,54389.6543376 2024-06-01,07:31:34.000,153,11100793,-795,0,1717227093,12777.662125469993,99.8247737999991,54389.689273200005 2024-06-01,07:31:35.000,153,11100695,-795,0,1717227094,12777.662125469993,99.83887205999781,54389.61241488001 2024-06-01,07:31:36.000,153,11100760,-795,0,1717227095,12777.635180229998,99.8529703200038,54389.62638912 2024-06-01,07:31:37.000,153,11100726,-795,0,1717227096,12777.668861779988,99.89526509999996,54389.71023456001 2024-06-01,07:31:38.000,153,11100767,-795,0,1717227097,12777.628443920003,99.89526509999996,54389.640363360006 2024-06-01,07:31:39.000,153,11100746,-795,0,1717227098,12777.614971299998,99.88116684000124,54389.58446640001 2024-06-01,07:31:40.000,153,11100767,-795,0,1717227099,12777.581289749993,99.90936335999868,54389.49363384001 2024-06-01,07:31:41.000,153,11100732,-795,0,1717227100,12777.547608200002,99.94460901000275,54389.451711120004 2024-06-01,07:31:42.000,153,11100744,-795,0,1717227101,12777.554344509997,99.95870727000147,54389.56350504001 2024-06-01,07:31:43.000,153,11100757,-795,0,1717227102,12777.527399270002,99.93755988000339,54389.43773688 2024-06-01,07:31:44.000,153,11100776,-795,0,1717227103,12777.574553439998,99.99395291999826,54389.66132472001 2024-06-01,07:31:45.000,153,11100729,-795,0,1717227104,12777.513926649997,99.9869037899989,54389.4796596 2024-06-01,07:31:46.000,153,11100751,-795,0,1717227105,12777.460036169992,100.01510031000362,54389.53555656 2024-06-01,07:31:47.000,153,11100731,-795,0,1717227106,12777.520662959992,100.05034596000041,54389.48664672 2024-06-01,07:31:48.000,153,11100751,-795,0,1717227107,12777.493717719997,100.07149334999849,54389.53555656 2024-06-01,07:31:49.000,153,11100766,-795,0,1717227108,12777.466772480002,100.04329683000105,54389.43074976 2024-06-01,07:31:50.000,153,11100709,-795,0,1717227109,12777.419618309992,100.05034596000041,54389.4097884 2024-06-01,07:31:51.000,153,11100748,-795,0,1717227110,12777.446563550002,100.07854247999785,54389.44472400001 2024-06-01,07:31:52.000,153,11100771,-795,0,1717227111,12777.460036169992,100.08559161000449,54389.61241488001 2024-06-01,07:31:53.000,153,11100746,-795,0,1717227112,12777.446563550002,100.12788639000064,54389.56350504001 2024-06-01,07:31:54.000,153,11100776,-795,0,1717227113,12777.426354620002,100.16313204000471,54389.591453520006 2024-06-01,07:31:55.000,153,11100740,-795,0,1717227114,12777.338782589992,100.17018117000407,54389.451711120004 2024-06-01,07:31:56.000,153,11100743,-795,0,1717227115,12777.291628419996,100.16313204000471,54389.46568536001 2024-06-01,07:31:57.000,153,11100717,-795,0,1717227116,12777.399409379992,100.17723030000343,54389.5495308 2024-06-01,07:31:58.000,153,11100752,-795,0,1717227117,12777.372464139997,100.21247595000023,54389.53555656 2024-06-01,07:31:59.000,153,11100759,-795,0,1717227118,12777.365727830002,100.21247595000023,54389.45869824 2024-06-01,07:32:00.000,153,11100751,-795,0,1717227119,12777.291628419996,100.20542682000087,54389.45869824 2024-06-01,07:32:01.000,153,11100759,-795,0,1717227120,12777.345518900001,100.20542682000087,54389.62638912 2024-06-01,07:32:02.000,153,11100731,-795,0,1717227121,12777.318573659992,100.2477216000043,54389.57747928 2024-06-01,07:32:03.000,153,11100736,-795,0,1717227122,12777.311837349996,100.24067246999766,54389.521582320005 2024-06-01,07:32:04.000,153,11100757,-795,0,1717227123,12777.332046279997,100.26886899000237,54389.5495308 2024-06-01,07:32:05.000,153,11100770,-795,0,1717227124,12777.257946869991,100.24067246999766,54389.33293008 2024-06-01,07:32:06.000,153,11100754,-795,0,1717227125,12777.278155799992,100.27591812000173,54389.4097884 2024-06-01,07:32:07.000,153,11100763,-795,0,1717227126,12777.298364729992,100.27591812000173,54389.619402000004 2024-06-01,07:32:08.000,153,11100733,-795,0,1717227127,12777.257946869991,100.31821289999789,54389.64735048 2024-06-01,07:32:09.000,153,11100729,-795,0,1717227128,12777.338782589992,100.31116376999853,54389.63337624001 2024-06-01,07:32:10.000,153,11100790,-795,0,1717227129,12777.190583769996,100.36050768000132,54389.38882704 2024-06-01,07:32:11.000,153,11100748,-795,0,1717227130,12777.244474250001,100.3816550699994,54389.4097884 2024-06-01,07:32:12.000,153,11100673,-795,0,1717227131,12777.264683180001,100.33231116000388,54389.423762640006 2024-06-01,07:32:13.000,153,11100758,-795,0,1717227132,12777.271419489996,100.33936029000324,54389.44472400001 2024-06-01,07:32:14.000,153,11100747,-795,0,1717227133,12777.257946869991,100.39575332999812,54389.43074976 2024-06-01,07:32:15.000,153,11100668,-795,0,1717227134,12777.231001629996,100.3816550699994,54389.37485280001 2024-06-01,07:32:16.000,153,11100730,-795,0,1717227135,12777.18384746,100.40985159000411,54389.34690432001 2024-06-01,07:32:17.000,153,11100723,-795,0,1717227136,12777.264683180001,100.42394985000283,54389.4097884 2024-06-01,07:32:18.000,153,11100663,-795,0,1717227137,12777.264683180001,100.43804811000155,54389.36786568 2024-06-01,07:32:19.000,153,11100706,-795,0,1717227138,12777.237737939991,100.43804811000155,54389.36087856 2024-06-01,07:32:20.000,153,11100703,-795,0,1717227139,12777.156902219991,100.45919549999962,54389.1652392 2024-06-01,07:32:21.000,153,11100775,-795,0,1717227140,12777.136693289991,100.47329375999834,54389.12331648 2024-06-01,07:32:22.000,153,11100744,-795,0,1717227141,12777.16363853,100.45919549999962,54389.31196872 2024-06-01,07:32:23.000,153,11100713,-795,0,1717227142,12777.224265320001,100.42394985000283,54389.4097884 2024-06-01,07:32:24.000,153,11100751,-795,0,1717227143,12777.224265320001,100.47329375999834,54389.43074976 2024-06-01,07:32:25.000,153,11100760,-795,0,1717227144,12777.129956979996,100.46624462999898,54389.235110400004 2024-06-01,07:32:26.000,153,11100692,-795,0,1717227145,12777.129956979996,100.50853941000241,54389.27703312001 2024-06-01,07:32:27.000,153,11100649,-795,0,1717227146,12777.190583769996,100.50853941000241,54389.270046 2024-06-01,07:32:28.000,153,11100729,-795,0,1717227147,12777.177111149991,100.52263767000113,54389.3399172 2024-06-01,07:32:29.000,153,11100728,-795,0,1717227148,12777.177111149991,100.4803428899977,54389.3399172 2024-06-01,07:32:30.000,153,11100709,-795,0,1717227149,12777.11648435999,100.48739202000434,54389.26305888 2024-06-01,07:32:31.000,153,11100741,-795,0,1717227150,12777.136693289991,100.50149028000305,54389.304981600006 2024-06-01,07:32:32.000,153,11100721,-795,0,1717227151,12777.129956979996,100.54378505999921,54389.43773688 2024-06-01,07:32:33.000,153,11100765,-795,0,1717227152,12777.18384746,100.52263767000113,54389.36087856 2024-06-01,07:32:34.000,153,11100716,-795,0,1717227153,12777.049121259995,100.57198158000392,54389.22113616 2024-06-01,07:32:35.000,153,11100663,-795,0,1717227154,12777.05585756999,100.56493245000456,54389.24209752 2024-06-01,07:32:36.000,153,11100705,-795,0,1717227155,12777.049121259995,100.54378505999921,54389.24908464001 2024-06-01,07:32:37.000,153,11100742,-795,0,1717227156,12777.136693289991,100.53673592999985,54389.3399172 2024-06-01,07:32:38.000,153,11100746,-795,0,1717227157,12777.02217602,100.57198158000392,54389.256071760006 2024-06-01,07:32:39.000,153,11100690,-795,0,1717227158,12777.05585756999,100.53673592999985,54389.284020240004 2024-06-01,07:32:40.000,153,11100707,-795,0,1717227159,12777.07606649999,100.52968680000049,54389.26305888 2024-06-01,07:32:41.000,153,11100777,-795,0,1717227160,12777.089539119996,100.57198158000392,54389.39581416001 2024-06-01,07:32:42.000,153,11100705,-795,0,1717227161,12777.136693289991,100.53673592999985,54389.46568536001 2024-06-01,07:32:43.000,153,11100738,-795,0,1717227162,12777.136693289991,100.54378505999921,54389.39581416001 2024-06-01,07:32:44.000,153,11100683,-795,0,1717227163,12776.95481291999,100.6283746199988,54389.116329360004 2024-06-01,07:32:45.000,153,11100708,-795,0,1717227164,12777.11648435999,100.60017810000136,54389.32594296001 2024-06-01,07:32:46.000,153,11100777,-795,0,1717227165,12777.109748049996,100.57198158000392,54389.4097884 2024-06-01,07:32:47.000,153,11100741,-795,0,1717227166,12777.10301174,100.60722723000072,54389.43773688 2024-06-01,07:32:48.000,153,11100765,-795,0,1717227167,12777.089539119996,100.6283746199988,54389.43074976 2024-06-01,07:32:49.000,153,11100750,-795,0,1717227168,12777.089539119996,100.63542374999815,54389.34690432001 2024-06-01,07:32:50.000,153,11100694,-795,0,1717227169,12777.109748049996,100.67771853000158,54389.33293008 2024-06-01,07:32:51.000,153,11100719,-795,0,1717227170,12777.16363853,100.6565711400035,54389.31196872 2024-06-01,07:32:52.000,153,11100770,-795,0,1717227171,12777.129956979996,100.67066940000223,54389.423762640006 2024-06-01,07:32:53.000,153,11100726,-795,0,1717227172,12777.12322067,100.63542374999815,54389.29100736 2024-06-01,07:32:54.000,153,11100746,-795,0,1717227173,12777.069330189996,100.67066940000223,54389.41677552001 2024-06-01,07:32:55.000,153,11100729,-795,0,1717227174,12777.049121259995,100.6565711400035,54389.15825208001 2024-06-01,07:32:56.000,153,11100744,-795,0,1717227175,12777.049121259995,100.64952201000415,54389.20716192001 2024-06-01,07:32:57.000,153,11100764,-795,0,1717227176,12777.09627542999,100.67066940000223,54389.3399172 2024-06-01,07:32:58.000,153,11100728,-795,0,1717227177,12777.03564863999,100.67771853000158,54389.32594296001 2024-06-01,07:32:59.000,153,11100725,-795,0,1717227178,12777.05585756999,100.71296417999838,54389.256071760006 2024-06-01,07:33:00.000,153,11100758,-795,0,1717227179,12776.98175816,100.6918167900003,54389.10934224001 2024-06-01,07:33:01.000,153,11100741,-795,0,1717227180,12776.98175816,100.70591504999902,54389.2001748 2024-06-01,07:33:02.000,153,11100737,-795,0,1717227181,12776.988494469995,100.72001330999774,54389.353891440005 2024-06-01,07:33:03.000,153,11100759,-795,0,1717227182,12777.028912329995,100.71296417999838,54389.304981600006 2024-06-01,07:33:04.000,153,11100752,-795,0,1717227183,12777.028912329995,100.6918167900003,54389.41677552001 2024-06-01,07:33:05.000,153,11100789,-795,0,1717227184,12776.968285539995,100.67066940000223,54389.27703312001 2024-06-01,07:33:06.000,153,11100777,-795,0,1717227185,12776.968285539995,100.67066940000223,54389.22812328001 2024-06-01,07:33:07.000,153,11100748,-795,0,1717227186,12777.01543970999,100.66362027000287,54389.304981600006 2024-06-01,07:33:08.000,153,11100726,-795,0,1717227187,12776.97502184999,100.67771853000158,54389.24209752 2024-06-01,07:33:09.000,153,11100743,-795,0,1717227188,12777.03564863999,100.67066940000223,54389.29100736 2024-06-01,07:33:10.000,153,11100759,-795,0,1717227189,12777.008703399995,100.71296417999838,54389.235110400004 2024-06-01,07:33:11.000,153,11100739,-795,0,1717227190,12776.968285539995,100.68476766000094,54389.01152256001 2024-06-01,07:33:12.000,153,11100766,-795,0,1717227191,12777.10301174,100.67771853000158,54389.37485280001 2024-06-01,07:33:13.000,153,11100780,-795,0,1717227192,12777.05585756999,100.69886591999966,54389.36786568 2024-06-01,07:33:14.000,153,11100718,-795,0,1717227193,12777.05585756999,100.72706244000437,54389.21414904 2024-06-01,07:33:15.000,153,11100799,-795,0,1717227194,12777.08280281,100.72706244000437,54389.22812328001 2024-06-01,07:33:16.000,153,11100697,-715,0,1717227195,12777.12322067,100.72706244000437,54389.1652392 2024-06-01,07:33:17.000,153,11100752,-795,0,1717227196,12777.11648435999,100.74820983000245,54389.1652392 2024-06-01,07:33:18.000,153,11100717,-795,0,1717227197,12777.150165909996,100.72706244000437,54389.31196872 2024-06-01,07:33:19.000,153,11100725,-795,0,1717227198,12777.12322067,100.74820983000245,54389.15825208001 2024-06-01,07:33:20.000,153,11100743,-795,0,1717227199,12777.224265320001,100.73411157000373,54389.31196872 2024-06-01,07:33:21.000,153,11100781,-795,0,1717227200,12777.217529009991,100.78345547999925,54389.31895584 2024-06-01,07:33:22.000,153,11100696,-795,0,1717227201,12777.271419489996,100.77640634999989,54389.34690432001 2024-06-01,07:33:23.000,153,11100785,-795,0,1717227202,12777.298364729992,100.76230809000117,54389.43074976 2024-06-01,07:33:24.000,153,11100737,-795,0,1717227203,12777.291628419996,100.74116070000309,54389.48664672 2024-06-01,07:33:25.000,153,11100773,-795,0,1717227204,12777.318573659992,100.74116070000309,54389.4097884 2024-06-01,07:33:26.000,153,11100777,-795,0,1717227205,12777.311837349996,100.78345547999925,54389.3399172 2024-06-01,07:33:27.000,153,11100811,-795,0,1717227206,12777.365727830002,100.81165200000396,54389.48664672 2024-06-01,07:33:28.000,153,11100750,-795,0,1717227207,12777.446563550002,100.76230809000117,54389.570492160005 2024-06-01,07:33:29.000,153,11100755,-795,0,1717227208,12777.460036169992,100.74116070000309,54389.54254368001 2024-06-01,07:33:30.000,153,11100726,-795,0,1717227209,12777.460036169992,100.82575026000268,54389.55651792 2024-06-01,07:33:31.000,153,11100690,-795,0,1717227210,12777.365727830002,100.81870113000332,54389.44472400001 2024-06-01,07:33:32.000,153,11100737,-795,0,1717227211,12777.399409379992,100.82575026000268,54389.50062096 2024-06-01,07:33:33.000,153,11100781,-795,0,1717227212,12777.460036169992,100.85394678000011,54389.54254368001 2024-06-01,07:33:34.000,153,11100773,-795,0,1717227213,12777.480245099992,100.83279939000204,54389.60542776 2024-06-01,07:33:35.000,153,11100728,-795,0,1717227214,12777.439827239992,100.88214330000483,54389.48664672 2024-06-01,07:33:36.000,153,11100735,-795,0,1717227215,12777.486981410002,100.84689765000076,54389.4796596 2024-06-01,07:33:37.000,153,11100745,-795,0,1717227216,12777.534135579997,100.89624156000355,54389.58446640001 2024-06-01,07:33:38.000,153,11100699,-795,0,1717227217,12777.527399270002,100.86099590999947,54389.52856944 2024-06-01,07:33:39.000,153,11100695,-795,0,1717227218,12777.520662959992,100.87509416999819,54389.521582320005 2024-06-01,07:33:40.000,153,11100721,-795,0,1717227219,12777.500454029992,100.89624156000355,54389.44472400001 2024-06-01,07:33:41.000,153,11100766,-795,0,1717227220,12777.513926649997,100.88214330000483,54389.39581416001 2024-06-01,07:33:42.000,153,11100731,-795,0,1717227221,12777.500454029992,100.91033982000226,54389.57747928 2024-06-01,07:33:43.000,153,11100751,-795,0,1717227222,12777.547608200002,100.88214330000483,54389.62638912 2024-06-01,07:33:44.000,153,11100721,-795,0,1717227223,12777.547608200002,100.92443808000098,54389.57747928 2024-06-01,07:33:45.000,153,11100712,-795,0,1717227224,12777.493717719997,100.95263459999842,54389.43773688 2024-06-01,07:33:46.000,153,11100711,-795,0,1717227225,12777.567817130002,100.97378199000377,54389.52856944 2024-06-01,07:33:47.000,153,11100707,-795,0,1717227226,12777.614971299998,100.94558546999906,54389.58446640001 2024-06-01,07:33:48.000,153,11100777,-795,0,1717227227,12777.608234990003,100.97378199000377,54389.591453520006 2024-06-01,07:33:49.000,153,11100741,-795,0,1717227228,12777.689070709988,100.95968372999778,54389.63337624001 2024-06-01,07:33:50.000,153,11100724,-795,0,1717227229,12777.709279639988,100.96673286000441,54389.5495308 2024-06-01,07:33:51.000,153,11100775,-795,0,1717227230,12777.736224879998,100.96673286000441,54389.63337624001 2024-06-01,07:33:52.000,153,11100745,-795,0,1717227231,12777.817060599999,100.95968372999778,54389.75215728001 2024-06-01,07:33:53.000,153,11100751,-795,0,1717227232,12777.776642739998,100.95263459999842,54389.82901560001 2024-06-01,07:33:54.000,153,11100714,-795,0,1717227233,12777.769906429989,100.98788025000249,54389.759144400006 2024-06-01,07:33:55.000,153,11100730,-795,0,1717227234,12777.763170119993,101.00197851000121,54389.570492160005 2024-06-01,07:33:56.000,153,11100702,-795,0,1717227235,12777.763170119993,101.01607676999993,54389.619402000004 2024-06-01,07:33:57.000,153,11100714,-795,0,1717227236,12777.870951079989,100.98788025000249,54389.7242088 2024-06-01,07:33:58.000,153,11100754,-795,0,1717227237,12777.897896319999,101.00197851000121,54389.75215728001 2024-06-01,07:33:59.000,153,11100697,-795,0,1717227238,12777.857478459999,100.99492938000185,54389.66132472001 2024-06-01,07:34:00.000,153,11100735,-795,0,1717227239,12777.918105249999,101.04427329000464,54389.66132472001 2024-06-01,07:34:01.000,153,11100693,-795,0,1717227240,12778.0191499,101.02312589999929,54389.76613152 2024-06-01,07:34:02.000,153,11100688,-795,0,1717227241,12778.05283144999,101.051322420004,54389.84298984 2024-06-01,07:34:03.000,153,11100724,-795,0,1717227242,12778.05956776,101.02312589999929,54389.79408 2024-06-01,07:34:04.000,153,11100717,-795,0,1717227243,12778.09324930999,101.03017502999865,54389.79408 2024-06-01,07:34:05.000,153,11100756,-795,0,1717227244,12778.05956776,101.06542068000272,54389.77311864 2024-06-01,07:34:06.000,153,11100705,-795,0,1717227245,12778.09998562,101.051322420004,54389.78010576001 2024-06-01,07:34:07.000,153,11100739,-795,0,1717227246,12778.19429395999,101.04427329000464,54390.0036936 2024-06-01,07:34:08.000,153,11100792,-795,0,1717227247,12778.207766579995,101.07246981000208,54390.01766784001 2024-06-01,07:34:09.000,153,11100724,-795,0,1717227248,12778.25492074999,101.051322420004,54390.03164208 2024-06-01,07:34:10.000,153,11100671,-795,0,1717227249,12778.167348719995,101.07951894000144,54389.77311864 2024-06-01,07:34:11.000,153,11100716,-795,0,1717227250,12778.19429395999,101.09361720000015,54389.905873920005 2024-06-01,07:34:12.000,153,11100737,-795,0,1717227251,12778.147139789995,101.07246981000208,54389.80106712001 2024-06-01,07:34:13.000,153,11100766,-795,0,1717227252,12778.27512967999,101.12181372000487,54390.10151328 2024-06-01,07:34:14.000,153,11100803,-795,0,1717227253,12778.288602299996,101.10066632999951,54390.12946176 2024-06-01,07:34:15.000,153,11100768,-795,0,1717227254,12778.268393369995,101.12181372000487,54390.122474640004 2024-06-01,07:34:16.000,153,11100742,-795,0,1717227255,12778.25492074999,101.12181372000487,54390.13644888001 2024-06-01,07:34:17.000,153,11100705,-795,0,1717227256,12778.29533860999,101.11476458999823,54390.19933296 2024-06-01,07:34:18.000,153,11100719,-795,0,1717227257,12778.29533860999,101.1500102400023,54390.143436000006 2024-06-01,07:34:19.000,153,11100717,-795,0,1717227258,12778.29533860999,101.1500102400023,54390.13644888001 2024-06-01,07:34:20.000,153,11100732,-795,0,1717227259,12778.24144813,101.16410850000102,54390.05260344 2024-06-01,07:34:21.000,153,11100730,-795,0,1717227260,12778.288602299996,101.15705937000166,54390.04561632001 2024-06-01,07:34:22.000,153,11100800,-795,0,1717227261,12778.34249278,101.16410850000102,54390.192345840005 2024-06-01,07:34:23.000,153,11100774,-795,0,1717227262,12778.396383259991,101.19935414999782,54390.2482428 2024-06-01,07:34:24.000,153,11100716,-795,0,1717227263,12778.409855879996,101.21345241000381,54390.25522992001 2024-06-01,07:34:25.000,153,11100783,-795,0,1717227264,12778.423328500001,101.19230501999846,54390.23426856001 2024-06-01,07:34:26.000,153,11100782,-795,0,1717227265,12778.38291064,101.21345241000381,54390.19933296 2024-06-01,07:34:27.000,153,11100712,-795,0,1717227266,12778.450273739996,101.22050154000317,54390.23426856001 2024-06-01,07:34:28.000,153,11100750,-795,0,1717227267,12778.457010049991,101.24164893000125,54390.26920416 2024-06-01,07:34:29.000,153,11100771,-795,0,1717227268,12778.524373150001,101.26279631999932,54390.290165520004 2024-06-01,07:34:30.000,153,11100760,-795,0,1717227269,12778.457010049991,101.26984544999868,54390.21330720001 2024-06-01,07:34:31.000,153,11100747,-795,0,1717227270,12778.497427909992,101.2486980600006,54390.1783716 2024-06-01,07:34:32.000,153,11100753,-795,0,1717227271,12778.611945179997,101.25574718999997,54390.39497232 2024-06-01,07:34:33.000,153,11100742,-795,0,1717227272,12778.632154109997,101.26279631999932,54390.408946560005 2024-06-01,07:34:34.000,153,11100714,-795,0,1717227273,12778.591736249997,101.25574718999997,54390.39497232 2024-06-01,07:34:35.000,153,11100726,-795,0,1717227274,12778.625417800002,101.26984544999868,54390.27619128 2024-06-01,07:34:36.000,153,11100733,-795,0,1717227275,12778.638890419992,101.23459980000189,54390.33208824001 2024-06-01,07:34:37.000,153,11100733,-795,0,1717227276,12778.618681489992,101.25574718999997,54390.21330720001 2024-06-01,07:34:38.000,153,11100737,-795,0,1717227277,12778.665835660002,101.2486980600006,54390.2482428 2024-06-01,07:34:39.000,153,11100734,-795,0,1717227278,12778.780352929993,101.22050154000317,54390.41593368 2024-06-01,07:34:40.000,153,11100697,-795,0,1717227279,12778.719726139992,101.25574718999997,54390.290165520004 2024-06-01,07:34:41.000,153,11100726,-795,0,1717227280,12778.800561859993,101.26984544999868,54390.43689504 2024-06-01,07:34:42.000,153,11100744,-795,0,1717227281,12778.746671380002,101.25574718999997,54390.33208824001 2024-06-01,07:34:43.000,153,11100743,-795,0,1717227282,12778.773616619997,101.2980419700034,54390.318114 2024-06-01,07:34:44.000,153,11100791,-795,0,1717227283,12778.840979719993,101.30509110000276,54390.492792 2024-06-01,07:34:45.000,153,11100782,-795,0,1717227284,12778.840979719993,101.27689457999804,54390.46484352 2024-06-01,07:34:46.000,153,11100793,-795,0,1717227285,12778.807298170002,101.2486980600006,54390.35304960001 2024-06-01,07:34:47.000,153,11100768,-795,0,1717227286,12778.827507100003,101.31918936000147,54390.42990792001 2024-06-01,07:34:48.000,153,11100743,-795,0,1717227287,12778.942024369993,101.29099284000404,54390.65349576 2024-06-01,07:34:49.000,153,11100756,-795,0,1717227288,12778.935288059998,101.2486980600006,54390.60458592 2024-06-01,07:34:50.000,153,11100691,-795,0,1717227289,12778.867924959988,101.28394371000468,54390.39497232 2024-06-01,07:34:51.000,153,11100730,-795,0,1717227290,12778.968969609989,101.32623849000083,54390.53471472 2024-06-01,07:34:52.000,153,11100730,-795,0,1717227291,12778.989178539989,101.2980419700034,54390.61157304 2024-06-01,07:34:53.000,153,11100794,-795,0,1717227292,12779.009387469989,101.28394371000468,54390.56965032001 2024-06-01,07:34:54.000,153,11100774,-795,0,1717227293,12779.016123779998,101.28394371000468,54390.66747000001 2024-06-01,07:34:55.000,153,11100750,-795,0,1717227294,12778.989178539989,101.31214023000211,54390.492792 2024-06-01,07:34:56.000,153,11100778,-795,0,1717227295,12779.002651159994,101.29099284000404,54390.6325344 2024-06-01,07:34:57.000,153,11100744,-795,0,1717227296,12779.076750569999,101.28394371000468,54390.63952152001 2024-06-01,07:34:58.000,153,11100751,-795,0,1717227297,12779.043069019994,101.26279631999932,54390.61856016001 2024-06-01,07:34:59.000,153,11100718,-795,0,1717227298,12779.022860089994,101.26984544999868,54390.5626632 2024-06-01,07:35:00.000,153,11100646,-795,0,1717227299,12779.029596399989,101.31918936000147,54390.45086928001 2024-06-01,07:35:01.000,153,11100740,-795,0,1717227300,12779.096959499999,101.28394371000468,54390.61157304 2024-06-01,07:35:02.000,153,11100741,-795,0,1717227301,12779.056541639999,101.28394371000468,54390.51375336 2024-06-01,07:35:03.000,153,11100759,-795,0,1717227302,12779.056541639999,101.2486980600006,54390.63952152001 2024-06-01,07:35:04.000,153,11100743,-795,0,1717227303,12779.15084997999,101.22755067000253,54390.65349576 2024-06-01,07:35:05.000,153,11100677,-795,0,1717227304,12779.076750569999,101.2486980600006,54390.53471472 2024-06-01,07:35:06.000,153,11100780,-795,0,1717227305,12779.123904739994,101.20640328000445,54390.52074048001 2024-06-01,07:35:07.000,153,11100716,-795,0,1717227306,12779.19800415,101.25574718999997,54390.55567608 2024-06-01,07:35:08.000,153,11100753,-795,0,1717227307,12779.117168429999,101.22755067000253,54390.33907536 2024-06-01,07:35:09.000,153,11100739,-795,0,1717227308,12779.123904739994,101.21345241000381,54390.32510112 2024-06-01,07:35:10.000,153,11100719,-795,0,1717227309,12779.21821308,101.1852558899991,54390.5626632 2024-06-01,07:35:11.000,153,11100740,-795,0,1717227310,12779.33946666,101.14296111000294,54390.75830256001 2024-06-01,07:35:12.000,153,11100742,-795,0,1717227311,12779.406829759995,101.16410850000102,54390.75131544 2024-06-01,07:35:13.000,153,11100689,-795,0,1717227312,12779.245158319995,101.16410850000102,54390.61856016001 2024-06-01,07:35:14.000,153,11100774,-795,0,1717227313,12779.40009345,101.10771545999887,54390.71637984001 2024-06-01,07:35:15.000,153,11100797,-795,0,1717227314,12779.42030238,101.11476458999823,54390.646508640006 2024-06-01,07:35:16.000,153,11100753,-795,0,1717227315,12779.406829759995,101.0865680700008,54390.68144424 2024-06-01,07:35:17.000,153,11100777,-795,0,1717227316,12779.46072024,101.07246981000208,54390.77926392 2024-06-01,07:35:18.000,153,11100736,-795,0,1717227317,12779.427038689995,101.03017502999865,54390.82817376 2024-06-01,07:35:19.000,153,11100730,-795,0,1717227318,12779.366411899995,101.051322420004,54390.71637984001 2024-06-01,07:35:20.000,153,11100776,-795,0,1717227319,12779.386620829995,101.037224159998,54390.71637984001 2024-06-01,07:35:21.000,153,11100785,-795,0,1717227320,12779.47419285999,101.00902764000057,54390.863109360005 2024-06-01,07:35:22.000,153,11100743,-795,0,1717227321,12779.5011381,100.99492938000185,54390.83516088001 2024-06-01,07:35:23.000,153,11100735,-795,0,1717227322,12779.45398392999,100.96673286000441,54390.80721240001 2024-06-01,07:35:24.000,153,11100769,-795,0,1717227323,12779.49440178999,100.96673286000441,54390.80721240001 2024-06-01,07:35:25.000,153,11100722,-795,0,1717227324,12779.46072024,100.95263459999842,54390.75830256001 2024-06-01,07:35:26.000,153,11100734,-795,0,1717227325,12779.52134703,100.95263459999842,54390.83516088001 2024-06-01,07:35:27.000,153,11100748,-795,0,1717227326,12779.635864299991,100.95263459999842,54390.93298056001 2024-06-01,07:35:28.000,153,11100764,-795,0,1717227327,12779.635864299991,100.91033982000226,54390.981890400006 2024-06-01,07:35:29.000,153,11100791,-795,0,1717227328,12779.635864299991,100.9385363399997,54390.97490328001 2024-06-01,07:35:30.000,153,11100635,-795,0,1717227329,12779.53481964999,100.95263459999842,54390.67445712 2024-06-01,07:35:31.000,153,11100748,-795,0,1717227330,12779.595446439991,100.88919243000419,54390.7722768 2024-06-01,07:35:32.000,153,11100793,-795,0,1717227331,12779.608919059996,100.89624156000355,54390.83516088001 2024-06-01,07:35:33.000,153,11100771,-795,0,1717227332,12779.629127989996,100.88214330000483,54390.912019200005 2024-06-01,07:35:34.000,153,11100757,-795,0,1717227333,12779.669545849996,100.85394678000011,54390.93298056001 2024-06-01,07:35:35.000,153,11100765,-795,0,1717227334,12779.662809540001,100.81870113000332,54390.88407072001 2024-06-01,07:35:36.000,153,11100801,-795,0,1717227335,12779.662809540001,100.81870113000332,54390.91900632 2024-06-01,07:35:37.000,153,11100766,-795,0,1717227336,12779.696491089991,100.85394678000011,54390.95394192001 2024-06-01,07:35:38.000,153,11100777,-795,0,1717227337,12779.656073229991,100.79755373999797,54390.87009648 2024-06-01,07:35:39.000,153,11100712,-795,0,1717227338,12779.608919059996,100.79755373999797,54390.82817376 2024-06-01,07:35:40.000,153,11100776,-795,0,1717227339,12779.55502857999,100.78345547999925,54390.58362456 2024-06-01,07:35:41.000,153,11100754,-795,0,1717227340,12779.53481964999,100.8046028700046,54390.61856016001 2024-06-01,07:35:42.000,153,11100748,-795,0,1717227341,12779.568501199996,100.76935722000053,54390.66048288 2024-06-01,07:35:43.000,153,11100774,-795,0,1717227342,12779.669545849996,100.77640634999989,54390.80022528 2024-06-01,07:35:44.000,153,11100738,-795,0,1717227343,12779.56176489,100.78345547999925,54390.527727600005 2024-06-01,07:35:45.000,153,11100754,-795,0,1717227344,12779.588710129996,100.75525896000181,54390.61157304 2024-06-01,07:35:46.000,153,11100720,-795,0,1717227345,12779.629127989996,100.76230809000117,54390.7722768 2024-06-01,07:35:47.000,153,11100741,-795,0,1717227346,12779.629127989996,100.72706244000437,54390.7024056 2024-06-01,07:35:48.000,153,11100755,-795,0,1717227347,12779.62239168,100.73411157000373,54390.73035408 2024-06-01,07:35:49.000,153,11100713,-795,0,1717227348,12779.60218275,100.73411157000373,54390.70939272 2024-06-01,07:35:50.000,153,11100754,-795,0,1717227349,12779.568501199996,100.72706244000437,54390.61157304 2024-06-01,07:35:51.000,153,11100736,-795,0,1717227350,12779.608919059996,100.6918167900003,54390.66048288 2024-06-01,07:35:52.000,153,11100740,-795,0,1717227351,12779.669545849996,100.69886591999966,54390.793238160004 2024-06-01,07:35:53.000,153,11100749,-795,0,1717227352,12779.662809540001,100.67066940000223,54390.793238160004 2024-06-01,07:35:54.000,153,11100711,-795,0,1717227353,12779.62239168,100.69886591999966,54390.63952152001 2024-06-01,07:35:55.000,153,11100774,-795,0,1717227354,12779.635864299991,100.66362027000287,54390.61856016001 2024-06-01,07:35:56.000,153,11100714,-795,0,1717227355,12779.635864299991,100.63542374999815,54390.66048288 2024-06-01,07:35:57.000,153,11100746,-795,0,1717227356,12779.649336919996,100.64952201000415,54390.71637984001 2024-06-01,07:35:58.000,153,11100729,-795,0,1717227357,12779.696491089991,100.64247288000479,54390.793238160004 2024-06-01,07:35:59.000,153,11100760,-795,0,1717227358,12779.642600610001,100.67771853000158,54390.695418480005 2024-06-01,07:36:00.000,153,11100766,-795,0,1717227359,12779.683018470001,100.593128970002,54390.75131544 2024-06-01,07:36:01.000,153,11100727,-795,0,1717227360,12779.743645260001,100.60722723000072,54390.72336696 2024-06-01,07:36:02.000,153,11100714,-795,0,1717227361,12779.716700019992,100.62132548999944,54390.75131544 2024-06-01,07:36:03.000,153,11100752,-795,0,1717227362,12779.730172639996,100.593128970002,54390.68144424 2024-06-01,07:36:04.000,153,11100760,-795,0,1717227363,12779.723436330001,100.62132548999944,54390.63952152001 2024-06-01,07:36:05.000,153,11100791,-795,0,1717227364,12779.615655369991,100.56493245000456,54390.52074048001 2024-06-01,07:36:06.000,153,11100760,-795,0,1717227365,12779.689754779996,100.57903071000328,54390.6325344 2024-06-01,07:36:07.000,153,11100704,-795,0,1717227366,12779.730172639996,100.62132548999944,54390.68843136001 2024-06-01,07:36:08.000,153,11100768,-795,0,1717227367,12779.763854190001,100.54378505999921,54390.814199520006 2024-06-01,07:36:09.000,153,11100797,-795,0,1717227368,12779.797535739992,100.53673592999985,54390.814199520006 2024-06-01,07:36:10.000,153,11100703,-795,0,1717227369,12779.669545849996,100.56493245000456,54390.54868896001 2024-06-01,07:36:11.000,153,11100766,-795,0,1717227370,12779.709963709996,100.53673592999985,54390.61856016001 2024-06-01,07:36:12.000,153,11100702,-795,0,1717227371,12779.730172639996,100.53673592999985,54390.68144424 2024-06-01,07:36:13.000,153,11100682,-795,0,1717227372,12779.683018470001,100.52263767000113,54390.53471472 2024-06-01,07:36:14.000,153,11100750,-795,0,1717227373,12779.635864299991,100.4803428899977,54390.51375336 2024-06-01,07:36:15.000,153,11100706,-795,0,1717227374,12779.635864299991,100.51558854000177,54390.59061168001 2024-06-01,07:36:16.000,153,11100753,-795,0,1717227375,12779.736908949992,100.4803428899977,54390.58362456 2024-06-01,07:36:17.000,153,11100692,-795,0,1717227376,12779.790799429997,100.47329375999834,54390.73734120001 2024-06-01,07:36:18.000,153,11100724,-795,0,1717227377,12779.709963709996,100.4944411500037,54390.646508640006 2024-06-01,07:36:19.000,153,11100770,-795,0,1717227378,12779.750381569997,100.4450972400009,54390.5626632 2024-06-01,07:36:20.000,153,11100704,-795,0,1717227379,12779.696491089991,100.46624462999898,54390.46484352 2024-06-01,07:36:21.000,153,11100756,-795,0,1717227380,12779.696491089991,100.47329375999834,54390.42990792001 2024-06-01,07:36:22.000,153,11100764,-795,0,1717227381,12779.696491089991,100.43804811000155,54390.527727600005 2024-06-01,07:36:23.000,153,11100734,-795,0,1717227382,12779.736908949992,100.43099898000219,54390.5626632 2024-06-01,07:36:24.000,153,11100763,-795,0,1717227383,12779.709963709996,100.41690072000347,54390.59061168001 2024-06-01,07:36:25.000,153,11100739,-795,0,1717227384,12779.736908949992,100.43099898000219,54390.50676624 2024-06-01,07:36:26.000,153,11100701,-795,0,1717227385,12779.649336919996,100.40985159000411,54390.34606248 2024-06-01,07:36:27.000,153,11100659,-795,0,1717227386,12779.743645260001,100.38870419999876,54390.39497232 2024-06-01,07:36:28.000,153,11100703,-795,0,1717227387,12779.730172639996,100.38870419999876,54390.42292080001 2024-06-01,07:36:29.000,153,11100743,-795,0,1717227388,12779.770590499997,100.3464094200026,54390.36702384 2024-06-01,07:36:30.000,153,11100697,-795,0,1717227389,12779.683018470001,100.3464094200026,54390.17138448 2024-06-01,07:36:31.000,153,11100742,-795,0,1717227390,12779.716700019992,100.36755681000068,54390.21330720001 2024-06-01,07:36:32.000,153,11100716,-795,0,1717227391,12779.736908949992,100.35345855000196,54390.34606248 2024-06-01,07:36:33.000,153,11100734,-795,0,1717227392,12779.750381569997,100.31116376999853,54390.360036720005 2024-06-01,07:36:34.000,153,11100712,-795,0,1717227393,12779.595446439991,100.31821289999789,54390.10151328 2024-06-01,07:36:35.000,153,11100751,-795,0,1717227394,12779.60218275,100.29001638000045,54390.22029432 2024-06-01,07:36:36.000,153,11100710,-795,0,1717227395,12779.60218275,100.36050768000132,54390.241255680005 2024-06-01,07:36:37.000,153,11100744,-795,0,1717227396,12779.662809540001,100.30411463999917,54390.20632008 2024-06-01,07:36:38.000,153,11100734,-795,0,1717227397,12779.642600610001,100.33936029000324,54390.241255680005 2024-06-01,07:36:39.000,153,11100759,-795,0,1717227398,12779.595446439991,100.31821289999789,54390.08055192 2024-06-01,07:36:40.000,153,11100714,-795,0,1717227399,12779.642600610001,100.29706550999981,54390.10151328 2024-06-01,07:36:41.000,153,11100770,-795,0,1717227400,12779.696491089991,100.29001638000045,54390.25522992001 2024-06-01,07:36:42.000,153,11100726,-795,0,1717227401,12779.588710129996,100.27591812000173,54390.143436000006 2024-06-01,07:36:43.000,153,11100757,-795,0,1717227402,12779.669545849996,100.2477216000043,54390.08055192 2024-06-01,07:36:44.000,153,11100672,-795,0,1717227403,12779.58197382,100.31116376999853,54389.98273224 2024-06-01,07:36:45.000,153,11100742,-795,0,1717227404,12779.575237509991,100.26886899000237,54389.905873920005 2024-06-01,07:36:46.000,153,11100736,-795,0,1717227405,12779.568501199996,100.25477073000366,54389.954783760004 2024-06-01,07:36:47.000,153,11100679,-795,0,1717227406,12779.669545849996,100.22657420999894,54390.08055192 2024-06-01,07:36:48.000,153,11100706,-795,0,1717227407,12779.60218275,100.2477216000043,54389.905873920005 2024-06-01,07:36:49.000,153,11100679,-795,0,1717227408,12779.608919059996,100.19837769000151,54390.03164208 2024-06-01,07:36:50.000,153,11100713,-795,0,1717227409,12779.588710129996,100.19837769000151,54389.926835280006 2024-06-01,07:36:51.000,153,11100694,-795,0,1717227410,12779.60218275,100.21952507999958,54389.94779664001 2024-06-01,07:36:52.000,153,11100760,-795,0,1717227411,12779.568501199996,100.19132856000215,54390.0036936 2024-06-01,07:36:53.000,153,11100725,-795,0,1717227412,12779.58197382,100.21247595000023,54389.98971936 2024-06-01,07:36:54.000,153,11100726,-795,0,1717227413,12779.55502857999,100.16313204000471,54389.954783760004 2024-06-01,07:36:55.000,153,11100722,-795,0,1717227414,12779.54155596,100.17723030000343,54389.94080952 2024-06-01,07:36:56.000,153,11100693,-795,0,1717227415,12779.55502857999,100.16313204000471,54389.88491256 2024-06-01,07:36:57.000,153,11100729,-795,0,1717227416,12779.629127989996,100.16313204000471,54389.96177088 2024-06-01,07:36:58.000,153,11100725,-795,0,1717227417,12779.575237509991,100.14903377999872,54389.926835280006 2024-06-01,07:36:59.000,153,11100749,-795,0,1717227418,12779.55502857999,100.16313204000471,54389.87792544001 2024-06-01,07:37:00.000,153,11100746,-795,0,1717227419,12779.52134703,100.17018117000407,54389.71722168 2024-06-01,07:37:01.000,153,11100729,-795,0,1717227420,12779.51461071999,100.19132856000215,54389.75215728001 2024-06-01,07:37:02.000,153,11100714,-795,0,1717227421,12779.548292269996,100.17018117000407,54389.82901560001 2024-06-01,07:37:03.000,153,11100716,-795,0,1717227422,12779.595446439991,100.17018117000407,54389.88491256 2024-06-01,07:37:04.000,153,11100752,-795,0,1717227423,12779.55502857999,100.14903377999872,54389.89189968 2024-06-01,07:37:05.000,153,11100715,-795,0,1717227424,12779.588710129996,100.13493552,54389.87093832 2024-06-01,07:37:06.000,153,11100727,-795,0,1717227425,12779.548292269996,100.12083726000128,54389.58446640001 2024-06-01,07:37:07.000,153,11100707,-795,0,1717227426,12779.56176489,100.12083726000128,54389.77311864 2024-06-01,07:37:08.000,153,11100723,-795,0,1717227427,12779.575237509991,100.06444421999913,54389.73119592001 2024-06-01,07:37:09.000,153,11100779,-795,0,1717227428,12779.575237509991,100.07149334999849,54389.81504136 2024-06-01,07:37:10.000,153,11100718,-795,0,1717227429,12779.52134703,100.02919857000234,54389.570492160005 2024-06-01,07:37:11.000,153,11100718,-795,0,1717227430,12779.58197382,99.99395291999826,54389.58446640001 2024-06-01,07:37:12.000,153,11100706,-795,0,1717227431,12779.62239168,99.91641248999804,54389.56350504001 2024-06-01,07:37:13.000,153,11100726,-795,0,1717227432,12779.662809540001,99.83182292999845,54389.63337624001 2024-06-01,07:37:34.000,153,11100683,-795,0,1717227453,12779.467456549995,99.86706858000252,54389.5495308 2024-06-01,07:37:35.000,153,11100737,-795,0,1717227454,12779.49440178999,99.83182292999845,54389.43074976 2024-06-01,07:37:36.000,153,11100760,-795,0,1717227455,12779.45398392999,99.83887205999781,54389.451711120004 2024-06-01,07:37:37.000,153,11100700,-795,0,1717227456,12779.47419285999,99.8247737999991,54389.43773688 2024-06-01,07:37:38.000,153,11100705,-795,0,1717227457,12779.427038689995,99.86706858000252,54389.50760808 2024-06-01,07:37:39.000,153,11100709,-795,0,1717227458,12779.48092917,99.8247737999991,54389.46568536001 2024-06-01,07:37:40.000,153,11100727,-795,0,1717227459,12779.42030238,99.83182292999845,54389.451711120004 2024-06-01,07:37:41.000,153,11100768,-795,0,1717227460,12779.386620829995,99.8247737999991,54389.36087856 2024-06-01,07:37:42.000,153,11100717,-795,0,1717227461,12779.386620829995,99.8529703200038,54389.27703312001 2024-06-01,07:37:43.000,153,11100736,-795,0,1717227462,12779.386620829995,99.80362641000102,54389.43074976 2024-06-01,07:37:44.000,153,11100731,-795,0,1717227463,12779.40009345,99.83887205999781,54389.39581416001 2024-06-01,07:37:45.000,153,11100717,-795,0,1717227464,12779.2990488,99.83887205999781,54389.17222632 2024-06-01,07:37:46.000,153,11100719,-795,0,1717227465,12779.265367249995,99.81772466999973,54389.22812328001 2024-06-01,07:37:47.000,153,11100664,-795,0,1717227466,12779.386620829995,99.7895281500023,54389.19318768 2024-06-01,07:37:48.000,153,11100734,-795,0,1717227467,12779.33946666,99.78247902000294,54389.22812328001 2024-06-01,07:37:49.000,153,11100720,-795,0,1717227468,12779.33273034999,99.73313511000015,54389.1652392 2024-06-01,07:37:50.000,153,11100729,-795,0,1717227469,12779.31252141999,99.78247902000294,54389.15126496 2024-06-01,07:37:51.000,153,11100719,-795,0,1717227470,12779.305785109995,99.70493859000271,54389.17222632 2024-06-01,07:37:52.000,153,11100729,-795,0,1717227471,12779.33946666,99.71198772000207,54389.29799448001 2024-06-01,07:37:53.000,153,11100718,-795,0,1717227472,12779.346202969995,99.68379120000463,54389.24908464001 2024-06-01,07:37:54.000,153,11100662,-795,0,1717227473,12779.25863094,99.71198772000207,54389.08139376001 2024-06-01,07:37:55.000,153,11100774,-795,0,1717227474,12779.285576179995,99.68379120000463,54389.116329360004 2024-06-01,07:37:56.000,153,11100661,-795,0,1717227475,12779.245158319995,99.690840330004,54389.07440664 2024-06-01,07:37:57.000,153,11100714,-795,0,1717227476,12779.25189462999,99.66969293999864,54389.15825208001 2024-06-01,07:37:58.000,153,11100713,-795,0,1717227477,12779.23168569999,99.690840330004,54389.15825208001 2024-06-01,07:37:59.000,153,11100733,-795,0,1717227478,12779.224949389994,99.69788946000335,54389.10235512 2024-06-01,07:38:00.000,153,11100709,-795,0,1717227479,12779.245158319995,99.64854555000056,54389.067419520004 2024-06-01,07:38:01.000,153,11100739,-795,0,1717227480,12779.29231248999,99.63444729000184,54389.20716192001 2024-06-01,07:38:02.000,153,11100705,-795,0,1717227481,12779.285576179995,99.64854555000056,54389.22812328001 2024-06-01,07:38:03.000,153,11100737,-795,0,1717227482,12779.245158319995,99.62034903000313,54389.10934224001 2024-06-01,07:38:04.000,153,11100754,-795,0,1717227483,12779.21821308,99.62739816000249,54389.15126496 2024-06-01,07:38:05.000,153,11100703,-795,0,1717227484,12779.157586289999,99.59920163999777,54388.96261272001 2024-06-01,07:38:06.000,153,11100743,-795,0,1717227485,12779.157586289999,99.59215250999841,54389.00453544 2024-06-01,07:38:07.000,153,11100718,-795,0,1717227486,12779.23842201,99.58510337999905,54389.04645816 2024-06-01,07:38:08.000,153,11100731,-795,0,1717227487,12779.285576179995,99.58510337999905,54389.22812328001 2024-06-01,07:38:09.000,153,11100755,-795,0,1717227488,12779.31925773,99.53575947000354,54389.24209752 2024-06-01,07:38:10.000,153,11100750,-795,0,1717227489,12779.184531529994,99.54985773000226,54389.03248392 2024-06-01,07:38:11.000,153,11100739,-795,0,1717227490,12779.23168569999,99.54985773000226,54389.116329360004 2024-06-01,07:38:12.000,153,11100790,-795,0,1717227491,12779.245158319995,99.54985773000226,54389.10934224001 2024-06-01,07:38:13.000,153,11100730,-795,0,1717227492,12779.265367249995,99.51461207999819,54389.15825208001 2024-06-01,07:38:14.000,153,11100753,-795,0,1717227493,12779.21147676999,99.54985773000226,54389.186200560005 2024-06-01,07:38:15.000,153,11100748,-795,0,1717227494,12779.19800415,99.53575947000354,54389.06043240001 2024-06-01,07:38:16.000,153,11100741,-795,0,1717227495,12779.164322599994,99.52166121000482,54389.03248392 2024-06-01,07:38:17.000,153,11100755,-795,0,1717227496,12779.184531529994,99.49346469000011,54388.99754832 2024-06-01,07:38:18.000,153,11100723,-795,0,1717227497,12779.17779522,99.50756294999883,54389.14427784 2024-06-01,07:38:19.000,153,11100754,-795,0,1717227498,12779.184531529994,99.4441207800046,54389.088380880006 2024-06-01,07:38:20.000,153,11100713,-795,0,1717227499,12779.164322599994,99.40887513000052,54389.03947104001 2024-06-01,07:38:21.000,153,11100725,-795,0,1717227500,12779.164322599994,99.43707164999796,54389.0254968 2024-06-01,07:38:22.000,153,11100761,-795,0,1717227501,12779.15084997999,99.4300225199986,54389.067419520004 2024-06-01,07:38:23.000,153,11100726,-795,0,1717227502,12779.17779522,99.38772774000245,54389.067419520004 2024-06-01,07:38:24.000,153,11100713,-795,0,1717227503,12779.15084997999,99.4300225199986,54388.98357408 2024-06-01,07:38:25.000,153,11100756,-795,0,1717227504,12779.21821308,99.37362948000373,54389.05344528 2024-06-01,07:38:26.000,153,11100709,-795,0,1717227505,12779.157586289999,99.35248208999838,54388.948638480004 2024-06-01,07:38:27.000,153,11100708,-795,0,1717227506,12779.157586289999,99.35248208999838,54388.97658696 2024-06-01,07:38:28.000,153,11100737,-795,0,1717227507,12779.157586289999,99.33838382999966,54389.05344528 2024-06-01,07:38:29.000,153,11100761,-795,0,1717227508,12779.17105890999,99.31018731000222,54388.99754832 2024-06-01,07:38:30.000,153,11100753,-795,0,1717227509,12779.144113669994,99.3313347000003,54388.920690000006 2024-06-01,07:38:31.000,153,11100718,-795,0,1717227510,12779.204740459994,99.34543295999902,54388.96261272001 2024-06-01,07:38:32.000,153,11100745,-795,0,1717227511,12779.123904739994,99.31018731000222,54388.87178016001 2024-06-01,07:38:33.000,153,11100773,-795,0,1717227512,12779.21821308,99.27494165999815,54389.05344528 2024-06-01,07:38:34.000,153,11100747,-795,0,1717227513,12779.204740459994,99.31018731000222,54389.07440664 2024-06-01,07:38:35.000,153,11100767,-795,0,1717227514,12779.184531529994,99.31018731000222,54388.93466424 2024-06-01,07:38:36.000,153,11100689,-795,0,1717227515,12779.164322599994,99.28903992000414,54388.94165136001 2024-06-01,07:38:37.000,153,11100727,-795,0,1717227516,12779.21147676999,99.30313818000286,54389.018509680005 2024-06-01,07:38:38.000,153,11100770,-795,0,1717227517,12779.15084997999,99.28903992000414,54389.05344528 2024-06-01,07:38:39.000,153,11100708,-795,0,1717227518,12779.083486879994,99.28903992000414,54388.9556256 2024-06-01,07:38:40.000,153,11100688,-795,0,1717227519,12779.096959499999,99.2960890500035,54388.86479304 2024-06-01,07:38:41.000,153,11100725,-795,0,1717227520,12779.15084997999,99.28199079000478,54389.067419520004 2024-06-01,07:38:42.000,153,11100740,-795,0,1717227521,12779.103695809994,99.26789252999879,54389.03947104001 2024-06-01,07:38:43.000,153,11100706,-795,0,1717227522,12779.11043211999,99.30313818000286,54388.93466424 2024-06-01,07:38:44.000,153,11100706,-795,0,1717227523,12779.096959499999,99.26084339999943,54388.97658696 2024-06-01,07:38:45.000,153,11100766,-795,0,1717227524,12779.123904739994,99.31018731000222,54388.86479304 2024-06-01,07:38:46.000,153,11100739,-795,0,1717227525,12779.076750569999,99.31018731000222,54388.98357408 2024-06-01,07:38:47.000,153,11100694,-795,0,1717227526,12779.137377359999,99.25379427000007,54389.05344528 2024-06-01,07:38:48.000,153,11100725,-795,0,1717227527,12779.19126783999,99.22559775000263,54389.04645816 2024-06-01,07:38:49.000,153,11100763,-795,0,1717227528,12779.17105890999,99.30313818000286,54389.03248392 2024-06-01,07:38:50.000,153,11100683,-795,0,1717227529,12779.15084997999,99.31018731000222,54388.8857544 2024-06-01,07:38:51.000,153,11100753,-795,0,1717227530,12779.21821308,99.30313818000286,54389.095368 2024-06-01,07:38:52.000,153,11100673,-795,0,1717227531,12779.19800415,99.31723644000158,54389.0254968 2024-06-01,07:38:53.000,153,11100772,-795,0,1717227532,12779.25863094,99.34543295999902,54389.10235512 2024-06-01,07:38:54.000,153,11100756,-795,0,1717227533,12779.245158319995,99.37362948000373,54389.12331648 2024-06-01,07:38:55.000,153,11100753,-795,0,1717227534,12779.23842201,99.33838382999966,54389.05344528 2024-06-01,07:38:56.000,153,11100746,-795,0,1717227535,12779.245158319995,99.35248208999838,54389.08139376001 2024-06-01,07:38:57.000,153,11100714,-795,0,1717227536,12779.265367249995,99.36658035000437,54389.1652392 2024-06-01,07:38:58.000,153,11100720,-795,0,1717227537,12779.21821308,99.3313347000003,54389.1652392 2024-06-01,07:38:59.000,153,11100729,-795,0,1717227538,12779.19800415,99.37362948000373,54389.17921344001 2024-06-01,07:39:00.000,153,11100770,-795,0,1717227539,12779.17779522,99.37362948000373,54389.05344528 2024-06-01,07:39:01.000,153,11100720,-795,0,1717227540,12779.164322599994,99.38067861000309,54388.94165136001 2024-06-01,07:39:02.000,153,11100737,-795,0,1717227541,12779.21147676999,99.34543295999902,54389.186200560005 2024-06-01,07:39:03.000,153,11100697,-795,0,1717227542,12779.19126783999,99.38067861000309,54389.13030360001 2024-06-01,07:39:04.000,153,11100742,-795,0,1717227543,12779.157586289999,99.40887513000052,54389.137290720006 2024-06-01,07:39:05.000,153,11100749,-795,0,1717227544,12779.15084997999,99.40887513000052,54388.9556256 2024-06-01,07:39:06.000,153,11100737,-795,0,1717227545,12779.19800415,99.40182600000117,54389.10934224001 2024-06-01,07:39:07.000,153,11100747,-795,0,1717227546,12779.15084997999,99.4300225199986,54389.00453544 2024-06-01,07:39:08.000,153,11100732,-795,0,1717227547,12779.137377359999,99.3947768700018,54388.99754832 2024-06-01,07:39:09.000,153,11100753,-795,0,1717227548,12779.076750569999,99.4441207800046,54388.96261272001 2024-06-01,07:39:10.000,153,11100744,-795,0,1717227549,12779.096959499999,99.3947768700018,54388.899728640004 2024-06-01,07:39:11.000,153,11100763,-795,0,1717227550,12779.123904739994,99.40887513000052,54389.10235512 2024-06-01,07:39:12.000,153,11100759,-795,0,1717227551,12779.157586289999,99.4300225199986,54389.12331648 2024-06-01,07:39:13.000,153,11100755,-795,0,1717227552,12779.103695809994,99.40182600000117,54389.137290720006 2024-06-01,07:39:14.000,153,11100701,-795,0,1717227553,12779.063277949994,99.41592425999988,54389.018509680005 2024-06-01,07:39:15.000,153,11100746,-795,0,1717227554,12779.002651159994,99.40182600000117,54388.899728640004 2024-06-01,07:39:16.000,153,11100698,-795,0,1717227555,12779.022860089994,99.38772774000245,54388.948638480004 2024-06-01,07:39:17.000,153,11100663,-795,0,1717227556,12778.968969609989,99.40182600000117,54388.9556256 2024-06-01,07:39:18.000,153,11100741,-795,0,1717227557,12778.948760679988,99.43707164999796,54388.87876728 2024-06-01,07:39:19.000,153,11100717,-795,0,1717227558,12778.968969609989,99.4441207800046,54389.01152256001 2024-06-01,07:39:20.000,153,11100700,-795,0,1717227559,12778.975705919998,99.45821904000331,54388.93466424 2024-06-01,07:39:21.000,153,11100698,-795,0,1717227560,12779.009387469989,99.40887513000052,54389.04645816 2024-06-01,07:39:22.000,153,11100679,-795,0,1717227561,12778.975705919998,99.4300225199986,54389.01152256001 2024-06-01,07:39:23.000,153,11100717,-795,0,1717227562,12778.948760679988,99.45821904000331,54388.97658696 2024-06-01,07:39:24.000,153,11100759,-795,0,1717227563,12778.968969609989,99.48641556000075,54388.97658696 2024-06-01,07:39:25.000,153,11100719,-795,0,1717227564,12778.908342819988,99.45821904000331,54388.850818800005 2024-06-01,07:39:26.000,153,11100684,-795,0,1717227565,12778.867924959988,99.49346469000011,54388.86479304 2024-06-01,07:39:27.000,153,11100716,-795,0,1717227566,12778.901606509993,99.47231730000203,54388.97658696 2024-06-01,07:39:28.000,153,11100762,-795,0,1717227567,12778.989178539989,99.47936643000139,54389.067419520004 2024-06-01,07:39:29.000,153,11100737,-795,0,1717227568,12778.955496989998,99.52871034000418,54389.067419520004 2024-06-01,07:39:30.000,153,11100714,-795,0,1717227569,12778.942024369993,99.5428086000029,54389.04645816 2024-06-01,07:39:31.000,153,11100696,-795,0,1717227570,12778.861188649993,99.54985773000226,54388.90671576 2024-06-01,07:39:32.000,153,11100659,-795,0,1717227571,12778.894870199998,99.54985773000226,54388.899728640004 2024-06-01,07:39:33.000,153,11100749,-795,0,1717227572,12778.800561859993,99.5780542499997,54388.77396048001 2024-06-01,07:39:34.000,153,11100727,-795,0,1717227573,12778.901606509993,99.5780542499997,54389.03248392 2024-06-01,07:39:35.000,153,11100708,-795,0,1717227574,12778.915079129998,99.59215250999841,54389.0254968 2024-06-01,07:39:36.000,153,11100744,-795,0,1717227575,12778.921815439993,99.59920163999777,54389.04645816 2024-06-01,07:39:37.000,153,11100740,-795,0,1717227576,12778.908342819988,99.62739816000249,54389.137290720006 2024-06-01,07:39:38.000,153,11100722,-795,0,1717227577,12778.894870199998,99.59920163999777,54389.0254968 2024-06-01,07:39:39.000,153,11100692,-795,0,1717227578,12778.881397579993,99.62034903000313,54389.0254968 2024-06-01,07:39:40.000,153,11100702,-795,0,1717227579,12778.847716030003,99.64854555000056,54388.90671576 2024-06-01,07:39:41.000,153,11100758,-795,0,1717227580,12778.793825549998,99.64854555000056,54388.920690000006 2024-06-01,07:39:42.000,153,11100784,-795,0,1717227581,12778.894870199998,99.69788946000335,54389.06043240001 2024-06-01,07:39:43.000,153,11100718,-795,0,1717227582,12778.881397579993,99.65559467999992,54389.19318768 2024-06-01,07:39:44.000,153,11100730,-795,0,1717227583,12778.901606509993,99.676742069998,54389.137290720006 2024-06-01,07:39:45.000,153,11100697,-795,0,1717227584,12778.834243409998,99.71903685000143,54388.92767712 2024-06-01,07:39:46.000,153,11100703,-795,0,1717227585,12778.827507100003,99.69788946000335,54389.018509680005 2024-06-01,07:39:47.000,153,11100717,-795,0,1717227586,12778.861188649993,99.72608598000079,54388.98357408 2024-06-01,07:39:48.000,153,11100671,-795,0,1717227587,12778.861188649993,99.74723336999887,54389.095368 2024-06-01,07:39:49.000,153,11100686,-795,0,1717227588,12778.834243409998,99.71198772000207,54389.116329360004 2024-06-01,07:39:50.000,153,11100695,-795,0,1717227589,12778.773616619997,99.78247902000294,54388.94165136001 2024-06-01,07:39:51.000,153,11100774,-795,0,1717227590,12778.800561859993,99.7895281500023,54388.99754832 2024-06-01,07:39:52.000,153,11100719,-795,0,1717227591,12778.834243409998,99.77542989000358,54389.15825208001 2024-06-01,07:39:53.000,153,11100728,-795,0,1717227592,12778.867924959988,99.7895281500023,54389.17921344001 2024-06-01,07:39:54.000,153,11100697,-795,0,1717227593,12778.834243409998,99.79657728000166,54389.03947104001 2024-06-01,07:39:55.000,153,11100692,-795,0,1717227594,12778.807298170002,99.83887205999781,54389.15126496 2024-06-01,07:39:56.000,153,11100753,-795,0,1717227595,12778.780352929993,99.83182292999845,54389.095368 2024-06-01,07:39:57.000,153,11100739,-795,0,1717227596,12778.780352929993,99.83182292999845,54389.03947104001 2024-06-01,07:39:58.000,153,11100778,-795,0,1717227597,12778.847716030003,99.86001945000316,54389.186200560005 2024-06-01,07:39:59.000,153,11100730,-795,0,1717227598,12778.840979719993,99.86001945000316,54389.27703312001 2024-06-01,07:40:00.000,153,11100718,-795,0,1717227599,12778.820770789993,99.8529703200038,54389.19318768 2024-06-01,07:40:01.000,153,11100705,-795,0,1717227600,12778.766880310002,99.86706858000252,54389.116329360004 2024-06-01,07:40:02.000,153,11100749,-795,0,1717227601,12778.840979719993,99.89526509999996,54389.22812328001 2024-06-01,07:40:03.000,153,11100691,-675,0,1717227602,12778.787089240002,99.87411771000188,54389.20716192001 2024-06-01,07:40:04.000,153,11100683,-795,0,1717227603,12778.760143999993,99.88116684000124,54389.22113616 2024-06-01,07:40:05.000,153,11100738,-795,0,1717227604,12778.692780899997,99.89526509999996,54389.13030360001 2024-06-01,07:40:06.000,153,11100710,-795,0,1717227605,12778.652363039997,99.90231422999932,54389.14427784 2024-06-01,07:40:07.000,153,11100745,-795,0,1717227606,12778.753407689997,99.90936335999868,54389.235110400004 2024-06-01,07:40:08.000,153,11100719,-795,0,1717227607,12778.746671380002,99.90231422999932,54389.31196872 2024-06-01,07:40:09.000,153,11100722,-795,0,1717227608,12778.692780899997,99.94460901000275,54389.24908464001 2024-06-01,07:40:10.000,153,11100710,-795,0,1717227609,12778.571527319997,99.92346162000467,54389.07440664 2024-06-01,07:40:11.000,153,11100706,-795,0,1717227610,12778.652363039997,99.92346162000467,54389.22812328001 2024-06-01,07:40:12.000,153,11100735,-795,0,1717227611,12778.598472559992,99.93755988000339,54389.22812328001 2024-06-01,07:40:13.000,153,11100710,-795,0,1717227612,12778.739935069992,99.93755988000339,54389.29799448001 2024-06-01,07:40:14.000,153,11100756,-795,0,1717227613,12778.618681489992,99.96575640000083,54389.14427784 2024-06-01,07:40:15.000,153,11100702,-795,0,1717227614,12778.739935069992,99.99395291999826,54389.29799448001 2024-06-01,07:40:16.000,153,11100720,-795,0,1717227615,12778.692780899997,100.00805118000426,54389.38183992 2024-06-01,07:40:17.000,153,11100709,-795,0,1717227616,12778.746671380002,100.02214944000298,54389.423762640006 2024-06-01,07:40:18.000,153,11100715,-795,0,1717227617,12778.625417800002,99.97985465999955,54389.256071760006 2024-06-01,07:40:19.000,153,11100789,-795,0,1717227618,12778.551318389997,100.02919857000234,54389.1652392 2024-06-01,07:40:20.000,153,11100761,-795,0,1717227619,12778.584999940002,99.99395291999826,54389.29799448001 2024-06-01,07:40:21.000,153,11100701,-795,0,1717227620,12778.692780899997,99.99395291999826,54389.33293008 2024-06-01,07:40:22.000,153,11100766,-795,0,1717227621,12778.564791010001,100.00805118000426,54389.1652392 2024-06-01,07:40:23.000,153,11100726,-795,0,1717227622,12778.625417800002,100.0010020500049,54389.39581416001 2024-06-01,07:40:24.000,153,11100739,-795,0,1717227623,12778.598472559992,100.0010020500049,54389.43074976 2024-06-01,07:40:25.000,153,11100721,-795,0,1717227624,12778.571527319997,100.05034596000041,54389.3399172 2024-06-01,07:40:26.000,153,11100711,-795,0,1717227625,12778.531109459997,100.0010020500049,54389.20716192001 2024-06-01,07:40:27.000,153,11100722,-795,0,1717227626,12778.517636839992,100.01510031000362,54389.137290720006 2024-06-01,07:40:28.000,153,11100678,-795,0,1717227627,12778.430064809996,100.0362477000017,54389.186200560005 2024-06-01,07:40:29.000,153,11100726,-795,0,1717227628,12778.463746360001,100.04329683000105,54389.17222632 2024-06-01,07:40:30.000,153,11100757,-795,0,1717227629,12778.450273739996,100.04329683000105,54389.304981600006 2024-06-01,07:40:31.000,153,11100747,-795,0,1717227630,12778.510900529996,100.05739508999977,54389.353891440005 2024-06-01,07:40:32.000,153,11100676,-795,0,1717227631,12778.416592189991,100.05739508999977,54389.284020240004 2024-06-01,07:40:33.000,153,11100731,-795,0,1717227632,12778.450273739996,100.07149334999849,54389.284020240004 2024-06-01,07:40:34.000,153,11100723,-795,0,1717227633,12778.30207492,100.07854247999785,54389.10934224001 2024-06-01,07:40:35.000,153,11100714,-755,0,1717227634,12778.376174329991,100.07149334999849,54389.21414904 2024-06-01,07:40:36.000,153,11100707,-795,0,1717227635,12778.329020159996,100.08559161000449,54389.256071760006 2024-06-01,07:40:37.000,153,11100720,-795,0,1717227636,12778.36270171,100.07854247999785,54389.284020240004 2024-06-01,07:40:38.000,153,11100706,-795,0,1717227637,12778.31554753999,100.08559161000449,54389.353891440005 2024-06-01,07:40:39.000,153,11100746,-795,0,1717227638,12778.30207492,100.12083726000128,54389.27703312001 2024-06-01,07:40:40.000,153,11100711,-795,0,1717227639,12778.25492074999,100.08559161000449,54389.235110400004 2024-06-01,07:40:41.000,153,11100715,-795,0,1717227640,12778.33575646999,100.08559161000449,54389.37485280001 2024-06-01,07:40:42.000,153,11100696,-795,0,1717227641,12778.31554753999,100.10673900000256,54389.353891440005 2024-06-01,07:40:43.000,153,11100669,-795,0,1717227642,12778.28186599,100.12788639000064,54389.31895584 2024-06-01,07:40:44.000,153,11100708,-795,0,1717227643,12778.17408502999,100.08559161000449,54389.36087856 2024-06-01,07:40:45.000,153,11100697,-795,0,1717227644,12778.17408502999,100.12083726000128,54389.235110400004 2024-06-01,07:40:46.000,153,11100727,-795,0,1717227645,12778.17408502999,100.10673900000256,54389.33293008 2024-06-01,07:40:47.000,153,11100757,-795,0,1717227646,12778.19429395999,100.11378813000192,54389.45869824 2024-06-01,07:40:48.000,153,11100743,-795,0,1717227647,12778.20103027,100.10673900000256,54389.423762640006 2024-06-01,07:40:49.000,153,11100753,-795,0,1717227648,12778.17408502999,100.17018117000407,54389.45869824 2024-06-01,07:40:50.000,153,11100769,-795,0,1717227649,12778.07304037999,100.12083726000128,54389.29100736 2024-06-01,07:40:51.000,153,11100730,-795,0,1717227650,12778.106721929995,100.15608290999808,54389.34690432001 2024-06-01,07:40:52.000,153,11100757,-795,0,1717227651,12778.07304037999,100.17723030000343,54389.36087856 2024-06-01,07:40:53.000,153,11100811,-795,0,1717227652,12778.13366716999,100.18427943000279,54389.34690432001 2024-06-01,07:40:54.000,153,11100763,-795,0,1717227653,12778.066304069995,100.18427943000279,54389.256071760006 2024-06-01,07:40:55.000,153,11100745,-795,0,1717227654,12778.16061241,100.18427943000279,54389.38882704 2024-06-01,07:40:56.000,153,11100720,-795,0,1717227655,12778.13366716999,100.19132856000215,54389.57747928 2024-06-01,07:40:57.000,153,11100728,-795,0,1717227656,12778.167348719995,100.20542682000087,54389.55651792 2024-06-01,07:40:58.000,153,11100722,-795,0,1717227657,12778.12019455,100.19837769000151,54389.51459520001 2024-06-01,07:40:59.000,153,11100731,-795,0,1717227658,12778.0191499,100.21247595000023,54389.36087856 2024-06-01,07:41:00.000,153,11100705,-795,0,1717227659,12778.005677279994,100.21952507999958,54389.38183992 2024-06-01,07:41:01.000,153,11100709,-795,0,1717227660,12778.05956776,100.26181986000302,54389.4796596 2024-06-01,07:41:02.000,153,11100739,-795,0,1717227661,12778.066304069995,100.26181986000302,54389.52856944 2024-06-01,07:41:03.000,153,11100728,-795,0,1717227662,12778.03262251999,100.27591812000173,54389.451711120004 2024-06-01,07:41:04.000,153,11100767,-795,0,1717227663,12778.03262251999,100.26181986000302,54389.5495308 2024-06-01,07:41:05.000,153,11100715,-795,0,1717227664,12778.05283144999,100.26886899000237,54389.570492160005 2024-06-01,07:41:06.000,153,11100742,-795,0,1717227665,12777.97873204,100.2829672500011,54389.472672480006 2024-06-01,07:41:07.000,153,11100740,-795,0,1717227666,12777.897896319999,100.30411463999917,54389.36087856 2024-06-01,07:41:08.000,153,11100747,-795,0,1717227667,12777.904632629994,100.29001638000045,54389.31895584 2024-06-01,07:41:09.000,153,11100708,-795,0,1717227668,12777.918105249999,100.33936029000324,54389.44472400001 2024-06-01,07:41:10.000,153,11100756,-795,0,1717227669,12777.877687389999,100.29001638000045,54389.451711120004 2024-06-01,07:41:11.000,153,11100730,-795,0,1717227670,12777.877687389999,100.31116376999853,54389.34690432001 2024-06-01,07:41:12.000,153,11100724,-795,0,1717227671,12777.877687389999,100.31116376999853,54389.3399172 2024-06-01,07:41:13.000,153,11100698,-795,0,1717227672,12777.89116000999,100.2829672500011,54389.423762640006 2024-06-01,07:41:14.000,153,11100744,-795,0,1717227673,12777.857478459999,100.29001638000045,54389.29799448001 2024-06-01,07:41:15.000,153,11100727,-795,0,1717227674,12777.830533219989,100.33936029000324,54389.19318768 2024-06-01,07:41:16.000,153,11100691,-795,0,1717227675,12777.796851669998,100.30411463999917,54389.270046 2024-06-01,07:41:17.000,153,11100765,-795,0,1717227676,12777.823796909994,100.31116376999853,54389.34690432001 2024-06-01,07:41:18.000,153,11100745,-795,0,1717227677,12777.783379049994,100.31821289999789,54389.36786568 2024-06-01,07:41:19.000,153,11100693,-795,0,1717227678,12777.709279639988,100.29706550999981,54389.22812328001 2024-06-01,07:41:20.000,153,11100758,-795,0,1717227679,12777.675598089998,100.33231116000388,54389.137290720006 2024-06-01,07:41:21.000,153,11100676,-795,0,1717227680,12777.769906429989,100.36755681000068,54389.38183992 2024-06-01,07:41:22.000,153,11100701,-795,0,1717227681,12777.736224879998,100.33936029000324,54389.34690432001 2024-06-01,07:41:23.000,153,11100714,-795,0,1717227682,12777.675598089998,100.33936029000324,54389.33293008 2024-06-01,07:41:24.000,153,11100722,-795,0,1717227683,12777.689070709988,100.3464094200026,54389.26305888 2024-06-01,07:41:25.000,153,11100685,-795,0,1717227684,12777.662125469993,100.35345855000196,54389.137290720006 2024-06-01,07:41:26.000,153,11100765,-795,0,1717227685,12777.662125469993,100.40280246000475,54389.1652392 2024-06-01,07:41:27.000,153,11100752,-795,0,1717227686,12777.709279639988,100.35345855000196,54389.3399172 2024-06-01,07:41:28.000,153,11100701,-795,0,1717227687,12777.662125469993,100.41690072000347,54389.29100736 2024-06-01,07:41:29.000,153,11100725,-795,0,1717227688,12777.655389159998,100.38870419999876,54389.27703312001 2024-06-01,07:41:30.000,153,11100741,-795,0,1717227689,12777.540871889993,100.37460594000004,54389.07440664 2024-06-01,07:41:31.000,153,11100687,-795,0,1717227690,12777.655389159998,100.3816550699994,54389.22113616 2024-06-01,07:41:32.000,153,11100712,-795,0,1717227691,12777.601498679993,100.3816550699994,54389.22113616 2024-06-01,07:41:33.000,153,11100698,-795,0,1717227692,12777.621707609993,100.38870419999876,54389.186200560005 2024-06-01,07:41:34.000,153,11100754,-795,0,1717227693,12777.588026060002,100.41690072000347,54389.33293008 2024-06-01,07:41:35.000,153,11100712,-795,0,1717227694,12777.614971299998,100.38870419999876,54389.24209752 2024-06-01,07:41:36.000,153,11100724,-795,0,1717227695,12777.594762369998,100.43804811000155,54389.284020240004 2024-06-01,07:41:37.000,153,11100706,-795,0,1717227696,12777.655389159998,100.40280246000475,54389.37485280001 2024-06-01,07:41:38.000,153,11100667,-795,0,1717227697,12777.574553439998,100.40985159000411,54389.36087856 2024-06-01,07:41:39.000,153,11100706,-795,0,1717227698,12777.574553439998,100.41690072000347,54389.31196872 2024-06-01,07:41:40.000,153,11100751,-795,0,1717227699,12777.527399270002,100.41690072000347,54389.17222632 2024-06-01,07:41:41.000,153,11100705,-795,0,1717227700,12777.561080819993,100.43099898000219,54389.17921344001 2024-06-01,07:41:42.000,153,11100693,-795,0,1717227701,12777.547608200002,100.42394985000283,54389.32594296001 2024-06-01,07:41:43.000,153,11100746,-795,0,1717227702,12777.594762369998,100.41690072000347,54389.34690432001 2024-06-01,07:41:44.000,153,11100702,-795,0,1717227703,12777.588026060002,100.43804811000155,54389.3399172 2024-06-01,07:41:45.000,153,11100725,-755,0,1717227704,12777.601498679993,100.42394985000283,54389.29799448001 2024-06-01,07:41:46.000,153,11100664,-795,0,1717227705,12777.527399270002,100.45214637000026,54389.15126496 2024-06-01,07:41:47.000,153,11100726,-795,0,1717227706,12777.588026060002,100.46624462999898,54389.24209752 2024-06-01,07:41:48.000,153,11100728,-795,0,1717227707,12777.554344509997,100.45214637000026,54389.2001748 2024-06-01,07:41:49.000,153,11100740,-795,0,1717227708,12777.561080819993,100.42394985000283,54389.186200560005 2024-06-01,07:41:50.000,153,11100768,-795,0,1717227709,12777.473508789997,100.45214637000026,54389.018509680005 2024-06-01,07:41:51.000,153,11100773,-795,0,1717227710,12777.520662959992,100.43804811000155,54389.1652392 2024-06-01,07:41:52.000,153,11100721,-795,0,1717227711,12777.540871889993,100.4803428899977,54389.15126496 2024-06-01,07:41:53.000,153,11100744,-795,0,1717227712,12777.567817130002,100.40985159000411,54389.27703312001 2024-06-01,07:41:54.000,153,11100734,-795,0,1717227713,12777.466772480002,100.4450972400009,54389.15126496 2024-06-01,07:41:55.000,153,11100742,-795,0,1717227714,12777.500454029992,100.43804811000155,54389.07440664 2024-06-01,07:41:56.000,153,11100676,-795,0,1717227715,12777.507190340002,100.4450972400009,54389.095368 2024-06-01,07:41:57.000,153,11100736,-795,0,1717227716,12777.540871889993,100.43804811000155,54389.2001748 2024-06-01,07:41:58.000,153,11100730,-795,0,1717227717,12777.520662959992,100.45214637000026,54389.22812328001 2024-06-01,07:41:59.000,153,11100765,-795,0,1717227718,12777.527399270002,100.4450972400009,54389.10934224001 2024-06-01,07:42:00.000,153,11100708,-795,0,1717227719,12777.507190340002,100.45214637000026,54389.12331648 2024-06-01,07:42:01.000,153,11100696,-795,0,1717227720,12777.594762369998,100.43804811000155,54389.29100736 2024-06-01,07:42:02.000,153,11100699,-795,0,1717227721,12777.547608200002,100.43804811000155,54389.26305888 2024-06-01,07:42:03.000,153,11100762,-795,0,1717227722,12777.581289749993,100.41690072000347,54389.26305888 2024-06-01,07:42:04.000,153,11100724,-795,0,1717227723,12777.480245099992,100.42394985000283,54388.9556256 2024-06-01,07:42:05.000,153,11100737,-795,0,1717227724,12777.534135579997,100.42394985000283,54389.186200560005 2024-06-01,07:42:06.000,153,11100696,-795,0,1717227725,12777.561080819993,100.4450972400009,54389.27703312001 2024-06-01,07:42:07.000,153,11100766,-795,0,1717227726,12777.574553439998,100.40985159000411,54389.235110400004 2024-06-01,07:42:08.000,153,11100721,-795,0,1717227727,12777.567817130002,100.47329375999834,54389.27703312001 2024-06-01,07:42:09.000,153,11100747,-795,0,1717227728,12777.534135579997,100.45214637000026,54389.1652392 2024-06-01,07:42:10.000,153,11100724,-795,0,1717227729,12777.513926649997,100.43099898000219,54389.01152256001 2024-06-01,07:42:11.000,153,11100749,-795,0,1717227730,12777.534135579997,100.42394985000283,54389.22812328001 2024-06-01,07:42:12.000,153,11100744,-795,0,1717227731,12777.527399270002,100.43804811000155,54389.13030360001 2024-06-01,07:42:13.000,153,11100714,-795,0,1717227732,12777.527399270002,100.42394985000283,54389.088380880006 2024-06-01,07:42:14.000,153,11100746,-795,0,1717227733,12777.352255209997,100.40280246000475,54388.71806352 2024-06-01,07:42:15.000,153,11100736,-795,0,1717227734,12777.561080819993,100.41690072000347,54389.21414904 2024-06-01,07:42:16.000,153,11100769,-795,0,1717227735,12777.554344509997,100.39575332999812,54389.29799448001 2024-06-01,07:42:17.000,153,11100703,-795,0,1717227736,12777.628443920003,100.41690072000347,54389.270046 2024-06-01,07:42:18.000,153,11100686,-795,0,1717227737,12777.581289749993,100.45214637000026,54389.235110400004 2024-06-01,07:42:19.000,153,11100709,-795,0,1717227738,12777.493717719997,100.4450972400009,54389.03248392 2024-06-01,07:42:20.000,153,11100667,-795,0,1717227739,12777.493717719997,100.43099898000219,54389.10235512 2024-06-01,07:42:21.000,153,11100679,-795,0,1717227740,12777.439827239992,100.41690072000347,54388.9556256 2024-06-01,07:42:22.000,153,11100706,-795,0,1717227741,12777.554344509997,100.46624462999898,54389.235110400004 2024-06-01,07:42:23.000,153,11100762,-795,0,1717227742,12777.547608200002,100.43804811000155,54389.137290720006 2024-06-01,07:42:24.000,153,11100705,-795,0,1717227743,12777.574553439998,100.45214637000026,54389.29100736 2024-06-01,07:42:25.000,153,11100745,-795,0,1717227744,12777.561080819993,100.4944411500037,54389.256071760006 2024-06-01,07:42:26.000,153,11100700,-795,0,1717227745,12777.486981410002,100.4803428899977,54389.095368 2024-06-01,07:42:27.000,153,11100714,-795,0,1717227746,12777.554344509997,100.45919549999962,54389.17222632 2024-06-01,07:42:28.000,153,11100751,-795,0,1717227747,12777.581289749993,100.45919549999962,54389.24908464001 2024-06-01,07:42:29.000,153,11100701,-795,0,1717227748,12777.581289749993,100.48739202000434,54389.20716192001 2024-06-01,07:42:30.000,153,11100724,-795,0,1717227749,12777.540871889993,100.50149028000305,54389.05344528 2024-06-01,07:42:31.000,153,11100728,-795,0,1717227750,12777.547608200002,100.50149028000305,54389.137290720006 2024-06-01,07:42:32.000,153,11100776,-795,0,1717227751,12777.547608200002,100.50149028000305,54389.26305888 2024-06-01,07:42:33.000,153,11100728,-795,0,1717227752,12777.520662959992,100.55788331999793,54389.15825208001 2024-06-01,07:42:34.000,153,11100696,-795,0,1717227753,12777.534135579997,100.53673592999985,54389.17921344001 2024-06-01,07:42:35.000,153,11100740,-795,0,1717227754,12777.507190340002,100.53673592999985,54389.04645816 2024-06-01,07:42:36.000,153,11100728,-795,0,1717227755,12777.460036169992,100.56493245000456,54389.15825208001 2024-06-01,07:42:37.000,153,11100739,-795,0,1717227756,12777.500454029992,100.62132548999944,54389.22113616 2024-06-01,07:42:38.000,153,11100691,-795,0,1717227757,12777.473508789997,100.58607984000264,54389.19318768 2024-06-01,07:42:39.000,153,11100730,-795,0,1717227758,12777.473508789997,100.64247288000479,54389.12331648 2024-06-01,07:42:40.000,153,11100709,-795,0,1717227759,12777.426354620002,100.6283746199988,54389.06043240001 2024-06-01,07:42:41.000,153,11100754,-795,0,1717227760,12777.507190340002,100.57903071000328,54389.21414904 2024-06-01,07:42:42.000,153,11100740,-795,0,1717227761,12777.453299859997,100.63542374999815,54389.1652392 2024-06-01,07:42:43.000,153,11100700,-795,0,1717227762,12777.433090929997,100.6565711400035,54389.067419520004 2024-06-01,07:42:44.000,153,11100713,-795,0,1717227763,12777.453299859997,100.60017810000136,54389.17222632 2024-06-01,07:42:45.000,153,11100752,-795,0,1717227764,12777.426354620002,100.62132548999944,54388.99056120001 2024-06-01,07:42:46.000,153,11100731,-795,0,1717227765,12777.466772480002,100.60722723000072,54389.08139376001 2024-06-01,07:42:47.000,153,11100754,-795,0,1717227766,12777.507190340002,100.61427636000008,54389.20716192001 2024-06-01,07:42:48.000,153,11100734,-795,0,1717227767,12777.507190340002,100.57903071000328,54389.22113616 2024-06-01,07:42:49.000,153,11100761,-795,0,1717227768,12777.500454029992,100.60722723000072,54389.186200560005 2024-06-01,07:42:50.000,153,11100775,-795,0,1717227769,12777.453299859997,100.6283746199988,54389.08139376001 2024-06-01,07:42:51.000,153,11100753,-795,0,1717227770,12777.507190340002,100.593128970002,54389.10934224001 2024-06-01,07:42:52.000,153,11100770,-795,0,1717227771,12777.453299859997,100.60722723000072,54389.12331648 2024-06-01,07:42:53.000,153,11100734,-795,0,1717227772,12777.507190340002,100.55788331999793,54389.235110400004 2024-06-01,07:42:54.000,153,11100727,-795,0,1717227773,12777.466772480002,100.55788331999793,54389.24209752 2024-06-01,07:42:55.000,153,11100746,-795,0,1717227774,12777.419618309992,100.57198158000392,54389.018509680005 2024-06-01,07:42:56.000,153,11100764,-795,0,1717227775,12777.460036169992,100.50149028000305,54389.137290720006 2024-06-01,07:42:57.000,153,11100755,-795,0,1717227776,12777.520662959992,100.50853941000241,54389.27703312001 2024-06-01,07:42:58.000,153,11100734,-795,0,1717227777,12777.520662959992,100.50149028000305,54389.2001748 2024-06-01,07:42:59.000,153,11100765,-795,0,1717227778,12777.513926649997,100.48739202000434,54389.20716192001 2024-06-01,07:43:00.000,153,11100756,-795,0,1717227779,12777.493717719997,100.47329375999834,54389.14427784 2024-06-01,07:43:01.000,153,11100712,-795,0,1717227780,12777.473508789997,100.4803428899977,54389.12331648 2024-06-01,07:43:02.000,153,11100733,-795,0,1717227781,12777.554344509997,100.43804811000155,54389.270046 2024-06-01,07:43:03.000,153,11100740,-795,0,1717227782,12777.567817130002,100.39575332999812,54389.22113616 2024-06-01,07:43:04.000,153,11100718,-795,0,1717227783,12777.554344509997,100.37460594000004,54389.33293008 2024-06-01,07:43:05.000,153,11100747,-795,0,1717227784,12777.439827239992,100.40985159000411,54389.13030360001 2024-06-01,07:43:06.000,153,11100756,-795,0,1717227785,12777.547608200002,100.3464094200026,54389.2001748 2024-06-01,07:43:07.000,153,11100737,-795,0,1717227786,12777.507190340002,100.3816550699994,54389.137290720006 2024-06-01,07:43:08.000,153,11100728,-795,0,1717227787,12777.507190340002,100.33936029000324,54389.095368 2024-06-01,07:43:09.000,153,11100704,-795,0,1717227788,12777.547608200002,100.33936029000324,54389.116329360004 2024-06-01,07:43:10.000,153,11100717,-795,0,1717227789,12777.520662959992,100.29706550999981,54389.05344528 2024-06-01,07:43:11.000,153,11100728,-795,0,1717227790,12777.446563550002,100.31116376999853,54388.8857544 2024-06-01,07:43:12.000,153,11100698,-795,0,1717227791,12777.473508789997,100.24067246999766,54389.06043240001 2024-06-01,07:43:13.000,153,11100704,-795,0,1717227792,12777.460036169992,100.26181986000302,54388.98357408 2024-06-01,07:43:14.000,153,11100756,-795,0,1717227793,12777.426354620002,100.21952507999958,54389.01152256001 2024-06-01,07:43:15.000,153,11100765,-795,0,1717227794,12777.433090929997,100.2477216000043,54388.969599840006 2024-06-01,07:43:16.000,153,11100726,-795,0,1717227795,12777.419618309992,100.17723030000343,54388.96261272001 2024-06-01,07:43:17.000,153,11100726,-795,0,1717227796,12777.473508789997,100.16313204000471,54389.05344528 2024-06-01,07:43:18.000,153,11100712,-795,0,1717227797,12777.493717719997,100.17018117000407,54389.07440664 2024-06-01,07:43:19.000,153,11100713,-795,0,1717227798,12777.426354620002,100.14198464999936,54388.99754832 2024-06-01,07:43:20.000,153,11100700,-795,0,1717227799,12777.426354620002,100.10673900000256,54389.01152256001 2024-06-01,07:43:21.000,153,11100728,-795,0,1717227800,12777.466772480002,100.0996898700032,54389.067419520004 2024-06-01,07:43:22.000,153,11100722,-795,0,1717227801,12777.385936760002,100.0996898700032,54388.92767712 2024-06-01,07:43:23.000,153,11100748,-795,0,1717227802,12777.419618309992,100.07854247999785,54389.08139376001 2024-06-01,07:43:24.000,153,11100728,-795,0,1717227803,12777.419618309992,100.0362477000017,54389.018509680005 2024-06-01,07:43:25.000,153,11100726,-795,0,1717227804,12777.352255209997,100.0362477000017,54388.85780592 2024-06-01,07:43:26.000,153,11100712,-795,0,1717227805,12777.332046279997,100.05034596000041,54388.85780592 2024-06-01,07:43:27.000,153,11100763,-795,0,1717227806,12777.406145690002,100.0010020500049,54388.969599840006 2024-06-01,07:43:28.000,153,11100720,-795,0,1717227807,12777.453299859997,99.96575640000083,54388.96261272001 2024-06-01,07:43:29.000,153,11100734,-795,0,1717227808,12777.426354620002,99.97985465999955,54388.98357408 2024-06-01,07:43:30.000,153,11100708,-795,0,1717227809,12777.358991519992,99.94460901000275,54388.71806352 2024-06-01,07:43:31.000,153,11100673,-795,0,1717227810,12777.406145690002,99.90231422999932,54388.899728640004 2024-06-01,07:43:32.000,153,11100725,-795,0,1717227811,12777.406145690002,99.87411771000188,54388.899728640004 2024-06-01,07:43:33.000,153,11100694,-795,0,1717227812,12777.399409379992,99.90231422999932,54388.89274152001 2024-06-01,07:43:34.000,153,11100766,-795,0,1717227813,12777.412881999997,99.8882159700006,54388.948638480004 2024-06-01,07:43:35.000,153,11100734,-795,0,1717227814,12777.399409379992,99.87411771000188,54388.899728640004 2024-06-01,07:43:36.000,153,11100723,-795,0,1717227815,12777.406145690002,99.81067554000037,54388.8857544 2024-06-01,07:43:37.000,153,11100741,-795,0,1717227816,12777.460036169992,99.8529703200038,54389.018509680005 2024-06-01,07:43:38.000,153,11100734,-795,0,1717227817,12777.500454029992,99.83182292999845,54388.98357408 2024-06-01,07:43:39.000,153,11100730,-795,0,1717227818,12777.466772480002,99.79657728000166,54388.96261272001 2024-06-01,07:43:40.000,153,11100769,-795,0,1717227819,12777.372464139997,99.77542989000358,54388.752999120006 2024-06-01,07:43:41.000,153,11100736,-795,0,1717227820,12777.439827239992,99.74723336999887,54388.80889608 2024-06-01,07:43:42.000,153,11100759,-795,0,1717227821,12777.493717719997,99.74723336999887,54388.9556256 2024-06-01,07:43:43.000,153,11100717,-795,0,1717227822,12777.460036169992,99.72608598000079,54388.9556256 2024-06-01,07:43:44.000,153,11100752,-795,0,1717227823,12777.520662959992,99.676742069998,54388.92767712 2024-06-01,07:43:45.000,153,11100690,-795,0,1717227824,12777.466772480002,99.690840330004,54388.70408928001 2024-06-01,07:43:46.000,153,11100749,-795,0,1717227825,12777.480245099992,99.66969293999864,54388.780947600004 2024-06-01,07:43:47.000,153,11100680,-795,0,1717227826,12777.534135579997,99.63444729000184,54388.84383168001 2024-06-01,07:43:48.000,153,11100757,-795,0,1717227827,12777.534135579997,99.60625077000441,54388.84383168001 2024-06-01,07:43:49.000,153,11100716,-795,0,1717227828,12777.500454029992,99.57100512000034,54388.72505064001 2024-06-01,07:43:50.000,153,11100744,-795,0,1717227829,12777.439827239992,99.53575947000354,54388.66216656 2024-06-01,07:43:51.000,153,11100710,-795,0,1717227830,12777.406145690002,99.5428086000029,54388.60626960001 2024-06-01,07:43:52.000,153,11100679,-795,0,1717227831,12777.507190340002,99.49346469000011,54388.75998624 2024-06-01,07:43:53.000,153,11100734,-795,0,1717227832,12777.500454029992,99.47231730000203,54388.752999120006 2024-06-01,07:43:54.000,153,11100739,-795,0,1717227833,12777.453299859997,99.45116991000396,54388.59229536 2024-06-01,07:43:55.000,153,11100710,-795,0,1717227834,12777.426354620002,99.45821904000331,54388.62024384 2024-06-01,07:43:56.000,153,11100726,-795,0,1717227835,12777.439827239992,99.35953121999773,54388.59928248 2024-06-01,07:43:57.000,153,11100739,-795,0,1717227836,12777.460036169992,99.4441207800046,54388.683127920005 2024-06-01,07:43:58.000,153,11100785,-795,0,1717227837,12777.486981410002,99.40887513000052,54388.67614080001 2024-06-01,07:43:59.000,153,11100759,-795,0,1717227838,12777.433090929997,99.33838382999966,54388.59229536 2024-06-01,07:44:00.000,153,11100740,-795,0,1717227839,12777.399409379992,99.32428557000094,54388.564346880004 2024-06-01,07:44:01.000,153,11100732,-795,0,1717227840,12777.412881999997,99.31723644000158,54388.66216656 2024-06-01,07:44:02.000,153,11100695,-795,0,1717227841,12777.426354620002,99.28199079000478,54388.7110764 2024-06-01,07:44:03.000,153,11100756,-795,0,1717227842,12777.399409379992,99.23969601000135,54388.683127920005 2024-06-01,07:44:04.000,153,11100735,-795,0,1717227843,12777.426354620002,99.21854862000328,54388.585308240006 2024-06-01,07:44:05.000,153,11100771,-795,0,1717227844,12777.365727830002,99.1833029699992,54388.54338552 2024-06-01,07:44:06.000,153,11100706,-795,0,1717227845,12777.358991519992,99.19035209999856,54388.5014628 2024-06-01,07:44:07.000,153,11100746,-795,0,1717227846,12777.365727830002,99.15510645000177,54388.55735976001 2024-06-01,07:44:08.000,153,11100705,-795,0,1717227847,12777.439827239992,99.1198607999977,54388.62024384 2024-06-01,07:44:09.000,153,11100725,-795,0,1717227848,12777.419618309992,99.11281166999834,54388.57832112001 2024-06-01,07:44:10.000,153,11100726,-795,0,1717227849,12777.372464139997,99.06346776000282,54388.36870752001 2024-06-01,07:44:11.000,153,11100673,-795,0,1717227850,12777.379200449992,99.06346776000282,54388.43857872001 2024-06-01,07:44:12.000,153,11100668,-795,0,1717227851,12777.352255209997,99.0493695000041,54388.37569464 2024-06-01,07:44:13.000,153,11100758,-795,0,1717227852,12777.379200449992,99.01412385000003,54388.5014628 2024-06-01,07:44:14.000,153,11100711,-795,0,1717227853,12777.385936760002,99.00707472000067,54388.49447568 2024-06-01,07:44:15.000,153,11100734,-755,0,1717227854,12777.392673069997,98.96477994000452,54388.42460448 2024-06-01,07:44:16.000,153,11100704,-795,0,1717227855,12777.406145690002,98.94363254999917,54388.396656000004 2024-06-01,07:44:17.000,153,11100700,-795,0,1717227856,12777.426354620002,98.90133777000301,54388.49447568 2024-06-01,07:44:18.000,153,11100699,-795,0,1717227857,12777.446563550002,98.89428864000365,54388.57832112001 2024-06-01,07:44:19.000,153,11100759,-795,0,1717227858,12777.453299859997,98.85199386000022,54388.564346880004 2024-06-01,07:44:20.000,153,11100748,-795,0,1717227859,12777.446563550002,98.83084647000214,54388.417617360006 2024-06-01,07:44:21.000,153,11100747,-795,0,1717227860,12777.439827239992,98.76035517000128,54388.41063024001 2024-06-01,07:44:22.000,153,11100736,-795,0,1717227861,12777.513926649997,98.77445343,54388.55037264 2024-06-01,07:44:23.000,153,11100771,-795,0,1717227862,12777.453299859997,98.82379734000278,54388.36870752001 2024-06-01,07:44:24.000,153,11100751,-795,0,1717227863,12777.527399270002,98.77445343,54388.57832112001 2024-06-01,07:44:25.000,153,11100741,-795,0,1717227864,12777.547608200002,98.7392077800032,54388.55735976001 2024-06-01,07:44:26.000,153,11100721,-795,0,1717227865,12777.507190340002,98.71101125999849,54388.466527200006 2024-06-01,07:44:27.000,153,11100694,-795,0,1717227866,12777.513926649997,98.69691299999977,54388.49447568 2024-06-01,07:44:28.000,153,11100790,-795,0,1717227867,12777.554344509997,98.72510952000448,54388.53639840001 2024-06-01,07:44:29.000,153,11100703,-795,0,1717227868,12777.574553439998,98.68281474000105,54388.52242416 2024-06-01,07:44:30.000,153,11100720,-795,0,1717227869,12777.486981410002,98.68986387000041,54388.41063024001 2024-06-01,07:44:31.000,153,11100772,-795,0,1717227870,12777.527399270002,98.68986387000041,54388.49447568 2024-06-01,07:44:32.000,153,11100699,-795,0,1717227871,12777.540871889993,98.68281474000105,54388.52941128 2024-06-01,07:44:33.000,153,11100715,-795,0,1717227872,12777.561080819993,98.66871648000233,54388.52242416 2024-06-01,07:44:34.000,153,11100714,-795,0,1717227873,12777.493717719997,98.66166735000297,54388.43857872001 2024-06-01,07:44:35.000,153,11100711,-795,0,1717227874,12777.446563550002,98.6405199600049,54388.31979768001 2024-06-01,07:44:36.000,153,11100702,-795,0,1717227875,12777.460036169992,98.69691299999977,54388.33377192 2024-06-01,07:44:37.000,153,11100737,-795,0,1717227876,12777.527399270002,98.66166735000297,54388.37569464 2024-06-01,07:44:38.000,153,11100757,-795,0,1717227877,12777.493717719997,98.70396212999913,54388.35473328 2024-06-01,07:44:39.000,153,11100696,-795,0,1717227878,12777.446563550002,98.66166735000297,54388.36870752001 2024-06-01,07:44:40.000,153,11100739,-795,0,1717227879,12777.439827239992,98.68986387000041,54388.3617204 2024-06-01,07:44:41.000,153,11100731,-795,0,1717227880,12777.507190340002,98.66871648000233,54388.49447568 2024-06-01,07:44:42.000,153,11100666,-795,0,1717227881,12777.486981410002,98.66166735000297,54388.49447568 2024-06-01,07:44:43.000,153,11100747,-795,0,1717227882,12777.507190340002,98.66871648000233,54388.49447568 2024-06-01,07:44:44.000,153,11100723,-795,0,1717227883,12777.460036169992,98.68986387000041,54388.43857872001 2024-06-01,07:44:45.000,153,11100738,-795,0,1717227884,12777.446563550002,98.66166735000297,54388.40364312 2024-06-01,07:44:46.000,153,11100760,-795,0,1717227885,12777.473508789997,98.70396212999913,54388.347746160005 2024-06-01,07:44:47.000,153,11100731,-795,0,1717227886,12777.561080819993,98.69691299999977,54388.52941128 2024-06-01,07:44:48.000,153,11100721,-795,0,1717227887,12777.534135579997,98.69691299999977,54388.515437040005 2024-06-01,07:44:49.000,153,11100711,-795,0,1717227888,12777.547608200002,98.66871648000233,54388.52941128 2024-06-01,07:44:50.000,153,11100694,-795,0,1717227889,12777.439827239992,98.69691299999977,54388.37569464 2024-06-01,07:44:51.000,153,11100773,-795,0,1717227890,12777.486981410002,98.64756909000425,54388.49447568 2024-06-01,07:44:52.000,153,11100744,-795,0,1717227891,12777.493717719997,98.6405199600049,54388.55037264 2024-06-01,07:44:53.000,153,11100741,-795,0,1717227892,12777.473508789997,98.6264216999989,54388.55735976001 2024-06-01,07:44:54.000,153,11100728,-795,0,1717227893,12777.460036169992,98.6264216999989,54388.52941128 2024-06-01,07:44:55.000,153,11100702,-795,0,1717227894,12777.419618309992,98.61937256999954,54388.40364312 2024-06-01,07:44:56.000,153,11100740,-795,0,1717227895,12777.500454029992,98.59822518000146,54388.5014628 2024-06-01,07:44:57.000,153,11100745,-795,0,1717227896,12777.554344509997,98.56297953000467,54388.634218080006 2024-06-01,07:44:58.000,153,11100771,-795,0,1717227897,12777.540871889993,98.51363562000188,54388.585308240006 2024-06-01,07:44:59.000,153,11100744,-795,0,1717227898,12777.588026060002,98.4924882300038,54388.64819232 2024-06-01,07:45:00.000,153,11100733,-795,0,1717227899,12777.466772480002,98.51363562000188,54388.45954008001 2024-06-01,07:45:01.000,153,11100753,-795,0,1717227900,12777.520662959992,98.45724257999973,54388.47351432 2024-06-01,07:45:02.000,153,11100725,-795,0,1717227901,12777.554344509997,98.4924882300038,54388.634218080006 2024-06-01,07:45:03.000,153,11100733,-795,0,1717227902,12777.641916539993,98.44314432000101,54388.62723096001 2024-06-01,07:45:04.000,153,11100715,-795,0,1717227903,12777.635180229998,98.43609519000165,54388.72505064001 2024-06-01,07:45:05.000,153,11100795,-795,0,1717227904,12777.628443920003,98.43609519000165,54388.585308240006 2024-06-01,07:45:06.000,153,11100713,-795,0,1717227905,12777.614971299998,98.42199693000293,54388.55037264 2024-06-01,07:45:07.000,153,11100770,-795,0,1717227906,12777.648652849988,98.40084954000486,54388.62024384 2024-06-01,07:45:08.000,153,11100733,-795,0,1717227907,12777.689070709988,98.41494780000357,54388.66915368 2024-06-01,07:45:09.000,153,11100711,-795,0,1717227908,12777.662125469993,98.35855476000143,54388.59229536 2024-06-01,07:45:10.000,153,11100733,-795,0,1717227909,12777.662125469993,98.37265302000014,54388.62723096001 2024-06-01,07:45:11.000,153,11100755,-795,0,1717227910,12777.682334399993,98.33035824000399,54388.683127920005 2024-06-01,07:45:12.000,153,11100699,-795,0,1717227911,12777.722752259993,98.33035824000399,54388.87876728 2024-06-01,07:45:13.000,153,11100727,-795,0,1717227912,12777.729488569988,98.3444565000027,54388.75998624 2024-06-01,07:45:14.000,153,11100729,-795,0,1717227913,12777.756433809998,98.32330911000463,54388.82985744 2024-06-01,07:45:15.000,153,11100725,-795,0,1717227914,12777.749697499989,98.30216171999928,54388.732037760004 2024-06-01,07:45:16.000,153,11100768,-795,0,1717227915,12777.729488569988,98.28806346000056,54388.71806352 2024-06-01,07:45:17.000,153,11100748,-795,0,1717227916,12777.648652849988,98.25986694000312,54388.57832112001 2024-06-01,07:45:18.000,153,11100757,-795,0,1717227917,12777.803587979994,98.2457686800044,54388.89274152001 2024-06-01,07:45:19.000,153,11100777,-795,0,1717227918,12777.823796909994,98.2457686800044,54388.899728640004 2024-06-01,07:45:20.000,153,11100741,-795,0,1717227919,12777.857478459999,98.23871954999777,54388.92767712 2024-06-01,07:45:21.000,153,11100720,-795,0,1717227920,12777.870951079989,98.21052303000033,54388.93466424 2024-06-01,07:45:22.000,153,11100719,-795,0,1717227921,12777.850742149989,98.20347390000097,54388.78793472 2024-06-01,07:45:23.000,153,11100756,-795,0,1717227922,12777.870951079989,98.21052303000033,54388.78793472 2024-06-01,07:45:24.000,153,11100731,-795,0,1717227923,12777.790115359989,98.11183521000203,54388.66915368 2024-06-01,07:45:25.000,153,11100713,-795,0,1717227924,12777.864214769994,98.07658955999796,54388.80889608 2024-06-01,07:45:26.000,153,11100723,-795,0,1717227925,12777.877687389999,98.09773695000331,54388.85780592 2024-06-01,07:45:27.000,153,11100731,-795,0,1717227926,12777.91136893999,98.07658955999796,54389.05344528 2024-06-01,07:45:28.000,153,11100727,-795,0,1717227927,12777.965259419994,98.06249129999924,54389.06043240001 2024-06-01,07:45:29.000,153,11100739,-795,0,1717227928,12777.958523109999,98.02019652000308,54389.05344528 2024-06-01,07:45:30.000,153,11100721,-795,0,1717227929,12777.837269529999,98.04134391000116,54388.84383168001 2024-06-01,07:45:31.000,153,11100704,-795,0,1717227930,12777.918105249999,97.99904912999773,54388.98357408 2024-06-01,07:45:32.000,153,11100715,-795,0,1717227931,12777.938314179999,97.99199999999837,54389.0254968 2024-06-01,07:45:33.000,153,11100741,-795,0,1717227932,12778.005677279994,97.9356069600035,54389.06043240001 2024-06-01,07:45:34.000,153,11100742,-795,0,1717227933,12777.938314179999,97.95675435000157,54389.116329360004 2024-06-01,07:45:35.000,153,11100766,-795,0,1717227934,12777.850742149989,97.90741043999878,54388.86479304 2024-06-01,07:45:36.000,153,11100760,-795,0,1717227935,12777.89116000999,97.90036130999943,54389.088380880006 2024-06-01,07:45:37.000,153,11100691,-795,0,1717227936,12777.904632629994,97.91445956999814,54389.00453544 2024-06-01,07:45:38.000,153,11100694,-795,0,1717227937,12777.99894097,97.88626305000071,54389.15126496 2024-06-01,07:45:39.000,153,11100750,-795,0,1717227938,12778.0191499,97.86511566000263,54389.14427784 2024-06-01,07:45:40.000,153,11100728,-795,0,1717227939,12777.985468349994,97.83691913999792,54389.26305888 2024-06-01,07:45:41.000,153,11100743,-795,0,1717227940,12777.99894097,97.79462436000176,54389.137290720006 2024-06-01,07:45:42.000,153,11100727,-795,0,1717227941,12777.985468349994,97.7875752300024,54389.21414904 2024-06-01,07:45:43.000,153,11100734,-795,0,1717227942,12778.09324930999,97.75937870999769,54389.37485280001 2024-06-01,07:45:44.000,153,11100726,-795,0,1717227943,12778.046095139995,97.71003480000218,54389.38183992 2024-06-01,07:45:45.000,153,11100776,-795,0,1717227944,12778.09998562,97.66069088999939,54389.38183992 2024-06-01,07:45:46.000,153,11100682,-795,0,1717227945,12778.025886209994,97.63954350000131,54389.33293008 2024-06-01,07:45:47.000,153,11100660,-795,0,1717227946,12778.03935883,97.60429785000451,54389.38882704 2024-06-01,07:45:48.000,153,11100786,-795,0,1717227947,12778.066304069995,97.61839611000323,54389.4097884 2024-06-01,07:45:49.000,153,11100724,-795,0,1717227948,12778.07977669,97.54790481000236,54389.38183992 2024-06-01,07:45:50.000,153,11100745,-795,0,1717227949,12778.03935883,97.53380655000365,54389.27703312001 2024-06-01,07:45:51.000,153,11100769,-795,0,1717227950,12778.11345823999,97.54790481000236,54389.37485280001 2024-06-01,07:45:52.000,153,11100746,-795,0,1717227951,12778.03262251999,97.48446264000086,54389.24209752 2024-06-01,07:45:53.000,153,11100727,-795,0,1717227952,12778.167348719995,97.42102046999935,54389.41677552001 2024-06-01,07:45:54.000,153,11100715,-795,0,1717227953,12778.126930859995,97.42102046999935,54389.41677552001 2024-06-01,07:45:55.000,153,11100714,-795,0,1717227954,12778.07977669,97.35757829999784,54389.235110400004 2024-06-01,07:45:56.000,153,11100692,-795,0,1717227955,12778.11345823999,97.34348003999912,54389.304981600006 2024-06-01,07:45:57.000,153,11100755,-795,0,1717227956,12778.13366716999,97.29413613000361,54389.43074976 2024-06-01,07:45:58.000,153,11100759,-795,0,1717227957,12778.13366716999,97.30118526000297,54389.44472400001 2024-06-01,07:45:59.000,153,11100744,-795,0,1717227958,12778.07977669,97.25184135000018,54389.36087856 2024-06-01,07:46:00.000,153,11100695,-795,0,1717227959,12778.05283144999,97.22364483000274,54389.36786568 2024-06-01,07:46:01.000,153,11100710,-795,0,1717227960,12778.066304069995,97.14610440000251,54389.38882704 2024-06-01,07:46:02.000,153,11100735,-795,0,1717227961,12777.99894097,97.1320061400038,54389.41677552001 2024-06-01,07:46:03.000,153,11100729,-795,0,1717227962,12778.05283144999,97.11085874999844,54389.43074976 2024-06-01,07:46:04.000,153,11100722,-795,0,1717227963,12777.99894097,97.11085874999844,54389.43773688 2024-06-01,07:46:05.000,153,11100750,-795,0,1717227964,12778.0191499,97.04741658000421,54389.353891440005 2024-06-01,07:46:06.000,153,11100748,-795,0,1717227965,12777.924841559994,97.04741658000421,54389.423762640006 2024-06-01,07:46:07.000,153,11100761,-795,0,1717227966,12778.025886209994,97.04036745000485,54389.44472400001 2024-06-01,07:46:08.000,153,11100738,-795,0,1717227967,12777.99220465999,97.02626918999886,54389.52856944 2024-06-01,07:46:09.000,153,11100723,-795,0,1717227968,12778.01241358999,97.00512180000078,54389.51459520001 2024-06-01,07:46:10.000,153,11100663,-795,0,1717227969,12777.938314179999,96.96987615000398,54389.50760808 2024-06-01,07:46:11.000,153,11100725,-795,0,1717227970,12777.884423699994,96.93463049999991,54389.304981600006 2024-06-01,07:46:12.000,153,11100691,-795,0,1717227971,12777.850742149989,96.93463049999991,54389.4097884 2024-06-01,07:46:13.000,153,11100730,-795,0,1717227972,12777.897896319999,96.91348311000183,54389.423762640006 2024-06-01,07:46:24.000,153,11100790,-795,0,1717227983,12777.749697499989,96.81479529000353,54389.6543376 2024-06-01,07:46:25.000,153,11100739,-795,0,1717227984,12777.648652849988,96.80774616000417,54389.19318768 2024-06-01,07:46:26.000,153,11100646,-795,0,1717227985,12777.648652849988,96.81479529000353,54389.41677552001 2024-06-01,07:46:27.000,153,11100688,-795,0,1717227986,12777.655389159998,96.81479529000353,54389.402801280004 2024-06-01,07:46:28.000,153,11100688,-795,0,1717227987,12777.567817130002,96.80774616000417,54389.41677552001 2024-06-01,07:46:29.000,153,11100713,-795,0,1717227988,12777.588026060002,96.81479529000353,54389.451711120004 2024-06-01,07:46:30.000,153,11100722,-795,0,1717227989,12777.554344509997,96.77954963999946,54389.591453520006 2024-06-01,07:46:31.000,153,11100726,-795,0,1717227990,12777.628443920003,96.82889355000225,54389.619402000004 2024-06-01,07:46:32.000,153,11100697,-795,0,1717227991,12777.621707609993,96.80069703000481,54389.591453520006 2024-06-01,07:46:33.000,153,11100762,-795,0,1717227992,12777.540871889993,96.80069703000481,54389.48664672 2024-06-01,07:46:34.000,153,11100713,-795,0,1717227993,12777.460036169992,96.79364789999818,54389.48664672 2024-06-01,07:46:35.000,153,11100742,-795,0,1717227994,12777.446563550002,96.80069703000481,54389.402801280004 2024-06-01,07:46:36.000,153,11100756,-795,0,1717227995,12777.453299859997,96.84299181000097,54389.43773688 2024-06-01,07:46:37.000,153,11100757,-795,0,1717227996,12777.419618309992,96.83594268000161,54389.49363384001 2024-06-01,07:46:38.000,153,11100740,-795,0,1717227997,12777.379200449992,96.83594268000161,54389.521582320005 2024-06-01,07:46:39.000,153,11100751,-715,0,1717227998,12777.352255209997,96.83594268000161,54389.41677552001 2024-06-01,07:46:40.000,153,11100756,-795,0,1717227999,12777.338782589992,96.81479529000353,54389.44472400001 2024-06-01,07:46:41.000,153,11100689,-795,0,1717228000,12777.372464139997,96.87823745999776,54389.60542776 2024-06-01,07:46:42.000,153,11100712,-795,0,1717228001,12777.385936760002,96.81479529000353,54389.56350504001 2024-06-01,07:46:43.000,153,11100713,-795,0,1717228002,12777.311837349996,96.81479529000353,54389.53555656 2024-06-01,07:46:44.000,153,11100733,-795,0,1717228003,12777.231001629996,96.85709006999969,54389.48664672 2024-06-01,07:46:45.000,153,11100731,-795,0,1717228004,12777.251210559996,96.85004094000033,54389.451711120004 2024-06-01,07:46:46.000,153,11100728,-795,0,1717228005,12777.210792699996,96.84299181000097,54389.451711120004 2024-06-01,07:46:47.000,153,11100713,-795,0,1717228006,12777.251210559996,96.86413919999904,54389.56350504001 2024-06-01,07:46:48.000,153,11100731,-795,0,1717228007,12777.136693289991,96.85004094000033,54389.43074976 2024-06-01,07:46:49.000,153,11100732,-795,0,1717228008,12777.197320079991,96.85709006999969,54389.62638912 2024-06-01,07:46:50.000,153,11100737,-795,0,1717228009,12777.089539119996,96.8711883299984,54389.37485280001 2024-06-01,07:46:51.000,153,11100731,-795,0,1717228010,12777.10301174,96.87823745999776,54389.44472400001 2024-06-01,07:46:52.000,153,11100792,-795,0,1717228011,12777.08280281,96.89233572000376,54389.472672480006 2024-06-01,07:46:53.000,153,11100700,-795,0,1717228012,12777.06259388,96.89938485000312,54389.49363384001 2024-06-01,07:46:54.000,153,11100713,-795,0,1717228013,12777.04238495,96.9205322400012,54389.521582320005 2024-06-01,07:46:55.000,153,11100755,-795,0,1717228014,12777.008703399995,96.93463049999991,54389.45869824 2024-06-01,07:46:56.000,153,11100742,-795,0,1717228015,12776.988494469995,96.95577788999799,54389.50062096 2024-06-01,07:46:57.000,153,11100669,-795,0,1717228016,12777.008703399995,96.95577788999799,54389.56350504001 2024-06-01,07:46:58.000,153,11100715,-755,0,1717228017,12776.948076609995,96.96282702000462,54389.570492160005 2024-06-01,07:46:59.000,153,11100766,-795,0,1717228018,12776.9413403,96.93463049999991,54389.521582320005 2024-06-01,07:47:00.000,153,11100703,-795,0,1717228019,12776.927867679995,96.95577788999799,54389.4796596 2024-06-01,07:47:01.000,153,11100733,-795,0,1717228020,12776.9413403,96.96282702000462,54389.50760808 2024-06-01,07:47:02.000,153,11100763,-795,0,1717228021,12776.96154923,96.96987615000398,54389.63337624001 2024-06-01,07:47:03.000,153,11100755,-795,0,1717228022,12776.91439505999,96.97692528000334,54389.73119592001 2024-06-01,07:47:04.000,153,11100759,-795,0,1717228023,12776.93460398999,96.99102354000206,54389.63337624001 2024-06-01,07:47:05.000,153,11100703,-795,0,1717228024,12776.887449819995,96.9839744100027,54389.51459520001 2024-06-01,07:47:06.000,153,11100684,-795,0,1717228025,12776.92113137,96.9839744100027,54389.71722168 2024-06-01,07:47:07.000,153,11100763,-795,0,1717228026,12776.90092244,96.95577788999799,54389.66831184 2024-06-01,07:47:08.000,153,11100698,-795,0,1717228027,12776.847031959995,96.99807267000142,54389.689273200005 2024-06-01,07:47:09.000,153,11100711,-795,0,1717228028,12776.786405169994,96.96282702000462,54389.61241488001 2024-06-01,07:47:10.000,153,11100752,-795,0,1717228029,12776.75945993,96.93463049999991,54389.62638912 2024-06-01,07:47:11.000,153,11100738,-795,0,1717228030,12776.84029565,96.94167962999927,54389.7242088 2024-06-01,07:47:12.000,153,11100736,-795,0,1717228031,12776.79987779,96.94167962999927,54389.738183040005 2024-06-01,07:47:13.000,153,11100756,-795,0,1717228032,12776.786405169994,96.95577788999799,54389.80106712001 2024-06-01,07:47:14.000,153,11100646,-795,0,1717228033,12776.543898009993,96.94872875999863,54389.37485280001 2024-06-01,07:47:15.000,153,11100709,-795,0,1717228034,12776.71230575999,96.91348311000183,54389.689273200005 2024-06-01,07:47:16.000,153,11100747,-795,0,1717228035,12776.597788489998,96.89233572000376,54389.57747928 2024-06-01,07:47:17.000,153,11100672,-795,0,1717228036,12776.644942659994,96.90643398000248,54389.6543376 2024-06-01,07:47:18.000,153,11100739,-795,0,1717228037,12776.543898009993,96.89938485000312,54389.50760808 2024-06-01,07:47:19.000,153,11100723,-795,0,1717228038,12776.550634319989,96.85709006999969,54389.619402000004 2024-06-01,07:47:20.000,153,11100727,-795,0,1717228039,12776.597788489998,96.85709006999969,54389.69626032 2024-06-01,07:47:21.000,153,11100718,-795,0,1717228040,12776.611261109989,96.87823745999776,54389.64735048 2024-06-01,07:47:22.000,153,11100665,-795,0,1717228041,12776.537161699998,96.85004094000033,54389.619402000004 2024-06-01,07:47:23.000,153,11100712,-795,0,1717228042,12776.490007529988,96.77954963999946,54389.50062096 2024-06-01,07:47:24.000,153,11100719,-795,0,1717228043,12776.530425389989,96.85709006999969,54389.64735048 2024-06-01,07:47:25.000,153,11100741,-795,0,1717228044,12776.449589669988,96.81479529000353,54389.61241488001 2024-06-01,07:47:26.000,153,11100769,-795,0,1717228045,12776.328336090002,96.83594268000161,54389.521582320005 2024-06-01,07:47:27.000,153,11100723,-795,0,1717228046,12776.415908119998,96.82889355000225,54389.60542776 2024-06-01,07:47:28.000,153,11100745,-795,0,1717228047,12776.483271219993,96.79364789999818,54389.759144400006 2024-06-01,07:47:29.000,153,11100699,-795,0,1717228048,12776.469798599988,96.82184442000289,54389.759144400006 2024-06-01,07:47:30.000,153,11100720,-795,0,1717228049,12776.388962880003,96.80774616000417,54389.50062096 2024-06-01,07:47:31.000,153,11100720,-795,0,1717228050,12776.388962880003,96.82889355000225,54389.640363360006 2024-06-01,07:47:32.000,153,11100741,-795,0,1717228051,12776.395699189998,96.80069703000481,54389.7242088 2024-06-01,07:47:33.000,153,11100699,-795,0,1717228052,12776.335072399997,96.81479529000353,54389.6543376 2024-06-01,07:47:34.000,153,11100746,-795,0,1717228053,12776.355281329998,96.78659876999882,54389.69626032 2024-06-01,07:47:35.000,153,11100735,-795,0,1717228054,12776.321599779993,96.78659876999882,54389.689273200005 2024-06-01,07:47:36.000,153,11100736,-795,0,1717228055,12776.281181919992,96.80069703000481,54389.57747928 2024-06-01,07:47:37.000,153,11100668,-715,0,1717228056,12776.159928339992,96.79364789999818,54389.54254368001 2024-06-01,07:47:38.000,153,11100677,-795,0,1717228057,12776.193609889997,96.80069703000481,54389.53555656 2024-06-01,07:47:39.000,153,11100692,-795,0,1717228058,12776.173400959997,96.7725005100001,54389.68228608001 2024-06-01,07:47:40.000,153,11100749,-795,0,1717228059,12776.112774169997,96.78659876999882,54389.45869824 2024-06-01,07:47:41.000,153,11100695,-755,0,1717228060,12776.126246790001,96.82184442000289,54389.57747928 2024-06-01,07:47:42.000,153,11100753,-795,0,1717228061,12776.153192029997,96.82889355000225,54389.640363360006 2024-06-01,07:47:43.000,153,11100697,-795,0,1717228062,12776.159928339992,96.79364789999818,54389.787092880004 2024-06-01,07:47:44.000,153,11100729,-795,0,1717228063,12776.132983099997,96.80774616000417,54389.80106712001 2024-06-01,07:47:45.000,153,11100756,-795,0,1717228064,12776.119510479992,96.80069703000481,54389.76613152 2024-06-01,07:47:46.000,153,11100683,-795,0,1717228065,12776.038674759991,96.80774616000417,54389.64735048 2024-06-01,07:47:47.000,153,11100707,-795,0,1717228066,12775.991520589996,96.83594268000161,54389.54254368001 2024-06-01,07:47:48.000,153,11100666,-795,0,1717228067,12775.998256899991,96.80774616000417,54389.591453520006 2024-06-01,07:47:49.000,153,11100747,-795,0,1717228068,12775.971311659996,96.79364789999818,54389.68228608001 2024-06-01,07:47:50.000,153,11100723,-795,0,1717228069,12775.94436642,96.84299181000097,54389.69626032 2024-06-01,07:47:51.000,153,11100751,-795,0,1717228070,12775.94436642,96.82889355000225,54389.787092880004 2024-06-01,07:47:52.000,153,11100719,-795,0,1717228071,12775.96457535,96.81479529000353,54389.71722168 2024-06-01,07:47:53.000,153,11100712,-795,0,1717228072,12775.92415749,96.85709006999969,54389.619402000004 2024-06-01,07:47:54.000,153,11100663,-795,0,1717228073,12775.829849149995,96.87823745999776,54389.619402000004 2024-06-01,07:47:55.000,153,11100738,-795,0,1717228074,12775.78269498,96.87823745999776,54389.521582320005 2024-06-01,07:47:56.000,153,11100671,-795,0,1717228075,12775.79616759999,96.89938485000312,54389.570492160005 2024-06-01,07:47:57.000,153,11100767,-795,0,1717228076,12775.82311284,96.87823745999776,54389.67529896 2024-06-01,07:47:58.000,153,11100734,-795,0,1717228077,12775.789431289995,96.91348311000183,54389.63337624001 2024-06-01,07:47:59.000,153,11100758,-795,0,1717228078,12775.77595866999,96.89233572000376,54389.58446640001 2024-06-01,07:48:00.000,153,11100747,-795,0,1717228079,12775.80290391,96.92758137000055,54389.64735048 2024-06-01,07:48:01.000,153,11100698,-795,0,1717228080,12775.80290391,96.91348311000183,54389.79408 2024-06-01,07:48:02.000,153,11100643,-795,0,1717228081,12775.789431289995,96.9205322400012,54389.73119592001 2024-06-01,07:48:03.000,153,11100737,-795,0,1717228082,12775.829849149995,96.96987615000398,54389.62638912 2024-06-01,07:48:04.000,153,11100716,-795,0,1717228083,12775.84332177,97.03331831999822,54389.71722168 2024-06-01,07:48:05.000,153,11100714,-795,0,1717228084,12775.769222359995,96.96987615000398,54389.4796596 2024-06-01,07:48:06.000,153,11100750,-795,0,1717228085,12775.72206819,97.03331831999822,54389.472672480006 2024-06-01,07:48:07.000,153,11100743,-795,0,1717228086,12775.850058079996,97.05446571000357,54389.75215728001 2024-06-01,07:48:08.000,153,11100719,-795,0,1717228087,12775.890475939996,97.04741658000421,54389.76613152 2024-06-01,07:48:09.000,153,11100704,-795,0,1717228088,12775.88373963,97.04741658000421,54389.76613152 2024-06-01,07:48:10.000,153,11100739,-795,0,1717228089,12775.749013429995,97.05446571000357,54389.57747928 2024-06-01,07:48:11.000,153,11100665,-795,0,1717228090,12775.82311284,97.11085874999844,54389.59844064 2024-06-01,07:48:12.000,153,11100631,-795,0,1717228091,12775.76248605,97.1179078799978,54389.591453520006 2024-06-01,07:48:13.000,153,11100717,-795,0,1717228092,12775.84332177,97.14610440000251,54389.738183040005 2024-06-01,07:48:14.000,153,11100726,-795,0,1717228093,12775.809640219995,97.16725179000059,54389.66132472001 2024-06-01,07:48:15.000,153,11100741,-795,0,1717228094,12775.78269498,97.18839917999867,54389.689273200005 2024-06-01,07:48:16.000,153,11100731,-795,0,1717228095,12775.80290391,97.2306939600021,54389.738183040005 2024-06-01,07:48:17.000,153,11100689,-795,0,1717228096,12775.83658545999,97.24479222000082,54389.856964080005 2024-06-01,07:48:18.000,153,11100658,-795,0,1717228097,12775.850058079996,97.2659396099989,54389.79408 2024-06-01,07:48:19.000,153,11100692,-795,0,1717228098,12775.83658545999,97.28003787000489,54389.83600272 2024-06-01,07:48:20.000,153,11100715,-795,0,1717228099,12775.80290391,97.33643090999976,54389.7242088 2024-06-01,07:48:21.000,153,11100700,-795,0,1717228100,12775.80290391,97.33643090999976,54389.79408 2024-06-01,07:48:22.000,153,11100755,-795,0,1717228101,12775.82311284,97.38577482000255,54389.91286104 2024-06-01,07:48:23.000,153,11100736,-795,0,1717228102,12775.85679438999,97.37167656000383,54390.0036936 2024-06-01,07:48:24.000,153,11100720,-795,0,1717228103,12775.87700331999,97.42102046999935,54390.1085004 2024-06-01,07:48:25.000,153,11100720,-795,0,1717228104,12775.789431289995,97.42102046999935,54389.89888680001 2024-06-01,07:48:26.000,153,11100636,-795,0,1717228105,12775.85679438999,97.49151177000022,54390.01766784001 2024-06-01,07:48:27.000,153,11100745,-795,0,1717228106,12775.77595866999,97.49151177000022,54389.96177088 2024-06-01,07:48:28.000,153,11100771,-795,0,1717228107,12775.77595866999,97.48446264000086,54389.856964080005 2024-06-01,07:48:29.000,153,11100725,-795,0,1717228108,12775.75574973999,97.55495394000172,54389.89189968 2024-06-01,07:48:30.000,153,11100710,-795,0,1717228109,12775.78269498,97.59724871999788,54390.01068072 2024-06-01,07:48:31.000,153,11100715,-795,0,1717228110,12775.829849149995,97.61839611000323,54390.143436000006 2024-06-01,07:48:32.000,153,11100745,-795,0,1717228111,12775.81637652999,97.61839611000323,54390.15741024 2024-06-01,07:48:33.000,153,11100712,-795,0,1717228112,12775.890475939996,97.65364176000003,54390.13644888001 2024-06-01,07:48:34.000,153,11100661,-795,0,1717228113,12775.829849149995,97.69593654000346,54390.04561632001 2024-06-01,07:48:35.000,153,11100718,-795,0,1717228114,12775.77595866999,97.71003480000218,54389.98971936 2024-06-01,07:48:36.000,153,11100739,-795,0,1717228115,12775.75574973999,97.74528044999897,54389.98971936 2024-06-01,07:48:37.000,153,11100750,-795,0,1717228116,12775.84332177,97.74528044999897,54390.073564800005 2024-06-01,07:48:38.000,153,11100701,-795,0,1717228117,12775.769222359995,97.78052610000304,54390.11548752001 2024-06-01,07:48:39.000,153,11100752,-795,0,1717228118,12775.77595866999,97.81577174999984,54390.024654960005 2024-06-01,07:48:40.000,153,11100716,-795,0,1717228119,12775.75574973999,97.85101740000391,54390.01766784001 2024-06-01,07:48:41.000,153,11100716,-795,0,1717228120,12775.83658545999,97.87216479000199,54390.18535872001 2024-06-01,07:48:42.000,153,11100689,-795,0,1717228121,12775.82311284,97.85806653000327,54390.22728144 2024-06-01,07:48:43.000,153,11100705,-795,0,1717228122,12775.88373963,97.88626305000071,54390.12946176 2024-06-01,07:48:44.000,153,11100680,-795,0,1717228123,12775.83658545999,97.97085261000029,54390.16439736001 2024-06-01,07:48:45.000,153,11100725,-795,0,1717228124,12775.80290391,97.94970522000222,54390.03164208 2024-06-01,07:48:46.000,153,11100716,-795,0,1717228125,12775.81637652999,97.97790173999965,54390.13644888001 2024-06-01,07:48:47.000,153,11100746,-795,0,1717228126,12775.850058079996,97.99904912999773,54390.1783716 2024-06-01,07:48:48.000,153,11100750,-795,0,1717228127,12775.92415749,98.02019652000308,54390.32510112 2024-06-01,07:48:49.000,153,11100721,-795,0,1717228128,12775.910684869996,98.02724565000244,54390.30413976001 2024-06-01,07:48:50.000,153,11100666,-795,0,1717228129,12775.8635307,98.09068782000395,54390.04561632001 2024-06-01,07:48:51.000,153,11100741,-795,0,1717228130,12775.910684869996,98.10478608000267,54390.122474640004 2024-06-01,07:48:52.000,153,11100700,-795,0,1717228131,12775.92415749,98.12593347000075,54390.22728144 2024-06-01,07:48:53.000,153,11100726,-795,0,1717228132,12775.89721224999,98.1329826000001,54390.15741024 2024-06-01,07:48:54.000,153,11100756,-795,0,1717228133,12775.917421179991,98.19642477000161,54390.29715264 2024-06-01,07:48:55.000,153,11100763,-795,0,1717228134,12775.89721224999,98.1823265100029,54390.29715264 2024-06-01,07:48:56.000,153,11100704,-795,0,1717228135,12775.910684869996,98.21757215999969,54390.26221704001 2024-06-01,07:48:57.000,153,11100711,-795,0,1717228136,12775.978047969991,98.19642477000161,54390.3879852 2024-06-01,07:48:58.000,153,11100664,-795,0,1717228137,12775.930893799996,98.2810143300012,54390.33208824001 2024-06-01,07:48:59.000,153,11100689,-795,0,1717228138,12775.937630109991,98.23871954999777,54390.318114 2024-06-01,07:49:00.000,153,11100747,-795,0,1717228139,12775.90394856,98.25986694000312,54390.2482428 2024-06-01,07:49:01.000,153,11100695,-795,0,1717228140,12775.957839039991,98.29511258999992,54390.32510112 2024-06-01,07:49:02.000,153,11100745,-795,0,1717228141,12775.951102729996,98.32330911000463,54390.42990792001 2024-06-01,07:49:03.000,153,11100707,-795,0,1717228142,12776.004993210001,98.30216171999928,54390.41593368 2024-06-01,07:49:04.000,153,11100762,-795,0,1717228143,12775.92415749,98.3797021499995,54390.43689504 2024-06-01,07:49:05.000,153,11100745,-715,0,1717228144,12775.991520589996,98.33035824000399,54390.457856400004 2024-06-01,07:49:06.000,153,11100686,-795,0,1717228145,12776.045411070001,98.39380040999822,54390.54170184 2024-06-01,07:49:07.000,153,11100789,-795,0,1717228146,12776.065620000001,98.39380040999822,54390.60458592 2024-06-01,07:49:08.000,153,11100753,-795,0,1717228147,12776.031938449996,98.40789867000422,54390.5626632 2024-06-01,07:49:09.000,153,11100756,-795,0,1717228148,12776.052147379996,98.44314432000101,54390.51375336 2024-06-01,07:49:10.000,153,11100791,-795,0,1717228149,12776.025202140001,98.48543910000444,54390.50676624 2024-06-01,07:49:11.000,153,11100712,-795,0,1717228150,12776.126246790001,98.48543910000444,54390.71637984001 2024-06-01,07:49:12.000,153,11100754,-795,0,1717228151,12776.079092619992,98.51363562000188,54390.68144424 2024-06-01,07:49:13.000,153,11100768,-795,0,1717228152,12776.159928339992,98.50658649000252,54390.73734120001 2024-06-01,07:49:24.000,153,11100723,-795,0,1717228163,12775.971311659996,98.70396212999913,54390.492792 2024-06-01,07:49:25.000,153,11100760,-795,0,1717228164,12776.045411070001,98.73215865000384,54390.625547280004 2024-06-01,07:49:26.000,153,11100704,-795,0,1717228165,12776.011729519996,98.78150255999935,54390.75830256001 2024-06-01,07:49:27.000,153,11100716,-795,0,1717228166,12776.092565239996,98.68986387000041,54390.75830256001 2024-06-01,07:49:28.000,153,11100718,-795,0,1717228167,12775.998256899991,98.74625691000256,54390.65349576 2024-06-01,07:49:29.000,153,11100730,-795,0,1717228168,12775.937630109991,98.80969908000407,54390.5626632 2024-06-01,07:49:30.000,153,11100650,-795,0,1717228169,12776.085828930001,98.80969908000407,54390.76528968001 2024-06-01,07:49:31.000,153,11100730,-795,0,1717228170,12776.079092619992,98.78855168999871,54390.75131544 2024-06-01,07:49:32.000,153,11100666,-795,0,1717228171,12776.038674759991,98.80969908000407,54390.695418480005 2024-06-01,07:49:33.000,153,11100752,-795,0,1717228172,12776.079092619992,98.81674821000342,54390.75131544 2024-06-01,07:49:34.000,153,11100761,-795,0,1717228173,12776.085828930001,98.84494473000086,54390.80022528 2024-06-01,07:49:35.000,153,11100717,-795,0,1717228174,12776.085828930001,98.83084647000214,54390.71637984001 2024-06-01,07:49:36.000,153,11100736,-795,0,1717228175,12776.099301549992,98.85904298999958,54390.75131544 2024-06-01,07:49:37.000,153,11100708,-795,0,1717228176,12776.173400959997,98.90838690000237,54390.814199520006 2024-06-01,07:49:38.000,153,11100709,-795,0,1717228177,12776.139719409992,98.90133777000301,54390.80022528 2024-06-01,07:49:39.000,153,11100741,-795,0,1717228178,12776.166664650002,98.92953429000045,54390.814199520006 2024-06-01,07:49:40.000,153,11100721,-795,0,1717228179,12776.099301549992,98.92248516000109,54390.73734120001 2024-06-01,07:49:41.000,153,11100721,-795,0,1717228180,12776.139719409992,98.91543603000173,54390.75131544 2024-06-01,07:49:42.000,153,11100704,-795,0,1717228181,12776.159928339992,98.95773080999788,54390.89804496 2024-06-01,07:49:43.000,153,11100753,-795,0,1717228182,12776.220555129992,98.9365834199998,54391.00285176001 2024-06-01,07:49:44.000,153,11100759,-795,0,1717228183,12776.207082510002,98.9859273300026,54391.030800240005 2024-06-01,07:49:45.000,153,11100747,-795,0,1717228184,12776.207082510002,99.01412385000003,54390.98887752 2024-06-01,07:49:46.000,153,11100700,-795,0,1717228185,12776.227291440002,99.03527123999811,54391.05176160001 2024-06-01,07:49:47.000,153,11100719,-795,0,1717228186,12776.240764059992,99.04232037000475,54391.030800240005 2024-06-01,07:49:48.000,153,11100785,-795,0,1717228187,12776.247500370002,99.07051689000218,54391.12163280001 2024-06-01,07:49:49.000,153,11100747,-795,0,1717228188,12776.227291440002,99.07051689000218,54390.960929040004 2024-06-01,07:49:50.000,153,11100737,-795,0,1717228189,12776.186873580002,99.14805732000241,54390.93298056001 2024-06-01,07:49:51.000,153,11100731,-795,0,1717228190,12776.234027749997,99.15510645000177,54391.09368432001 2024-06-01,07:49:52.000,153,11100699,-795,0,1717228191,12776.227291440002,99.16920471000049,54391.1565684 2024-06-01,07:49:53.000,153,11100729,-795,0,1717228192,12776.314863469997,99.16215558000113,54391.18451688 2024-06-01,07:49:54.000,153,11100728,-795,0,1717228193,12776.287918230002,99.232646880002,54391.21246536 2024-06-01,07:49:55.000,153,11100755,-795,0,1717228194,12776.314863469997,99.22559775000263,54391.12163280001 2024-06-01,07:49:56.000,153,11100763,-795,0,1717228195,12776.267709300002,99.26789252999879,54391.06573584 2024-06-01,07:49:57.000,153,11100750,-795,0,1717228196,12776.234027749997,99.26789252999879,54391.05874872 2024-06-01,07:49:58.000,153,11100750,-795,0,1717228197,12776.267709300002,99.30313818000286,54391.14259416001 2024-06-01,07:49:59.000,153,11100733,-795,0,1717228198,12776.294654539997,99.30313818000286,54391.128619920004 2024-06-01,07:50:00.000,153,11100725,-795,0,1717228199,12776.260972989992,99.3313347000003,54391.05874872 2024-06-01,07:50:01.000,153,11100718,-795,0,1717228200,12776.348545020002,99.31018731000222,54391.21246536 2024-06-01,07:50:02.000,153,11100714,-795,0,1717228201,12776.328336090002,99.35248208999838,54391.28932368001 2024-06-01,07:50:03.000,153,11100694,-795,0,1717228202,12776.335072399997,99.35953121999773,54391.079710080005 2024-06-01,07:50:04.000,153,11100757,-795,0,1717228203,12776.388962880003,99.37362948000373,54391.26137520001 2024-06-01,07:50:05.000,153,11100707,-795,0,1717228204,12776.335072399997,99.38067861000309,54391.10765856 2024-06-01,07:50:06.000,153,11100724,-795,0,1717228205,12776.308127160002,99.36658035000437,54391.14259416001 2024-06-01,07:50:07.000,153,11100737,-755,0,1717228206,12776.382226569993,99.3947768700018,54391.26836232001 2024-06-01,07:50:08.000,153,11100722,-795,0,1717228207,12776.422644429993,99.43707164999796,54391.26836232001 2024-06-01,07:50:09.000,153,11100747,-795,0,1717228208,12776.409171810003,99.46526817000267,54391.30329792 2024-06-01,07:50:10.000,153,11100716,-795,0,1717228209,12776.348545020002,99.4441207800046,54391.16355552 2024-06-01,07:50:11.000,153,11100726,-795,0,1717228210,12776.362017639993,99.47231730000203,54391.3312464 2024-06-01,07:50:12.000,153,11100746,-795,0,1717228211,12776.355281329998,99.45821904000331,54391.2264396 2024-06-01,07:50:13.000,153,11100742,-795,0,1717228212,12776.395699189998,99.48641556000075,54391.35220776 2024-06-01,07:50:14.000,153,11100718,-795,0,1717228213,12776.395699189998,99.49346469000011,54391.35919488001 2024-06-01,07:50:15.000,153,11100703,-795,0,1717228214,12776.402435499993,99.50051381999947,54391.26137520001 2024-06-01,07:50:16.000,153,11100722,-795,0,1717228215,12776.422644429993,99.50051381999947,54391.31028504001 2024-06-01,07:50:17.000,153,11100714,-795,0,1717228216,12776.476534909998,99.50756294999883,54391.39413048 2024-06-01,07:50:18.000,153,11100766,-795,0,1717228217,12776.402435499993,99.48641556000075,54391.38714336001 2024-06-01,07:50:19.000,153,11100737,-795,0,1717228218,12776.456325979998,99.50756294999883,54391.415091840005 2024-06-01,07:50:20.000,153,11100815,-795,0,1717228219,12776.415908119998,99.50756294999883,54391.30329792 2024-06-01,07:50:21.000,153,11100725,-795,0,1717228220,12776.382226569993,99.53575947000354,54391.20547824 2024-06-01,07:50:22.000,153,11100715,-795,0,1717228221,12776.415908119998,99.52871034000418,54391.26137520001 2024-06-01,07:50:23.000,153,11100746,-795,0,1717228222,12776.503480149993,99.5428086000029,54391.38714336001 2024-06-01,07:50:24.000,153,11100695,-795,0,1717228223,12776.436117049998,99.5428086000029,54391.317272160006 2024-06-01,07:50:25.000,153,11100697,-795,0,1717228224,12776.429380739988,99.5428086000029,54391.28233656 2024-06-01,07:50:26.000,153,11100716,-795,0,1717228225,12776.422644429993,99.5428086000029,54391.32425928 2024-06-01,07:50:27.000,153,11100741,-795,0,1717228226,12776.490007529988,99.5428086000029,54391.35220776 2024-06-01,07:50:28.000,153,11100688,-795,0,1717228227,12776.476534909998,99.53575947000354,54391.42207896 2024-06-01,07:50:29.000,153,11100722,-795,0,1717228228,12776.483271219993,99.50756294999883,54391.35220776 2024-06-01,07:50:30.000,153,11100723,-795,0,1717228229,12776.314863469997,99.54985773000226,54391.21945248001 2024-06-01,07:50:31.000,153,11100705,-795,0,1717228230,12776.463062289993,99.54985773000226,54391.39413048 2024-06-01,07:50:32.000,153,11100709,-795,0,1717228231,12776.449589669988,99.55690686000162,54391.51989864 2024-06-01,07:50:33.000,153,11100695,-795,0,1717228232,12776.463062289993,99.50756294999883,54391.45002744 2024-06-01,07:50:34.000,153,11100721,-795,0,1717228233,12776.422644429993,99.52871034000418,54391.3312464 2024-06-01,07:50:35.000,153,11100700,-795,0,1717228234,12776.409171810003,99.50756294999883,54391.17054264001 2024-06-01,07:50:36.000,153,11100734,-795,0,1717228235,12776.341808709993,99.52871034000418,54391.27534944 2024-06-01,07:50:37.000,153,11100715,-795,0,1717228236,12776.375490259998,99.5428086000029,54391.366182000005 2024-06-01,07:50:38.000,153,11100715,-795,0,1717228237,12776.409171810003,99.55690686000162,54391.40810472001 2024-06-01,07:50:39.000,153,11100763,-795,0,1717228238,12776.409171810003,99.57100512000034,54391.28932368001 2024-06-01,07:50:40.000,153,11100712,-795,0,1717228239,12776.415908119998,99.52166121000482,54391.35919488001 2024-06-01,07:50:41.000,153,11100689,-795,0,1717228240,12776.463062289993,99.52871034000418,54391.40810472001 2024-06-01,07:50:42.000,153,11100727,-795,0,1717228241,12776.388962880003,99.52166121000482,54391.4011176 2024-06-01,07:50:43.000,153,11100719,-795,0,1717228242,12776.395699189998,99.56395599000098,54391.366182000005 2024-06-01,07:50:44.000,153,11100721,-795,0,1717228243,12776.409171810003,99.54985773000226,54391.38714336001 2024-06-01,07:50:45.000,153,11100766,-795,0,1717228244,12776.368753950002,99.52166121000482,54391.26836232001 2024-06-01,07:50:46.000,153,11100676,-795,0,1717228245,12776.375490259998,99.53575947000354,54391.31028504001 2024-06-01,07:50:47.000,153,11100702,-795,0,1717228246,12776.436117049998,99.59215250999841,54391.45701456001 2024-06-01,07:50:48.000,153,11100691,-795,0,1717228247,12776.415908119998,99.54985773000226,54391.464001680004 2024-06-01,07:50:49.000,153,11100729,-795,0,1717228248,12776.402435499993,99.53575947000354,54391.32425928 2024-06-01,07:50:50.000,153,11100712,-795,0,1717228249,12776.382226569993,99.55690686000162,54391.247400960005 2024-06-01,07:50:51.000,153,11100688,-795,0,1717228250,12776.328336090002,99.52871034000418,54391.23342672 2024-06-01,07:50:52.000,153,11100781,-795,0,1717228251,12776.341808709993,99.51461207999819,54391.25438808 2024-06-01,07:50:53.000,153,11100723,-795,0,1717228252,12776.395699189998,99.57100512000034,54391.366182000005 2024-06-01,07:50:54.000,153,11100684,-795,0,1717228253,12776.348545020002,99.54985773000226,54391.20547824 2024-06-01,07:50:55.000,153,11100703,-795,0,1717228254,12776.388962880003,99.53575947000354,54391.35220776 2024-06-01,07:50:56.000,153,11100721,-795,0,1717228255,12776.422644429993,99.52166121000482,54391.44304032 2024-06-01,07:50:57.000,153,11100741,-795,0,1717228256,12776.402435499993,99.54985773000226,54391.38015624 2024-06-01,07:50:58.000,153,11100716,-795,0,1717228257,12776.402435499993,99.5428086000029,54391.40810472001 2024-06-01,07:50:59.000,153,11100735,-795,0,1717228258,12776.341808709993,99.54985773000226,54391.26137520001 2024-06-01,07:51:00.000,153,11100707,-795,0,1717228259,12776.409171810003,99.56395599000098,54391.27534944 2024-06-01,07:51:01.000,153,11100747,-795,0,1717228260,12776.429380739988,99.58510337999905,54391.33823352001 2024-06-01,07:51:02.000,153,11100762,-795,0,1717228261,12776.422644429993,99.56395599000098,54391.37316912 2024-06-01,07:51:03.000,153,11100711,-795,0,1717228262,12776.422644429993,99.59920163999777,54391.33823352001 2024-06-01,07:51:04.000,153,11100727,-795,0,1717228263,12776.469798599988,99.56395599000098,54391.42207896 2024-06-01,07:51:05.000,153,11100729,-795,0,1717228264,12776.463062289993,99.59215250999841,54391.415091840005 2024-06-01,07:51:06.000,153,11100699,-795,0,1717228265,12776.436117049998,99.57100512000034,54391.3312464 2024-06-01,07:51:07.000,153,11100740,-795,0,1717228266,12776.422644429993,99.59920163999777,54391.19150400001 2024-06-01,07:51:08.000,153,11100756,-795,0,1717228267,12776.490007529988,99.56395599000098,54391.42207896 2024-06-01,07:51:09.000,153,11100731,-795,0,1717228268,12776.557370629998,99.5780542499997,54391.43605320001 2024-06-01,07:51:10.000,153,11100758,-795,0,1717228269,12776.490007529988,99.58510337999905,54391.45002744 2024-06-01,07:51:11.000,153,11100730,-795,0,1717228270,12776.550634319989,99.5780542499997,54391.45002744 2024-06-01,07:51:12.000,153,11100749,-795,0,1717228271,12776.557370629998,99.5428086000029,54391.37316912 2024-06-01,07:51:13.000,153,11100735,-795,0,1717228272,12776.570843249989,99.58510337999905,54391.51989864 2024-06-01,07:51:14.000,153,11100731,-795,0,1717228273,12776.591052179989,99.54985773000226,54391.54086 2024-06-01,07:51:15.000,153,11100734,-795,0,1717228274,12776.557370629998,99.62034903000313,54391.43605320001 2024-06-01,07:51:16.000,153,11100732,-795,0,1717228275,12776.577579559998,99.62034903000313,54391.38714336001 2024-06-01,07:51:17.000,153,11100723,-795,0,1717228276,12776.611261109989,99.59215250999841,54391.44304032 2024-06-01,07:51:18.000,153,11100749,-795,0,1717228277,12776.604524799994,99.60625077000441,54391.45002744 2024-06-01,07:51:19.000,153,11100726,-795,0,1717228278,12776.624733729994,99.68379120000463,54391.39413048 2024-06-01,07:51:20.000,153,11100750,-795,0,1717228279,12776.651678969989,99.64854555000056,54391.42207896 2024-06-01,07:51:21.000,153,11100728,-795,0,1717228280,12776.671887899989,99.64854555000056,54391.49195016 2024-06-01,07:51:22.000,153,11100654,-795,0,1717228281,12776.69209682999,99.676742069998,54391.42207896 2024-06-01,07:51:23.000,153,11100754,-795,0,1717228282,12776.698833139999,99.63444729000184,54391.32425928 2024-06-01,07:51:24.000,153,11100716,-795,0,1717228283,12776.638206349999,99.676742069998,54391.30329792 2024-06-01,07:51:25.000,153,11100741,-795,0,1717228284,12776.658415279999,99.62739816000249,54391.24041384001 2024-06-01,07:51:26.000,153,11100707,-795,0,1717228285,12776.71230575999,99.64854555000056,54391.26137520001 2024-06-01,07:51:27.000,153,11100673,-795,0,1717228286,12776.75272361999,99.62739816000249,54391.42906608001 2024-06-01,07:51:28.000,153,11100722,-795,0,1717228287,12776.77293254999,99.65559467999992,54391.415091840005 2024-06-01,07:51:29.000,153,11100707,-795,0,1717228288,12776.83355933999,99.66969293999864,54391.40810472001 2024-06-01,07:51:30.000,153,11100721,-795,0,1717228289,12776.75945993,99.676742069998,54391.317272160006 2024-06-01,07:51:31.000,153,11100637,-795,0,1717228290,12776.698833139999,99.66264380999928,54391.26836232001 2024-06-01,07:51:32.000,153,11100750,-795,0,1717228291,12776.786405169994,99.676742069998,54391.34522064 2024-06-01,07:51:33.000,153,11100730,-795,0,1717228292,12776.826823029995,99.676742069998,54391.37316912 2024-06-01,07:51:34.000,153,11100708,-795,0,1717228293,12776.79314147999,99.69788946000335,54391.247400960005 2024-06-01,07:51:35.000,153,11100727,-795,0,1717228294,12776.87397719999,99.68379120000463,54391.35220776 2024-06-01,07:51:36.000,153,11100729,-795,0,1717228295,12776.87397719999,99.73313511000015,54391.31028504001 2024-06-01,07:51:37.000,153,11100759,-795,0,1717228296,12776.95481291999,99.69788946000335,54391.415091840005 2024-06-01,07:51:38.000,153,11100733,-795,0,1717228297,12776.91439505999,99.77542989000358,54391.34522064 2024-06-01,07:51:39.000,153,11100735,-795,0,1717228298,12776.96154923,99.74018423999951,54391.35919488001 2024-06-01,07:51:40.000,153,11100713,-795,0,1717228299,12776.907658749995,99.76133163000486,54391.30329792 2024-06-01,07:51:41.000,153,11100719,-795,0,1717228300,12776.907658749995,99.74723336999887,54391.28932368001 2024-06-01,07:51:42.000,153,11100710,-795,0,1717228301,12776.97502184999,99.81067554000037,54391.45701456001 2024-06-01,07:51:43.000,153,11100743,-795,0,1717228302,12776.97502184999,99.81772466999973,54391.40810472001 2024-06-01,07:51:44.000,153,11100764,-795,0,1717228303,12777.03564863999,99.83887205999781,54391.464001680004 2024-06-01,07:51:45.000,153,11100699,-795,0,1717228304,12777.07606649999,99.83887205999781,54391.45002744 2024-06-01,07:51:46.000,153,11100668,-795,0,1717228305,12777.04238495,99.84592119000445,54391.35919488001 2024-06-01,07:51:47.000,153,11100745,-795,0,1717228306,12777.089539119996,99.83182292999845,54391.40810472001 2024-06-01,07:51:48.000,153,11100716,-795,0,1717228307,12777.05585756999,99.8882159700006,54391.38714336001 2024-06-01,07:51:49.000,153,11100762,-795,0,1717228308,12777.129956979996,99.8529703200038,54391.55483424001 2024-06-01,07:51:50.000,153,11100726,-795,0,1717228309,12777.11648435999,99.87411771000188,54391.44304032 2024-06-01,07:51:51.000,153,11100754,-795,0,1717228310,12777.129956979996,99.89526509999996,54391.45002744 2024-06-01,07:51:52.000,153,11100743,-795,0,1717228311,12777.204056390001,99.89526509999996,54391.4709888 2024-06-01,07:51:53.000,153,11100689,-795,0,1717228312,12777.231001629996,99.91641248999804,54391.54086 2024-06-01,07:51:54.000,153,11100638,-795,0,1717228313,12777.210792699996,99.93755988000339,54391.55483424001 2024-06-01,07:51:55.000,153,11100744,-795,0,1717228314,12777.177111149991,99.93051075000403,54391.40810472001 2024-06-01,07:51:56.000,153,11100691,-795,0,1717228315,12777.231001629996,99.94460901000275,54391.47797592001 2024-06-01,07:51:57.000,153,11100694,-795,0,1717228316,12777.271419489996,99.95870727000147,54391.51989864 2024-06-01,07:51:58.000,153,11100711,-795,0,1717228317,12777.244474250001,100.01510031000362,54391.59675696001 2024-06-01,07:51:59.000,153,11100730,-795,0,1717228318,12777.244474250001,100.00805118000426,54391.43605320001 2024-06-01,07:52:00.000,153,11100732,-795,0,1717228319,12777.177111149991,100.02214944000298,54391.45002744 2024-06-01,07:52:01.000,153,11100704,-795,0,1717228320,12777.251210559996,100.04329683000105,54391.54784712 2024-06-01,07:52:02.000,153,11100649,-795,0,1717228321,12777.237737939991,100.06444421999913,54391.56182136 2024-06-01,07:52:03.000,153,11100733,-795,0,1717228322,12777.298364729992,100.02214944000298,54391.40810472001 2024-06-01,07:52:04.000,153,11100764,-795,0,1717228323,12777.18384746,100.0010020500049,54391.23342672 2024-06-01,07:52:05.000,153,11100679,-795,0,1717228324,12777.264683180001,100.0362477000017,54391.28932368001 2024-06-01,07:52:06.000,153,11100694,-795,0,1717228325,12777.352255209997,100.05034596000041,54391.55483424001 2024-06-01,07:52:07.000,153,11100731,-795,0,1717228326,12777.392673069997,100.04329683000105,54391.51989864 2024-06-01,07:52:08.000,153,11100681,-795,0,1717228327,12777.385936760002,100.05739508999977,54391.58976984 2024-06-01,07:52:09.000,153,11100729,-795,0,1717228328,12777.325309970001,100.02919857000234,54391.38015624 2024-06-01,07:52:10.000,153,11100648,-795,0,1717228329,12777.298364729992,100.07854247999785,54391.32425928 2024-06-01,07:52:11.000,153,11100728,-795,0,1717228330,12777.305101040001,100.05739508999977,54391.27534944 2024-06-01,07:52:12.000,153,11100733,-795,0,1717228331,12777.385936760002,100.05034596000041,54391.4709888 2024-06-01,07:52:13.000,153,11100718,-795,0,1717228332,12777.426354620002,100.02919857000234,54391.42906608001 2024-06-01,07:52:14.000,153,11100747,-795,0,1717228333,12777.453299859997,100.0362477000017,54391.484963040006 2024-06-01,07:52:15.000,153,11100740,-795,0,1717228334,12777.412881999997,100.02919857000234,54391.42906608001 2024-06-01,07:52:16.000,153,11100704,-795,0,1717228335,12777.426354620002,100.07854247999785,54391.4709888 2024-06-01,07:52:17.000,153,11100675,-795,0,1717228336,12777.527399270002,100.0362477000017,54391.464001680004 2024-06-01,07:52:18.000,153,11100682,-795,0,1717228337,12777.473508789997,100.07149334999849,54391.484963040006 2024-06-01,07:52:19.000,153,11100730,-795,0,1717228338,12777.473508789997,100.04329683000105,54391.4709888 2024-06-01,07:52:20.000,153,11100679,-795,0,1717228339,12777.433090929997,100.02919857000234,54391.296310800004 2024-06-01,07:52:21.000,153,11100649,-795,0,1717228340,12777.453299859997,100.00805118000426,54391.247400960005 2024-06-01,07:52:22.000,153,11100699,-795,0,1717228341,12777.486981410002,100.01510031000362,54391.45002744 2024-06-01,07:52:23.000,153,11100703,-795,0,1717228342,12777.513926649997,100.00805118000426,54391.464001680004 2024-06-01,07:52:24.000,153,11100725,-755,0,1717228343,12777.554344509997,100.01510031000362,54391.49893728 2024-06-01,07:52:25.000,153,11100693,-795,0,1717228344,12777.473508789997,100.02919857000234,54391.21945248001 2024-06-01,07:52:26.000,153,11100684,-795,0,1717228345,12777.493717719997,100.00805118000426,54391.33823352001 2024-06-01,07:52:27.000,153,11100706,-795,0,1717228346,12777.540871889993,100.02919857000234,54391.34522064 2024-06-01,07:52:28.000,153,11100723,-795,0,1717228347,12777.574553439998,100.02919857000234,54391.4011176 2024-06-01,07:52:29.000,153,11100713,-795,0,1717228348,12777.547608200002,100.02919857000234,54391.37316912 2024-06-01,07:52:30.000,153,11100747,-795,0,1717228349,12777.574553439998,100.05739508999977,54391.28932368001 2024-06-01,07:52:31.000,153,11100708,-795,0,1717228350,12777.614971299998,100.0362477000017,54391.43605320001 2024-06-01,07:52:32.000,153,11100722,-795,0,1717228351,12777.601498679993,100.06444421999913,54391.366182000005 2024-06-01,07:52:33.000,153,11100703,-795,0,1717228352,12777.702543329993,100.0362477000017,54391.51989864 2024-06-01,07:52:54.000,153,11100755,-795,0,1717228373,12777.91136893999,99.8882159700006,54391.366182000005 2024-06-01,07:52:55.000,153,11100708,-795,0,1717228374,12777.850742149989,99.8882159700006,54391.247400960005 2024-06-01,07:52:56.000,153,11100724,-795,0,1717228375,12777.938314179999,99.8882159700006,54391.3312464 2024-06-01,07:52:57.000,153,11100668,-795,0,1717228376,12777.99894097,99.88116684000124,54391.43605320001 2024-06-01,07:52:58.000,153,11100707,-795,0,1717228377,12777.985468349994,99.8529703200038,54391.43605320001 2024-06-01,07:52:59.000,153,11100735,-795,0,1717228378,12777.965259419994,99.8529703200038,54391.4011176 2024-06-01,07:53:00.000,153,11100716,-795,0,1717228379,12777.965259419994,99.83182292999845,54391.34522064 2024-06-01,07:53:01.000,153,11100739,-795,0,1717228380,12777.99894097,99.8529703200038,54391.247400960005 2024-06-01,07:53:02.000,153,11100672,-795,0,1717228381,12778.0191499,99.84592119000445,54391.42207896 2024-06-01,07:53:03.000,153,11100703,-795,0,1717228382,12778.07977669,99.8529703200038,54391.45002744 2024-06-01,07:53:04.000,153,11100737,-795,0,1717228383,12778.09324930999,99.83887205999781,54391.47797592001 2024-06-01,07:53:05.000,153,11100702,-795,0,1717228384,12778.066304069995,99.8247737999991,54391.32425928 2024-06-01,07:53:06.000,153,11100714,-795,0,1717228385,12778.126930859995,99.83887205999781,54391.49893728 2024-06-01,07:53:07.000,153,11100693,-795,0,1717228386,12778.09998562,99.87411771000188,54391.31028504001 2024-06-01,07:53:08.000,153,11100742,-795,0,1717228387,12778.15387609999,99.83182292999845,54391.38015624 2024-06-01,07:53:09.000,153,11100712,-795,0,1717228388,12778.086512999995,99.83182292999845,54391.28932368001 2024-06-01,07:53:10.000,153,11100695,-795,0,1717228389,12778.09998562,99.81772466999973,54391.25438808 2024-06-01,07:53:11.000,153,11100690,-795,0,1717228390,12778.17408502999,99.84592119000445,54391.51291152 2024-06-01,07:53:12.000,153,11100722,-795,0,1717228391,12778.18082134,99.79657728000166,54391.42906608001 2024-06-01,07:53:13.000,153,11100731,-795,0,1717228392,12778.2212392,99.81772466999973,54391.464001680004 2024-06-01,07:53:14.000,153,11100690,-795,0,1717228393,12778.167348719995,99.83182292999845,54391.35220776 2024-06-01,07:53:15.000,153,11100750,-795,0,1717228394,12778.20103027,99.76133163000486,54391.21246536 2024-06-01,07:53:16.000,153,11100718,-795,0,1717228395,12778.18082134,99.81067554000037,54391.3312464 2024-06-01,07:53:17.000,153,11100764,-795,0,1717228396,12778.227975509995,99.72608598000079,54391.34522064 2024-06-01,07:53:18.000,153,11100724,-795,0,1717228397,12778.25492074999,99.76133163000486,54391.35919488001 2024-06-01,07:53:19.000,153,11100692,-795,0,1717228398,12778.26165706,99.7895281500023,54391.38714336001 2024-06-01,07:53:20.000,153,11100754,-795,0,1717228399,12778.24144813,99.74018423999951,54391.32425928 2024-06-01,07:53:21.000,153,11100705,-795,0,1717228400,12778.2212392,99.74018423999951,54391.30329792 2024-06-01,07:53:22.000,153,11100699,-795,0,1717228401,12778.20103027,99.76133163000486,54391.317272160006 2024-06-01,07:53:23.000,153,11100621,-795,0,1717228402,12778.268393369995,99.690840330004,54391.296310800004 2024-06-01,07:53:24.000,153,11100682,-795,0,1717228403,12778.25492074999,99.74018423999951,54391.32425928 2024-06-01,07:53:25.000,153,11100739,-795,0,1717228404,12778.207766579995,99.690840330004,54391.198491120005 2024-06-01,07:53:26.000,153,11100720,-795,0,1717228405,12778.21450288999,99.71198772000207,54391.17054264001 2024-06-01,07:53:27.000,153,11100712,-795,0,1717228406,12778.32228385,99.68379120000463,54391.35919488001 2024-06-01,07:53:28.000,153,11100746,-795,0,1717228407,12778.28186599,99.676742069998,54391.42207896 2024-06-01,07:53:29.000,153,11100708,-795,0,1717228408,12778.24144813,99.68379120000463,54391.42207896 2024-06-01,07:53:30.000,153,11100669,-795,0,1717228409,12778.207766579995,99.676742069998,54391.24041384001 2024-06-01,07:53:31.000,153,11100660,-795,0,1717228410,12778.25492074999,99.66969293999864,54391.26137520001 2024-06-01,07:53:32.000,153,11100716,-795,0,1717228411,12778.288602299996,99.6414964200012,54391.38015624 2024-06-01,07:53:33.000,153,11100736,-795,0,1717228412,12778.18082134,99.62739816000249,54391.19150400001 2024-06-01,07:53:34.000,153,11100683,-795,0,1717228413,12778.15387609999,99.66264380999928,54391.24041384001 2024-06-01,07:53:35.000,153,11100714,-795,0,1717228414,12778.23471181999,99.62739816000249,54391.415091840005 2024-06-01,07:53:36.000,153,11100749,-795,0,1717228415,12778.268393369995,99.66264380999928,54391.47797592001 2024-06-01,07:53:37.000,153,11100756,-795,0,1717228416,12778.31554753999,99.62034903000313,54391.464001680004 2024-06-01,07:53:38.000,153,11100672,-795,0,1717228417,12778.268393369995,99.60625077000441,54391.4011176 2024-06-01,07:53:39.000,153,11100723,-795,0,1717228418,12778.23471181999,99.55690686000162,54391.28932368001 2024-06-01,07:53:40.000,153,11100742,-795,0,1717228419,12778.2212392,99.5428086000029,54391.33823352001 2024-06-01,07:53:41.000,153,11100688,-795,0,1717228420,12778.355965399991,99.51461207999819,54391.296310800004 2024-06-01,07:53:42.000,153,11100717,-795,0,1717228421,12778.329020159996,99.55690686000162,54391.415091840005 2024-06-01,07:53:43.000,153,11100704,-795,0,1717228422,12778.349229089996,99.50756294999883,54391.38015624 2024-06-01,07:53:44.000,153,11100707,-795,0,1717228423,12778.329020159996,99.50756294999883,54391.42906608001 2024-06-01,07:53:45.000,153,11100695,-795,0,1717228424,12778.28186599,99.50756294999883,54391.26137520001 2024-06-01,07:53:46.000,153,11100654,-795,0,1717228425,12778.26165706,99.47936643000139,54391.3312464 2024-06-01,07:53:47.000,153,11100688,-795,0,1717228426,12778.25492074999,99.43707164999796,54391.33823352001 2024-06-01,07:53:48.000,153,11100736,-795,0,1717228427,12778.349229089996,99.4441207800046,54391.38714336001 2024-06-01,07:53:49.000,153,11100751,-795,0,1717228428,12778.409855879996,99.45821904000331,54391.35220776 2024-06-01,07:53:50.000,153,11100751,-795,0,1717228429,12778.29533860999,99.45821904000331,54391.25438808 2024-06-01,07:53:51.000,153,11100707,-795,0,1717228430,12778.30207492,99.3947768700018,54391.28932368001 2024-06-01,07:53:52.000,153,11100736,-795,0,1717228431,12778.396383259991,99.38772774000245,54391.42906608001 2024-06-01,07:53:53.000,153,11100725,-795,0,1717228432,12778.443537430001,99.35953121999773,54391.51291152 2024-06-01,07:53:54.000,153,11100732,-795,0,1717228433,12778.355965399991,99.34543295999902,54391.40810472001 2024-06-01,07:53:55.000,153,11100773,-795,0,1717228434,12778.376174329991,99.32428557000094,54391.37316912 2024-06-01,07:53:56.000,153,11100719,-795,0,1717228435,12778.369438019996,99.31723644000158,54391.30329792 2024-06-01,07:53:57.000,153,11100701,-795,0,1717228436,12778.396383259991,99.27494165999815,54391.32425928 2024-06-01,07:53:58.000,153,11100726,-795,0,1717228437,12778.409855879996,99.28199079000478,54391.484963040006 2024-06-01,07:53:59.000,153,11100727,-795,0,1717228438,12778.443537430001,99.25379427000007,54391.464001680004 2024-06-01,07:54:00.000,153,11100708,-795,0,1717228439,12778.423328500001,99.23969601000135,54391.45002744 2024-06-01,07:54:01.000,153,11100750,-795,0,1717228440,12778.376174329991,99.21149949000392,54391.35220776 2024-06-01,07:54:02.000,153,11100696,-795,0,1717228441,12778.36270171,99.16215558000113,54391.415091840005 2024-06-01,07:54:03.000,153,11100734,-795,0,1717228442,12778.409855879996,99.13395906000369,54391.33823352001 2024-06-01,07:54:04.000,153,11100711,-795,0,1717228443,12778.34249278,99.09871340999962,54391.44304032 2024-06-01,07:54:05.000,153,11100695,-795,0,1717228444,12778.33575646999,99.04232037000475,54391.20547824 2024-06-01,07:54:06.000,153,11100747,-795,0,1717228445,12778.207766579995,99.04232037000475,54391.28932368001 2024-06-01,07:54:07.000,153,11100728,-795,0,1717228446,12778.268393369995,98.9859273300026,54391.28932368001 2024-06-01,07:54:08.000,153,11100658,-795,0,1717228447,12778.20103027,98.95068167999852,54391.3312464 2024-06-01,07:54:09.000,153,11100736,-795,0,1717228448,12778.24144813,98.91543603000173,54391.317272160006 2024-06-01,07:54:10.000,153,11100700,-795,0,1717228449,12778.13366716999,98.88019037999766,54391.09368432001 2024-06-01,07:54:11.000,153,11100695,-795,0,1717228450,12778.17408502999,98.86609211999894,54391.18451688 2024-06-01,07:54:12.000,153,11100704,-795,0,1717228451,12778.167348719995,98.82379734000278,54391.23342672 2024-06-01,07:54:13.000,153,11100728,-795,0,1717228452,12778.24144813,98.79560081999807,54391.17054264001 2024-06-01,07:54:14.000,153,11100714,-795,0,1717228453,12778.19429395999,98.71101125999849,54391.2264396 2024-06-01,07:54:15.000,153,11100763,-795,0,1717228454,12778.187557649995,98.70396212999913,54391.10765856 2024-06-01,07:54:16.000,153,11100704,-795,0,1717228455,12778.147139789995,98.69691299999977,54391.14259416001 2024-06-01,07:54:17.000,153,11100707,-795,0,1717228456,12778.18082134,98.65461822000361,54391.247400960005 2024-06-01,07:54:18.000,153,11100682,-795,0,1717228457,12778.12019455,98.60527431000082,54391.1565684 2024-06-01,07:54:19.000,153,11100666,-795,0,1717228458,12778.09324930999,98.58412692000275,54391.10765856 2024-06-01,07:54:20.000,153,11100714,-795,0,1717228459,12778.046095139995,98.56297953000467,54391.03778736 2024-06-01,07:54:21.000,153,11100717,-795,0,1717228460,12778.03262251999,98.49953736000316,54390.981890400006 2024-06-01,07:54:22.000,153,11100746,-795,0,1717228461,12778.046095139995,98.45724257999973,54391.12163280001 2024-06-01,07:54:23.000,153,11100710,-795,0,1717228462,12778.106721929995,98.48543910000444,54391.12163280001 2024-06-01,07:54:24.000,153,11100715,-795,0,1717228463,12778.046095139995,98.40789867000422,54391.04477448 2024-06-01,07:54:25.000,153,11100704,-795,0,1717228464,12778.05956776,98.41494780000357,54391.02381312001 2024-06-01,07:54:26.000,153,11100695,-795,0,1717228465,12777.945050489994,98.40084954000486,54390.97490328001 2024-06-01,07:54:27.000,153,11100720,-795,0,1717228466,12778.01241358999,98.33740737000335,54391.05176160001 2024-06-01,07:54:28.000,153,11100718,-795,0,1717228467,12777.945050489994,98.33035824000399,54391.016826 2024-06-01,07:54:29.000,153,11100728,-795,0,1717228468,12777.93157786999,98.29511258999992,54390.96791616 2024-06-01,07:54:30.000,153,11100705,-795,0,1717228469,12777.884423699994,98.2810143300012,54390.89105784 2024-06-01,07:54:31.000,153,11100751,-795,0,1717228470,12777.89116000999,98.27396520000184,54390.89105784 2024-06-01,07:54:32.000,153,11100700,-795,0,1717228471,12777.864214769994,98.16822825000418,54391.02381312001 2024-06-01,07:54:33.000,153,11100750,-795,0,1717228472,12777.91136893999,98.18937564000225,54390.99586464 2024-06-01,07:54:34.000,153,11100696,-795,0,1717228473,12777.796851669998,98.14003172999946,54390.75830256001 2024-06-01,07:54:35.000,153,11100739,-795,0,1717228474,12777.837269529999,98.16117912000482,54390.842148 2024-06-01,07:54:36.000,153,11100694,-795,0,1717228475,12777.837269529999,98.15412998999818,54390.93298056001 2024-06-01,07:54:37.000,153,11100729,-795,0,1717228476,12777.877687389999,98.11888434000139,54391.00285176001 2024-06-01,07:54:38.000,153,11100733,-795,0,1717228477,12777.844005839994,98.0342947800018,54391.030800240005 2024-06-01,07:54:39.000,153,11100739,-795,0,1717228478,12777.823796909994,98.09773695000331,54390.90503208001 2024-06-01,07:54:40.000,153,11100721,-795,0,1717228479,12777.769906429989,98.09068782000395,54390.89804496 2024-06-01,07:54:41.000,153,11100707,-795,0,1717228480,12777.796851669998,97.99199999999837,54390.95394192001 2024-06-01,07:54:42.000,153,11100748,-795,0,1717228481,12777.763170119993,97.94970522000222,54390.98887752 2024-06-01,07:54:43.000,153,11100717,-795,0,1717228482,12777.722752259993,98.0342947800018,54390.912019200005 2024-06-01,07:54:44.000,153,11100735,-795,0,1717228483,12777.702543329993,97.99904912999773,54390.8770836 2024-06-01,07:54:45.000,153,11100744,-795,0,1717228484,12777.655389159998,97.99904912999773,54390.793238160004 2024-06-01,07:54:46.000,153,11100731,-795,0,1717228485,12777.614971299998,97.95675435000157,54390.72336696 2024-06-01,07:54:47.000,153,11100686,-795,0,1717228486,12777.675598089998,97.94265609000286,54390.80721240001 2024-06-01,07:54:48.000,153,11100703,-795,0,1717228487,12777.641916539993,97.90741043999878,54390.77926392 2024-06-01,07:54:49.000,153,11100688,-795,0,1717228488,12777.554344509997,97.96380348000093,54390.68843136001 2024-06-01,07:54:50.000,153,11100730,-795,0,1717228489,12777.567817130002,97.91445956999814,54390.56965032001 2024-06-01,07:54:51.000,153,11100703,-795,0,1717228490,12777.588026060002,97.90741043999878,54390.6325344 2024-06-01,07:54:52.000,153,11100732,-795,0,1717228491,12777.567817130002,97.87216479000199,54390.68144424 2024-06-01,07:54:53.000,153,11100704,-795,0,1717228492,12777.520662959992,97.85101740000391,54390.63952152001 2024-06-01,07:54:54.000,153,11100692,-795,0,1717228493,12777.547608200002,97.89331218000007,54390.695418480005 2024-06-01,07:54:55.000,153,11100683,-795,0,1717228494,12777.466772480002,97.87216479000199,54390.478817760006 2024-06-01,07:54:56.000,153,11100738,-795,0,1717228495,12777.439827239992,97.83691913999792,54390.576637440005 2024-06-01,07:54:57.000,153,11100729,-795,0,1717228496,12777.507190340002,97.8228208799992,54390.76528968001 2024-06-01,07:54:58.000,153,11100702,-795,0,1717228497,12777.513926649997,97.80167349000112,54390.646508640006 2024-06-01,07:54:59.000,153,11100691,-795,0,1717228498,12777.480245099992,97.79462436000176,54390.66048288 2024-06-01,07:55:00.000,153,11100728,-795,0,1717228499,12777.453299859997,97.75937870999769,54390.53471472 2024-06-01,07:55:01.000,153,11100737,-795,0,1717228500,12777.433090929997,97.77347697000368,54390.41593368 2024-06-01,07:55:02.000,153,11100699,-795,0,1717228501,12777.433090929997,97.7875752300024,54390.52074048001 2024-06-01,07:55:03.000,153,11100717,-795,0,1717228502,12777.473508789997,97.75937870999769,54390.65349576 2024-06-01,07:55:04.000,153,11100737,-795,0,1717228503,12777.473508789997,97.73118219000025,54390.61856016001 2024-06-01,07:55:05.000,153,11100701,-795,0,1717228504,12777.365727830002,97.74528044999897,54390.408946560005 2024-06-01,07:55:06.000,153,11100696,-795,0,1717228505,12777.433090929997,97.70298567000282,54390.54170184 2024-06-01,07:55:07.000,153,11100702,-795,0,1717228506,12777.412881999997,97.71003480000218,54390.48580488 2024-06-01,07:55:08.000,153,11100707,-795,0,1717228507,12777.412881999997,97.66774001999875,54390.42990792001 2024-06-01,07:55:09.000,153,11100711,-795,0,1717228508,12777.433090929997,97.70298567000282,54390.50676624 2024-06-01,07:55:10.000,153,11100758,-795,0,1717228509,12777.399409379992,97.65364176000003,54390.54170184 2024-06-01,07:55:11.000,153,11100706,-795,0,1717228510,12777.379200449992,97.69593654000346,54390.492792 2024-06-01,07:55:12.000,153,11100743,-795,0,1717228511,12777.358991519992,97.66069088999939,54390.46484352 2024-06-01,07:55:13.000,153,11100709,-795,0,1717228512,12777.399409379992,97.66774001999875,54390.63952152001 2024-06-01,07:55:14.000,153,11100693,-795,0,1717228513,12777.372464139997,97.63954350000131,54390.54170184 2024-06-01,07:55:15.000,153,11100678,-795,0,1717228514,12777.318573659992,97.66774001999875,54390.42292080001 2024-06-01,07:55:16.000,153,11100731,-795,0,1717228515,12777.284892110001,97.62544524000259,54390.408946560005 2024-06-01,07:55:17.000,153,11100765,-795,0,1717228516,12777.311837349996,97.59724871999788,54390.51375336 2024-06-01,07:55:18.000,153,11100726,-795,0,1717228517,12777.352255209997,97.61839611000323,54390.56965032001 2024-06-01,07:55:19.000,153,11100716,-795,0,1717228518,12777.379200449992,97.62544524000259,54390.66048288 2024-06-01,07:55:20.000,153,11100754,-795,0,1717228519,12777.311837349996,97.61134698000387,54390.59759880001 2024-06-01,07:55:21.000,153,11100707,-795,0,1717228520,12777.284892110001,97.63249437000195,54390.527727600005 2024-06-01,07:55:22.000,153,11100710,-795,0,1717228521,12777.278155799992,97.58315045999916,54390.65349576 2024-06-01,07:55:23.000,153,11100741,-795,0,1717228522,12777.251210559996,97.56905220000044,54390.61157304 2024-06-01,07:55:24.000,153,11100720,-795,0,1717228523,12777.109748049996,97.58315045999916,54390.42292080001 2024-06-01,07:55:25.000,153,11100658,-795,0,1717228524,12777.129956979996,97.54790481000236,54390.52074048001 2024-06-01,07:55:26.000,153,11100727,-795,0,1717228525,12777.16363853,97.55495394000172,54390.59759880001 2024-06-01,07:55:27.000,153,11100693,-795,0,1717228526,12777.1434296,97.56905220000044,54390.59061168001 2024-06-01,07:55:28.000,153,11100707,-795,0,1717228527,12777.00196709,97.55495394000172,54390.36702384 2024-06-01,07:55:29.000,153,11100689,-795,0,1717228528,12777.02217602,97.540855680003,54390.39497232 2024-06-01,07:55:30.000,153,11100682,-795,0,1717228529,12776.968285539995,97.54790481000236,54390.29715264 2024-06-01,07:55:31.000,153,11100622,-795,0,1717228530,12776.988494469995,97.540855680003,54390.408946560005 2024-06-01,07:55:32.000,153,11100737,-795,0,1717228531,12776.99523077999,97.52675742000429,54390.3879852 2024-06-01,07:55:33.000,153,11100708,-795,0,1717228532,12776.97502184999,97.48446264000086,54390.39497232 2024-06-01,07:55:34.000,153,11100724,-795,0,1717228533,12776.9413403,97.49856089999957,54390.42990792001 2024-06-01,07:55:35.000,153,11100714,-795,0,1717228534,12776.81335040999,97.48446264000086,54390.11548752001 2024-06-01,07:55:36.000,153,11100740,-795,0,1717228535,12776.867240889995,97.48446264000086,54390.26221704001 2024-06-01,07:55:37.000,153,11100751,-795,0,1717228536,12776.92113137,97.4421678600047,54390.39497232 2024-06-01,07:55:38.000,153,11100734,-795,0,1717228537,12776.92113137,97.47036438000214,54390.35304960001 2024-06-01,07:55:39.000,153,11100683,-795,0,1717228538,12776.87397719999,97.49151177000022,54390.33208824001 2024-06-01,07:55:40.000,153,11100758,-795,0,1717228539,12776.79987779,97.45626612000342,54390.22728144 2024-06-01,07:55:41.000,153,11100712,-795,0,1717228540,12776.786405169994,97.4421678600047,54390.2482428 2024-06-01,07:55:42.000,153,11100709,-795,0,1717228541,12776.81335040999,97.50561002999893,54390.360036720005 2024-06-01,07:55:43.000,153,11100735,-795,0,1717228542,12776.826823029995,97.47036438000214,54390.3879852 2024-06-01,07:55:44.000,153,11100674,-795,0,1717228543,12776.79314147999,97.46331525000278,54390.3879852 2024-06-01,07:55:45.000,153,11100781,-795,0,1717228544,12776.82008672,97.46331525000278,54390.27619128 2024-06-01,07:55:46.000,153,11100721,-795,0,1717228545,12776.739250999999,97.47036438000214,54390.21330720001 2024-06-01,07:55:47.000,153,11100707,-795,0,1717228546,12776.725778379994,97.44921699000406,54390.23426856001 2024-06-01,07:55:48.000,153,11100718,-795,0,1717228547,12776.725778379994,97.47036438000214,54390.29715264 2024-06-01,07:55:49.000,153,11100727,-795,0,1717228548,12776.725778379994,97.46331525000278,54390.29715264 2024-06-01,07:55:50.000,153,11100660,-795,0,1717228549,12776.597788489998,97.45626612000342,54390.143436000006 2024-06-01,07:55:51.000,153,11100797,-795,0,1717228550,12776.685360519994,97.49856089999957,54390.241255680005 2024-06-01,07:55:52.000,153,11100703,-795,0,1717228551,12776.557370629998,97.47036438000214,54390.12946176 2024-06-01,07:55:53.000,153,11100723,-795,0,1717228552,12776.698833139999,97.44921699000406,54390.33907536 2024-06-01,07:55:54.000,153,11100757,-795,0,1717228553,12776.591052179989,97.5126591599983,54390.192345840005 2024-06-01,07:55:55.000,153,11100740,-795,0,1717228554,12776.597788489998,97.42806959999871,54390.15042312 2024-06-01,07:55:56.000,153,11100665,-795,0,1717228555,12776.543898009993,97.45626612000342,54390.122474640004 2024-06-01,07:55:57.000,153,11100705,-795,0,1717228556,12776.577579559998,97.49151177000022,54390.2482428 2024-06-01,07:55:58.000,153,11100699,-795,0,1717228557,12776.510216459988,97.53380655000365,54390.21330720001 2024-06-01,07:55:59.000,153,11100716,-795,0,1717228558,12776.537161699998,97.47036438000214,54390.41593368 2024-06-01,07:56:00.000,153,11100733,-795,0,1717228559,12776.490007529988,97.52675742000429,54390.30413976001 2024-06-01,07:56:01.000,153,11100697,-795,0,1717228560,12776.469798599988,97.49856089999957,54390.27619128 2024-06-01,07:56:02.000,153,11100735,-795,0,1717228561,12776.523689079993,97.46331525000278,54390.29715264 2024-06-01,07:56:03.000,153,11100730,-795,0,1717228562,12776.469798599988,97.47036438000214,54390.33208824001 2024-06-01,07:56:04.000,153,11100703,-795,0,1717228563,12776.463062289993,97.46331525000278,54390.29715264 2024-06-01,07:56:05.000,153,11100691,-795,0,1717228564,12776.449589669988,97.44921699000406,54390.27619128 2024-06-01,07:56:06.000,153,11100729,-795,0,1717228565,12776.402435499993,97.49856089999957,54390.290165520004 2024-06-01,07:56:07.000,153,11100716,-795,0,1717228566,12776.483271219993,97.48446264000086,54390.36702384 2024-06-01,07:56:08.000,153,11100668,-795,0,1717228567,12776.415908119998,97.50561002999893,54390.37401096 2024-06-01,07:56:09.000,153,11100688,-795,0,1717228568,12776.375490259998,97.540855680003,54390.35304960001 2024-06-01,07:56:10.000,153,11100662,-795,0,1717228569,12776.308127160002,97.51970828999765,54390.143436000006 2024-06-01,07:56:11.000,153,11100675,-795,0,1717228570,12776.321599779993,97.51970828999765,54390.26920416 2024-06-01,07:56:12.000,153,11100719,-795,0,1717228571,12776.240764059992,97.53380655000365,54390.2482428 2024-06-01,07:56:13.000,153,11100718,-795,0,1717228572,12776.260972989992,97.50561002999893,54390.29715264 2024-06-01,07:56:14.000,153,11100733,-795,0,1717228573,12776.227291440002,97.51970828999765,54390.39497232 2024-06-01,07:56:15.000,153,11100706,-795,0,1717228574,12776.220555129992,97.55495394000172,54390.25522992001 2024-06-01,07:56:16.000,153,11100727,-795,0,1717228575,12776.180137269992,97.49151177000022,54390.241255680005 2024-06-01,07:56:17.000,153,11100718,-795,0,1717228576,12776.186873580002,97.5126591599983,54390.28317840001 2024-06-01,07:56:18.000,153,11100699,-795,0,1717228577,12776.112774169997,97.48446264000086,54390.2482428 2024-06-01,07:56:19.000,153,11100681,-795,0,1717228578,12776.146455720002,97.49856089999957,54390.21330720001 2024-06-01,07:56:20.000,153,11100721,-795,0,1717228579,12776.065620000001,97.49856089999957,54390.15741024 2024-06-01,07:56:21.000,153,11100745,-795,0,1717228580,12775.991520589996,97.44921699000406,54390.0036936 2024-06-01,07:56:22.000,153,11100721,-795,0,1717228581,12776.031938449996,97.45626612000342,54390.11548752001 2024-06-01,07:56:23.000,153,11100688,-795,0,1717228582,12776.072356309996,97.45626612000342,54390.26920416 2024-06-01,07:56:24.000,153,11100706,-795,0,1717228583,12775.98478428,97.42102046999935,54390.29715264 2024-06-01,07:56:25.000,153,11100687,-795,0,1717228584,12775.96457535,97.44921699000406,54390.19933296 2024-06-01,07:56:26.000,153,11100727,-795,0,1717228585,12775.870267009996,97.38577482000255,54390.08055192 2024-06-01,07:56:27.000,153,11100744,-795,0,1717228586,12775.88373963,97.40692221000063,54390.12946176 2024-06-01,07:56:28.000,153,11100727,-795,0,1717228587,12775.80290391,97.39987308000127,54389.98273224 2024-06-01,07:56:29.000,153,11100726,-795,0,1717228588,12775.870267009996,97.41397133999999,54390.094526160006 2024-06-01,07:56:30.000,153,11100665,-795,0,1717228589,12775.789431289995,97.3787256900032,54390.11548752001 2024-06-01,07:56:31.000,153,11100656,-795,0,1717228590,12775.80290391,97.38577482000255,54390.12946176 2024-06-01,07:56:32.000,153,11100684,-795,0,1717228591,12775.81637652999,97.3787256900032,54390.22029432 2024-06-01,07:56:33.000,153,11100701,-795,0,1717228592,12775.789431289995,97.39987308000127,54390.22029432 2024-06-01,07:56:34.000,153,11100721,-795,0,1717228593,12775.67491401999,97.37167656000383,54389.96875800001 2024-06-01,07:56:35.000,153,11100744,-795,0,1717228594,12775.6614414,97.34348003999912,54389.99670648001 2024-06-01,07:56:36.000,153,11100702,-795,0,1717228595,12775.546924129994,97.3787256900032,54389.99670648001 2024-06-01,07:56:37.000,153,11100696,-795,0,1717228596,12775.63449615999,97.34348003999912,54390.122474640004 2024-06-01,07:56:38.000,153,11100740,-795,0,1717228597,12775.71533187999,97.29413613000361,54390.21330720001 2024-06-01,07:56:39.000,153,11100738,-795,0,1717228598,12775.67491401999,97.35757829999784,54390.08753904001 2024-06-01,07:56:40.000,153,11100733,-795,0,1717228599,12775.65470508999,97.29413613000361,54390.15042312 2024-06-01,07:56:41.000,153,11100679,-795,0,1717228600,12775.63449615999,97.33643090999976,54390.16439736001 2024-06-01,07:56:42.000,153,11100706,-795,0,1717228601,12775.647968779995,97.30118526000297,54390.241255680005 2024-06-01,07:56:43.000,153,11100750,-795,0,1717228602,12775.546924129994,97.30823439000233,54390.143436000006 2024-06-01,07:56:44.000,153,11100741,-795,0,1717228603,12775.58060568,97.2659396099989,54390.15741024 2024-06-01,07:56:45.000,153,11100729,-795,0,1717228604,12775.439143169999,97.25184135000018,54389.98273224 2024-06-01,07:56:46.000,153,11100719,-795,0,1717228605,12775.47282471999,97.25184135000018,54390.0386292 2024-06-01,07:56:47.000,153,11100704,-795,0,1717228606,12775.459352099999,97.24479222000082,54390.22029432 2024-06-01,07:56:48.000,153,11100734,-795,0,1717228607,12775.459352099999,97.19544830999803,54390.192345840005 2024-06-01,07:56:49.000,153,11100720,-795,0,1717228608,12775.412197929989,97.19544830999803,54390.122474640004 2024-06-01,07:56:50.000,153,11100692,-795,0,1717228609,12775.270735419988,97.20249744000466,54389.89189968 2024-06-01,07:56:51.000,153,11100687,-795,0,1717228610,12775.311153279989,97.19544830999803,54389.975745120006 2024-06-01,07:56:52.000,153,11100694,-795,0,1717228611,12775.304416969993,97.16725179000059,54390.0386292 2024-06-01,07:56:53.000,153,11100740,-795,0,1717228612,12775.290944349988,97.11085874999844,54390.03164208 2024-06-01,07:56:54.000,153,11100753,-795,0,1717228613,12775.263999109993,97.10380961999908,54390.01068072 2024-06-01,07:56:55.000,153,11100711,-795,0,1717228614,12775.183163389993,97.12495701000444,54389.84997696001 2024-06-01,07:56:56.000,153,11100753,-795,0,1717228615,12775.149481840002,97.08971136000036,54389.89189968 2024-06-01,07:56:57.000,153,11100730,-795,0,1717228616,12775.183163389993,97.06151484000293,54390.01766784001 2024-06-01,07:56:58.000,153,11100689,-795,0,1717228617,12775.122536599993,97.04741658000421,54389.94779664001 2024-06-01,07:56:59.000,153,11100735,-795,0,1717228618,12775.088855050002,97.05446571000357,54389.96875800001 2024-06-01,07:57:00.000,153,11100724,-795,0,1717228619,12774.981074089992,97.03331831999822,54389.75215728001 2024-06-01,07:57:01.000,153,11100723,-795,0,1717228620,12774.987810400002,97.02626918999886,54389.82901560001 2024-06-01,07:57:02.000,153,11100715,-795,0,1717228621,12775.001283019992,97.00512180000078,54389.94779664001 2024-06-01,07:57:03.000,153,11100747,-795,0,1717228622,12774.981074089992,96.99807267000142,54389.96177088 2024-06-01,07:57:04.000,153,11100740,-795,0,1717228623,12775.014755639997,97.01217093000014,54389.91286104 2024-06-01,07:57:05.000,153,11100714,-795,0,1717228624,12774.920447299992,97.04036745000485,54389.77311864 2024-06-01,07:57:06.000,153,11100709,-795,0,1717228625,12774.940656229992,97.02626918999886,54389.87792544001 2024-06-01,07:57:07.000,153,11100744,-795,0,1717228626,12774.893502059997,97.0192200599995,54389.91984816001 2024-06-01,07:57:08.000,153,11100742,-795,0,1717228627,12774.853084199996,96.96987615000398,54389.87093832 2024-06-01,07:57:09.000,153,11100715,-795,0,1717228628,12774.819402649991,97.01217093000014,54389.79408 2024-06-01,07:57:10.000,153,11100709,-795,0,1717228629,12774.805930030001,97.03331831999822,54389.81504136 2024-06-01,07:57:11.000,153,11100757,-795,0,1717228630,12774.866556820001,97.04036745000485,54389.9338224 2024-06-01,07:57:12.000,153,11100745,-795,0,1717228631,12774.826138960001,97.06151484000293,54389.926835280006 2024-06-01,07:57:13.000,153,11100735,-795,0,1717228632,12774.839611579991,96.99807267000142,54389.87093832 2024-06-01,07:57:14.000,153,11100673,-795,0,1717228633,12774.752039549996,97.04741658000421,54389.89189968 2024-06-01,07:57:15.000,153,11100725,-795,0,1717228634,12774.65773120999,97.0192200599995,54389.77311864 2024-06-01,07:57:16.000,153,11100672,-795,0,1717228635,12774.67794013999,97.04036745000485,54389.77311864 2024-06-01,07:57:17.000,153,11100728,-795,0,1717228636,12774.76551217,97.02626918999886,54389.84298984 2024-06-01,07:57:18.000,153,11100733,-795,0,1717228637,12774.691412759996,97.03331831999822,54389.94779664001 2024-06-01,07:57:19.000,153,11100743,-795,0,1717228638,12774.570159179995,97.03331831999822,54389.787092880004 2024-06-01,07:57:20.000,153,11100715,-795,0,1717228639,12774.549950249995,97.02626918999886,54389.84997696001 2024-06-01,07:57:21.000,153,11100683,-795,0,1717228640,12774.59710441999,96.96282702000462,54389.87792544001 2024-06-01,07:57:22.000,153,11100672,-795,0,1717228641,12774.51626869999,96.97692528000334,54389.94080952 2024-06-01,07:57:23.000,153,11100747,-795,0,1717228642,12774.64425859,97.02626918999886,54389.905873920005 2024-06-01,07:57:24.000,153,11100750,-795,0,1717228643,12774.48258715,97.00512180000078,54389.738183040005 2024-06-01,07:57:25.000,153,11100688,-795,0,1717228644,12774.570159179995,97.00512180000078,54389.81504136 2024-06-01,07:57:26.000,153,11100726,-795,0,1717228645,12774.57689548999,97.0192200599995,54389.9338224 2024-06-01,07:57:27.000,153,11100716,-795,0,1717228646,12774.630785969995,97.00512180000078,54389.954783760004 2024-06-01,07:57:28.000,153,11100710,-795,0,1717228647,12774.549950249995,96.99102354000206,54389.87093832 2024-06-01,07:57:29.000,153,11100693,-795,0,1717228648,12774.63752227999,96.96282702000462,54389.87093832 2024-06-01,07:57:30.000,153,11100672,-795,0,1717228649,12774.59710441999,97.00512180000078,54389.856964080005 2024-06-01,07:57:31.000,153,11100704,-795,0,1717228650,12774.570159179995,96.9839744100027,54389.78010576001 2024-06-01,07:57:32.000,153,11100707,-795,0,1717228651,12774.57689548999,97.0192200599995,54389.83600272 2024-06-01,07:57:33.000,153,11100771,-795,0,1717228652,12774.53647762999,97.0192200599995,54389.82901560001 2024-06-01,07:57:34.000,153,11100727,-795,0,1717228653,12774.448905599995,97.06151484000293,54389.63337624001 2024-06-01,07:57:35.000,153,11100716,-795,0,1717228654,12774.53647762999,97.04036745000485,54389.79408 2024-06-01,07:57:36.000,153,11100692,-795,0,1717228655,12774.54321394,97.0192200599995,54389.8639512 2024-06-01,07:57:37.000,153,11100713,-795,0,1717228656,12774.49605976999,97.04741658000421,54389.759144400006 2024-06-01,07:57:38.000,153,11100693,-795,0,1717228657,12774.42196036,97.03331831999822,54389.58446640001 2024-06-01,07:57:39.000,153,11100693,-795,0,1717228658,12774.51626869999,97.03331831999822,54389.70324744 2024-06-01,07:57:40.000,153,11100757,-795,0,1717228659,12774.448905599995,96.99102354000206,54389.619402000004 2024-06-01,07:57:41.000,153,11100684,-795,0,1717228660,12774.469114529995,97.07561310000165,54389.689273200005 2024-06-01,07:57:42.000,153,11100701,-795,0,1717228661,12774.428696669995,97.07561310000165,54389.8639512 2024-06-01,07:57:43.000,153,11100731,-795,0,1717228662,12774.489323459995,97.04741658000421,54389.91984816001 2024-06-01,07:57:44.000,153,11100738,-795,0,1717228663,12774.47585083999,97.04741658000421,54389.926835280006 2024-06-01,07:57:45.000,153,11100695,-795,0,1717228664,12774.34112464,97.05446571000357,54389.66831184 2024-06-01,07:57:46.000,153,11100692,-795,0,1717228665,12774.40175143,97.06151484000293,54389.73119592001 2024-06-01,07:57:47.000,153,11100707,-795,0,1717228666,12774.42196036,97.03331831999822,54389.787092880004 2024-06-01,07:57:48.000,153,11100702,-795,0,1717228667,12774.428696669995,97.06856397000229,54389.79408 2024-06-01,07:57:49.000,153,11100765,-795,0,1717228668,12774.428696669995,97.04741658000421,54389.73119592001 2024-06-01,07:57:50.000,153,11100731,-795,0,1717228669,12774.428696669995,97.06151484000293,54389.84997696001 2024-06-01,07:57:51.000,153,11100724,-795,0,1717228670,12774.43543297999,97.04036745000485,54389.76613152 2024-06-01,07:57:52.000,153,11100730,-795,0,1717228671,12774.42196036,97.07561310000165,54389.787092880004 2024-06-01,07:57:53.000,153,11100732,-795,0,1717228672,12774.41522404999,97.10380961999908,54389.76613152 2024-06-01,07:57:54.000,153,11100707,-795,0,1717228673,12774.42196036,97.12495701000444,54389.787092880004 2024-06-01,07:57:55.000,153,11100733,-795,0,1717228674,12774.43543297999,97.07561310000165,54389.82901560001 2024-06-01,07:57:56.000,153,11100644,-795,0,1717228675,12774.44216929,97.1179078799978,54389.81504136 2024-06-01,07:57:57.000,153,11100720,-795,0,1717228676,12774.49605976999,97.11085874999844,54389.87792544001 2024-06-01,07:57:58.000,153,11100693,-795,0,1717228677,12774.45564190999,97.15315353000187,54389.91984816001 2024-06-01,07:57:59.000,153,11100732,-795,0,1717228678,12774.489323459995,97.11085874999844,54389.975745120006 2024-06-01,07:58:00.000,153,11100724,-795,0,1717228679,12774.46237822,97.12495701000444,54389.9338224 2024-06-01,07:58:01.000,153,11100739,-795,0,1717228680,12774.54321394,97.13905527000315,54390.1085004 2024-06-01,07:58:02.000,153,11100711,-795,0,1717228681,12774.549950249995,97.14610440000251,54390.1085004 2024-06-01,07:58:03.000,153,11100767,-795,0,1717228682,12774.49605976999,97.12495701000444,54390.05260344 2024-06-01,07:58:04.000,153,11100709,-715,0,1717228683,12774.46237822,97.13905527000315,54390.094526160006 2024-06-01,07:58:05.000,153,11100705,-795,0,1717228684,12774.368069879994,97.08971136000036,54389.96177088 2024-06-01,07:58:06.000,153,11100734,-795,0,1717228685,12774.35459725999,97.1179078799978,54390.0036936 2024-06-01,07:58:07.000,153,11100729,-795,0,1717228686,12774.43543297999,97.12495701000444,54390.19933296 2024-06-01,07:58:08.000,153,11100726,-795,0,1717228687,12774.40175143,97.12495701000444,54390.16439736001 2024-06-01,07:58:09.000,153,11100729,-795,0,1717228688,12774.307443089994,97.14610440000251,54389.96875800001 2024-06-01,07:58:10.000,153,11100757,-795,0,1717228689,12774.32091571,97.13905527000315,54389.83600272 2024-06-01,07:58:11.000,153,11100656,-795,0,1717228690,12774.300706779999,97.13905527000315,54390.04561632001 2024-06-01,07:58:12.000,153,11100691,-795,0,1717228691,12774.27376153999,97.16020266000123,54389.94080952 2024-06-01,07:58:13.000,153,11100671,-795,0,1717228692,12774.27376153999,97.15315353000187,54390.0036936 2024-06-01,07:58:14.000,153,11100720,-795,0,1717228693,12774.226607369994,97.12495701000444,54389.96177088 2024-06-01,07:58:15.000,153,11100664,-795,0,1717228694,12774.25355260999,97.16020266000123,54390.04561632001 2024-06-01,07:58:16.000,153,11100739,-795,0,1717228695,12774.267025229994,97.16725179000059,54390.04561632001 2024-06-01,07:58:17.000,153,11100704,-795,0,1717228696,12774.27376153999,97.16020266000123,54389.99670648001 2024-06-01,07:58:18.000,153,11100676,-795,0,1717228697,12774.125562719993,97.14610440000251,54389.8639512 2024-06-01,07:58:19.000,153,11100685,-795,0,1717228698,12774.159244269998,97.16725179000059,54389.87093832 2024-06-01,07:58:20.000,153,11100638,-795,0,1717228699,12774.105353789993,97.1320061400038,54389.91286104 2024-06-01,07:58:21.000,153,11100714,-795,0,1717228700,12774.139035339998,97.16725179000059,54389.96177088 2024-06-01,07:58:22.000,153,11100725,-795,0,1717228701,12774.118826409998,97.16020266000123,54390.0386292 2024-06-01,07:58:23.000,153,11100741,-795,0,1717228702,12774.071672239988,97.19544830999803,54389.926835280006 2024-06-01,07:58:24.000,153,11100716,-795,0,1717228703,12774.064935929993,97.15315353000187,54390.1085004 2024-06-01,07:58:25.000,153,11100665,-795,0,1717228704,12773.963891279993,97.16725179000059,54389.87093832 2024-06-01,07:58:26.000,153,11100717,-795,0,1717228705,12774.044726999993,97.16725179000059,54390.06657768001 2024-06-01,07:58:27.000,153,11100791,-795,0,1717228706,12773.957154969998,97.21659570000338,54389.89888680001 2024-06-01,07:58:28.000,153,11100703,-795,0,1717228707,12773.963891279993,97.21659570000338,54389.91984816001 2024-06-01,07:58:29.000,153,11100734,-795,0,1717228708,12773.957154969998,97.20954657000402,54389.89888680001 2024-06-01,07:58:30.000,153,11100685,-795,0,1717228709,12773.916737109997,97.21659570000338,54390.01068072 2024-06-01,07:58:31.000,153,11100712,-795,0,1717228710,12773.950418660002,97.18839917999867,54389.91286104 2024-06-01,07:58:32.000,153,11100712,-795,0,1717228711,12773.943682349993,97.2306939600021,54389.89888680001 2024-06-01,07:58:33.000,153,11100712,-795,0,1717228712,12773.936946039998,97.20954657000402,54389.99670648001 2024-06-01,07:58:34.000,153,11100683,-795,0,1717228713,12773.889791870002,97.19544830999803,54389.905873920005 2024-06-01,07:58:35.000,153,11100704,-795,0,1717228714,12773.862846629992,97.20954657000402,54389.83600272 2024-06-01,07:58:36.000,153,11100682,-795,0,1717228715,12773.883055559992,97.25889047999954,54389.808054240006 2024-06-01,07:58:37.000,153,11100701,-795,0,1717228716,12773.889791870002,97.2659396099989,54389.96177088 2024-06-01,07:58:38.000,153,11100700,-795,0,1717228717,12773.842637699992,97.16725179000059,54389.975745120006 2024-06-01,07:58:39.000,153,11100689,-795,0,1717228718,12773.721384119992,97.19544830999803,54389.71722168 2024-06-01,07:58:40.000,153,11100728,-795,0,1717228719,12773.802219839992,97.25184135000018,54389.8639512 2024-06-01,07:58:41.000,153,11100698,-795,0,1717228720,12773.707911500002,97.25889047999954,54389.74517016 2024-06-01,07:58:42.000,153,11100766,-795,0,1717228721,12773.842637699992,97.22364483000274,54389.98273224 2024-06-01,07:58:43.000,153,11100709,-795,0,1717228722,12773.822428769992,97.25184135000018,54389.96177088 2024-06-01,07:58:44.000,153,11100721,-795,0,1717228723,12773.815692459997,97.2306939600021,54389.99670648001 2024-06-01,07:58:45.000,153,11100710,-795,0,1717228724,12773.808956150002,97.20954657000402,54389.88491256 2024-06-01,07:58:46.000,153,11100687,-795,0,1717228725,12773.775274599997,97.20954657000402,54389.94779664001 2024-06-01,07:58:47.000,153,11100705,-795,0,1717228726,12773.721384119992,97.25184135000018,54389.78010576001 2024-06-01,07:58:48.000,153,11100699,-795,0,1717228727,12773.829165080002,97.20249744000466,54390.073564800005 2024-06-01,07:58:49.000,153,11100749,-795,0,1717228728,12773.788747220002,97.22364483000274,54390.0036936 2024-06-01,07:58:50.000,153,11100632,-795,0,1717228729,12773.734856739997,97.20954657000402,54389.975745120006 2024-06-01,07:58:51.000,153,11100725,-795,0,1717228730,12773.674229949997,97.23774309000146,54389.84997696001 2024-06-01,07:58:52.000,153,11100700,-795,0,1717228731,12773.728120430002,97.24479222000082,54389.87093832 2024-06-01,07:58:53.000,153,11100724,-795,0,1717228732,12773.721384119992,97.25184135000018,54389.954783760004 2024-06-01,07:58:54.000,153,11100687,-795,0,1717228733,12773.714647809997,97.2659396099989,54389.975745120006 2024-06-01,07:58:55.000,153,11100722,-795,0,1717228734,12773.721384119992,97.23774309000146,54389.84298984 2024-06-01,07:58:56.000,153,11100721,-795,0,1717228735,12773.761801979992,97.22364483000274,54389.91286104 2024-06-01,07:58:57.000,153,11100689,-795,0,1717228736,12773.741593049992,97.25184135000018,54389.89189968 2024-06-01,07:58:58.000,153,11100621,-795,0,1717228737,12773.748329360002,97.25184135000018,54389.98971936 2024-06-01,07:58:59.000,153,11100687,-795,0,1717228738,12773.755065669997,97.27298873999825,54389.99670648001 2024-06-01,07:59:00.000,153,11100702,-795,0,1717228739,12773.748329360002,97.2306939600021,54389.89888680001 2024-06-01,07:59:01.000,153,11100704,-795,0,1717228740,12773.788747220002,97.25184135000018,54389.905873920005 2024-06-01,07:59:02.000,153,11100736,-795,0,1717228741,12773.748329360002,97.2659396099989,54389.73119592001 2024-06-01,07:59:03.000,153,11100718,-795,0,1717228742,12773.815692459997,97.2659396099989,54389.87093832 2024-06-01,07:59:04.000,153,11100700,-795,0,1717228743,12773.849374010002,97.27298873999825,54389.91984816001 2024-06-01,07:59:05.000,153,11100674,-795,0,1717228744,12773.728120430002,97.28708700000425,54389.78010576001 2024-06-01,07:59:06.000,153,11100668,-795,0,1717228745,12773.815692459997,97.29413613000361,54389.79408 2024-06-01,07:59:07.000,153,11100640,-795,0,1717228746,12773.768538290002,97.3293817800004,54389.9338224 2024-06-01,07:59:08.000,153,11100668,-795,0,1717228747,12773.802219839992,97.29413613000361,54389.8639512 2024-06-01,07:59:09.000,153,11100699,-795,0,1717228748,12773.815692459997,97.30118526000297,54389.87792544001 2024-06-01,07:59:10.000,153,11100695,-795,0,1717228749,12773.734856739997,97.29413613000361,54389.84298984 2024-06-01,07:59:11.000,153,11100717,-795,0,1717228750,12773.782010909992,97.30823439000233,54389.856964080005 2024-06-01,07:59:12.000,153,11100681,-795,0,1717228751,12773.815692459997,97.2659396099989,54389.82202848 2024-06-01,07:59:13.000,153,11100711,-795,0,1717228752,12773.883055559992,97.27298873999825,54390.01068072 2024-06-01,07:59:14.000,153,11100700,-795,0,1717228753,12773.788747220002,97.24479222000082,54389.89189968 2024-06-01,07:59:15.000,153,11100712,-795,0,1717228754,12773.862846629992,97.28003787000489,54389.80106712001 2024-06-01,07:59:16.000,153,11100659,-795,0,1717228755,12773.835901389997,97.29413613000361,54389.84997696001 2024-06-01,07:59:17.000,153,11100730,-795,0,1717228756,12773.862846629992,97.25889047999954,54389.926835280006 2024-06-01,07:59:18.000,153,11100670,-795,0,1717228757,12773.856110319997,97.2659396099989,54390.01068072 2024-06-01,07:59:19.000,153,11100684,-795,0,1717228758,12773.842637699992,97.2659396099989,54389.9338224 2024-06-01,07:59:20.000,153,11100675,-795,0,1717228759,12773.829165080002,97.2659396099989,54389.87093832 2024-06-01,07:59:21.000,153,11100653,-795,0,1717228760,12773.903264489993,97.29413613000361,54390.0036936 2024-06-01,07:59:22.000,153,11100701,-795,0,1717228761,12773.862846629992,97.25184135000018,54389.98971936 2024-06-01,07:59:23.000,153,11100754,-795,0,1717228762,12773.862846629992,97.2306939600021,54390.0036936 2024-06-01,07:59:24.000,153,11100728,-795,0,1717228763,12773.856110319997,97.2659396099989,54389.98273224 2024-06-01,07:59:25.000,153,11100686,-795,0,1717228764,12773.788747220002,97.21659570000338,54389.89189968 2024-06-01,07:59:26.000,153,11100712,-795,0,1717228765,12773.815692459997,97.24479222000082,54390.0386292 2024-06-01,07:59:27.000,153,11100696,-795,0,1717228766,12773.856110319997,97.21659570000338,54390.1783716 2024-06-01,07:59:28.000,153,11100708,-795,0,1717228767,12773.842637699992,97.21659570000338,54390.15042312 2024-06-01,07:59:29.000,153,11100751,-795,0,1717228768,12773.775274599997,97.21659570000338,54390.0386292 2024-06-01,07:59:30.000,153,11100689,-795,0,1717228769,12773.728120430002,97.18839917999867,54389.87792544001 2024-06-01,07:59:31.000,153,11100646,-795,0,1717228770,12773.741593049992,97.18135004999931,54390.01766784001 2024-06-01,07:59:32.000,153,11100693,-795,0,1717228771,12773.647284710001,97.18135004999931,54389.87093832 2024-06-01,07:59:33.000,153,11100756,-795,0,1717228772,12773.701175189992,97.16020266000123,54390.03164208 2024-06-01,07:59:34.000,153,11100714,-795,0,1717228773,12773.701175189992,97.16020266000123,54389.96875800001 2024-06-01,07:59:35.000,153,11100713,-795,0,1717228774,12773.694438879997,97.18839917999867,54389.89888680001 2024-06-01,07:59:36.000,153,11100718,-795,0,1717228775,12773.687702570001,97.21659570000338,54389.91286104 2024-06-01,07:59:37.000,153,11100705,-795,0,1717228776,12773.707911500002,97.15315353000187,54389.975745120006 2024-06-01,07:59:38.000,153,11100671,-795,0,1717228777,12773.707911500002,97.16020266000123,54389.94779664001 2024-06-01,07:59:39.000,153,11100684,-795,0,1717228778,12773.734856739997,97.14610440000251,54389.94779664001 2024-06-01,07:59:40.000,153,11100688,-795,0,1717228779,12773.633812089996,97.15315353000187,54389.66831184 2024-06-01,07:59:41.000,153,11100707,-795,0,1717228780,12773.694438879997,97.16020266000123,54389.856964080005 2024-06-01,07:59:42.000,153,11100710,-795,0,1717228781,12773.714647809997,97.16725179000059,54389.975745120006 2024-06-01,07:59:43.000,153,11100673,-795,0,1717228782,12773.728120430002,97.15315353000187,54389.954783760004 2024-06-01,07:59:44.000,153,11100677,-795,0,1717228783,12773.788747220002,97.17430091999995,54389.98273224 2024-06-01,07:59:45.000,153,11100701,-795,0,1717228784,12773.761801979992,97.16725179000059,54389.96177088 2024-06-01,07:59:46.000,153,11100679,-795,0,1717228785,12773.728120430002,97.18135004999931,54389.787092880004 2024-06-01,07:59:47.000,153,11100643,-795,0,1717228786,12773.788747220002,97.21659570000338,54389.8639512 2024-06-01,07:59:48.000,153,11100712,-795,0,1717228787,12773.795483529997,97.22364483000274,54389.87792544001 2024-06-01,07:59:49.000,153,11100717,-795,0,1717228788,12773.842637699992,97.16020266000123,54389.905873920005 2024-06-01,07:59:50.000,153,11100687,-795,0,1717228789,12773.782010909992,97.22364483000274,54389.856964080005 2024-06-01,07:59:51.000,153,11100695,-795,0,1717228790,12773.876319249997,97.20954657000402,54389.94779664001 2024-06-01,07:59:52.000,153,11100721,-795,0,1717228791,12773.842637699992,97.20954657000402,54390.05959056 2024-06-01,07:59:53.000,153,11100719,-795,0,1717228792,12773.896528179997,97.27298873999825,54390.0036936 2024-06-01,07:59:54.000,153,11100768,-795,0,1717228793,12773.876319249997,97.30823439000233,54389.99670648001 2024-06-01,07:59:55.000,153,11100741,-795,0,1717228794,12773.842637699992,97.30118526000297,54389.84298984 2024-06-01,07:59:56.000,153,11100698,-795,0,1717228795,12773.835901389997,97.29413613000361,54389.905873920005 2024-06-01,07:59:57.000,153,11100703,-795,0,1717228796,12773.835901389997,97.30823439000233,54390.01068072 2024-06-01,07:59:58.000,153,11100721,-795,0,1717228797,12773.802219839992,97.31528352000169,54389.905873920005 2024-06-01,07:59:59.000,153,11100729,-795,0,1717228798,12773.883055559992,97.39282395000191,54390.143436000006 2024-06-01,08:00:00.000,153,11100684,-795,0,1717228799,12773.856110319997,97.3787256900032,54390.122474640004 2024-06-01,08:00:01.000,153,11100742,-795,0,1717228800,12773.930209730002,97.40692221000063,54390.241255680005 2024-06-01,08:00:02.000,153,11100747,-795,0,1717228801,12773.923473419993,97.3787256900032,54390.12946176 2024-06-01,08:00:03.000,153,11100753,-795,0,1717228802,12773.916737109997,97.44921699000406,54390.16439736001 2024-06-01,08:00:04.000,153,11100717,-795,0,1717228803,12773.943682349993,97.45626612000342,54390.21330720001 2024-06-01,08:00:05.000,153,11100782,-795,0,1717228804,12773.943682349993,97.42806959999871,54390.11548752001 2024-06-01,08:00:06.000,153,11100718,-795,0,1717228805,12773.936946039998,97.49151177000022,54390.143436000006 2024-06-01,08:00:07.000,153,11100732,-795,0,1717228806,12774.004309139993,97.53380655000365,54390.241255680005 2024-06-01,08:00:08.000,153,11100735,-755,0,1717228807,12774.044726999993,97.54790481000236,54390.33208824001 2024-06-01,08:00:09.000,153,11100695,-795,0,1717228808,12774.064935929993,97.58315045999916,54390.29715264 2024-06-01,08:00:10.000,153,11100648,-795,0,1717228809,12774.017781759998,97.6747891499981,54390.32510112 2024-06-01,08:00:11.000,153,11100731,-795,0,1717228810,12773.957154969998,97.63249437000195,54390.23426856001 2024-06-01,08:00:12.000,153,11100703,-795,0,1717228811,12773.963891279993,97.65364176000003,54390.05959056 2024-06-01,08:00:13.000,153,11100741,-795,0,1717228812,12774.044726999993,97.70298567000282,54390.26221704001 2024-06-01,08:00:14.000,153,11100722,-795,0,1717228813,12774.064935929993,97.73118219000025,54390.30413976001 2024-06-01,08:00:15.000,153,11100694,-795,0,1717228814,12774.044726999993,97.79462436000176,54390.29715264 2024-06-01,08:00:16.000,153,11100693,-795,0,1717228815,12774.064935929993,97.77347697000368,54390.30413976001 2024-06-01,08:00:17.000,153,11100770,-795,0,1717228816,12774.091881169988,97.81577174999984,54390.408946560005 2024-06-01,08:00:18.000,153,11100744,-795,0,1717228817,12774.132299029989,97.82987000999856,54390.39497232 2024-06-01,08:00:19.000,153,11100683,-795,0,1717228818,12774.085144859993,97.86511566000263,54390.33907536 2024-06-01,08:00:20.000,153,11100702,-795,0,1717228819,12773.997572829998,97.83691913999792,54390.28317840001 2024-06-01,08:00:21.000,153,11100742,-795,0,1717228820,12773.990836520003,97.89331218000007,54390.192345840005 2024-06-01,08:00:22.000,153,11100739,-795,0,1717228821,12774.112090099989,97.90741043999878,54390.457856400004 2024-06-01,08:00:23.000,153,11100720,-795,0,1717228822,12774.132299029989,97.94970522000222,54390.46484352 2024-06-01,08:00:24.000,153,11100740,-795,0,1717228823,12774.199662129999,97.9356069600035,54390.48580488 2024-06-01,08:00:25.000,153,11100704,-795,0,1717228824,12774.152507959989,97.97790173999965,54390.311126880006 2024-06-01,08:00:26.000,153,11100698,-795,0,1717228825,12774.165980579994,97.95675435000157,54390.47183064001 2024-06-01,08:00:27.000,153,11100670,-795,0,1717228826,12774.179453199999,97.99904912999773,54390.41593368 2024-06-01,08:00:28.000,153,11100699,-795,0,1717228827,12774.172716889989,97.98495086999901,54390.43689504 2024-06-01,08:00:29.000,153,11100733,-795,0,1717228828,12774.152507959989,98.02724565000244,54390.408946560005 2024-06-01,08:00:30.000,153,11100697,-795,0,1717228829,12774.118826409998,98.02724565000244,54390.408946560005 2024-06-01,08:00:31.000,153,11100745,-795,0,1717228830,12774.219871059999,98.00609826000436,54390.55567608 2024-06-01,08:00:32.000,153,11100733,-795,0,1717228831,12774.233343679989,98.00609826000436,54390.59759880001 2024-06-01,08:00:33.000,153,11100740,-795,0,1717228832,12774.192925819989,98.02724565000244,54390.54170184 2024-06-01,08:00:34.000,153,11100668,-795,0,1717228833,12774.165980579994,98.0342947800018,54390.49977912001 2024-06-01,08:00:35.000,153,11100696,-795,0,1717228834,12774.105353789993,98.0342947800018,54390.42990792001 2024-06-01,08:00:36.000,153,11100677,-795,0,1717228835,12774.172716889989,98.06249129999924,54390.48580488 2024-06-01,08:00:37.000,153,11100734,-795,0,1717228836,12774.206398439994,98.0695404299986,54390.59061168001 2024-06-01,08:00:38.000,153,11100723,-795,0,1717228837,12774.152507959989,98.07658955999796,54390.625547280004 2024-06-01,08:00:39.000,153,11100673,-795,0,1717228838,12774.098617479998,98.11183521000203,54390.50676624 2024-06-01,08:00:40.000,153,11100747,-795,0,1717228839,12774.172716889989,98.08363869000459,54390.59061168001 2024-06-01,08:00:41.000,153,11100677,-795,0,1717228840,12774.098617479998,98.10478608000267,54390.47183064001 2024-06-01,08:00:42.000,153,11100726,-795,0,1717228841,12774.226607369994,98.14003172999946,54390.68144424 2024-06-01,08:00:43.000,153,11100712,-795,0,1717228842,12774.27376153999,98.16822825000418,54390.744328320005 2024-06-01,08:00:44.000,153,11100719,-795,0,1717228843,12774.172716889989,98.14708085999882,54390.54170184 2024-06-01,08:00:45.000,153,11100716,-795,0,1717228844,12774.267025229994,98.16117912000482,54390.66747000001 2024-06-01,08:00:46.000,153,11100741,-795,0,1717228845,12774.300706779999,98.1823265100029,54390.83516088001 2024-06-01,08:00:47.000,153,11100689,-795,0,1717228846,12774.206398439994,98.21052303000033,54390.75830256001 2024-06-01,08:00:48.000,153,11100736,-795,0,1717228847,12774.29397046999,98.16117912000482,54390.912019200005 2024-06-01,08:00:49.000,153,11100765,-795,0,1717228848,12774.280497849999,98.1823265100029,54390.87009648 2024-06-01,08:00:50.000,153,11100717,-795,0,1717228849,12774.152507959989,98.22462128999905,54390.67445712 2024-06-01,08:00:51.000,153,11100712,-795,0,1717228850,12774.219871059999,98.19642477000161,54390.76528968001 2024-06-01,08:00:52.000,153,11100784,-795,0,1717228851,12774.213134749989,98.23871954999777,54390.80721240001 2024-06-01,08:00:53.000,153,11100701,-795,0,1717228852,12774.246816299994,98.19642477000161,54390.89105784 2024-06-01,08:00:54.000,153,11100714,-795,0,1717228853,12774.179453199999,98.23871954999777,54390.82817376 2024-06-01,08:00:55.000,153,11100727,-795,0,1717228854,12774.159244269998,98.2810143300012,54390.82118664 2024-06-01,08:00:56.000,153,11100736,-795,0,1717228855,12774.219871059999,98.29511258999992,54390.842148 2024-06-01,08:00:57.000,153,11100693,-795,0,1717228856,12774.199662129999,98.30921084999864,54390.863109360005 2024-06-01,08:00:58.000,153,11100616,-795,0,1717228857,12774.192925819989,98.28806346000056,54390.82817376 2024-06-01,08:00:59.000,153,11100671,-795,0,1717228858,12774.071672239988,98.33740737000335,54390.66048288 2024-06-01,08:01:00.000,153,11100646,-795,0,1717228859,12774.098617479998,98.32330911000463,54390.793238160004 2024-06-01,08:01:01.000,153,11100694,-795,0,1717228860,12774.159244269998,98.33035824000399,54390.82817376 2024-06-01,08:01:02.000,153,11100754,-795,0,1717228861,12774.172716889989,98.35855476000143,54390.84913512 2024-06-01,08:01:03.000,153,11100724,-795,0,1717228862,12774.051463309988,98.39380040999822,54390.77926392 2024-06-01,08:01:04.000,153,11100754,-795,0,1717228863,12774.017781759998,98.3797021499995,54390.73035408 2024-06-01,08:01:05.000,153,11100676,-795,0,1717228864,12774.051463309988,98.37265302000014,54390.73734120001 2024-06-01,08:01:06.000,153,11100659,-795,0,1717228865,12774.105353789993,98.42199693000293,54390.90503208001 2024-06-01,08:01:07.000,153,11100704,-795,0,1717228866,12774.118826409998,98.42199693000293,54390.72336696 2024-06-01,08:01:08.000,153,11100728,-795,0,1717228867,12774.118826409998,98.36560389000078,54390.80022528 2024-06-01,08:01:09.000,153,11100725,-795,0,1717228868,12774.112090099989,98.40789867000422,54390.863109360005 2024-06-01,08:01:10.000,153,11100731,-795,0,1717228869,12774.078408549998,98.41494780000357,54390.89804496 2024-06-01,08:01:11.000,153,11100708,-795,0,1717228870,12774.186189509994,98.44314432000101,54391.03778736 2024-06-01,08:01:12.000,153,11100745,-795,0,1717228871,12774.112090099989,98.45019345000037,54390.9469548 2024-06-01,08:01:13.000,153,11100709,-795,0,1717228872,12774.118826409998,98.39380040999822,54391.06573584 2024-06-01,08:01:14.000,153,11100619,-795,0,1717228873,12774.058199619998,98.45724257999973,54390.793238160004 2024-06-01,08:01:15.000,153,11100738,-795,0,1717228874,12774.051463309988,98.45019345000037,54390.82118664 2024-06-01,08:01:16.000,153,11100695,-795,0,1717228875,12774.044726999993,98.48543910000444,54390.75131544 2024-06-01,08:01:17.000,153,11100630,-795,0,1717228876,12774.058199619998,98.41494780000357,54390.82118664 2024-06-01,08:01:18.000,153,11100691,-795,0,1717228877,12774.091881169988,98.46429170999909,54390.92599344001 2024-06-01,08:01:19.000,153,11100691,-795,0,1717228878,12774.125562719993,98.46429170999909,54390.96791616 2024-06-01,08:01:20.000,153,11100736,-795,0,1717228879,12774.037990689998,98.48543910000444,54390.85612224001 2024-06-01,08:01:21.000,153,11100712,-795,0,1717228880,12774.024518069993,98.45019345000037,54390.912019200005 2024-06-01,08:01:22.000,153,11100678,-795,0,1717228881,12774.064935929993,98.4924882300038,54391.00285176001 2024-06-01,08:01:23.000,153,11100691,-795,0,1717228882,12774.105353789993,98.46429170999909,54391.04477448 2024-06-01,08:01:24.000,153,11100734,-795,0,1717228883,12774.037990689998,98.52068475000124,54391.030800240005 2024-06-01,08:01:25.000,153,11100702,-795,0,1717228884,12774.004309139993,98.49953736000316,54390.95394192001 2024-06-01,08:01:26.000,153,11100714,-795,0,1717228885,12773.977363899998,98.52068475000124,54390.98887752 2024-06-01,08:01:27.000,153,11100729,-795,0,1717228886,12773.903264489993,98.5277338800006,54390.83516088001 2024-06-01,08:01:28.000,153,11100765,-795,0,1717228887,12774.058199619998,98.54183213999931,54391.12163280001 2024-06-01,08:01:29.000,153,11100715,-795,0,1717228888,12774.004309139993,98.51363562000188,54391.17054264001 2024-06-01,08:01:30.000,153,11100714,-795,0,1717228889,12773.923473419993,98.53478300999996,54390.93298056001 2024-06-01,08:01:31.000,153,11100734,-795,0,1717228890,12773.923473419993,98.53478300999996,54390.92599344001 2024-06-01,08:01:32.000,153,11100740,-795,0,1717228891,12773.889791870002,98.56297953000467,54390.912019200005 2024-06-01,08:01:33.000,153,11100722,-795,0,1717228892,12773.984100209993,98.54888126999867,54391.09368432001 2024-06-01,08:01:34.000,153,11100741,-795,0,1717228893,12773.930209730002,98.56297953000467,54391.12163280001 2024-06-01,08:01:35.000,153,11100745,-795,0,1717228894,12773.943682349993,98.55593039999803,54391.016826 2024-06-01,08:01:36.000,153,11100685,-795,0,1717228895,12773.910000800002,98.60527431000082,54391.016826 2024-06-01,08:01:37.000,153,11100702,-795,0,1717228896,12773.936946039998,98.61937256999954,54391.06573584 2024-06-01,08:01:38.000,153,11100703,-795,0,1717228897,12773.862846629992,98.6405199600049,54391.03778736 2024-06-01,08:01:39.000,153,11100735,-755,0,1717228898,12773.876319249997,98.57707779000339,54391.00285176001 2024-06-01,08:01:40.000,153,11100740,-795,0,1717228899,12773.808956150002,98.63347082999826,54390.77926392 2024-06-01,08:01:41.000,153,11100720,-795,0,1717228900,12773.835901389997,98.63347082999826,54390.912019200005 2024-06-01,08:01:42.000,153,11100692,-795,0,1717228901,12773.761801979992,98.68281474000105,54390.82817376 2024-06-01,08:01:43.000,153,11100719,-795,0,1717228902,12773.842637699992,98.68281474000105,54391.07272296001 2024-06-01,08:01:44.000,153,11100726,-795,0,1717228903,12773.856110319997,98.70396212999913,54391.149581280006 2024-06-01,08:01:45.000,153,11100722,-795,0,1717228904,12773.782010909992,98.70396212999913,54391.00983888 2024-06-01,08:01:46.000,153,11100616,-795,0,1717228905,12773.795483529997,98.68986387000041,54391.11464568 2024-06-01,08:01:47.000,153,11100684,-795,0,1717228906,12773.822428769992,98.67576561000169,54391.09368432001 2024-06-01,08:01:48.000,153,11100716,-795,0,1717228907,12773.782010909992,98.67576561000169,54391.10067144001 2024-06-01,08:01:49.000,153,11100717,-795,0,1717228908,12773.741593049992,98.71101125999849,54390.981890400006 2024-06-01,08:01:50.000,153,11100692,-795,0,1717228909,12773.714647809997,98.76035517000128,54390.981890400006 2024-06-01,08:01:51.000,153,11100739,-795,0,1717228910,12773.822428769992,98.75330604000192,54391.17054264001 2024-06-01,08:01:52.000,153,11100685,-795,0,1717228911,12773.741593049992,98.74625691000256,54391.24041384001 2024-06-01,08:01:53.000,153,11100685,-795,0,1717228912,12773.768538290002,98.7392077800032,54391.1565684 2024-06-01,08:01:54.000,153,11100650,-795,0,1717228913,12773.748329360002,98.76740430000063,54391.12163280001 2024-06-01,08:01:55.000,153,11100675,-795,0,1717228914,12773.654021019996,98.73215865000384,54391.03778736 2024-06-01,08:01:56.000,153,11100699,-795,0,1717228915,12773.680966259992,98.77445343,54391.07272296001 2024-06-01,08:01:57.000,153,11100746,-795,0,1717228916,12773.654021019996,98.73215865000384,54391.1565684 2024-06-01,08:01:58.000,153,11100740,-795,0,1717228917,12773.660757329992,98.76740430000063,54391.149581280006 2024-06-01,08:01:59.000,153,11100720,-795,0,1717228918,12773.674229949997,98.77445343,54391.09368432001 2024-06-01,08:02:00.000,153,11100684,-795,0,1717228919,12773.714647809997,98.78150255999935,54391.030800240005 2024-06-01,08:02:01.000,153,11100691,-795,0,1717228920,12773.748329360002,98.76035517000128,54391.19150400001 2024-06-01,08:02:02.000,153,11100666,-795,0,1717228921,12773.680966259992,98.79560081999807,54391.198491120005 2024-06-01,08:02:03.000,153,11100644,-795,0,1717228922,12773.640548399992,98.78150255999935,54391.14259416001 2024-06-01,08:02:04.000,153,11100681,-795,0,1717228923,12773.667493640001,98.78150255999935,54391.24041384001 2024-06-01,08:02:05.000,153,11100732,-795,0,1717228924,12773.647284710001,98.76740430000063,54391.19150400001 2024-06-01,08:02:06.000,153,11100748,-795,0,1717228925,12773.627075780001,98.79560081999807,54391.26137520001 2024-06-01,08:02:07.000,153,11100732,-795,0,1717228926,12773.728120430002,98.76035517000128,54391.37316912 2024-06-01,08:02:08.000,153,11100702,-795,0,1717228927,12773.694438879997,98.77445343,54391.415091840005 2024-06-01,08:02:09.000,153,11100737,-795,0,1717228928,12773.741593049992,98.78150255999935,54391.39413048 2024-06-01,08:02:10.000,153,11100675,-795,0,1717228929,12773.647284710001,98.76035517000128,54391.23342672 2024-06-01,08:02:11.000,153,11100668,-795,0,1717228930,12773.707911500002,98.74625691000256,54391.32425928 2024-06-01,08:02:12.000,153,11100732,-795,0,1717228931,12773.694438879997,98.76740430000063,54391.40810472001 2024-06-01,08:02:13.000,153,11100712,-795,0,1717228932,12773.768538290002,98.76740430000063,54391.3312464 2024-06-01,08:02:24.000,153,11100725,-795,0,1717228943,12773.808956150002,98.8026499500047,54391.39413048 2024-06-01,08:02:25.000,153,11100728,-795,0,1717228944,12773.808956150002,98.79560081999807,54391.3312464 2024-06-01,08:02:26.000,153,11100669,-795,0,1717228945,12773.782010909992,98.85199386000022,54391.40810472001 2024-06-01,08:02:27.000,153,11100713,-795,0,1717228946,12773.802219839992,98.84494473000086,54391.38714336001 2024-06-01,08:02:28.000,153,11100742,-795,0,1717228947,12773.808956150002,98.84494473000086,54391.39413048 2024-06-01,08:02:29.000,153,11100714,-795,0,1717228948,12773.748329360002,98.8731412499983,54391.2264396 2024-06-01,08:02:30.000,153,11100722,-795,0,1717228949,12773.748329360002,98.86609211999894,54391.26137520001 2024-06-01,08:02:31.000,153,11100746,-795,0,1717228950,12773.835901389997,98.88019037999766,54391.44304032 2024-06-01,08:02:32.000,153,11100708,-795,0,1717228951,12773.842637699992,98.85904298999958,54391.42207896 2024-06-01,08:02:33.000,153,11100657,-795,0,1717228952,12773.856110319997,98.88723951000429,54391.45002744 2024-06-01,08:02:34.000,153,11100637,-795,0,1717228953,12773.842637699992,98.90133777000301,54391.49195016 2024-06-01,08:02:35.000,153,11100681,-795,0,1717228954,12773.795483529997,98.9365834199998,54391.27534944 2024-06-01,08:02:36.000,153,11100693,-795,0,1717228955,12773.782010909992,98.95773080999788,54391.317272160006 2024-06-01,08:02:37.000,153,11100688,-795,0,1717228956,12773.842637699992,98.9365834199998,54391.45002744 2024-06-01,08:02:38.000,153,11100753,-795,0,1717228957,12773.835901389997,98.92953429000045,54391.44304032 2024-06-01,08:02:39.000,153,11100674,-795,0,1717228958,12773.856110319997,98.92953429000045,54391.45701456001 2024-06-01,08:02:40.000,153,11100715,-795,0,1717228959,12773.822428769992,98.92248516000109,54391.44304032 2024-06-01,08:02:41.000,153,11100722,-795,0,1717228960,12773.883055559992,98.97182907000388,54391.533872880005 2024-06-01,08:02:42.000,153,11100690,-795,0,1717228961,12773.849374010002,98.94363254999917,54391.484963040006 2024-06-01,08:02:43.000,153,11100689,-795,0,1717228962,12773.734856739997,98.97887820000324,54391.31028504001 2024-06-01,08:02:44.000,153,11100701,-795,0,1717228963,12773.849374010002,98.97182907000388,54391.415091840005 2024-06-01,08:02:45.000,153,11100724,-795,0,1717228964,12773.896528179997,98.95773080999788,54391.33823352001 2024-06-01,08:02:46.000,153,11100720,-795,0,1717228965,12773.889791870002,98.9859273300026,54391.45701456001 2024-06-01,08:02:47.000,153,11100743,-795,0,1717228966,12773.984100209993,99.00002559000131,54391.56880848 2024-06-01,08:02:48.000,153,11100741,-795,0,1717228967,12773.990836520003,98.97887820000324,54391.59675696001 2024-06-01,08:02:49.000,153,11100709,-795,0,1717228968,12774.011045449988,99.01412385000003,54391.56182136 2024-06-01,08:02:50.000,153,11100663,-795,0,1717228969,12773.957154969998,99.06346776000282,54391.47797592001 2024-06-01,08:02:51.000,153,11100716,-795,0,1717228970,12773.990836520003,99.02822210999875,54391.52688576001 2024-06-01,08:02:52.000,153,11100696,-795,0,1717228971,12774.017781759998,99.03527123999811,54391.55483424001 2024-06-01,08:02:53.000,153,11100724,-795,0,1717228972,12774.024518069993,99.03527123999811,54391.54086 2024-06-01,08:02:54.000,153,11100728,-795,0,1717228973,12774.011045449988,99.02822210999875,54391.54784712 2024-06-01,08:02:55.000,153,11100731,-795,0,1717228974,12773.990836520003,99.0493695000041,54391.464001680004 2024-06-01,08:02:56.000,153,11100749,-795,0,1717228975,12774.058199619998,99.04232037000475,54391.51291152 2024-06-01,08:02:57.000,153,11100725,-795,0,1717228976,12774.112090099989,99.02822210999875,54391.652653920006 2024-06-01,08:02:58.000,153,11100722,-795,0,1717228977,12774.125562719993,98.9859273300026,54391.56182136 2024-06-01,08:02:59.000,153,11100741,-795,0,1717228978,12774.071672239988,99.0846151500009,54391.49893728 2024-06-01,08:03:00.000,153,11100707,-795,0,1717228979,12774.031254379988,99.02822210999875,54391.38015624 2024-06-01,08:03:01.000,153,11100715,-795,0,1717228980,12774.071672239988,99.05641863000346,54391.33823352001 2024-06-01,08:03:02.000,153,11100746,-795,0,1717228981,12774.098617479998,99.02822210999875,54391.49195016 2024-06-01,08:03:03.000,153,11100681,-795,0,1717228982,12774.152507959989,99.02822210999875,54391.57579560001 2024-06-01,08:03:04.000,153,11100715,-795,0,1717228983,12774.132299029989,99.05641863000346,54391.56182136 2024-06-01,08:03:05.000,153,11100725,-795,0,1717228984,12774.152507959989,99.01412385000003,54391.51989864 2024-06-01,08:03:06.000,153,11100724,-795,0,1717228985,12774.071672239988,99.02117297999939,54391.37316912 2024-06-01,08:03:07.000,153,11100704,-795,0,1717228986,12774.105353789993,99.00707472000067,54391.52688576001 2024-06-01,08:03:08.000,153,11100727,-795,0,1717228987,12774.078408549998,99.00002559000131,54391.43605320001 2024-06-01,08:03:09.000,153,11100687,-795,0,1717228988,12774.132299029989,99.02822210999875,54391.54086 2024-06-01,08:03:10.000,153,11100748,-795,0,1717228989,12774.132299029989,99.04232037000475,54391.56880848 2024-06-01,08:03:11.000,153,11100717,-795,0,1717228990,12774.118826409998,99.04232037000475,54391.54086 2024-06-01,08:03:12.000,153,11100727,-795,0,1717228991,12774.139035339998,98.9859273300026,54391.54784712 2024-06-01,08:03:13.000,153,11100721,-795,0,1717228992,12774.186189509994,99.00707472000067,54391.72252512001 2024-06-01,08:03:14.000,153,11100704,-795,0,1717228993,12774.098617479998,98.99297646000196,54391.45002744 2024-06-01,08:03:15.000,153,11100742,-795,0,1717228994,12774.139035339998,98.97182907000388,54391.45701456001 2024-06-01,08:03:16.000,153,11100746,-795,0,1717228995,12774.125562719993,99.02117297999939,54391.582782720005 2024-06-01,08:03:17.000,153,11100750,-795,0,1717228996,12774.186189509994,98.9859273300026,54391.652653920006 2024-06-01,08:03:18.000,153,11100710,-795,0,1717228997,12774.199662129999,98.97887820000324,54391.66662816 2024-06-01,08:03:19.000,153,11100753,-795,0,1717228998,12774.172716889989,98.94363254999917,54391.6107312 2024-06-01,08:03:20.000,153,11100692,-795,0,1717228999,12774.226607369994,98.96477994000452,54391.54086 2024-06-01,08:03:21.000,153,11100698,-795,0,1717229000,12774.240079989999,98.9365834199998,54391.72252512001 2024-06-01,08:03:22.000,153,11100663,-795,0,1717229001,12774.25355260999,98.90133777000301,54391.64566680001 2024-06-01,08:03:23.000,153,11100725,-795,0,1717229002,12774.165980579994,98.88723951000429,54391.63867968 2024-06-01,08:03:24.000,153,11100698,-795,0,1717229003,12774.233343679989,98.88019037999766,54391.631692560004 2024-06-01,08:03:25.000,153,11100730,-795,0,1717229004,12774.219871059999,98.85904298999958,54391.56880848 2024-06-01,08:03:26.000,153,11100687,-795,0,1717229005,12774.226607369994,98.88723951000429,54391.63867968 2024-06-01,08:03:27.000,153,11100773,-795,0,1717229006,12774.31417939999,98.86609211999894,54391.76444784001 2024-06-01,08:03:28.000,153,11100721,-795,0,1717229007,12774.300706779999,98.82379734000278,54391.7854092 2024-06-01,08:03:29.000,153,11100749,-795,0,1717229008,12774.327652019994,98.80969908000407,54391.7854092 2024-06-01,08:03:30.000,153,11100718,-795,0,1717229009,12774.347860949994,98.80969908000407,54391.79239632001 2024-06-01,08:03:31.000,153,11100702,-795,0,1717229010,12774.246816299994,98.76035517000128,54391.59675696001 2024-06-01,08:03:32.000,153,11100686,-795,0,1717229011,12774.27376153999,98.75330604000192,54391.652653920006 2024-06-01,08:03:33.000,153,11100710,-795,0,1717229012,12774.347860949994,98.76740430000063,54391.75746072 2024-06-01,08:03:34.000,153,11100728,-795,0,1717229013,12774.246816299994,98.74625691000256,54391.61771832 2024-06-01,08:03:35.000,153,11100728,-795,0,1717229014,12774.260288919999,98.76740430000063,54391.52688576001 2024-06-01,08:03:36.000,153,11100712,-715,0,1717229015,12774.34112464,98.71101125999849,54391.69457664001 2024-06-01,08:03:37.000,153,11100757,-795,0,1717229016,12774.37480618999,98.76740430000063,54391.80637056 2024-06-01,08:03:38.000,153,11100691,-795,0,1717229017,12774.32091571,98.68986387000041,54391.73649936 2024-06-01,08:03:39.000,153,11100759,-795,0,1717229018,12774.287234159994,98.78150255999935,54391.66662816 2024-06-01,08:03:40.000,153,11100734,-795,0,1717229019,12774.29397046999,98.73215865000384,54391.54086 2024-06-01,08:03:41.000,153,11100763,-795,0,1717229020,12774.287234159994,98.68986387000041,54391.54784712 2024-06-01,08:03:42.000,153,11100688,-795,0,1717229021,12774.33438832999,98.76035517000128,54391.652653920006 2024-06-01,08:03:43.000,153,11100703,-795,0,1717229022,12774.36133357,98.74625691000256,54391.70855088 2024-06-01,08:03:44.000,153,11100654,-795,0,1717229023,12774.246816299994,98.69691299999977,54391.59675696001 2024-06-01,08:03:45.000,153,11100750,-795,0,1717229024,12774.226607369994,98.71101125999849,54391.47797592001 2024-06-01,08:03:46.000,153,11100692,-795,0,1717229025,12774.287234159994,98.69691299999977,54391.49893728 2024-06-01,08:03:47.000,153,11100688,-795,0,1717229026,12774.260288919999,98.70396212999913,54391.38015624 2024-06-01,08:03:48.000,153,11100674,-795,0,1717229027,12774.327652019994,98.69691299999977,54391.56880848 2024-06-01,08:03:49.000,153,11100709,-795,0,1717229028,12774.3815425,98.68986387000041,54391.652653920006 2024-06-01,08:03:50.000,153,11100705,-795,0,1717229029,12774.37480618999,98.67576561000169,54391.67361528001 2024-06-01,08:03:51.000,153,11100671,-795,0,1717229030,12774.39501511999,98.69691299999977,54391.582782720005 2024-06-01,08:03:52.000,153,11100716,-795,0,1717229031,12774.408487739995,98.67576561000169,54391.64566680001 2024-06-01,08:03:53.000,153,11100734,-795,0,1717229032,12774.509532389995,98.66166735000297,54391.74348648001 2024-06-01,08:03:54.000,153,11100717,-795,0,1717229033,12774.408487739995,98.6264216999989,54391.652653920006 2024-06-01,08:03:55.000,153,11100724,-795,0,1717229034,12774.40175143,98.64756909000425,54391.58976984 2024-06-01,08:03:56.000,153,11100729,-795,0,1717229035,12774.3815425,98.6405199600049,54391.59675696001 2024-06-01,08:03:57.000,153,11100702,-795,0,1717229036,12774.44216929,98.66166735000297,54391.701563760005 2024-06-01,08:03:58.000,153,11100708,-795,0,1717229037,12774.428696669995,98.66871648000233,54391.715538 2024-06-01,08:03:59.000,153,11100710,-795,0,1717229038,12774.408487739995,98.5911760500021,54391.58976984 2024-06-01,08:04:00.000,153,11100715,-795,0,1717229039,12774.428696669995,98.57707779000339,54391.55483424001 2024-06-01,08:04:01.000,153,11100697,-795,0,1717229040,12774.469114529995,98.58412692000275,54391.67361528001 2024-06-01,08:04:02.000,153,11100683,-795,0,1717229041,12774.51626869999,98.58412692000275,54391.76444784001 2024-06-01,08:04:03.000,153,11100729,-795,0,1717229042,12774.509532389995,98.54183213999931,54391.715538 2024-06-01,08:04:04.000,153,11100720,-795,0,1717229043,12774.53647762999,98.54888126999867,54391.76444784001 2024-06-01,08:04:05.000,153,11100722,-795,0,1717229044,12774.52300501,98.53478300999996,54391.64566680001 2024-06-01,08:04:06.000,153,11100701,-795,0,1717229045,12774.55668655999,98.55593039999803,54391.77842208 2024-06-01,08:04:07.000,153,11100740,-795,0,1717229046,12774.64425859,98.54183213999931,54391.9251516 2024-06-01,08:04:08.000,153,11100712,-795,0,1717229047,12774.63752227999,98.51363562000188,54391.89021600001 2024-06-01,08:04:09.000,153,11100683,-795,0,1717229048,12774.610577039995,98.58412692000275,54391.83431904 2024-06-01,08:04:10.000,153,11100708,-795,0,1717229049,12774.529741319995,98.50658649000252,54391.65964104 2024-06-01,08:04:11.000,153,11100741,-795,0,1717229050,12774.64425859,98.52068475000124,54391.7854092 2024-06-01,08:04:12.000,153,11100702,-795,0,1717229051,12774.62404966,98.49953736000316,54391.74348648001 2024-06-01,08:04:13.000,153,11100756,-795,0,1717229052,12774.59710441999,98.46429170999909,54391.701563760005 2024-06-01,08:04:24.000,153,11100725,-795,0,1717229063,12774.731830619996,98.36560389000078,54391.81335768001 2024-06-01,08:04:25.000,153,11100725,-795,0,1717229064,12774.69814906999,98.3797021499995,54391.88322888 2024-06-01,08:04:26.000,153,11100667,-795,0,1717229065,12774.66446752,98.32330911000463,54391.77842208 2024-06-01,08:04:27.000,153,11100688,-795,0,1717229066,12774.72509431,98.35855476000143,54391.77143496001 2024-06-01,08:04:28.000,153,11100734,-795,0,1717229067,12774.671203829996,98.3444565000027,54391.65964104 2024-06-01,08:04:29.000,153,11100700,-795,0,1717229068,12774.731830619996,98.35150563000207,54391.77143496001 2024-06-01,08:04:30.000,153,11100712,-795,0,1717229069,12774.671203829996,98.30921084999864,54391.68758952 2024-06-01,08:04:31.000,153,11100726,-795,0,1717229070,12774.72509431,98.30921084999864,54391.74348648001 2024-06-01,08:04:32.000,153,11100678,-795,0,1717229071,12774.805930030001,98.28806346000056,54391.84829328 2024-06-01,08:04:33.000,153,11100694,-795,0,1717229072,12774.792457409996,98.26691607000248,54391.869254640005 2024-06-01,08:04:34.000,153,11100660,-795,0,1717229073,12774.792457409996,98.25281781000376,54391.73649936 2024-06-01,08:04:35.000,153,11100728,-795,0,1717229074,12774.758775859991,98.25986694000312,54391.631692560004 2024-06-01,08:04:36.000,153,11100706,-795,0,1717229075,12774.832875269996,98.25281781000376,54391.65964104 2024-06-01,08:04:37.000,153,11100661,-795,0,1717229076,12774.832875269996,98.25986694000312,54391.68758952 2024-06-01,08:04:38.000,153,11100724,-795,0,1717229077,12774.826138960001,98.22462128999905,54391.72252512001 2024-06-01,08:04:39.000,153,11100698,-795,0,1717229078,12774.76551217,98.25281781000376,54391.6806024 2024-06-01,08:04:40.000,153,11100716,-795,0,1717229079,12774.805930030001,98.19642477000161,54391.61771832 2024-06-01,08:04:41.000,153,11100708,-795,0,1717229080,12774.853084199996,98.21052303000033,54391.750473600005 2024-06-01,08:04:42.000,153,11100735,-795,0,1717229081,12774.826138960001,98.18937564000225,54391.67361528001 2024-06-01,08:04:43.000,153,11100749,-795,0,1717229082,12774.805930030001,98.17527738000354,54391.715538 2024-06-01,08:04:44.000,153,11100703,-795,0,1717229083,12774.859820509992,98.11183521000203,54391.69457664001 2024-06-01,08:04:45.000,153,11100702,-795,0,1717229084,12774.74530324,98.11183521000203,54391.38714336001 2024-06-01,08:04:46.000,153,11100705,-795,0,1717229085,12774.799193719991,98.14003172999946,54391.50592440001 2024-06-01,08:04:47.000,153,11100765,-795,0,1717229086,12774.927183610002,98.11183521000203,54391.86226752001 2024-06-01,08:04:48.000,153,11100731,-795,0,1717229087,12775.014755639997,98.09068782000395,54391.83431904 2024-06-01,08:04:49.000,153,11100738,-795,0,1717229088,12774.947392540002,98.11888434000139,54391.75746072 2024-06-01,08:04:50.000,153,11100715,-795,0,1717229089,12774.900238369992,98.09773695000331,54391.50592440001 2024-06-01,08:04:51.000,153,11100688,-795,0,1717229090,12775.001283019992,98.11183521000203,54391.66662816 2024-06-01,08:04:52.000,153,11100712,-795,0,1717229091,12775.041700879992,98.0695404299986,54391.65964104 2024-06-01,08:04:53.000,153,11100729,-795,0,1717229092,12775.001283019992,98.08363869000459,54391.61771832 2024-06-01,08:04:54.000,153,11100752,-795,0,1717229093,12775.028228260002,98.08363869000459,54391.6806024 2024-06-01,08:04:55.000,153,11100680,-795,0,1717229094,12774.974337779997,98.09068782000395,54391.63867968 2024-06-01,08:04:56.000,153,11100757,-795,0,1717229095,12774.994546709997,98.05544216999988,54391.60374408001 2024-06-01,08:04:57.000,153,11100680,-795,0,1717229096,12775.028228260002,98.05544216999988,54391.6107312 2024-06-01,08:04:58.000,153,11100645,-795,0,1717229097,12775.088855050002,98.01314739000372,54391.715538 2024-06-01,08:04:59.000,153,11100716,-795,0,1717229098,12775.075382429997,98.10478608000267,54391.73649936 2024-06-01,08:05:00.000,153,11100697,-795,0,1717229099,12775.082118739992,98.08363869000459,54391.72252512001 2024-06-01,08:05:01.000,153,11100643,-795,0,1717229100,12775.041700879992,98.04839304000052,54391.56880848 2024-06-01,08:05:02.000,153,11100761,-795,0,1717229101,12775.034964569997,98.0695404299986,54391.54086 2024-06-01,08:05:03.000,153,11100733,-795,0,1717229102,12775.102327669993,98.09773695000331,54391.62470544001 2024-06-01,08:05:04.000,153,11100672,-795,0,1717229103,12775.102327669993,98.1329826000001,54391.62470544001 2024-06-01,08:05:05.000,153,11100746,-795,0,1717229104,12775.115800289997,98.09773695000331,54391.65964104 2024-06-01,08:05:06.000,153,11100654,-795,0,1717229105,12775.034964569997,98.14003172999946,54391.52688576001 2024-06-01,08:05:07.000,153,11100613,-795,0,1717229106,12775.061909809992,98.14003172999946,54391.58976984 2024-06-01,08:05:08.000,153,11100717,-795,0,1717229107,12775.041700879992,98.19642477000161,54391.55483424001 2024-06-01,08:05:09.000,153,11100668,-795,0,1717229108,12775.075382429997,98.14003172999946,54391.58976984 2024-06-01,08:05:10.000,153,11100736,-795,0,1717229109,12774.987810400002,98.16117912000482,54391.50592440001 2024-06-01,08:05:11.000,153,11100785,-795,0,1717229110,12775.041700879992,98.16822825000418,54391.57579560001 2024-06-01,08:05:12.000,153,11100715,-795,0,1717229111,12775.001283019992,98.18937564000225,54391.44304032 2024-06-01,08:05:13.000,153,11100651,-795,0,1717229112,12775.068646120002,98.14708085999882,54391.63867968 2024-06-01,08:05:14.000,153,11100665,-795,0,1717229113,12775.028228260002,98.16117912000482,54391.45701456001 2024-06-01,08:05:15.000,153,11100713,-795,0,1717229114,12775.041700879992,98.14708085999882,54391.43605320001 2024-06-01,08:05:16.000,153,11100699,-795,0,1717229115,12775.021491949992,98.1823265100029,54391.4011176 2024-06-01,08:05:17.000,153,11100695,-795,0,1717229116,12775.048437190002,98.14708085999882,54391.51291152 2024-06-01,08:05:18.000,153,11100660,-795,0,1717229117,12775.061909809992,98.19642477000161,54391.49195016 2024-06-01,08:05:19.000,153,11100697,-795,0,1717229118,12775.055173499997,98.20347390000097,54391.4709888 2024-06-01,08:05:20.000,153,11100776,-795,0,1717229119,12774.994546709997,98.21757215999969,54391.58976984 2024-06-01,08:05:21.000,153,11100710,-795,0,1717229120,12775.095591359997,98.18937564000225,54391.484963040006 2024-06-01,08:05:22.000,153,11100646,-795,0,1717229121,12775.048437190002,98.16117912000482,54391.533872880005 2024-06-01,08:05:23.000,153,11100712,-795,0,1717229122,12775.109063980002,98.14003172999946,54391.4709888 2024-06-01,08:05:24.000,153,11100705,-795,0,1717229123,12775.034964569997,98.1823265100029,54391.38714336001 2024-06-01,08:05:25.000,153,11100693,-795,0,1717229124,12775.041700879992,98.17527738000354,54391.39413048 2024-06-01,08:05:26.000,153,11100667,-795,0,1717229125,12774.994546709997,98.23167041999841,54391.45002744 2024-06-01,08:05:27.000,153,11100749,-795,0,1717229126,12775.014755639997,98.19642477000161,54391.58976984 2024-06-01,08:05:28.000,153,11100732,-795,0,1717229127,12775.048437190002,98.22462128999905,54391.67361528001 2024-06-01,08:05:29.000,153,11100697,-795,0,1717229128,12775.068646120002,98.21757215999969,54391.652653920006 2024-06-01,08:05:30.000,153,11100657,-795,0,1717229129,12774.994546709997,98.21052303000033,54391.39413048 2024-06-01,08:05:31.000,153,11100625,-795,0,1717229130,12775.102327669993,98.20347390000097,54391.49893728 2024-06-01,08:05:32.000,153,11100697,-795,0,1717229131,12775.055173499997,98.18937564000225,54391.484963040006 2024-06-01,08:05:33.000,153,11100696,-795,0,1717229132,12775.061909809992,98.17527738000354,54391.58976984 2024-06-01,08:05:34.000,153,11100711,-795,0,1717229133,12775.034964569997,98.20347390000097,54391.50592440001 2024-06-01,08:05:35.000,153,11100693,-795,0,1717229134,12775.014755639997,98.21052303000033,54391.51989864 2024-06-01,08:05:36.000,153,11100746,-795,0,1717229135,12775.055173499997,98.19642477000161,54391.56182136 2024-06-01,08:05:37.000,153,11100698,-795,0,1717229136,12775.014755639997,98.19642477000161,54391.533872880005 2024-06-01,08:05:38.000,153,11100666,-795,0,1717229137,12775.048437190002,98.18937564000225,54391.49195016 2024-06-01,08:05:39.000,153,11100729,-795,0,1717229138,12774.981074089992,98.14708085999882,54391.37316912 2024-06-01,08:05:40.000,153,11100652,-795,0,1717229139,12774.987810400002,98.14708085999882,54391.44304032 2024-06-01,08:05:41.000,153,11100701,-795,0,1717229140,12775.055173499997,98.11183521000203,54391.51291152 2024-06-01,08:05:42.000,153,11100755,-795,0,1717229141,12774.940656229992,98.1329826000001,54391.366182000005 2024-06-01,08:05:43.000,153,11100710,-795,0,1717229142,12774.933919919997,98.14003172999946,54391.37316912 2024-06-01,08:05:44.000,153,11100733,-795,0,1717229143,12774.960865159992,98.14708085999882,54391.464001680004 2024-06-01,08:05:45.000,153,11100666,-795,0,1717229144,12774.906974680001,98.16117912000482,54391.21945248001 2024-06-01,08:05:46.000,153,11100695,-795,0,1717229145,12774.778984789991,98.14708085999882,54391.247400960005 2024-06-01,08:05:47.000,153,11100664,-795,0,1717229146,12774.832875269996,98.09068782000395,54391.149581280006 2024-06-01,08:05:48.000,153,11100784,-795,0,1717229147,12774.859820509992,98.06249129999924,54391.33823352001 2024-06-01,08:05:49.000,153,11100697,-795,0,1717229148,12774.873293129996,98.04134391000116,54391.317272160006 2024-06-01,08:05:50.000,153,11100687,-795,0,1717229149,12774.805930030001,98.04839304000052,54391.149581280006 2024-06-01,08:05:51.000,153,11100699,-795,0,1717229150,12774.792457409996,98.02019652000308,54391.2264396 2024-06-01,08:05:52.000,153,11100697,-795,0,1717229151,12774.792457409996,98.06249129999924,54391.26836232001 2024-06-01,08:05:53.000,153,11100743,-795,0,1717229152,12774.799193719991,97.99904912999773,54391.25438808 2024-06-01,08:05:54.000,153,11100675,-795,0,1717229153,12774.68467645,98.04839304000052,54391.17752976 2024-06-01,08:05:55.000,153,11100727,-795,0,1717229154,12774.650994899996,97.99904912999773,54391.12163280001 2024-06-01,08:05:56.000,153,11100646,-795,0,1717229155,12774.610577039995,97.99199999999837,54391.14259416001 2024-06-01,08:05:57.000,153,11100649,-795,0,1717229156,12774.68467645,97.90741043999878,54391.198491120005 2024-06-01,08:05:58.000,153,11100724,-795,0,1717229157,12774.630785969995,97.94970522000222,54391.16355552 2024-06-01,08:05:59.000,153,11100705,-795,0,1717229158,12774.60384073,97.89331218000007,54391.128619920004 2024-06-01,08:06:00.000,153,11100698,-795,0,1717229159,12774.54321394,97.87216479000199,54391.10067144001 2024-06-01,08:06:01.000,153,11100681,-795,0,1717229160,12774.570159179995,97.86511566000263,54391.07272296001 2024-06-01,08:06:02.000,153,11100644,-795,0,1717229161,12774.55668655999,97.85806653000327,54391.14259416001 2024-06-01,08:06:03.000,153,11100704,-795,0,1717229162,12774.549950249995,97.77347697000368,54391.0866972 2024-06-01,08:06:04.000,153,11100666,-795,0,1717229163,12774.54321394,97.81577174999984,54391.10765856 2024-06-01,08:06:05.000,153,11100716,-795,0,1717229164,12774.529741319995,97.75232957999833,54391.05176160001 2024-06-01,08:06:06.000,153,11100697,-795,0,1717229165,12774.49605976999,97.75232957999833,54390.96791616 2024-06-01,08:06:07.000,153,11100682,-795,0,1717229166,12774.5836318,97.70298567000282,54391.0866972 2024-06-01,08:06:08.000,153,11100722,-795,0,1717229167,12774.570159179995,97.75232957999833,54391.079710080005 2024-06-01,08:06:09.000,153,11100680,-795,0,1717229168,12774.64425859,97.71003480000218,54391.11464568 2024-06-01,08:06:10.000,153,11100700,-795,0,1717229169,12774.469114529995,97.73823131999961,54390.96791616 2024-06-01,08:06:11.000,153,11100700,-795,0,1717229170,12774.509532389995,97.73118219000025,54391.030800240005 2024-06-01,08:06:12.000,153,11100714,-795,0,1717229171,12774.45564190999,97.6747891499981,54391.05874872 2024-06-01,08:06:13.000,153,11100755,-795,0,1717229172,12774.57689548999,97.61134698000387,54390.89105784 2024-06-01,08:06:14.000,153,11100744,-795,0,1717229173,12774.60384073,97.66069088999939,54391.00983888 2024-06-01,08:06:15.000,153,11100721,-795,0,1717229174,12774.60384073,97.62544524000259,54390.95394192001 2024-06-01,08:06:16.000,153,11100739,-795,0,1717229175,12774.630785969995,97.69593654000346,54390.93996768 2024-06-01,08:06:17.000,153,11100758,-795,0,1717229176,12774.68467645,97.71708393000154,54390.99586464 2024-06-01,08:06:18.000,153,11100678,-795,0,1717229177,12774.630785969995,97.66069088999939,54390.960929040004 2024-06-01,08:06:19.000,153,11100734,-795,0,1717229178,12774.62404966,97.69593654000346,54390.960929040004 2024-06-01,08:06:20.000,153,11100779,-795,0,1717229179,12774.61731334999,97.68183828000474,54390.84913512 2024-06-01,08:06:21.000,153,11100725,-795,0,1717229180,12774.60384073,97.60429785000451,54390.82118664 2024-06-01,08:06:22.000,153,11100686,-795,0,1717229181,12774.590368109995,97.65364176000003,54390.9469548 2024-06-01,08:06:23.000,153,11100728,-795,0,1717229182,12774.61731334999,97.66069088999939,54390.93298056001 2024-06-01,08:06:24.000,153,11100716,-795,0,1717229183,12774.610577039995,97.61839611000323,54390.96791616 2024-06-01,08:06:25.000,153,11100701,-795,0,1717229184,12774.52300501,97.62544524000259,54390.695418480005 2024-06-01,08:06:26.000,153,11100723,-795,0,1717229185,12774.53647762999,97.61839611000323,54390.793238160004 2024-06-01,08:06:27.000,153,11100694,-795,0,1717229186,12774.53647762999,97.65364176000003,54390.73035408 2024-06-01,08:06:28.000,153,11100674,-795,0,1717229187,12774.50279608,97.6888874100041,54390.6325344 2024-06-01,08:06:29.000,153,11100694,-795,0,1717229188,12774.590368109995,97.64659263000067,54390.695418480005 2024-06-01,08:06:30.000,153,11100678,-795,0,1717229189,12774.570159179995,97.68183828000474,54390.73734120001 2024-06-01,08:06:31.000,153,11100708,-795,0,1717229190,12774.57689548999,97.66774001999875,54390.73734120001 2024-06-01,08:06:32.000,153,11100687,-795,0,1717229191,12774.529741319995,97.63954350000131,54390.72336696 2024-06-01,08:06:33.000,153,11100727,-795,0,1717229192,12774.44216929,97.58315045999916,54390.67445712 2024-06-01,08:06:34.000,153,11100702,-795,0,1717229193,12774.44216929,97.59019958999852,54390.46484352 2024-06-01,08:06:35.000,153,11100691,-795,0,1717229194,12774.48258715,97.61134698000387,54390.53471472 2024-06-01,08:06:36.000,153,11100704,-795,0,1717229195,12774.44216929,97.61839611000323,54390.53471472 2024-06-01,08:06:37.000,153,11100715,-795,0,1717229196,12774.529741319995,97.54790481000236,54390.61856016001 2024-06-01,08:06:38.000,153,11100698,-795,0,1717229197,12774.50279608,97.60429785000451,54390.6325344 2024-06-01,08:06:39.000,153,11100718,-795,0,1717229198,12774.41522404999,97.54790481000236,54390.38099808001 2024-06-01,08:06:40.000,153,11100708,-795,0,1717229199,12774.45564190999,97.52675742000429,54390.53471472 2024-06-01,08:06:41.000,153,11100664,-795,0,1717229200,12774.469114529995,97.50561002999893,54390.55567608 2024-06-01,08:06:42.000,153,11100727,-795,0,1717229201,12774.448905599995,97.43511872999807,54390.53471472 2024-06-01,08:06:43.000,153,11100733,-795,0,1717229202,12774.43543297999,97.42806959999871,54390.48580488 2024-06-01,08:06:44.000,153,11100672,-795,0,1717229203,12774.41522404999,97.37167656000383,54390.54868896001 2024-06-01,08:06:45.000,153,11100728,-795,0,1717229204,12774.42196036,97.30118526000297,54390.43689504 2024-06-01,08:06:46.000,153,11100706,-795,0,1717229205,12774.36133357,97.33643090999976,54390.37401096 2024-06-01,08:06:47.000,153,11100689,-795,0,1717229206,12774.31417939999,97.28708700000425,54390.311126880006 2024-06-01,08:06:48.000,153,11100733,-795,0,1717229207,12774.240079989999,97.30118526000297,54390.25522992001 2024-06-01,08:06:49.000,153,11100759,-795,0,1717229208,12774.280497849999,97.22364483000274,54390.44388216 2024-06-01,08:06:50.000,153,11100679,-795,0,1717229209,12774.145771649994,97.20954657000402,54390.15741024 2024-06-01,08:06:51.000,153,11100688,-795,0,1717229210,12774.145771649994,97.16725179000059,54390.22029432 2024-06-01,08:06:52.000,153,11100743,-795,0,1717229211,12774.085144859993,97.09676048999972,54390.22728144 2024-06-01,08:06:53.000,153,11100710,-795,0,1717229212,12774.024518069993,97.082662230001,54390.15042312 2024-06-01,08:06:54.000,153,11100744,-795,0,1717229213,12773.984100209993,97.01217093000014,54390.18535872001 2024-06-01,08:06:55.000,153,11100698,-795,0,1717229214,12773.943682349993,97.0192200599995,54390.0036936 2024-06-01,08:06:56.000,153,11100779,-795,0,1717229215,12773.910000800002,97.01217093000014,54389.9338224 2024-06-01,08:06:57.000,153,11100720,-795,0,1717229216,12773.957154969998,97.01217093000014,54390.0386292 2024-06-01,08:06:58.000,153,11100724,-795,0,1717229217,12773.930209730002,96.99807267000142,54389.94080952 2024-06-01,08:06:59.000,153,11100737,-795,0,1717229218,12773.849374010002,97.00512180000078,54389.905873920005 2024-06-01,08:07:00.000,153,11100710,-795,0,1717229219,12773.728120430002,96.93463049999991,54389.78010576001 2024-06-01,08:07:01.000,153,11100709,-795,0,1717229220,12773.714647809997,96.89938485000312,54389.738183040005 2024-06-01,08:07:02.000,153,11100778,-795,0,1717229221,12773.620339469991,96.86413919999904,54389.80106712001 2024-06-01,08:07:03.000,153,11100732,-795,0,1717229222,12773.613603159996,96.83594268000161,54389.82901560001 2024-06-01,08:07:04.000,153,11100722,-795,0,1717229223,12773.613603159996,96.75135312000202,54389.76613152 2024-06-01,08:07:05.000,153,11100692,-795,0,1717229224,12773.552976369996,96.7372548600033,54389.58446640001 2024-06-01,08:07:06.000,153,11100730,-795,0,1717229225,12773.40477755,96.70200920999923,54389.4097884 2024-06-01,08:07:07.000,153,11100726,-795,0,1717229226,12773.35762337999,96.70905833999859,54389.34690432001 2024-06-01,08:07:08.000,153,11100704,-795,0,1717229227,12773.310469209995,96.63856703999772,54389.29799448001 2024-06-01,08:07:09.000,153,11100729,-795,0,1717229228,12773.29699658999,96.59627226000157,54389.32594296001 2024-06-01,08:07:10.000,153,11100753,-795,0,1717229229,12773.229633489995,96.53987921999942,54389.284020240004 2024-06-01,08:07:11.000,153,11100726,-795,0,1717229230,12773.20268825,96.51168270000198,54389.304981600006 2024-06-01,08:07:12.000,153,11100748,-795,0,1717229231,12773.14206146,96.39889661999769,54389.19318768 2024-06-01,08:07:13.000,153,11100725,-795,0,1717229232,12773.020807879999,96.34250358000281,54389.01152256001 2024-06-01,08:07:14.000,153,11100727,-795,0,1717229233,12772.906290609993,96.32135619000474,54388.98357408 2024-06-01,08:07:15.000,153,11100690,-795,0,1717229234,12772.825454889993,96.24381576000451,54388.948638480004 2024-06-01,08:07:16.000,153,11100711,-795,0,1717229235,12772.704201309993,96.14512793999893,54388.84383168001 2024-06-01,08:07:17.000,153,11100659,-795,0,1717229236,12772.636838209997,96.10988229000213,54388.8158832 2024-06-01,08:07:18.000,153,11100708,-795,0,1717229237,12772.542529869992,96.00414534000447,54388.752999120006 2024-06-01,08:07:19.000,153,11100718,-795,0,1717229238,12772.387594740001,95.9336540400036,54388.634218080006 2024-06-01,08:07:20.000,153,11100747,-795,0,1717229239,12772.300022709991,95.81381882999995,54388.515437040005 2024-06-01,08:07:21.000,153,11100684,-795,0,1717229240,12772.20571437,95.722180140001,54388.571334 2024-06-01,08:07:22.000,153,11100702,-795,0,1717229241,12772.12487865,95.6234923200027,54388.49447568 2024-06-01,08:07:23.000,153,11100759,-795,0,1717229242,12772.01709768999,95.50365710999904,54388.4315916 2024-06-01,08:07:24.000,153,11100755,-795,0,1717229243,12771.949734589994,95.41906754999945,54388.36870752001 2024-06-01,08:07:25.000,153,11100721,-795,0,1717229244,12771.828481009994,95.35562537999795,54388.08922272 2024-06-01,08:07:26.000,153,11100685,-795,0,1717229245,12771.781326839999,95.263986689999,54388.0473 2024-06-01,08:07:27.000,153,11100716,-795,0,1717229246,12771.747645289994,95.1652988700007,54388.19402952 2024-06-01,08:07:28.000,153,11100704,-795,0,1717229247,12771.673545879989,95.03136539999832,54387.99140304 2024-06-01,08:07:29.000,153,11100719,-795,0,1717229248,12771.626391709993,95.00316888000089,54387.9774288 2024-06-01,08:07:30.000,153,11100700,-795,0,1717229249,12771.444511339992,94.92562845000066,54387.64204704 2024-06-01,08:07:31.000,153,11100710,-795,0,1717229250,12771.410829790002,94.85513714999979,54387.66999552001 2024-06-01,08:07:32.000,153,11100692,-795,0,1717229251,12771.410829790002,94.78464584999892,54387.65602128 2024-06-01,08:07:33.000,153,11100691,-795,0,1717229252,12771.370411930002,94.73530194000341,54387.53724024 2024-06-01,08:07:34.000,153,11100758,-795,0,1717229253,12771.316521449997,94.64366325000447,54387.509291760005 2024-06-01,08:07:35.000,153,11100703,-795,0,1717229254,12771.289576210002,94.53792629999953,54387.30666528 2024-06-01,08:07:36.000,153,11100704,-795,0,1717229255,12771.249158350001,94.45333673999994,54387.23679408001 2024-06-01,08:07:37.000,153,11100710,-795,0,1717229256,12771.222213109992,94.40399283000443,54387.2787168 2024-06-01,08:07:38.000,153,11100664,-795,0,1717229257,12771.195267869996,94.38284543999907,54387.19487136001 2024-06-01,08:07:39.000,153,11100765,-795,0,1717229258,12771.188531560001,94.36874718000036,54387.04814184001 2024-06-01,08:07:40.000,153,11100733,-795,0,1717229259,12771.175058939996,94.30530500999885,54386.97128352 2024-06-01,08:07:41.000,153,11100678,-795,0,1717229260,12771.161586319991,94.31940327000484,54386.91538656 2024-06-01,08:07:42.000,153,11100696,-795,0,1717229261,12771.235685729996,94.29825587999949,54386.99923200001 2024-06-01,08:07:43.000,153,11100711,-795,0,1717229262,12771.249158350001,94.29825587999949,54386.957309280006 2024-06-01,08:07:44.000,153,11100706,-795,0,1717229263,12771.276103589997,94.27005936000205,54386.85948960001 2024-06-01,08:07:45.000,153,11100724,-795,0,1717229264,12771.309785140002,94.3123541399982,54386.87346384 2024-06-01,08:07:46.000,153,11100716,-795,0,1717229265,12771.404093479992,94.34055066000292,54386.62891464 2024-06-01,08:07:47.000,153,11100734,-795,0,1717229266,12771.437775029997,94.47448412999802,54386.66385024001 2024-06-01,08:07:48.000,153,11100763,-795,0,1717229267,12771.491665510002,94.54497542999889,54386.621927520006 2024-06-01,08:07:49.000,153,11100710,-795,0,1717229268,12771.552292300003,94.55907369000488,54386.51712072 2024-06-01,08:07:50.000,153,11100722,-795,0,1717229269,12771.653336949988,94.67890890000126,54386.53109496 2024-06-01,08:07:51.000,153,11100680,-795,0,1717229270,12771.747645289994,94.74940020000213,54386.621927520006 2024-06-01,08:07:52.000,153,11100686,-795,0,1717229271,12771.91605303999,94.87628453999787,54386.73372144001 2024-06-01,08:07:53.000,153,11100709,-795,0,1717229272,12771.949734589994,95.01021801000024,54386.74769568 2024-06-01,08:07:54.000,153,11100700,-795,0,1717229273,12772.09793340999,95.15120061000198,54386.72673432 2024-06-01,08:07:55.000,153,11100740,-795,0,1717229274,12772.09793340999,95.27808494999772,54386.61494040001 2024-06-01,08:07:56.000,153,11100707,-795,0,1717229275,12772.15856019999,95.4120184200001,54386.552056320004 2024-06-01,08:07:57.000,153,11100719,-795,0,1717229276,12772.340440569991,95.53890276000311,54386.78263128001 2024-06-01,08:07:58.000,153,11100713,-795,0,1717229277,12772.421276289992,95.71513101000164,54386.85948960001 2024-06-01,08:07:59.000,153,11100689,-795,0,1717229278,12772.549266180002,95.81381882999995,54386.97128352 2024-06-01,08:08:00.000,153,11100734,-795,0,1717229279,12772.603156659992,96.03939099000127,54386.92936080001 2024-06-01,08:08:01.000,153,11100696,-795,0,1717229280,12772.751355480003,96.23676662999787,54387.11102592 2024-06-01,08:08:02.000,153,11100659,-795,0,1717229281,12772.805245959993,96.39889661999769,54387.09705168001 2024-06-01,08:08:03.000,153,11100762,-795,0,1717229282,12772.845663819993,96.63856703999772,54387.125000160006 2024-06-01,08:08:04.000,153,11100729,-795,0,1717229283,12772.933235849989,96.85709006999969,54387.25775544 2024-06-01,08:08:05.000,153,11100720,-795,0,1717229284,12772.913026919989,97.11085874999844,54387.21583272001 2024-06-01,08:08:06.000,153,11100699,-795,0,1717229285,12772.946708469994,97.33643090999976,54387.31365240001 2024-06-01,08:08:07.000,153,11100710,-795,0,1717229286,12773.108379909994,97.52675742000429,54387.58615008 2024-06-01,08:08:08.000,153,11100710,-795,0,1717229287,12773.19595193999,97.74528044999897,54387.676982640005 2024-06-01,08:08:09.000,153,11100718,-795,0,1717229288,12773.24310611,97.97790173999965,54387.76082808 2024-06-01,08:08:10.000,153,11100656,-795,0,1717229289,12773.310469209995,98.2810143300012,54387.81672504001 2024-06-01,08:08:11.000,153,11100741,-795,0,1717229290,12773.29699658999,98.52068475000124,54387.69794400001 2024-06-01,08:08:12.000,153,11100679,-795,0,1717229291,12773.34415076,98.77445343,54387.872622 2024-06-01,08:08:13.000,153,11100732,-795,0,1717229292,12773.43845909999,99.01412385000003,54388.06826136 2024-06-01,08:08:14.000,153,11100719,-795,0,1717229293,12773.411513859995,99.30313818000286,54388.16608104 2024-06-01,08:08:15.000,153,11100739,-795,0,1717229294,12773.38456862,99.52871034000418,54387.99140304 2024-06-01,08:08:16.000,153,11100712,-795,0,1717229295,12773.472140649996,99.74018423999951,54388.24293936001 2024-06-01,08:08:17.000,153,11100717,-795,0,1717229296,12773.566448990001,99.97280553000019,54388.47351432 2024-06-01,08:08:18.000,153,11100683,-795,0,1717229297,12773.559712679991,100.14903377999872,54388.48050144 2024-06-01,08:08:19.000,153,11100732,-795,0,1717229298,12773.613603159996,100.3464094200026,54388.55037264 2024-06-01,08:08:20.000,153,11100743,-795,0,1717229299,12773.532767439996,100.50853941000241,54388.4315916 2024-06-01,08:08:21.000,153,11100720,-795,0,1717229300,12773.559712679991,100.64952201000415,54388.515437040005 2024-06-01,08:08:22.000,153,11100719,-795,0,1717229301,12773.640548399992,100.79755373999797,54388.7110764 2024-06-01,08:08:23.000,153,11100693,-795,0,1717229302,12773.728120430002,100.9032906900029,54388.89274152001 2024-06-01,08:08:24.000,153,11100746,-795,0,1717229303,12773.808956150002,100.95968372999778,54388.98357408 2024-06-01,08:08:25.000,153,11100728,-795,0,1717229304,12773.862846629992,101.05837155000336,54389.03248392 2024-06-01,08:08:26.000,153,11100663,-795,0,1717229305,12773.883055559992,101.1500102400023,54388.899728640004 2024-06-01,08:08:27.000,153,11100643,-795,0,1717229306,12773.869582940002,101.1852558899991,54388.99056120001 2024-06-01,08:08:28.000,153,11100705,-795,0,1717229307,12773.916737109997,101.2486980600006,54389.0254968 2024-06-01,08:08:29.000,153,11100722,-795,0,1717229308,12773.923473419993,101.27689457999804,54389.12331648 2024-06-01,08:08:30.000,153,11100685,-795,0,1717229309,12773.903264489993,101.26279631999932,54389.05344528 2024-06-01,08:08:31.000,153,11100729,-795,0,1717229310,12773.943682349993,101.25574718999997,54389.17921344001 2024-06-01,08:08:32.000,153,11100666,-795,0,1717229311,12773.910000800002,101.20640328000445,54389.22812328001 2024-06-01,08:08:33.000,153,11100689,-795,0,1717229312,12773.936946039998,101.13591198000358,54389.3399172 2024-06-01,08:08:34.000,153,11100641,-795,0,1717229313,12773.768538290002,101.09361720000015,54388.96261272001 2024-06-01,08:08:35.000,153,11100671,-795,0,1717229314,12773.910000800002,101.00197851000121,54389.22812328001 2024-06-01,08:08:36.000,153,11100680,-795,0,1717229315,12773.977363899998,100.92443808000098,54389.24209752 2024-06-01,08:08:37.000,153,11100719,-795,0,1717229316,12773.970627590003,100.82575026000268,54389.137290720006 2024-06-01,08:08:38.000,153,11100689,-795,0,1717229317,12773.984100209993,100.73411157000373,54389.10934224001 2024-06-01,08:08:39.000,153,11100703,-795,0,1717229318,12773.990836520003,100.60722723000072,54389.24209752 2024-06-01,08:08:40.000,153,11100695,-795,0,1717229319,12774.044726999993,100.4450972400009,54389.304981600006 2024-06-01,08:08:41.000,153,11100669,-795,0,1717229320,12774.064935929993,100.33231116000388,54389.29799448001 2024-06-01,08:08:42.000,153,11100651,-795,0,1717229321,12774.091881169988,100.18427943000279,54389.26305888 2024-06-01,08:08:43.000,153,11100679,-795,0,1717229322,12774.011045449988,99.9869037899989,54389.137290720006 2024-06-01,08:08:44.000,153,11100719,-795,0,1717229323,12774.098617479998,99.78247902000294,54389.22812328001 2024-06-01,08:08:45.000,153,11100705,-795,0,1717229324,12774.037990689998,99.63444729000184,54389.088380880006 2024-06-01,08:08:46.000,153,11100680,-795,0,1717229325,12774.064935929993,99.48641556000075,54389.08139376001 2024-06-01,08:08:47.000,153,11100737,-795,0,1717229326,12774.031254379988,99.31723644000158,54389.2001748 2024-06-01,08:08:48.000,153,11100712,-795,0,1717229327,12774.064935929993,99.14805732000241,54389.15126496 2024-06-01,08:08:49.000,153,11100702,-795,0,1717229328,12773.997572829998,99.00707472000067,54389.03947104001 2024-06-01,08:08:50.000,153,11100702,-795,0,1717229329,12773.889791870002,98.80969908000407,54388.85780592 2024-06-01,08:08:51.000,153,11100700,-795,0,1717229330,12773.910000800002,98.6264216999989,54388.850818800005 2024-06-01,08:08:52.000,153,11100722,-795,0,1717229331,12773.916737109997,98.36560389000078,54388.82985744 2024-06-01,08:08:53.000,153,11100729,-795,0,1717229332,12773.984100209993,98.29511258999992,54388.89274152001 2024-06-01,08:08:54.000,153,11100709,-795,0,1717229333,12773.970627590003,98.14003172999946,54388.90671576 2024-06-01,08:08:55.000,153,11100710,-795,0,1717229334,12773.936946039998,97.91445956999814,54388.79492184001 2024-06-01,08:08:56.000,153,11100746,-795,0,1717229335,12773.943682349993,97.77347697000368,54388.79492184001 2024-06-01,08:08:57.000,153,11100708,-795,0,1717229336,12773.977363899998,97.62544524000259,54388.86479304 2024-06-01,08:08:58.000,153,11100660,-795,0,1717229337,12773.963891279993,97.42806959999871,54388.72505064001 2024-06-01,08:08:59.000,153,11100727,-795,0,1717229338,12773.943682349993,97.30118526000297,54388.69710216 2024-06-01,08:09:00.000,153,11100719,-795,0,1717229339,12773.849374010002,97.16725179000059,54388.466527200006 2024-06-01,08:09:01.000,153,11100697,-795,0,1717229340,12773.876319249997,97.01217093000014,54388.48748856001 2024-06-01,08:09:02.000,153,11100705,-795,0,1717229341,12773.883055559992,96.8852865900044,54388.52242416 2024-06-01,08:09:03.000,153,11100722,-795,0,1717229342,12773.923473419993,96.78659876999882,54388.55735976001 2024-06-01,08:09:04.000,153,11100710,-795,0,1717229343,12773.883055559992,96.65266530000372,54388.37569464 2024-06-01,08:09:05.000,153,11100684,-795,0,1717229344,12773.802219839992,96.56102661000477,54388.228965120004 2024-06-01,08:09:06.000,153,11100652,-795,0,1717229345,12773.862846629992,96.4270931400024,54388.2569136 2024-06-01,08:09:07.000,153,11100725,-795,0,1717229346,12773.849374010002,96.33545445000345,54388.23595224 2024-06-01,08:09:08.000,153,11100668,-795,0,1717229347,12773.795483529997,96.22971749999851,54388.06826136 2024-06-01,08:09:09.000,153,11100701,-795,0,1717229348,12773.842637699992,96.15922619999765,54388.04031288 2024-06-01,08:09:10.000,153,11100687,-795,0,1717229349,12773.808956150002,96.10988229000213,54387.963454560006 2024-06-01,08:09:11.000,153,11100708,-795,0,1717229350,12773.842637699992,96.01119447000383,54388.00537728001 2024-06-01,08:09:12.000,153,11100661,-795,0,1717229351,12773.869582940002,95.98299794999912,54388.08922272 2024-06-01,08:09:13.000,153,11100675,-795,0,1717229352,12773.889791870002,95.92660491000424,54388.02633864 2024-06-01,08:09:14.000,153,11100607,-795,0,1717229353,12773.795483529997,95.90545751999889,54387.893583360004 2024-06-01,08:09:15.000,153,11100681,-795,0,1717229354,12773.802219839992,95.8702118700021,54387.80973792 2024-06-01,08:09:16.000,153,11100629,-795,0,1717229355,12773.775274599997,95.89840838999953,54387.8027508 2024-06-01,08:09:17.000,153,11100682,-795,0,1717229356,12773.808956150002,95.86316274000274,54387.88659624001 2024-06-01,08:09:18.000,153,11100705,-795,0,1717229357,12773.815692459997,95.84906448000402,54387.893583360004 2024-06-01,08:09:19.000,153,11100684,-795,0,1717229358,12773.788747220002,95.84906448000402,54387.85166064 2024-06-01,08:09:20.000,153,11100722,-795,0,1717229359,12773.755065669997,95.89135926000017,54387.81672504001 2024-06-01,08:09:21.000,153,11100725,-795,0,1717229360,12773.835901389997,95.86316274000274,54387.90057048 2024-06-01,08:09:22.000,153,11100614,-795,0,1717229361,12773.815692459997,95.89135926000017,54387.85166064 2024-06-01,08:09:23.000,153,11100696,-795,0,1717229362,12773.815692459997,95.90545751999889,54387.85166064 2024-06-01,08:09:34.000,153,11100752,-795,0,1717229373,12774.206398439994,96.50463357000262,54388.228965120004 2024-06-01,08:09:35.000,153,11100732,-795,0,1717229374,12774.280497849999,96.54692834999878,54388.20800376 2024-06-01,08:09:36.000,153,11100713,-795,0,1717229375,12774.34112464,96.61741964999965,54388.28486208 2024-06-01,08:09:37.000,153,11100707,-795,0,1717229376,12774.408487739995,96.72315660000459,54388.33377192 2024-06-01,08:09:38.000,153,11100663,-795,0,1717229377,12774.408487739995,96.85004094000033,54388.4315916 2024-06-01,08:09:39.000,153,11100713,-795,0,1717229378,12774.48258715,96.89233572000376,54388.445565840004 2024-06-01,08:09:40.000,153,11100715,-795,0,1717229379,12774.48258715,96.99807267000142,54388.43857872001 2024-06-01,08:09:41.000,153,11100678,-795,0,1717229380,12774.48258715,97.09676048999972,54388.43857872001 2024-06-01,08:09:42.000,153,11100734,-795,0,1717229381,12774.5836318,97.25889047999954,54388.62723096001 2024-06-01,08:09:43.000,153,11100707,-795,0,1717229382,12774.66446752,97.30118526000297,54388.78793472 2024-06-01,08:09:44.000,153,11100732,-795,0,1717229383,12774.64425859,97.41397133999999,54388.899728640004 2024-06-01,08:09:45.000,153,11100682,-795,0,1717229384,12774.60384073,97.49151177000022,54388.69710216 2024-06-01,08:09:46.000,153,11100661,-795,0,1717229385,12774.671203829996,97.63954350000131,54388.87876728 2024-06-01,08:09:47.000,153,11100686,-795,0,1717229386,12774.76551217,97.71003480000218,54389.018509680005 2024-06-01,08:09:48.000,153,11100688,-795,0,1717229387,12774.812666339996,97.86511566000263,54389.095368 2024-06-01,08:09:49.000,153,11100666,-795,0,1717229388,12774.859820509992,97.94265609000286,54389.10934224001 2024-06-01,08:09:50.000,153,11100699,-795,0,1717229389,12774.805930030001,98.0695404299986,54389.13030360001 2024-06-01,08:09:51.000,153,11100703,-795,0,1717229390,12774.846347890001,98.21052303000033,54389.03947104001 2024-06-01,08:09:52.000,153,11100707,-795,0,1717229391,12774.940656229992,98.2810143300012,54389.3399172 2024-06-01,08:09:53.000,153,11100679,-795,0,1717229392,12774.974337779997,98.40789867000422,54389.41677552001 2024-06-01,08:09:54.000,153,11100663,-795,0,1717229393,12774.900238369992,98.54888126999867,54389.353891440005 2024-06-01,08:09:55.000,153,11100742,-795,0,1717229394,12774.960865159992,98.68281474000105,54389.41677552001 2024-06-01,08:09:56.000,153,11100727,-795,0,1717229395,12774.974337779997,98.78855168999871,54389.49363384001 2024-06-01,08:09:57.000,153,11100688,-795,0,1717229396,12775.014755639997,98.8731412499983,54389.66831184 2024-06-01,08:09:58.000,153,11100686,-795,0,1717229397,12775.014755639997,99.05641863000346,54389.787092880004 2024-06-01,08:09:59.000,153,11100736,-795,0,1717229398,12774.994546709997,99.1198607999977,54389.7242088 2024-06-01,08:10:00.000,153,11100731,-795,0,1717229399,12774.967601470002,99.232646880002,54389.84298984 2024-06-01,08:10:01.000,153,11100645,-795,0,1717229400,12775.028228260002,99.35248208999838,54390.024654960005 2024-06-01,08:10:02.000,153,11100679,-795,0,1717229401,12774.947392540002,99.47231730000203,54390.01766784001 2024-06-01,08:10:03.000,153,11100698,-795,0,1717229402,12774.947392540002,99.52871034000418,54390.0386292 2024-06-01,08:10:05.000,153,11100743,-795,0,1717229404,12774.866556820001,99.65559467999992,54389.975745120006 2024-06-01,08:10:05.000,153,11100697,-795,0,1717229404,12774.900238369992,99.71903685000143,54390.08055192 2024-06-01,08:10:06.000,153,11100716,-795,0,1717229405,12774.927183610002,99.7895281500023,54390.20632008 2024-06-01,08:10:07.000,153,11100753,-795,0,1717229406,12774.906974680001,99.87411771000188,54390.2482428 2024-06-01,08:10:08.000,153,11100692,-795,0,1717229407,12774.927183610002,99.88116684000124,54390.50676624 2024-06-01,08:10:09.000,153,11100681,-795,0,1717229408,12774.886765750001,99.95870727000147,54390.45086928001 2024-06-01,08:10:10.000,153,11100719,-795,0,1717229409,12774.738566929991,100.05034596000041,54390.42990792001 2024-06-01,08:10:11.000,153,11100628,-795,0,1717229410,12774.68467645,100.08559161000449,54390.2482428 2024-06-01,08:10:12.000,153,11100670,-795,0,1717229411,12774.65773120999,100.07149334999849,54390.36702384 2024-06-01,08:10:13.000,153,11100718,-795,0,1717229412,12774.731830619996,100.10673900000256,54390.42292080001 2024-06-01,08:10:14.000,153,11100719,-795,0,1717229413,12774.691412759996,100.12083726000128,54390.48580488 2024-06-01,08:10:15.000,153,11100709,-795,0,1717229414,12774.65773120999,100.08559161000449,54390.45086928001 2024-06-01,08:10:16.000,153,11100725,-795,0,1717229415,12774.59710441999,100.0996898700032,54390.50676624 2024-06-01,08:10:17.000,153,11100753,-795,0,1717229416,12774.64425859,100.08559161000449,54390.58362456 2024-06-01,08:10:18.000,153,11100705,-795,0,1717229417,12774.62404966,100.05034596000041,54390.576637440005 2024-06-01,08:10:19.000,153,11100730,-795,0,1717229418,12774.57689548999,100.09264074000384,54390.47183064001 2024-06-01,08:10:20.000,153,11100713,-795,0,1717229419,12774.55668655999,100.04329683000105,54390.48580488 2024-06-01,08:10:21.000,153,11100676,-795,0,1717229420,12774.49605976999,100.02214944000298,54390.35304960001 2024-06-01,08:10:22.000,153,11100709,-795,0,1717229421,12774.44216929,99.97280553000019,54390.32510112 2024-06-01,08:10:23.000,153,11100713,-795,0,1717229422,12774.50279608,99.95870727000147,54390.478817760006 2024-06-01,08:10:24.000,153,11100711,-795,0,1717229423,12774.46237822,99.92346162000467,54390.44388216 2024-06-01,08:10:25.000,153,11100686,-795,0,1717229424,12774.45564190999,99.88116684000124,54390.39497232 2024-06-01,08:10:26.000,153,11100700,-795,0,1717229425,12774.368069879994,99.83887205999781,54390.19933296 2024-06-01,08:10:27.000,153,11100690,-795,0,1717229426,12774.40175143,99.83887205999781,54390.26221704001 2024-06-01,08:10:28.000,153,11100690,-795,0,1717229427,12774.34112464,99.79657728000166,54390.22029432 2024-06-01,08:10:29.000,153,11100746,-795,0,1717229428,12774.33438832999,99.73313511000015,54390.21330720001 2024-06-01,08:10:30.000,153,11100667,-795,0,1717229429,12774.152507959989,99.63444729000184,54389.856964080005 2024-06-01,08:10:31.000,153,11100680,-795,0,1717229430,12774.213134749989,99.58510337999905,54389.9338224 2024-06-01,08:10:32.000,153,11100729,-795,0,1717229431,12774.179453199999,99.52166121000482,54390.05260344 2024-06-01,08:10:33.000,153,11100674,-795,0,1717229432,12774.172716889989,99.49346469000011,54390.01766784001 2024-06-01,08:10:34.000,153,11100659,-795,0,1717229433,12774.118826409998,99.38067861000309,54389.91286104 2024-06-01,08:10:35.000,153,11100690,-795,0,1717229434,12774.044726999993,99.37362948000373,54389.78010576001 2024-06-01,08:10:36.000,153,11100703,-795,0,1717229435,12773.997572829998,99.2960890500035,54389.70324744 2024-06-01,08:10:37.000,153,11100731,-795,0,1717229436,12773.977363899998,99.26789252999879,54389.80106712001 2024-06-01,08:10:38.000,153,11100674,-795,0,1717229437,12773.970627590003,99.1833029699992,54389.75215728001 2024-06-01,08:10:39.000,153,11100749,-795,0,1717229438,12773.869582940002,99.1833029699992,54389.50760808 2024-06-01,08:10:40.000,153,11100686,-795,0,1717229439,12773.822428769992,99.07051689000218,54389.48664672 2024-06-01,08:10:41.000,153,11100697,-795,0,1717229440,12773.835901389997,99.02117297999939,54389.4796596 2024-06-01,08:10:42.000,153,11100667,-795,0,1717229441,12773.788747220002,98.95068167999852,54389.53555656 2024-06-01,08:10:43.000,153,11100735,-795,0,1717229442,12773.775274599997,98.92248516000109,54389.43773688 2024-06-01,08:10:44.000,153,11100695,-795,0,1717229443,12773.741593049992,98.8731412499983,54389.353891440005 2024-06-01,08:10:45.000,153,11100782,-795,0,1717229444,12773.728120430002,98.8026499500047,54389.26305888 2024-06-01,08:10:46.000,153,11100693,-795,0,1717229445,12773.674229949997,98.76035517000128,54389.22812328001 2024-06-01,08:10:47.000,153,11100687,-795,0,1717229446,12773.694438879997,98.71806038999785,54389.27703312001 2024-06-01,08:10:48.000,153,11100737,-795,0,1717229447,12773.694438879997,98.69691299999977,54389.36786568 2024-06-01,08:10:49.000,153,11100682,-795,0,1717229448,12773.680966259992,98.6405199600049,54389.304981600006 2024-06-01,08:10:50.000,153,11100659,-795,0,1717229449,12773.54624006,98.58412692000275,54389.018509680005 2024-06-01,08:10:51.000,153,11100701,-795,0,1717229450,12773.573185299996,98.59822518000146,54389.08139376001 2024-06-01,08:10:52.000,153,11100681,-795,0,1717229451,12773.45866802999,98.51363562000188,54388.9556256 2024-06-01,08:10:53.000,153,11100725,-795,0,1717229452,12773.46540434,98.4924882300038,54389.088380880006 2024-06-01,08:10:54.000,153,11100700,-795,0,1717229453,12773.42498648,98.41494780000357,54389.06043240001 2024-06-01,08:10:55.000,153,11100727,-795,0,1717229454,12773.37783230999,98.3797021499995,54388.70408928001 2024-06-01,08:10:56.000,153,11100696,-795,0,1717229455,12773.391304929995,98.35855476000143,54388.90671576 2024-06-01,08:10:57.000,153,11100673,-795,0,1717229456,12773.43845909999,98.33740737000335,54389.018509680005 2024-06-01,08:10:58.000,153,11100733,-795,0,1717229457,12773.330678139995,98.2810143300012,54388.948638480004 2024-06-01,08:10:59.000,153,11100697,-795,0,1717229458,12773.310469209995,98.2810143300012,54388.8857544 2024-06-01,08:11:00.000,153,11100734,-795,0,1717229459,12773.330678139995,98.20347390000097,54388.752999120006 2024-06-01,08:11:01.000,153,11100730,-795,0,1717229460,12773.31720551999,98.20347390000097,54388.69011504 2024-06-01,08:11:02.000,153,11100726,-795,0,1717229461,12773.330678139995,98.1823265100029,54388.87178016001 2024-06-01,08:11:03.000,153,11100741,-795,0,1717229462,12773.371095999995,98.17527738000354,54388.83684456 2024-06-01,08:11:04.000,153,11100698,-795,0,1717229463,12773.310469209995,98.11183521000203,54388.78793472 2024-06-01,08:11:05.000,153,11100720,-795,0,1717229464,12773.310469209995,98.0695404299986,54388.683127920005 2024-06-01,08:11:06.000,153,11100704,-795,0,1717229465,12773.249842419995,98.0342947800018,54388.54338552 2024-06-01,08:11:07.000,153,11100707,-795,0,1717229466,12773.29699658999,98.04134391000116,54388.52941128 2024-06-01,08:11:08.000,153,11100721,-795,0,1717229467,12773.24310611,98.0342947800018,54388.57832112001 2024-06-01,08:11:09.000,153,11100727,-795,0,1717229468,12773.26331504,98.00609826000436,54388.57832112001 2024-06-01,08:11:10.000,153,11100708,-795,0,1717229469,12773.17574300999,98.00609826000436,54388.4315916 2024-06-01,08:11:11.000,153,11100695,-795,0,1717229470,12773.169006699994,97.97085261000029,54388.33377192 2024-06-01,08:11:12.000,153,11100699,-795,0,1717229471,12773.20268825,97.92855783000414,54388.48748856001 2024-06-01,08:11:13.000,153,11100718,-795,0,1717229472,12773.22289718,97.96380348000093,54388.466527200006 2024-06-01,08:11:14.000,153,11100697,-795,0,1717229473,12773.20268825,97.91445956999814,54388.42460448 2024-06-01,08:11:15.000,153,11100702,-795,0,1717229474,12773.17574300999,97.94265609000286,54388.24293936001 2024-06-01,08:11:16.000,153,11100691,-795,0,1717229475,12773.189215629995,97.90741043999878,54388.228965120004 2024-06-01,08:11:17.000,153,11100740,-795,0,1717229476,12773.290260279995,97.95675435000157,54388.347746160005 2024-06-01,08:11:18.000,153,11100668,-795,0,1717229477,12773.28352397,97.92150870000478,54388.37569464 2024-06-01,08:11:19.000,153,11100715,-795,0,1717229478,12773.23636979999,97.94970522000222,54388.31979768001 2024-06-01,08:11:20.000,153,11100651,-795,0,1717229479,12773.23636979999,97.92150870000478,54388.24293936001 2024-06-01,08:11:21.000,153,11100690,-795,0,1717229480,12773.270051349995,97.92150870000478,54388.41063024001 2024-06-01,08:11:22.000,153,11100684,-795,0,1717229481,12773.23636979999,97.94265609000286,54388.347746160005 2024-06-01,08:11:23.000,153,11100692,-795,0,1717229482,12773.25657872999,97.96380348000093,54388.396656000004 2024-06-01,08:11:24.000,153,11100695,-795,0,1717229483,12773.25657872999,97.96380348000093,54388.43857872001 2024-06-01,08:11:25.000,153,11100727,-755,0,1717229484,12773.290260279995,98.00609826000436,54388.33377192 2024-06-01,08:11:26.000,153,11100664,-795,0,1717229485,12773.270051349995,97.99904912999773,54388.41063024001 2024-06-01,08:11:27.000,153,11100720,-795,0,1717229486,12773.3037329,98.05544216999988,54388.53639840001 2024-06-01,08:11:28.000,153,11100720,-795,0,1717229487,12773.31720551999,98.06249129999924,54388.52242416 2024-06-01,08:11:29.000,153,11100708,-795,0,1717229488,12773.27678765999,98.06249129999924,54388.515437040005 2024-06-01,08:11:30.000,153,11100685,-795,0,1717229489,12773.24310611,98.1329826000001,54388.3617204 2024-06-01,08:11:31.000,153,11100724,-795,0,1717229490,12773.22289718,98.1329826000001,54388.38268176 2024-06-01,08:11:32.000,153,11100708,-795,0,1717229491,12773.310469209995,98.09773695000331,54388.41063024001 2024-06-01,08:11:33.000,153,11100702,-795,0,1717229492,12773.3037329,98.22462128999905,54388.55037264 2024-06-01,08:11:34.000,153,11100643,-795,0,1717229493,12773.27678765999,98.25986694000312,54388.59229536 2024-06-01,08:11:35.000,153,11100677,-795,0,1717229494,12773.310469209995,98.30216171999928,54388.55735976001 2024-06-01,08:11:36.000,153,11100706,-795,0,1717229495,12773.27678765999,98.316259979998,54388.571334 2024-06-01,08:11:37.000,153,11100656,-795,0,1717229496,12773.24310611,98.38675127999886,54388.66216656 2024-06-01,08:11:38.000,153,11100593,-795,0,1717229497,12773.249842419995,98.41494780000357,54388.466527200006 2024-06-01,08:11:39.000,153,11100697,-795,0,1717229498,12773.24310611,98.45019345000037,54388.62723096001 2024-06-01,08:11:40.000,153,11100697,-795,0,1717229499,12773.25657872999,98.4924882300038,54388.72505064001 2024-06-01,08:11:41.000,153,11100727,-795,0,1717229500,12773.29699658999,98.59822518000146,54388.69011504 2024-06-01,08:11:42.000,153,11100725,-795,0,1717229501,12773.26331504,98.66166735000297,54388.71806352 2024-06-01,08:11:43.000,153,11100713,-795,0,1717229502,12773.330678139995,98.70396212999913,54388.85780592 2024-06-01,08:11:44.000,153,11100661,-795,0,1717229503,12773.37783230999,98.71806038999785,54388.87178016001 2024-06-01,08:11:45.000,153,11100671,-795,0,1717229504,12773.3037329,98.79560081999807,54388.74601200001 2024-06-01,08:11:46.000,153,11100694,-795,0,1717229505,12773.37783230999,98.83084647000214,54388.79492184001 2024-06-01,08:11:47.000,153,11100697,-795,0,1717229506,12773.371095999995,98.92953429000045,54388.86479304 2024-06-01,08:11:48.000,153,11100717,-795,0,1717229507,12773.431722789996,98.97887820000324,54388.9556256 2024-06-01,08:11:49.000,153,11100700,-795,0,1717229508,12773.47887695999,99.02822210999875,54388.96261272001 2024-06-01,08:11:50.000,153,11100705,-795,0,1717229509,12773.451931719996,99.06346776000282,54388.89274152001 2024-06-01,08:11:51.000,153,11100704,-795,0,1717229510,12773.512558509996,99.16215558000113,54388.948638480004 2024-06-01,08:11:52.000,153,11100719,-795,0,1717229511,12773.566448990001,99.17625383999984,54389.116329360004 2024-06-01,08:11:53.000,153,11100645,-795,0,1717229512,12773.499085889991,99.26789252999879,54388.80889608 2024-06-01,08:11:54.000,153,11100624,-795,0,1717229513,12773.35762337999,99.33838382999966,54388.47351432 2024-06-01,08:11:55.000,153,11100705,-795,0,1717229514,12773.620339469991,99.35248208999838,54388.948638480004 2024-06-01,08:11:56.000,153,11100724,-795,0,1717229515,12773.647284710001,99.3947768700018,54389.07440664 2024-06-01,08:11:57.000,153,11100675,-795,0,1717229516,12773.687702570001,99.47936643000139,54389.088380880006 2024-06-01,08:11:58.000,153,11100685,-795,0,1717229517,12773.660757329992,99.52166121000482,54389.07440664 2024-06-01,08:11:59.000,153,11100644,-795,0,1717229518,12773.755065669997,99.58510337999905,54389.14427784 2024-06-01,08:12:00.000,153,11100718,-795,0,1717229519,12773.822428769992,99.66969293999864,54389.304981600006 2024-06-01,08:12:01.000,153,11100659,-795,0,1717229520,12773.896528179997,99.73313511000015,54389.235110400004 2024-06-01,08:12:02.000,153,11100615,-795,0,1717229521,12773.970627590003,99.74018423999951,54389.26305888 2024-06-01,08:12:03.000,153,11100675,-795,0,1717229522,12773.876319249997,99.80362641000102,54389.06043240001 2024-06-01,08:12:14.000,153,11100694,-795,0,1717229533,12774.47585083999,100.3464094200026,54389.6543376 2024-06-01,08:12:15.000,153,11100723,-795,0,1717229534,12774.51626869999,100.38870419999876,54389.5495308 2024-06-01,08:12:16.000,153,11100726,-795,0,1717229535,12774.570159179995,100.40985159000411,54389.62638912 2024-06-01,08:12:17.000,153,11100706,-795,0,1717229536,12774.61731334999,100.4803428899977,54389.71023456001 2024-06-01,08:12:18.000,153,11100642,-795,0,1717229537,12774.65773120999,100.50149028000305,54389.73119592001 2024-06-01,08:12:19.000,153,11100693,-795,0,1717229538,12774.630785969995,100.53673592999985,54389.67529896 2024-06-01,08:12:20.000,153,11100720,-795,0,1717229539,12774.63752227999,100.57198158000392,54389.591453520006 2024-06-01,08:12:21.000,153,11100678,-795,0,1717229540,12774.69814906999,100.54378505999921,54389.640363360006 2024-06-01,08:12:22.000,153,11100730,-795,0,1717229541,12774.67794013999,100.55788331999793,54389.43773688 2024-06-01,08:12:23.000,153,11100695,-795,0,1717229542,12774.826138960001,100.56493245000456,54389.80106712001 2024-06-01,08:12:24.000,153,11100722,-795,0,1717229543,12774.731830619996,100.593128970002,54389.451711120004 2024-06-01,08:12:25.000,153,11100652,-795,0,1717229544,12774.792457409996,100.62132548999944,54389.56350504001 2024-06-01,08:12:26.000,153,11100676,-795,0,1717229545,12774.886765750001,100.57198158000392,54389.689273200005 2024-06-01,08:12:27.000,153,11100696,-795,0,1717229546,12774.846347890001,100.593128970002,54389.62638912 2024-06-01,08:12:28.000,153,11100762,-795,0,1717229547,12774.920447299992,100.61427636000008,54389.68228608001 2024-06-01,08:12:29.000,153,11100662,-795,0,1717229548,12774.940656229992,100.58607984000264,54389.56350504001 2024-06-01,08:12:30.000,153,11100716,-795,0,1717229549,12774.954128849997,100.57903071000328,54389.67529896 2024-06-01,08:12:31.000,153,11100699,-795,0,1717229550,12775.088855050002,100.50149028000305,54389.76613152 2024-06-01,08:12:32.000,153,11100701,-795,0,1717229551,12775.149481840002,100.4803428899977,54389.76613152 2024-06-01,08:12:33.000,153,11100682,-795,0,1717229552,12775.142745529993,100.4803428899977,54389.69626032 2024-06-01,08:12:44.000,153,11100720,-795,0,1717229563,12775.526715199994,100.14198464999936,54389.5495308 2024-06-01,08:12:45.000,153,11100711,-795,0,1717229564,12775.54018782,100.11378813000192,54389.57747928 2024-06-01,08:12:46.000,153,11100672,-795,0,1717229565,12775.546924129994,100.11378813000192,54389.521582320005 2024-06-01,08:12:47.000,153,11100688,-795,0,1717229566,12775.63449615999,100.04329683000105,54389.640363360006 2024-06-01,08:12:48.000,153,11100677,-795,0,1717229567,12775.627759849995,100.00805118000426,54389.521582320005 2024-06-01,08:12:49.000,153,11100665,-795,0,1717229568,12775.708595569995,100.05739508999977,54389.591453520006 2024-06-01,08:12:50.000,153,11100638,-795,0,1717229569,12775.708595569995,100.01510031000362,54389.46568536001 2024-06-01,08:12:51.000,153,11100653,-795,0,1717229570,12775.789431289995,99.92346162000467,54389.61241488001 2024-06-01,08:12:52.000,153,11100703,-795,0,1717229571,12775.81637652999,99.93755988000339,54389.66132472001 2024-06-01,08:12:53.000,153,11100721,-795,0,1717229572,12775.87700331999,99.8882159700006,54389.66132472001 2024-06-01,08:12:54.000,153,11100718,-755,0,1717229573,12775.79616759999,99.86706858000252,54389.423762640006 2024-06-01,08:12:55.000,153,11100710,-795,0,1717229574,12775.8635307,99.81067554000037,54389.68228608001 2024-06-01,08:12:56.000,153,11100729,-795,0,1717229575,12775.930893799996,99.7895281500023,54389.67529896 2024-06-01,08:12:57.000,153,11100695,-795,0,1717229576,12775.96457535,99.77542989000358,54389.79408 2024-06-01,08:12:58.000,153,11100672,-795,0,1717229577,12775.910684869996,99.7895281500023,54389.7242088 2024-06-01,08:12:59.000,153,11100734,-795,0,1717229578,12775.930893799996,99.71198772000207,54389.75215728001 2024-06-01,08:13:00.000,153,11100678,-795,0,1717229579,12775.85679438999,99.64854555000056,54389.52856944 2024-06-01,08:13:01.000,153,11100702,-795,0,1717229580,12775.90394856,99.60625077000441,54389.64735048 2024-06-01,08:13:02.000,153,11100716,-795,0,1717229581,12775.951102729996,99.62034903000313,54389.759144400006 2024-06-01,08:13:03.000,153,11100694,-795,0,1717229582,12775.957839039991,99.62034903000313,54389.808054240006 2024-06-01,08:13:04.000,153,11100751,-795,0,1717229583,12775.978047969991,99.60625077000441,54389.81504136 2024-06-01,08:13:05.000,153,11100756,-795,0,1717229584,12775.971311659996,99.62034903000313,54389.87093832 2024-06-01,08:13:06.000,153,11100644,-795,0,1717229585,12775.94436642,99.6414964200012,54389.69626032 2024-06-01,08:13:07.000,153,11100671,-795,0,1717229586,12776.004993210001,99.59215250999841,54389.787092880004 2024-06-01,08:13:08.000,153,11100753,-795,0,1717229587,12775.991520589996,99.62739816000249,54389.82202848 2024-06-01,08:13:09.000,153,11100716,-795,0,1717229588,12775.96457535,99.52871034000418,54389.81504136 2024-06-01,08:13:10.000,153,11100700,-795,0,1717229589,12775.978047969991,99.55690686000162,54389.70324744 2024-06-01,08:13:11.000,153,11100719,-795,0,1717229590,12775.94436642,99.50051381999947,54389.83600272 2024-06-01,08:13:12.000,153,11100764,-795,0,1717229591,12776.031938449996,99.48641556000075,54389.96177088 2024-06-01,08:13:13.000,153,11100736,-795,0,1717229592,12776.025202140001,99.47936643000139,54389.94779664001 2024-06-01,08:13:14.000,153,11100651,-795,0,1717229593,12775.94436642,99.50756294999883,54389.80106712001 2024-06-01,08:13:15.000,153,11100738,-795,0,1717229594,12775.90394856,99.4441207800046,54389.64735048 2024-06-01,08:13:16.000,153,11100723,-795,0,1717229595,12775.917421179991,99.46526817000267,54389.61241488001 2024-06-01,08:13:17.000,153,11100696,-795,0,1717229596,12775.991520589996,99.4300225199986,54389.640363360006 2024-06-01,08:13:18.000,153,11100697,-795,0,1717229597,12776.004993210001,99.49346469000011,54389.78010576001 2024-06-01,08:13:19.000,153,11100691,-795,0,1717229598,12776.072356309996,99.45821904000331,54389.91286104 2024-06-01,08:13:20.000,153,11100691,-795,0,1717229599,12775.991520589996,99.49346469000011,54389.84997696001 2024-06-01,08:13:21.000,153,11100669,-795,0,1717229600,12776.004993210001,99.47936643000139,54389.82202848 2024-06-01,08:13:22.000,153,11100668,-795,0,1717229601,12775.98478428,99.49346469000011,54389.905873920005 2024-06-01,08:13:23.000,153,11100753,-795,0,1717229602,12776.031938449996,99.47231730000203,54389.87093832 2024-06-01,08:13:24.000,153,11100671,-795,0,1717229603,12775.971311659996,99.51461207999819,54389.87792544001 2024-06-01,08:13:25.000,153,11100695,-795,0,1717229604,12775.937630109991,99.50756294999883,54389.81504136 2024-06-01,08:13:26.000,153,11100644,-795,0,1717229605,12775.87700331999,99.52166121000482,54389.83600272 2024-06-01,08:13:27.000,153,11100735,-795,0,1717229606,12775.84332177,99.54985773000226,54389.70324744 2024-06-01,08:13:28.000,153,11100697,-795,0,1717229607,12775.917421179991,99.60625077000441,54389.96875800001 2024-06-01,08:13:29.000,153,11100715,-795,0,1717229608,12775.930893799996,99.5780542499997,54389.98273224 2024-06-01,08:13:30.000,153,11100675,-795,0,1717229609,12775.85679438999,99.62739816000249,54389.89189968 2024-06-01,08:13:31.000,153,11100652,-795,0,1717229610,12775.85679438999,99.62034903000313,54389.82901560001 2024-06-01,08:13:32.000,153,11100721,-795,0,1717229611,12775.85679438999,99.65559467999992,54389.9338224 2024-06-01,08:13:33.000,153,11100745,-795,0,1717229612,12775.890475939996,99.60625077000441,54389.94080952 2024-06-01,08:13:34.000,153,11100655,-795,0,1717229613,12775.87700331999,99.6414964200012,54390.08055192 2024-06-01,08:13:35.000,153,11100696,-795,0,1717229614,12775.84332177,99.64854555000056,54390.05260344 2024-06-01,08:13:36.000,153,11100710,-795,0,1717229615,12775.78269498,99.68379120000463,54390.03164208 2024-06-01,08:13:37.000,153,11100708,-795,0,1717229616,12775.84332177,99.690840330004,54390.13644888001 2024-06-01,08:13:38.000,153,11100665,-795,0,1717229617,12775.789431289995,99.70493859000271,54389.98971936 2024-06-01,08:13:39.000,153,11100729,-795,0,1717229618,12775.80290391,99.71198772000207,54390.05959056 2024-06-01,08:13:40.000,153,11100727,-795,0,1717229619,12775.789431289995,99.70493859000271,54389.905873920005 2024-06-01,08:13:41.000,153,11100712,-795,0,1717229620,12775.77595866999,99.74018423999951,54389.87093832 2024-06-01,08:13:42.000,153,11100711,-795,0,1717229621,12775.73554080999,99.74723336999887,54389.94080952 2024-06-01,08:13:43.000,153,11100724,-795,0,1717229622,12775.829849149995,99.74723336999887,54390.10151328 2024-06-01,08:13:44.000,153,11100697,-795,0,1717229623,12775.789431289995,99.80362641000102,54390.13644888001 2024-06-01,08:13:45.000,153,11100731,-795,0,1717229624,12775.8635307,99.7895281500023,54390.073564800005 2024-06-01,08:13:46.000,153,11100719,-795,0,1717229625,12775.76248605,99.8247737999991,54390.0386292 2024-06-01,08:13:47.000,153,11100714,-795,0,1717229626,12775.78269498,99.8247737999991,54389.84997696001 2024-06-01,08:13:48.000,153,11100689,-795,0,1717229627,12775.769222359995,99.84592119000445,54389.99670648001 2024-06-01,08:13:49.000,153,11100698,-795,0,1717229628,12775.890475939996,99.79657728000166,54390.13644888001 2024-06-01,08:13:50.000,153,11100726,-795,0,1717229629,12775.890475939996,99.86001945000316,54390.15741024 2024-06-01,08:13:51.000,153,11100669,-795,0,1717229630,12775.89721224999,99.84592119000445,54390.08055192 2024-06-01,08:13:52.000,153,11100717,-795,0,1717229631,12775.85679438999,99.90936335999868,54390.073564800005 2024-06-01,08:13:53.000,153,11100714,-795,0,1717229632,12775.850058079996,99.90936335999868,54390.06657768001 2024-06-01,08:13:54.000,153,11100700,-795,0,1717229633,12775.85679438999,99.92346162000467,54390.13644888001 2024-06-01,08:13:55.000,153,11100709,-795,0,1717229634,12775.71533187999,99.89526509999996,54389.87792544001 2024-06-01,08:13:56.000,153,11100675,-795,0,1717229635,12775.76248605,99.94460901000275,54389.9338224 2024-06-01,08:13:57.000,153,11100679,-795,0,1717229636,12775.84332177,99.92346162000467,54390.01766784001 2024-06-01,08:13:58.000,153,11100699,-795,0,1717229637,12775.78269498,99.93051075000403,54389.99670648001 2024-06-01,08:13:59.000,153,11100702,-795,0,1717229638,12775.72206819,99.96575640000083,54389.905873920005 2024-06-01,08:14:00.000,153,11100712,-795,0,1717229639,12775.73554080999,99.97280553000019,54389.91286104 2024-06-01,08:14:01.000,153,11100727,-795,0,1717229640,12775.81637652999,99.96575640000083,54390.143436000006 2024-06-01,08:14:02.000,153,11100650,-795,0,1717229641,12775.769222359995,99.94460901000275,54390.04561632001 2024-06-01,08:14:03.000,153,11100721,-795,0,1717229642,12775.769222359995,99.9869037899989,54390.05959056 2024-06-01,08:14:04.000,153,11100712,-795,0,1717229643,12775.70185926,100.02214944000298,54389.954783760004 2024-06-01,08:14:05.000,153,11100711,-795,0,1717229644,12775.607550919995,100.02214944000298,54389.84997696001 2024-06-01,08:14:06.000,153,11100699,-795,0,1717229645,12775.627759849995,99.9869037899989,54389.89189968 2024-06-01,08:14:07.000,153,11100716,-795,0,1717229646,12775.708595569995,99.95870727000147,54390.0036936 2024-06-01,08:14:08.000,153,11100712,-755,0,1717229647,12775.708595569995,99.96575640000083,54390.03164208 2024-06-01,08:14:09.000,153,11100755,-795,0,1717229648,12775.668177709995,99.95870727000147,54390.01068072 2024-06-01,08:14:10.000,153,11100654,-795,0,1717229649,12775.647968779995,99.9869037899989,54389.89189968 2024-06-01,08:14:11.000,153,11100686,-795,0,1717229650,12775.65470508999,100.02919857000234,54389.8639512 2024-06-01,08:14:12.000,153,11100666,-795,0,1717229651,12775.567133059994,100.02214944000298,54389.82901560001 2024-06-01,08:14:13.000,153,11100745,-795,0,1717229652,12775.60081461,99.96575640000083,54389.80106712001 2024-06-01,08:14:14.000,153,11100690,-795,0,1717229653,12775.587341989994,99.93755988000339,54389.87093832 2024-06-01,08:14:15.000,153,11100693,-795,0,1717229654,12775.432406859989,99.96575640000083,54389.738183040005 2024-06-01,08:14:16.000,153,11100740,-795,0,1717229655,12775.47282471999,99.91641248999804,54389.79408 2024-06-01,08:14:17.000,153,11100679,-795,0,1717229656,12775.452615789989,99.8882159700006,54389.73119592001 2024-06-01,08:14:18.000,153,11100740,-795,0,1717229657,12775.466088409994,99.88116684000124,54389.79408 2024-06-01,08:14:19.000,153,11100702,-795,0,1717229658,12775.445879479994,99.84592119000445,54389.80106712001 2024-06-01,08:14:20.000,153,11100730,-795,0,1717229659,12775.439143169999,99.83182292999845,54389.74517016 2024-06-01,08:14:21.000,153,11100686,-795,0,1717229660,12775.358307449998,99.86706858000252,54389.36786568 2024-06-01,08:14:22.000,153,11100698,-795,0,1717229661,12775.405461619994,99.83182292999845,54389.60542776 2024-06-01,08:14:23.000,153,11100732,-795,0,1717229662,12775.47282471999,99.81772466999973,54389.71023456001 2024-06-01,08:14:24.000,153,11100738,-795,0,1717229663,12775.47282471999,99.77542989000358,54389.81504136 2024-06-01,08:14:25.000,153,11100709,-795,0,1717229664,12775.398725309999,99.74723336999887,54389.56350504001 2024-06-01,08:14:26.000,153,11100684,-795,0,1717229665,12775.418934239999,99.69788946000335,54389.56350504001 2024-06-01,08:14:27.000,153,11100732,-795,0,1717229666,12775.391988999989,99.71198772000207,54389.55651792 2024-06-01,08:14:28.000,153,11100729,-795,0,1717229667,12775.412197929989,99.70493859000271,54389.59844064 2024-06-01,08:14:29.000,153,11100735,-795,0,1717229668,12775.385252689994,99.68379120000463,54389.50062096 2024-06-01,08:14:30.000,153,11100660,-795,0,1717229669,12775.331362209989,99.62739816000249,54389.472672480006 2024-06-01,08:14:31.000,153,11100713,-795,0,1717229670,12775.358307449998,99.62739816000249,54389.50062096 2024-06-01,08:14:32.000,153,11100714,-795,0,1717229671,12775.378516379998,99.55690686000162,54389.52856944 2024-06-01,08:14:33.000,153,11100710,-795,0,1717229672,12775.311153279989,99.52166121000482,54389.39581416001 2024-06-01,08:14:34.000,153,11100728,-795,0,1717229673,12775.297680659998,99.50051381999947,54389.284020240004 2024-06-01,08:14:35.000,153,11100715,-795,0,1717229674,12775.297680659998,99.42297338999924,54389.284020240004 2024-06-01,08:14:36.000,153,11100698,-795,0,1717229675,12775.203372319993,99.38772774000245,54389.24908464001 2024-06-01,08:14:37.000,153,11100704,-795,0,1717229676,12775.277471729998,99.3313347000003,54389.17222632 2024-06-01,08:14:38.000,153,11100703,-795,0,1717229677,12775.203372319993,99.28199079000478,54389.24908464001 2024-06-01,08:14:39.000,153,11100705,-795,0,1717229678,12775.136009219998,99.24674514000071,54389.10235512 2024-06-01,08:14:40.000,153,11100664,-795,0,1717229679,12775.149481840002,99.15510645000177,54389.06043240001 2024-06-01,08:14:41.000,153,11100694,-795,0,1717229680,12775.169690770002,99.09871340999962,54389.13030360001 2024-06-01,08:14:42.000,153,11100707,-795,0,1717229681,12775.183163389993,99.05641863000346,54389.08139376001 2024-06-01,08:14:43.000,153,11100721,-795,0,1717229682,12775.109063980002,99.00707472000067,54389.04645816 2024-06-01,08:14:44.000,153,11100735,-795,0,1717229683,12775.075382429997,98.96477994000452,54388.969599840006 2024-06-01,08:14:45.000,153,11100669,-795,0,1717229684,12775.061909809992,98.89428864000365,54388.84383168001 2024-06-01,08:14:46.000,153,11100699,-795,0,1717229685,12775.008019330002,98.82379734000278,54388.899728640004 2024-06-01,08:14:47.000,153,11100697,-795,0,1717229686,12775.014755639997,98.76740430000063,54388.948638480004 2024-06-01,08:14:48.000,153,11100695,-795,0,1717229687,12775.048437190002,98.71806038999785,54388.899728640004 2024-06-01,08:14:49.000,153,11100727,-795,0,1717229688,12774.974337779997,98.66166735000297,54388.82985744 2024-06-01,08:14:50.000,153,11100674,-795,0,1717229689,12774.913710989997,98.61937256999954,54388.780947600004 2024-06-01,08:14:51.000,153,11100700,-795,0,1717229690,12774.826138960001,98.53478300999996,54388.634218080006 2024-06-01,08:14:52.000,153,11100697,-795,0,1717229691,12774.805930030001,98.45019345000037,54388.59229536 2024-06-01,08:14:53.000,153,11100717,-795,0,1717229692,12774.812666339996,98.40789867000422,54388.683127920005 2024-06-01,08:14:54.000,153,11100715,-795,0,1717229693,12774.853084199996,98.32330911000463,54388.64819232 2024-06-01,08:14:55.000,153,11100745,-795,0,1717229694,12774.799193719991,98.28806346000056,54388.6412052 2024-06-01,08:14:56.000,153,11100691,-795,0,1717229695,12774.671203829996,98.21757215999969,54388.3267848 2024-06-01,08:14:57.000,153,11100689,-795,0,1717229696,12774.72509431,98.19642477000161,54388.53639840001 2024-06-01,08:14:58.000,153,11100718,-795,0,1717229697,12774.758775859991,98.11888434000139,54388.515437040005 2024-06-01,08:14:59.000,153,11100709,-795,0,1717229698,12774.76551217,98.04839304000052,54388.466527200006 2024-06-01,08:15:00.000,153,11100737,-795,0,1717229699,12774.691412759996,98.01314739000372,54388.29184920001 2024-06-01,08:15:01.000,153,11100721,-795,0,1717229700,12774.72509431,97.94970522000222,54388.27088784001 2024-06-01,08:15:02.000,153,11100759,-795,0,1717229701,12774.650994899996,97.87216479000199,54388.1870424 2024-06-01,08:15:03.000,153,11100685,-795,0,1717229702,12774.772248479996,97.79462436000176,54388.37569464 2024-06-01,08:15:04.000,153,11100669,-795,0,1717229703,12774.72509431,97.75232957999833,54388.26390072 2024-06-01,08:15:05.000,153,11100669,-795,0,1717229704,12774.69814906999,97.70298567000282,54388.29184920001 2024-06-01,08:15:06.000,153,11100659,-795,0,1717229705,12774.590368109995,97.6747891499981,54388.17306816001 2024-06-01,08:15:07.000,153,11100652,-795,0,1717229706,12774.630785969995,97.59019958999852,54388.03332576001 2024-06-01,08:15:08.000,153,11100712,-795,0,1717229707,12774.5836318,97.56200307000108,54388.07524848001 2024-06-01,08:15:09.000,153,11100737,-795,0,1717229708,12774.64425859,97.47036438000214,54388.02633864 2024-06-01,08:15:10.000,153,11100695,-795,0,1717229709,12774.55668655999,97.42806959999871,54387.92851896 2024-06-01,08:15:11.000,153,11100715,-795,0,1717229710,12774.51626869999,97.36462743000448,54387.97044168 2024-06-01,08:15:12.000,153,11100693,-795,0,1717229711,12774.529741319995,97.3293817800004,54388.06826136 2024-06-01,08:15:13.000,153,11100768,-795,0,1717229712,12774.55668655999,97.30118526000297,54387.95646744001 2024-06-01,08:15:14.000,153,11100701,-795,0,1717229713,12774.46237822,97.24479222000082,54387.90057048 2024-06-01,08:15:15.000,153,11100730,-795,0,1717229714,12774.469114529995,97.16020266000123,54387.746853840006 2024-06-01,08:15:16.000,153,11100717,-795,0,1717229715,12774.408487739995,97.1320061400038,54387.725892480004 2024-06-01,08:15:17.000,153,11100732,-795,0,1717229716,12774.44216929,97.082662230001,54387.68396976 2024-06-01,08:15:18.000,153,11100685,-795,0,1717229717,12774.408487739995,97.06151484000293,54387.65602128 2024-06-01,08:15:19.000,153,11100704,-795,0,1717229718,12774.39501511999,96.99807267000142,54387.523266 2024-06-01,08:15:20.000,153,11100711,-795,0,1717229719,12774.40175143,96.9839744100027,54387.53025312001 2024-06-01,08:15:21.000,153,11100719,-795,0,1717229720,12774.388278809995,96.94872875999863,54387.579162960006 2024-06-01,08:15:22.000,153,11100714,-795,0,1717229721,12774.347860949994,96.9205322400012,54387.55121448001 2024-06-01,08:15:23.000,153,11100672,-795,0,1717229722,12774.327652019994,96.8711883299984,54387.43243344001 2024-06-01,08:15:24.000,153,11100722,-795,0,1717229723,12774.267025229994,96.83594268000161,54387.38352360001 2024-06-01,08:15:25.000,153,11100726,-795,0,1717229724,12774.260288919999,96.80774616000417,54387.271729680004 2024-06-01,08:15:26.000,153,11100676,-795,0,1717229725,12774.192925819989,96.81479529000353,54387.28570392001 2024-06-01,08:15:27.000,153,11100667,-795,0,1717229726,12774.27376153999,96.7725005100001,54387.33461376001 2024-06-01,08:15:28.000,153,11100702,-795,0,1717229727,12774.240079989999,96.66676356000244,54387.35557512 2024-06-01,08:15:29.000,153,11100696,-795,0,1717229728,12774.280497849999,96.63151790999837,54387.32762664 2024-06-01,08:15:30.000,153,11100646,-795,0,1717229729,12774.118826409998,96.68086182000116,54387.04115472 2024-06-01,08:15:31.000,153,11100716,-795,0,1717229730,12774.139035339998,96.66676356000244,54386.94333504 2024-06-01,08:15:32.000,153,11100660,-795,0,1717229731,12774.165980579994,96.56102661000477,54387.04115472 2024-06-01,08:15:33.000,153,11100697,-795,0,1717229732,12774.25355260999,96.54692834999878,54387.0341676 2024-06-01,08:15:34.000,153,11100733,-795,0,1717229733,12774.206398439994,96.53283009000006,54387.13198728 2024-06-01,08:15:35.000,153,11100724,-795,0,1717229734,12774.233343679989,96.5257809600007,54387.06910320001 2024-06-01,08:15:36.000,153,11100679,-795,0,1717229735,12774.233343679989,96.53283009000006,54387.06910320001 2024-06-01,08:15:37.000,153,11100667,-795,0,1717229736,12774.280497849999,96.5257809600007,54387.06211608 2024-06-01,08:15:38.000,153,11100718,-795,0,1717229737,12774.226607369994,96.50463357000262,54387.02718048001 2024-06-01,08:15:39.000,153,11100728,-795,0,1717229738,12774.25355260999,96.53987921999942,54386.99224488 2024-06-01,08:15:40.000,153,11100686,-795,0,1717229739,12774.219871059999,96.53283009000006,54386.79660552 2024-06-01,08:15:41.000,153,11100699,-795,0,1717229740,12774.280497849999,96.5257809600007,54386.824554 2024-06-01,08:15:42.000,153,11100764,-795,0,1717229741,12774.27376153999,96.58922313000221,54386.99923200001 2024-06-01,08:15:43.000,153,11100671,-795,0,1717229742,12774.327652019994,96.58217400000285,54386.908399440006 2024-06-01,08:15:44.000,153,11100676,-795,0,1717229743,12774.3815425,96.59627226000157,54386.95032216001 2024-06-01,08:15:45.000,153,11100706,-795,0,1717229744,12774.300706779999,96.624468779999,54386.7546828 2024-06-01,08:15:46.000,153,11100709,-795,0,1717229745,12774.388278809995,96.68791095000051,54386.81057976001 2024-06-01,08:15:47.000,153,11100696,-795,0,1717229746,12774.42196036,96.74430399000266,54386.79660552 2024-06-01,08:15:48.000,153,11100730,-795,0,1717229747,12774.40175143,96.76545138000074,54386.824554 2024-06-01,08:15:49.000,153,11100737,-795,0,1717229748,12774.428696669995,96.82889355000225,54386.67782448 2024-06-01,08:15:50.000,153,11100682,-795,0,1717229749,12774.428696669995,96.8711883299984,54386.64288888001 2024-06-01,08:15:51.000,153,11100696,-795,0,1717229750,12774.59710441999,96.96987615000398,54386.84551536 2024-06-01,08:15:52.000,153,11100718,-795,0,1717229751,12774.63752227999,97.04036745000485,54386.824554 2024-06-01,08:15:53.000,153,11100703,-795,0,1717229752,12774.671203829996,97.10380961999908,54386.86647672 2024-06-01,08:15:54.000,153,11100685,-795,0,1717229753,12774.61731334999,97.14610440000251,54386.69878584 2024-06-01,08:15:55.000,153,11100737,-795,0,1717229754,12774.59710441999,97.25184135000018,54386.73372144001 2024-06-01,08:15:56.000,153,11100675,-795,0,1717229755,12774.671203829996,97.32233265000104,54386.73372144001 2024-06-01,08:15:57.000,153,11100704,-795,0,1717229756,12774.691412759996,97.40692221000063,54386.72673432 2024-06-01,08:15:58.000,153,11100698,-795,0,1717229757,12774.68467645,97.49151177000022,54386.63590176 2024-06-01,08:15:59.000,153,11100705,-795,0,1717229758,12774.799193719991,97.60429785000451,54386.74769568 2024-06-01,08:16:00.000,153,11100682,-795,0,1717229759,12774.778984789991,97.6747891499981,54386.768657040004 2024-06-01,08:16:01.000,153,11100712,-795,0,1717229760,12774.866556820001,97.7875752300024,54386.8944252 2024-06-01,08:16:02.000,153,11100734,-795,0,1717229761,12774.873293129996,97.85101740000391,54386.90141232001 2024-06-01,08:16:03.000,153,11100717,-795,0,1717229762,12774.880029439992,97.95675435000157,54386.8944252 2024-06-01,08:16:04.000,153,11100709,-795,0,1717229763,12774.799193719991,98.0342947800018,54386.649876 2024-06-01,08:16:05.000,153,11100669,-795,0,1717229764,12774.873293129996,98.14003172999946,54386.768657040004 2024-06-01,08:16:06.000,153,11100712,-795,0,1717229765,12774.920447299992,98.21052303000033,54386.98525776 2024-06-01,08:16:07.000,153,11100690,-795,0,1717229766,12775.021491949992,98.316259979998,54387.076090320006 2024-06-01,08:16:08.000,153,11100697,-795,0,1717229767,12775.034964569997,98.40084954000486,54387.104038800004 2024-06-01,08:16:09.000,153,11100743,-755,0,1717229768,12775.014755639997,98.47134083999845,54387.01320624 2024-06-01,08:16:10.000,153,11100641,-795,0,1717229769,12774.940656229992,98.59822518000146,54386.94333504 2024-06-01,08:16:11.000,153,11100726,-795,0,1717229770,12775.061909809992,98.67576561000169,54387.11801304001 2024-06-01,08:16:12.000,153,11100678,-795,0,1717229771,12775.028228260002,98.71806038999785,54387.15993576 2024-06-01,08:16:13.000,153,11100690,-795,0,1717229772,12774.967601470002,98.8378956000015,54387.11801304001 2024-06-01,08:16:14.000,153,11100700,-795,0,1717229773,12775.061909809992,98.89428864000365,54387.222819840004 2024-06-01,08:16:15.000,153,11100696,-795,0,1717229774,12775.041700879992,99.01412385000003,54387.243781200006 2024-06-01,08:16:16.000,153,11100754,-795,0,1717229775,12775.102327669993,99.02822210999875,54387.348588 2024-06-01,08:16:17.000,153,11100694,-795,0,1717229776,12775.136009219998,99.11281166999834,54387.460381920006 2024-06-01,08:16:18.000,153,11100703,-715,0,1717229777,12775.156218149998,99.16215558000113,54387.45339480001 2024-06-01,08:16:19.000,153,11100715,-795,0,1717229778,12775.149481840002,99.21854862000328,54387.50230464001 2024-06-01,08:16:20.000,153,11100663,-795,0,1717229779,12775.162954459993,99.27494165999815,54387.390510720004 2024-06-01,08:16:21.000,153,11100722,-795,0,1717229780,12775.156218149998,99.33838382999966,54387.439420560004 2024-06-01,08:16:22.000,153,11100690,-795,0,1717229781,12775.243790179993,99.38772774000245,54387.57217584001 2024-06-01,08:16:23.000,153,11100739,-795,0,1717229782,12775.243790179993,99.41592425999988,54387.65602128 2024-06-01,08:16:24.000,153,11100716,-795,0,1717229783,12775.284208039993,99.4441207800046,54387.69095688 2024-06-01,08:16:25.000,153,11100683,-795,0,1717229784,12775.297680659998,99.47231730000203,54387.7328796 2024-06-01,08:16:26.000,153,11100709,-795,0,1717229785,12775.257262799998,99.47231730000203,54387.62108568001 2024-06-01,08:16:27.000,153,11100721,-795,0,1717229786,12775.270735419988,99.47231730000203,54387.63505992 2024-06-01,08:16:28.000,153,11100666,-795,0,1717229787,12775.263999109993,99.4441207800046,54387.607111440004 2024-06-01,08:16:29.000,153,11100752,-795,0,1717229788,12775.243790179993,99.45821904000331,54387.7328796 2024-06-01,08:16:30.000,153,11100705,-795,0,1717229789,12775.237053869998,99.47231730000203,54387.75384096 2024-06-01,08:16:31.000,153,11100671,-795,0,1717229790,12775.210108630003,99.4441207800046,54387.69794400001 2024-06-01,08:16:32.000,153,11100711,-795,0,1717229791,12775.203372319993,99.40182600000117,54387.70493112 2024-06-01,08:16:33.000,153,11100716,-795,0,1717229792,12775.196636009998,99.41592425999988,54387.83768640001 2024-06-01,08:16:34.000,153,11100706,-795,0,1717229793,12775.129272910002,99.33838382999966,54387.5931372 2024-06-01,08:16:35.000,153,11100714,-795,0,1717229794,12775.162954459993,99.35953121999773,54387.69095688 2024-06-01,08:16:36.000,153,11100673,-795,0,1717229795,12775.196636009998,99.30313818000286,54387.65602128 2024-06-01,08:16:37.000,153,11100728,-795,0,1717229796,12775.169690770002,99.27494165999815,54387.73986672001 2024-06-01,08:16:38.000,153,11100682,-795,0,1717229797,12775.196636009998,99.232646880002,54387.75384096 2024-06-01,08:16:39.000,153,11100687,-795,0,1717229798,12775.176427079998,99.22559775000263,54387.6630084 2024-06-01,08:16:40.000,153,11100725,-795,0,1717229799,12775.142745529993,99.16215558000113,54387.63505992 2024-06-01,08:16:41.000,153,11100700,-795,0,1717229800,12775.095591359997,99.14805732000241,54387.60012432001 2024-06-01,08:16:42.000,153,11100680,-795,0,1717229801,12775.136009219998,99.0493695000041,54387.54422736 2024-06-01,08:16:43.000,153,11100683,-795,0,1717229802,12775.088855050002,99.00707472000067,54387.61409856 2024-06-01,08:16:44.000,153,11100705,-795,0,1717229803,12775.034964569997,98.95068167999852,54387.5931372 2024-06-01,08:16:45.000,153,11100719,-795,0,1717229804,12774.994546709997,98.92953429000045,54387.49531752 2024-06-01,08:16:46.000,153,11100702,-795,0,1717229805,12774.967601470002,98.91543603000173,54387.54422736 2024-06-01,08:16:47.000,153,11100726,-795,0,1717229806,12774.967601470002,98.77445343,54387.61409856 2024-06-01,08:16:48.000,153,11100703,-795,0,1717229807,12774.981074089992,98.74625691000256,54387.64903416001 2024-06-01,08:16:49.000,153,11100723,-795,0,1717229808,12774.954128849997,98.66871648000233,54387.60012432001 2024-06-01,08:16:50.000,153,11100646,-795,0,1717229809,12774.873293129996,98.6264216999989,54387.44640768 2024-06-01,08:16:51.000,153,11100659,-795,0,1717229810,12774.880029439992,98.61232344000018,54387.46736904 2024-06-01,08:16:52.000,153,11100700,-795,0,1717229811,12774.893502059997,98.4924882300038,54387.44640768 2024-06-01,08:16:53.000,153,11100665,-795,0,1717229812,12774.812666339996,98.44314432000101,54387.36256224001 2024-06-01,08:16:54.000,153,11100703,-795,0,1717229813,12774.880029439992,98.40789867000422,54387.37653648 2024-06-01,08:16:55.000,153,11100674,-795,0,1717229814,12774.846347890001,98.32330911000463,54387.32762664 2024-06-01,08:16:56.000,153,11100715,-795,0,1717229815,12774.846347890001,98.2810143300012,54387.29967816 2024-06-01,08:16:57.000,153,11100740,-795,0,1717229816,12774.866556820001,98.25986694000312,54387.37653648 2024-06-01,08:16:58.000,153,11100671,-795,0,1717229817,12774.738566929991,98.18937564000225,54387.19487136001 2024-06-01,08:16:59.000,153,11100705,-795,0,1717229818,12774.752039549996,98.11888434000139,54387.18788424 2024-06-01,08:17:00.000,153,11100734,-795,0,1717229819,12774.76551217,98.0695404299986,54387.125000160006 2024-06-01,08:17:01.000,153,11100718,-795,0,1717229820,12774.772248479996,98.02019652000308,54387.1389744 2024-06-01,08:17:02.000,153,11100699,-795,0,1717229821,12774.772248479996,97.98495086999901,54387.125000160006 2024-06-01,08:17:03.000,153,11100694,-795,0,1717229822,12774.826138960001,97.87921392000135,54387.125000160006 2024-06-01,08:17:04.000,153,11100752,-795,0,1717229823,12774.832875269996,97.85806653000327,54387.18788424 2024-06-01,08:17:05.000,153,11100701,-795,0,1717229824,12774.839611579991,97.81577174999984,54387.13198728 2024-06-01,08:17:06.000,153,11100673,-795,0,1717229825,12774.74530324,97.75937870999769,54386.98525776 2024-06-01,08:17:07.000,153,11100610,-795,0,1717229826,12774.76551217,97.71003480000218,54387.01320624 2024-06-01,08:17:08.000,153,11100707,-795,0,1717229827,12774.738566929991,97.66069088999939,54387.04814184001 2024-06-01,08:17:09.000,153,11100692,-795,0,1717229828,12774.76551217,97.60429785000451,54386.90141232001 2024-06-01,08:17:10.000,153,11100699,-795,0,1717229829,12774.69814906999,97.58315045999916,54386.86647672 2024-06-01,08:17:11.000,153,11100711,-795,0,1717229830,12774.74530324,97.52675742000429,54386.936347920004 2024-06-01,08:17:12.000,153,11100720,-795,0,1717229831,12774.718357999991,97.49856089999957,54386.84551536 2024-06-01,08:17:13.000,153,11100676,-795,0,1717229832,12774.832875269996,97.4421678600047,54386.92237368 2024-06-01,08:17:14.000,153,11100647,-795,0,1717229833,12774.778984789991,97.41397133999999,54386.90141232001 2024-06-01,08:17:15.000,153,11100705,-795,0,1717229834,12774.752039549996,97.37167656000383,54386.71276008001 2024-06-01,08:17:16.000,153,11100633,-795,0,1717229835,12774.718357999991,97.38577482000255,54386.74769568 2024-06-01,08:17:17.000,153,11100691,-795,0,1717229836,12774.792457409996,97.3293817800004,54386.78263128001 2024-06-01,08:17:18.000,153,11100690,-795,0,1717229837,12774.805930030001,97.33643090999976,54386.83154112001 2024-06-01,08:17:19.000,153,11100700,-795,0,1717229838,12774.785721100001,97.25889047999954,54386.73372144001 2024-06-01,08:17:20.000,153,11100656,-795,0,1717229839,12774.718357999991,97.25889047999954,54386.6848116 2024-06-01,08:17:21.000,153,11100670,-795,0,1717229840,12774.778984789991,97.2659396099989,54386.7546828 2024-06-01,08:17:22.000,153,11100705,-795,0,1717229841,12774.772248479996,97.27298873999825,54386.78263128001 2024-06-01,08:17:23.000,153,11100686,-795,0,1717229842,12774.812666339996,97.25184135000018,54386.71276008001 2024-06-01,08:17:24.000,153,11100718,-795,0,1717229843,12774.893502059997,97.28003787000489,54386.740708560006 2024-06-01,08:17:25.000,153,11100723,-795,0,1717229844,12774.839611579991,97.3293817800004,54386.600966160004 2024-06-01,08:17:26.000,153,11100697,-795,0,1717229845,12774.886765750001,97.30823439000233,54386.69179872001 2024-06-01,08:17:27.000,153,11100712,-795,0,1717229846,12775.021491949992,97.31528352000169,54386.81057976001 2024-06-01,08:17:28.000,153,11100683,-795,0,1717229847,12774.974337779997,97.32233265000104,54386.80359264 2024-06-01,08:17:29.000,153,11100720,-795,0,1717229848,12775.041700879992,97.35757829999784,54386.85948960001 2024-06-01,08:17:30.000,153,11100676,-795,0,1717229849,12774.987810400002,97.39282395000191,54386.66385024001 2024-06-01,08:17:31.000,153,11100691,-795,0,1717229850,12774.994546709997,97.40692221000063,54386.62891464 2024-06-01,08:17:32.000,153,11100697,-795,0,1717229851,12774.987810400002,97.46331525000278,54386.5800048 2024-06-01,08:17:33.000,153,11100670,-795,0,1717229852,12775.075382429997,97.46331525000278,54386.740708560006 2024-06-01,08:17:34.000,153,11100691,-795,0,1717229853,12775.095591359997,97.48446264000086,54386.85948960001 2024-06-01,08:17:35.000,153,11100696,-795,0,1717229854,12775.088855050002,97.540855680003,54386.95032216001 2024-06-01,08:17:36.000,153,11100748,-795,0,1717229855,12775.136009219998,97.5761013299998,54386.92237368 2024-06-01,08:17:37.000,153,11100691,-795,0,1717229856,12775.237053869998,97.59724871999788,54387.104038800004 2024-06-01,08:17:38.000,153,11100690,-795,0,1717229857,12775.210108630003,97.63249437000195,54387.11102592 2024-06-01,08:17:39.000,153,11100728,-795,0,1717229858,12775.223581249993,97.6888874100041,54387.09006456 2024-06-01,08:17:40.000,153,11100690,-795,0,1717229859,12775.169690770002,97.73823131999961,54387.076090320006 2024-06-01,08:17:41.000,153,11100747,-795,0,1717229860,12775.250526489988,97.80167349000112,54387.06211608 2024-06-01,08:17:42.000,153,11100693,-795,0,1717229861,12775.243790179993,97.84396827000455,54387.1389744 2024-06-01,08:17:43.000,153,11100711,-795,0,1717229862,12775.324625899993,97.87216479000199,54387.29967816 2024-06-01,08:17:44.000,153,11100745,-755,0,1717229863,12775.270735419988,97.96380348000093,54387.25775544 2024-06-01,08:17:45.000,153,11100677,-795,0,1717229864,12775.250526489988,98.00609826000436,54387.19487136001 2024-06-01,08:17:46.000,153,11100713,-795,0,1717229865,12775.230317559988,98.09068782000395,54387.23679408001 2024-06-01,08:17:47.000,153,11100723,-795,0,1717229866,12775.257262799998,98.1329826000001,54387.28570392001 2024-06-01,08:17:48.000,153,11100711,-795,0,1717229867,12775.237053869998,98.21052303000033,54387.390510720004 2024-06-01,08:17:49.000,153,11100755,-795,0,1717229868,12775.297680659998,98.25986694000312,54387.43243344001 2024-06-01,08:17:50.000,153,11100660,-795,0,1717229869,12775.210108630003,98.30921084999864,54387.31365240001 2024-06-01,08:17:51.000,153,11100691,-795,0,1717229870,12775.237053869998,98.40789867000422,54387.42544632 2024-06-01,08:17:52.000,153,11100750,-795,0,1717229871,12775.270735419988,98.46429170999909,54387.58615008 2024-06-01,08:17:53.000,153,11100721,-795,0,1717229872,12775.317889589998,98.53478300999996,54387.6630084 2024-06-01,08:17:54.000,153,11100735,-795,0,1717229873,12775.297680659998,98.5277338800006,54387.5931372 2024-06-01,08:17:55.000,153,11100712,-795,0,1717229874,12775.223581249993,98.60527431000082,54387.48134328001 2024-06-01,08:17:56.000,153,11100716,-795,0,1717229875,12775.223581249993,98.68986387000041,54387.49531752 2024-06-01,08:17:57.000,153,11100747,-795,0,1717229876,12775.263999109993,98.72510952000448,54387.57217584001 2024-06-01,08:17:58.000,153,11100699,-795,0,1717229877,12775.243790179993,98.72510952000448,54387.65602128 2024-06-01,08:17:59.000,153,11100681,-795,0,1717229878,12775.196636009998,98.76740430000063,54387.558201600004 2024-06-01,08:18:00.000,153,11100661,-795,0,1717229879,12775.115800289997,98.77445343,54387.46736904 2024-06-01,08:18:01.000,153,11100709,-795,0,1717229880,12775.189899700003,98.8731412499983,54387.676982640005 2024-06-01,08:18:02.000,153,11100694,-795,0,1717229881,12775.183163389993,98.85904298999958,54387.628072800006 2024-06-01,08:18:03.000,153,11100734,-795,0,1717229882,12775.162954459993,98.9365834199998,54387.6630084 2024-06-01,08:18:04.000,153,11100680,-795,0,1717229883,12775.129272910002,98.95773080999788,54387.558201600004 2024-06-01,08:18:05.000,153,11100705,-795,0,1717229884,12775.149481840002,98.97182907000388,54387.53025312001 2024-06-01,08:18:06.000,153,11100752,-795,0,1717229885,12775.115800289997,99.00002559000131,54387.607111440004 2024-06-01,08:18:07.000,153,11100713,-795,0,1717229886,12775.183163389993,99.02117297999939,54387.746853840006 2024-06-01,08:18:08.000,153,11100706,-795,0,1717229887,12775.183163389993,99.02822210999875,54387.795763680006 2024-06-01,08:18:09.000,153,11100722,-795,0,1717229888,12775.183163389993,99.0846151500009,54387.66999552001 2024-06-01,08:18:10.000,153,11100678,-795,0,1717229889,12775.075382429997,99.0846151500009,54387.558201600004 2024-06-01,08:18:11.000,153,11100701,-795,0,1717229890,12775.129272910002,99.0846151500009,54387.63505992 2024-06-01,08:18:12.000,153,11100704,-795,0,1717229891,12775.176427079998,99.13395906000369,54387.69095688 2024-06-01,08:18:13.000,153,11100686,-795,0,1717229892,12775.088855050002,99.16215558000113,54387.63505992 2024-06-01,08:18:14.000,153,11100717,-795,0,1717229893,12775.149481840002,99.14100819000305,54387.7328796 2024-06-01,08:18:15.000,153,11100685,-795,0,1717229894,12775.149481840002,99.17625383999984,54387.76082808 2024-06-01,08:18:16.000,153,11100766,-795,0,1717229895,12775.122536599993,99.20445036000456,54387.76781520001 2024-06-01,08:18:17.000,153,11100668,-795,0,1717229896,12775.122536599993,99.17625383999984,54387.69794400001 2024-06-01,08:18:18.000,153,11100721,-795,0,1717229897,12775.122536599993,99.14100819000305,54387.73986672001 2024-06-01,08:18:19.000,153,11100706,-795,0,1717229898,12775.109063980002,99.19740122999792,54387.83768640001 2024-06-01,08:18:20.000,153,11100685,-795,0,1717229899,12775.176427079998,99.15510645000177,54387.795763680006 2024-06-01,08:18:21.000,153,11100720,-795,0,1717229900,12775.055173499997,99.21149949000392,54387.725892480004 2024-06-01,08:18:22.000,153,11100743,-795,0,1717229901,12775.034964569997,99.16215558000113,54387.69794400001 2024-06-01,08:18:23.000,153,11100743,-795,0,1717229902,12775.068646120002,99.1833029699992,54387.83768640001 2024-06-01,08:18:24.000,153,11100709,-795,0,1717229903,12775.082118739992,99.16215558000113,54387.87960912 2024-06-01,08:18:25.000,153,11100688,-795,0,1717229904,12775.001283019992,99.17625383999984,54387.78877656001 2024-06-01,08:18:26.000,153,11100674,-795,0,1717229905,12775.048437190002,99.12690993000433,54387.83768640001 2024-06-01,08:18:27.000,153,11100677,-795,0,1717229906,12775.001283019992,99.15510645000177,54387.73986672001 2024-06-01,08:18:28.000,153,11100704,-795,0,1717229907,12774.994546709997,99.11281166999834,54387.71191824 2024-06-01,08:18:29.000,153,11100734,-795,0,1717229908,12774.900238369992,99.11281166999834,54387.53025312001 2024-06-01,08:18:30.000,153,11100728,-795,0,1717229909,12774.880029439992,99.0846151500009,54387.523266 2024-06-01,08:18:31.000,153,11100722,-795,0,1717229910,12774.947392540002,99.09166428000026,54387.676982640005 2024-06-01,08:18:32.000,153,11100719,-795,0,1717229911,12774.933919919997,99.06346776000282,54387.69095688 2024-06-01,08:18:33.000,153,11100749,-795,0,1717229912,12774.792457409996,99.02822210999875,54387.43243344001 2024-06-01,08:18:34.000,153,11100702,-795,0,1717229913,12774.792457409996,98.9859273300026,54387.37653648 2024-06-01,08:18:35.000,153,11100725,-795,0,1717229914,12774.832875269996,98.96477994000452,54387.46736904 2024-06-01,08:18:36.000,153,11100744,-795,0,1717229915,12774.778984789991,98.94363254999917,54387.40448496001 2024-06-01,08:18:37.000,153,11100707,-795,0,1717229916,12774.812666339996,98.92248516000109,54387.47435616 2024-06-01,08:18:38.000,153,11100738,-795,0,1717229917,12774.805930030001,98.90133777000301,54387.48134328001 2024-06-01,08:18:39.000,153,11100674,-795,0,1717229918,12774.68467645,98.90838690000237,54387.28570392001 2024-06-01,08:18:40.000,153,11100737,-795,0,1717229919,12774.731830619996,98.85904298999958,54387.33461376001 2024-06-01,08:18:41.000,153,11100746,-795,0,1717229920,12774.74530324,98.8378956000015,54387.39749784 2024-06-01,08:18:42.000,153,11100717,-795,0,1717229921,12774.66446752,98.78855168999871,54387.243781200006 2024-06-01,08:18:43.000,153,11100666,-795,0,1717229922,12774.570159179995,98.73215865000384,54387.1389744 2024-06-01,08:18:44.000,153,11100701,-795,0,1717229923,12774.570159179995,98.71806038999785,54387.13198728 2024-06-01,08:18:45.000,153,11100695,-795,0,1717229924,12774.48258715,98.65461822000361,54386.94333504 2024-06-01,08:18:46.000,153,11100715,-795,0,1717229925,12774.46237822,98.66166735000297,54386.91538656 2024-06-01,08:18:47.000,153,11100726,-795,0,1717229926,12774.52300501,98.63347082999826,54386.99224488 2024-06-01,08:18:48.000,153,11100713,-795,0,1717229927,12774.50279608,98.58412692000275,54386.95032216001 2024-06-01,08:18:49.000,153,11100717,-795,0,1717229928,12774.509532389995,98.54183213999931,54386.908399440006 2024-06-01,08:18:50.000,153,11100703,-795,0,1717229929,12774.41522404999,98.52068475000124,54386.69878584 2024-06-01,08:18:51.000,153,11100668,-795,0,1717229930,12774.469114529995,98.46429170999909,54386.73372144001 2024-06-01,08:18:52.000,153,11100672,-795,0,1717229931,12774.3815425,98.43609519000165,54386.72673432 2024-06-01,08:18:53.000,153,11100730,-795,0,1717229932,12774.428696669995,98.3444565000027,54386.670837360005 2024-06-01,08:18:54.000,153,11100689,-795,0,1717229933,12774.36133357,98.3444565000027,54386.649876 2024-06-01,08:18:55.000,153,11100687,-795,0,1717229934,12774.307443089994,98.29511258999992,54386.55904344 2024-06-01,08:18:56.000,153,11100699,-795,0,1717229935,12774.29397046999,98.25281781000376,54386.48917224 2024-06-01,08:18:57.000,153,11100708,-795,0,1717229936,12774.267025229994,98.15412998999818,54386.41231392 2024-06-01,08:18:58.000,153,11100670,-795,0,1717229937,12774.287234159994,98.16822825000418,54386.47519800001 2024-06-01,08:18:59.000,153,11100682,-795,0,1717229938,12774.27376153999,98.11888434000139,54386.42628816001 2024-06-01,08:19:00.000,153,11100739,-795,0,1717229939,12774.226607369994,98.06249129999924,54386.41930104 2024-06-01,08:19:01.000,153,11100698,-795,0,1717229940,12774.186189509994,97.99904912999773,54386.29353288 2024-06-01,08:19:02.000,153,11100687,-795,0,1717229941,12774.139035339998,98.02724565000244,54386.216674560004 2024-06-01,08:19:03.000,153,11100708,-795,0,1717229942,12774.186189509994,97.94970522000222,54386.29353288 2024-06-01,08:19:04.000,153,11100695,-795,0,1717229943,12774.037990689998,97.95675435000157,54386.097893520004 2024-06-01,08:19:05.000,153,11100675,-795,0,1717229944,12774.105353789993,97.9356069600035,54386.11186776001 2024-06-01,08:19:06.000,153,11100703,-795,0,1717229945,12774.112090099989,97.89331218000007,54386.23064880001 2024-06-01,08:19:07.000,153,11100698,-795,0,1717229946,12774.132299029989,97.87216479000199,54386.17475184 2024-06-01,08:19:08.000,153,11100683,-795,0,1717229947,12774.085144859993,97.86511566000263,54386.16077760001 2024-06-01,08:19:09.000,153,11100719,-795,0,1717229948,12774.105353789993,97.89331218000007,54386.118854880006 2024-06-01,08:19:10.000,153,11100713,-795,0,1717229949,12773.977363899998,97.90036130999943,54385.96513824 2024-06-01,08:19:11.000,153,11100677,-795,0,1717229950,12774.017781759998,97.89331218000007,54385.97212536001 2024-06-01,08:19:12.000,153,11100689,-795,0,1717229951,12773.984100209993,97.90036130999943,54386.08391928 2024-06-01,08:19:13.000,153,11100686,-795,0,1717229952,12773.977363899998,97.88626305000071,54386.069945040006 2024-06-01,08:19:14.000,153,11100650,-795,0,1717229953,12773.869582940002,97.86511566000263,54385.783473120006 2024-06-01,08:19:15.000,153,11100750,-795,0,1717229954,12773.835901389997,97.85806653000327,54385.8114216 2024-06-01,08:19:16.000,153,11100671,-795,0,1717229955,12773.849374010002,97.90036130999943,54385.783473120006 2024-06-01,08:19:17.000,153,11100717,-795,0,1717229956,12773.869582940002,97.86511566000263,54385.832382960005 2024-06-01,08:19:18.000,153,11100713,-795,0,1717229957,12773.815692459997,97.87921392000135,54385.734563280006 2024-06-01,08:19:19.000,153,11100685,-795,0,1717229958,12773.822428769992,97.87921392000135,54385.69962768 2024-06-01,08:19:20.000,153,11100711,-795,0,1717229959,12773.748329360002,97.83691913999792,54385.69962768 2024-06-01,08:19:21.000,153,11100762,-795,0,1717229960,12773.687702570001,97.84396827000455,54385.762511760004 2024-06-01,08:19:22.000,153,11100756,-795,0,1717229961,12773.633812089996,97.81577174999984,54385.75552464001 2024-06-01,08:19:23.000,153,11100724,-795,0,1717229962,12773.600130539991,97.80167349000112,54385.594820880004 2024-06-01,08:19:24.000,153,11100692,-755,0,1717229963,12773.552976369996,97.83691913999792,54385.55988528001 2024-06-01,08:19:25.000,153,11100694,-795,0,1717229964,12773.48561327,97.81577174999984,54385.45507848 2024-06-01,08:19:26.000,153,11100696,-795,0,1717229965,12773.40477755,97.86511566000263,54385.43411712 2024-06-01,08:19:27.000,153,11100715,-795,0,1717229966,12773.431722789996,97.80872262000048,54385.51097544 2024-06-01,08:19:28.000,153,11100647,-795,0,1717229967,12773.36435969,97.76642784000433,54385.46905272001 2024-06-01,08:19:29.000,153,11100746,-795,0,1717229968,12773.32394183,97.73823131999961,54385.448091360005 2024-06-01,08:19:30.000,153,11100731,-795,0,1717229969,12773.209424559995,97.74528044999897,54385.161619440005 2024-06-01,08:19:31.000,153,11100692,-795,0,1717229970,12773.169006699994,97.73118219000025,54385.22450352001 2024-06-01,08:19:32.000,153,11100714,-795,0,1717229971,12773.15553407999,97.71708393000154,54385.29437472 2024-06-01,08:19:33.000,153,11100692,-795,0,1717229972,12773.128588839994,97.66774001999875,54385.23847776 2024-06-01,08:19:34.000,153,11100699,-795,0,1717229973,12773.05448942999,97.66774001999875,54385.231490640006 2024-06-01,08:19:35.000,153,11100692,-795,0,1717229974,12773.041016809999,97.66069088999939,54385.12668384 2024-06-01,08:19:36.000,153,11100676,-795,0,1717229975,12773.000598949999,97.61839611000323,54385.091748240004 2024-06-01,08:19:37.000,153,11100708,-795,0,1717229976,12773.027544189994,97.56905220000044,54385.1476452 2024-06-01,08:19:38.000,153,11100692,-795,0,1717229977,12772.973653709989,97.5761013299998,54385.15463232001 2024-06-01,08:19:39.000,153,11100703,-795,0,1717229978,12772.913026919989,97.5761013299998,54385.077774 2024-06-01,08:19:40.000,153,11100693,-795,0,1717229979,12772.865872749993,97.5126591599983,54385.05681264001 2024-06-01,08:19:41.000,153,11100688,-795,0,1717229980,12772.805245959993,97.49151177000022,54384.91707024001 2024-06-01,08:19:42.000,153,11100681,-795,0,1717229981,12772.697464999997,97.44921699000406,54384.896108880006 2024-06-01,08:19:43.000,153,11100711,-795,0,1717229982,12772.845663819993,97.45626612000342,54385.03585128001 2024-06-01,08:19:44.000,153,11100720,-795,0,1717229983,12772.818718579998,97.41397133999999,54385.042838400004 2024-06-01,08:19:45.000,153,11100718,-795,0,1717229984,12772.717673929998,97.42102046999935,54384.88912176001 2024-06-01,08:19:46.000,153,11100664,-795,0,1717229985,12772.731146550002,97.35757829999784,54384.903096 2024-06-01,08:19:47.000,153,11100683,-795,0,1717229986,12772.704201309993,97.37167656000383,54384.8332248 2024-06-01,08:19:48.000,153,11100701,-795,0,1717229987,12772.751355480003,97.35757829999784,54384.85418616 2024-06-01,08:19:49.000,153,11100695,-795,0,1717229988,12772.683992379993,97.30823439000233,54384.78431496 2024-06-01,08:19:50.000,153,11100746,-795,0,1717229989,12772.643574519992,97.34348003999912,54384.70046952001 2024-06-01,08:19:51.000,153,11100740,-795,0,1717229990,12772.630101900002,97.36462743000448,54384.73540512 2024-06-01,08:19:52.000,153,11100687,-795,0,1717229991,12772.670519760002,97.34348003999912,54384.86816040001 2024-06-01,08:19:53.000,153,11100713,-795,0,1717229992,12772.697464999997,97.3293817800004,54384.826237680005 2024-06-01,08:19:54.000,153,11100723,-795,0,1717229993,12772.717673929998,97.30823439000233,54384.903096 2024-06-01,08:19:55.000,153,11100749,-795,0,1717229994,12772.636838209997,97.32233265000104,54384.68649528 2024-06-01,08:19:56.000,153,11100659,-795,0,1717229995,12772.643574519992,97.3787256900032,54384.79828920001 2024-06-01,08:19:57.000,153,11100671,-795,0,1717229996,12772.704201309993,97.40692221000063,54384.79130208 2024-06-01,08:19:58.000,153,11100713,-795,0,1717229997,12772.758091789998,97.45626612000342,54384.78431496 2024-06-01,08:19:59.000,153,11100699,-795,0,1717229998,12772.785037029993,97.53380655000365,54384.777327840005 2024-06-01,08:20:00.000,153,11100724,-795,0,1717229999,12772.825454889993,97.61134698000387,54384.68649528 2024-06-01,08:20:01.000,153,11100711,-795,0,1717230000,12772.899554299998,97.66069088999939,54384.81925056001 2024-06-01,08:20:02.000,153,11100739,-795,0,1717230001,12772.845663819993,97.70298567000282,54384.63758544 2024-06-01,08:20:03.000,153,11100669,-795,0,1717230002,12772.946708469994,97.82987000999856,54384.728418000006 2024-06-01,08:20:04.000,153,11100713,-795,0,1717230003,12772.913026919989,97.88626305000071,54384.53277864001 2024-06-01,08:20:05.000,153,11100661,-795,0,1717230004,12772.980390019999,98.00609826000436,54384.57470136 2024-06-01,08:20:06.000,153,11100688,-795,0,1717230005,12773.11511621999,98.16822825000418,54384.71444376 2024-06-01,08:20:07.000,153,11100732,-795,0,1717230006,12773.209424559995,98.27396520000184,54384.84719904001 2024-06-01,08:20:08.000,153,11100670,-795,0,1717230007,12773.209424559995,98.35855476000143,54384.7633536 2024-06-01,08:20:09.000,153,11100660,-795,0,1717230008,12773.249842419995,98.50658649000252,54384.777327840005 2024-06-01,08:20:10.000,153,11100636,-795,0,1717230009,12773.24310611,98.6405199600049,54384.70046952001 2024-06-01,08:20:11.000,153,11100704,-795,0,1717230010,12773.34415076,98.76035517000128,54384.826237680005 2024-06-01,08:20:12.000,153,11100657,-795,0,1717230011,12773.41825016999,98.90133777000301,54384.924057360004 2024-06-01,08:20:13.000,153,11100649,-795,0,1717230012,12773.47887695999,99.05641863000346,54384.86117328 2024-06-01,08:20:24.000,153,11100676,-795,0,1717230023,12773.869582940002,100.48739202000434,54385.566872400006 2024-06-01,08:20:25.000,153,11100733,-795,0,1717230024,12773.835901389997,100.57198158000392,54385.594820880004 2024-06-01,08:20:26.000,153,11100660,-795,0,1717230025,12773.869582940002,100.66362027000287,54385.69962768 2024-06-01,08:20:27.000,153,11100710,-795,0,1717230026,12773.856110319997,100.74116070000309,54385.63674360001 2024-06-01,08:20:28.000,153,11100761,-795,0,1717230027,12773.822428769992,100.78345547999925,54385.62975648 2024-06-01,08:20:29.000,153,11100723,-795,0,1717230028,12773.795483529997,100.88919243000419,54385.594820880004 2024-06-01,08:20:30.000,153,11100698,-795,0,1717230029,12773.802219839992,100.93148721000034,54385.664692080005 2024-06-01,08:20:31.000,153,11100687,-795,0,1717230030,12773.835901389997,100.95968372999778,54385.80443448001 2024-06-01,08:20:32.000,153,11100705,-795,0,1717230031,12773.889791870002,100.93148721000034,54385.902254160006 2024-06-01,08:20:33.000,153,11100737,-795,0,1717230032,12773.883055559992,100.96673286000441,54385.902254160006 2024-06-01,08:20:34.000,153,11100705,-795,0,1717230033,12773.842637699992,100.95263459999842,54385.82539584001 2024-06-01,08:20:35.000,153,11100672,-795,0,1717230034,12773.728120430002,100.98083112000313,54385.67866632 2024-06-01,08:20:36.000,153,11100644,-795,0,1717230035,12773.633812089996,100.96673286000441,54385.76949888 2024-06-01,08:20:37.000,153,11100696,-675,0,1717230036,12773.52603113,100.93148721000034,54385.55988528001 2024-06-01,08:20:38.000,153,11100696,-795,0,1717230037,12773.593394229996,100.89624156000355,54385.762511760004 2024-06-01,08:20:39.000,153,11100723,-795,0,1717230038,12773.539503749991,100.86099590999947,54385.81840872 2024-06-01,08:20:40.000,153,11100692,-795,0,1717230039,12773.41825016999,100.81870113000332,54385.57385952 2024-06-01,08:20:41.000,153,11100687,-795,0,1717230040,12773.42498648,100.73411157000373,54385.6716792 2024-06-01,08:20:42.000,153,11100712,-795,0,1717230041,12773.38456862,100.60722723000072,54385.69264056 2024-06-01,08:20:43.000,153,11100732,-795,0,1717230042,12773.36435969,100.54378505999921,54385.62276936 2024-06-01,08:20:44.000,153,11100685,-795,0,1717230043,12773.350887069995,100.43099898000219,54385.60879512001 2024-06-01,08:20:45.000,153,11100706,-795,0,1717230044,12773.22289718,100.33231116000388,54385.40616864 2024-06-01,08:20:46.000,153,11100664,-795,0,1717230045,12773.16227039,100.17018117000407,54385.29437472 2024-06-01,08:20:47.000,153,11100663,-795,0,1717230046,12773.189215629995,100.0362477000017,54385.47603984 2024-06-01,08:20:48.000,153,11100663,-795,0,1717230047,12773.17574300999,99.8247737999991,54385.40616864 2024-06-01,08:20:49.000,153,11100704,-795,0,1717230048,12773.169006699994,99.71198772000207,54385.3572588 2024-06-01,08:20:50.000,153,11100708,-795,0,1717230049,12773.108379909994,99.57100512000034,54385.09873536 2024-06-01,08:20:51.000,153,11100667,-795,0,1717230050,12773.169006699994,99.34543295999902,54385.16860656 2024-06-01,08:20:52.000,153,11100715,-795,0,1717230051,12773.20268825,99.19035209999856,54385.15463232001 2024-06-01,08:20:53.000,153,11100710,-795,0,1717230052,12773.270051349995,98.95773080999788,54385.091748240004 2024-06-01,08:20:54.000,153,11100683,-795,0,1717230053,12773.23636979999,98.8026499500047,54385.03585128001 2024-06-01,08:20:55.000,153,11100666,-795,0,1717230054,12773.22289718,98.6264216999989,54384.91008312 2024-06-01,08:20:56.000,153,11100706,-795,0,1717230055,12773.21616086999,98.44314432000101,54384.826237680005 2024-06-01,08:20:57.000,153,11100693,-795,0,1717230056,12773.25657872999,98.2810143300012,54384.896108880006 2024-06-01,08:20:58.000,153,11100607,-795,0,1717230057,12773.169006699994,98.16117912000482,54384.85418616 2024-06-01,08:20:59.000,153,11100707,-795,0,1717230058,12773.209424559995,98.02019652000308,54384.81226344 2024-06-01,08:21:00.000,153,11100716,-795,0,1717230059,12773.101643599999,97.86511566000263,54384.63059832001 2024-06-01,08:21:01.000,153,11100703,-795,0,1717230060,12773.108379909994,97.74528044999897,54384.61662408 2024-06-01,08:21:02.000,153,11100689,-795,0,1717230061,12773.09490728999,97.63249437000195,54384.71444376 2024-06-01,08:21:03.000,153,11100659,-795,0,1717230062,12772.980390019999,97.49151177000022,54384.45592032 2024-06-01,08:21:14.000,153,11100688,-795,0,1717230073,12772.542529869992,96.54692834999878,54383.68733712 2024-06-01,08:21:15.000,153,11100709,-795,0,1717230074,12772.609892970002,96.46938791999855,54383.89695072 2024-06-01,08:21:16.000,153,11100694,-795,0,1717230075,12772.609892970002,96.4270931400024,54383.889963600006 2024-06-01,08:21:17.000,153,11100701,-795,0,1717230076,12772.630101900002,96.37070010000025,54383.84105376001 2024-06-01,08:21:18.000,153,11100703,-795,0,1717230077,12772.522320939992,96.36365097000089,54383.76419544001 2024-06-01,08:21:19.000,153,11100749,-795,0,1717230078,12772.522320939992,96.34955271000217,54383.71528560001 2024-06-01,08:21:20.000,153,11100699,-795,0,1717230079,12772.589684040002,96.32135619000474,54383.771182560005 2024-06-01,08:21:21.000,153,11100669,-795,0,1717230080,12772.603156659992,96.29315967000002,54383.74323408001 2024-06-01,08:21:22.000,153,11100703,-795,0,1717230081,12772.556002489997,96.27201228000195,54383.76419544001 2024-06-01,08:21:23.000,153,11100719,-795,0,1717230082,12772.529057250002,96.26496315000259,54383.51964624 2024-06-01,08:21:24.000,153,11100672,-795,0,1717230083,12772.522320939992,96.25086489000387,54383.54759472001 2024-06-01,08:21:25.000,153,11100712,-795,0,1717230084,12772.502112009992,96.23676662999787,54383.56855608 2024-06-01,08:21:26.000,153,11100697,-795,0,1717230085,12772.441485219992,96.2156192399998,54383.51265912 2024-06-01,08:21:27.000,153,11100721,-795,0,1717230086,12772.421276289992,96.22971749999851,54383.52663336001 2024-06-01,08:21:28.000,153,11100669,-795,0,1717230087,12772.421276289992,96.23676662999787,54383.50567200001 2024-06-01,08:21:29.000,153,11100704,-755,0,1717230088,12772.454957839996,96.20857011000044,54383.51265912 2024-06-01,08:21:30.000,153,11100710,-795,0,1717230089,12772.387594740001,96.2790614100013,54383.2960584 2024-06-01,08:21:31.000,153,11100694,-795,0,1717230090,12772.502112009992,96.20152098000108,54383.39387808 2024-06-01,08:21:32.000,153,11100708,-795,0,1717230091,12772.468430460001,96.15922619999765,54383.4008652 2024-06-01,08:21:33.000,153,11100697,-795,0,1717230092,12772.515584629997,96.18742272000236,54383.42881368001 2024-06-01,08:21:34.000,153,11100657,-795,0,1717230093,12772.529057250002,96.23676662999787,54383.46374928 2024-06-01,08:21:35.000,153,11100707,-795,0,1717230094,12772.556002489997,96.19447185000172,54383.42182656 2024-06-01,08:21:36.000,153,11100694,-795,0,1717230095,12772.576211419997,96.26496315000259,54383.37291672 2024-06-01,08:21:37.000,153,11100701,-795,0,1717230096,12772.657047139997,96.29315967000002,54383.4707364 2024-06-01,08:21:38.000,153,11100717,-795,0,1717230097,12772.596420349997,96.34250358000281,54383.46374928 2024-06-01,08:21:39.000,153,11100716,-795,0,1717230098,12772.677256069997,96.39889661999769,54383.4707364 2024-06-01,08:21:40.000,153,11100653,-795,0,1717230099,12772.636838209997,96.4623387899992,54383.28208416 2024-06-01,08:21:41.000,153,11100649,-795,0,1717230100,12772.657047139997,96.53987921999942,54383.37291672 2024-06-01,08:21:42.000,153,11100690,-795,0,1717230101,12772.697464999997,96.59627226000157,54383.52663336001 2024-06-01,08:21:43.000,153,11100733,-795,0,1717230102,12772.764828099993,96.66676356000244,54383.554581840006 2024-06-01,08:21:44.000,153,11100736,-795,0,1717230103,12772.778300719998,96.70200920999923,54383.666375759996 2024-06-01,08:21:45.000,153,11100710,-795,0,1717230104,12772.731146550002,96.80774616000417,54383.45676216001 2024-06-01,08:21:46.000,153,11100711,-795,0,1717230105,12772.717673929998,96.8852865900044,54383.6104788 2024-06-01,08:21:47.000,153,11100701,-795,0,1717230106,12772.731146550002,96.95577788999799,54383.498684879996 2024-06-01,08:21:48.000,153,11100718,-795,0,1717230107,12772.717673929998,96.9839744100027,54383.6104788 2024-06-01,08:21:49.000,153,11100750,-795,0,1717230108,12772.751355480003,97.02626918999886,54383.701311360004 2024-06-01,08:21:50.000,153,11100687,-795,0,1717230109,12772.710937620002,97.082662230001,54383.722272720006 2024-06-01,08:21:51.000,153,11100717,-795,0,1717230110,12772.657047139997,97.14610440000251,54383.67336288001 2024-06-01,08:21:52.000,153,11100711,-795,0,1717230111,12772.663783449992,97.19544830999803,54383.71528560001 2024-06-01,08:21:53.000,153,11100762,-795,0,1717230112,12772.683992379993,97.23774309000146,54383.87598936 2024-06-01,08:21:54.000,153,11100673,-795,0,1717230113,12772.609892970002,97.25184135000018,54383.7851568 2024-06-01,08:21:55.000,153,11100720,-795,0,1717230114,12772.562738799992,97.31528352000169,54383.666375759996 2024-06-01,08:21:56.000,153,11100718,-795,0,1717230115,12772.542529869992,97.32233265000104,54383.63144016 2024-06-01,08:21:57.000,153,11100741,-795,0,1717230116,12772.562738799992,97.35757829999784,54383.71528560001 2024-06-01,08:21:58.000,153,11100730,-795,0,1717230117,12772.596420349997,97.38577482000255,54383.855028 2024-06-01,08:21:59.000,153,11100722,-795,0,1717230118,12772.636838209997,97.42102046999935,54383.938873440005 2024-06-01,08:22:00.000,153,11100714,-795,0,1717230119,12772.596420349997,97.39987308000127,54383.93188632001 2024-06-01,08:22:01.000,153,11100641,-795,0,1717230120,12772.562738799992,97.42806959999871,54383.94586056 2024-06-01,08:22:02.000,153,11100701,-795,0,1717230121,12772.508848320002,97.42102046999935,54383.79214392001 2024-06-01,08:22:03.000,153,11100693,-795,0,1717230122,12772.529057250002,97.42806959999871,54383.86201512001 2024-06-01,08:22:04.000,153,11100693,-795,0,1717230123,12772.401067359991,97.42806959999871,54383.79214392001 2024-06-01,08:22:05.000,153,11100707,-795,0,1717230124,12772.508848320002,97.40692221000063,54383.820092400005 2024-06-01,08:22:06.000,153,11100722,-795,0,1717230125,12772.401067359991,97.42806959999871,54383.7851568 2024-06-01,08:22:07.000,153,11100706,-795,0,1717230126,12772.414539979996,97.42806959999871,54383.87598936 2024-06-01,08:22:08.000,153,11100648,-795,0,1717230127,12772.407803670001,97.42102046999935,54383.820092400005 2024-06-01,08:22:09.000,153,11100662,-795,0,1717230128,12772.374122119996,97.43511872999807,54383.90393784 2024-06-01,08:22:10.000,153,11100671,-795,0,1717230129,12772.21918698999,97.39282395000191,54383.71528560001 2024-06-01,08:22:11.000,153,11100695,-795,0,1717230130,12772.24613223,97.3787256900032,54383.76419544001 2024-06-01,08:22:12.000,153,11100694,-795,0,1717230131,12772.050779239995,97.3787256900032,54383.37990384001 2024-06-01,08:22:13.000,153,11100717,-795,0,1717230132,12772.19897805999,97.37167656000383,54383.63842728 2024-06-01,08:22:14.000,153,11100679,-795,0,1717230133,12772.151823889995,97.35757829999784,54383.91092496001 2024-06-01,08:22:15.000,153,11100696,-795,0,1717230134,12772.14508758,97.35052916999848,54383.79214392001 2024-06-01,08:22:16.000,153,11100669,-795,0,1717230135,12772.07772447999,97.31528352000169,54383.81310528001 2024-06-01,08:22:17.000,153,11100678,-795,0,1717230136,12772.11814233999,97.29413613000361,54383.7851568 2024-06-01,08:22:18.000,153,11100708,-795,0,1717230137,12772.050779239995,97.30118526000297,54383.75720832 2024-06-01,08:22:19.000,153,11100702,-795,0,1717230138,12772.06425186,97.3293817800004,54383.72925984 2024-06-01,08:22:20.000,153,11100681,-795,0,1717230139,12771.98341614,97.31528352000169,54383.63144016 2024-06-01,08:22:21.000,153,11100664,-795,0,1717230140,12771.98341614,97.29413613000361,54383.57554320001 2024-06-01,08:22:22.000,153,11100709,-795,0,1717230141,12772.010361379995,97.28708700000425,54383.62445304001 2024-06-01,08:22:23.000,153,11100704,-795,0,1717230142,12771.94299828,97.33643090999976,54383.58951744 2024-06-01,08:22:24.000,153,11100652,-795,0,1717230143,12771.87563517999,97.28708700000425,54383.603491680005 2024-06-01,08:22:25.000,153,11100669,-795,0,1717230144,12771.808272079994,97.27298873999825,54383.34496824 2024-06-01,08:22:26.000,153,11100693,-795,0,1717230145,12771.85542624999,97.23774309000146,54383.50567200001 2024-06-01,08:22:27.000,153,11100666,-795,0,1717230146,12771.862162559999,97.21659570000338,54383.41483944 2024-06-01,08:22:28.000,153,11100683,-795,0,1717230147,12771.83521731999,97.16725179000059,54383.39387808 2024-06-01,08:22:29.000,153,11100688,-795,0,1717230148,12771.727436359994,97.15315353000187,54383.2261872 2024-06-01,08:22:30.000,153,11100678,-795,0,1717230149,12771.707227429994,97.12495701000444,54383.28907128001 2024-06-01,08:22:31.000,153,11100648,-795,0,1717230150,12771.727436359994,97.1179078799978,54383.37291672 2024-06-01,08:22:32.000,153,11100684,-795,0,1717230151,12771.747645289994,97.05446571000357,54383.37291672 2024-06-01,08:22:33.000,153,11100712,-795,0,1717230152,12771.781326839999,97.04036745000485,54383.365929600004 2024-06-01,08:22:34.000,153,11100679,-795,0,1717230153,12771.727436359994,96.99102354000206,54383.17029024001 2024-06-01,08:22:35.000,153,11100689,-795,0,1717230154,12771.720700049998,96.96987615000398,54383.0864448 2024-06-01,08:22:36.000,153,11100657,-795,0,1717230155,12771.713963739989,96.93463049999991,54383.07247056001 2024-06-01,08:22:37.000,153,11100691,-795,0,1717230156,12771.680282189998,96.96987615000398,54383.13535464 2024-06-01,08:22:38.000,153,11100697,-795,0,1717230157,12771.693754809989,96.84299181000097,54383.18426448 2024-06-01,08:22:39.000,153,11100705,-795,0,1717230158,12771.646600639993,96.87823745999776,54383.051509200006 2024-06-01,08:22:40.000,153,11100694,-795,0,1717230159,12771.680282189998,96.81479529000353,54383.05849632 2024-06-01,08:22:41.000,153,11100706,-795,0,1717230160,12771.666809569993,96.81479529000353,54383.13535464 2024-06-01,08:22:42.000,153,11100665,-795,0,1717230161,12771.680282189998,96.79364789999818,54383.10740616 2024-06-01,08:22:43.000,153,11100668,-795,0,1717230162,12771.633128019988,96.76545138000074,54383.051509200006 2024-06-01,08:22:44.000,153,11100666,-795,0,1717230163,12771.619655399998,96.72315660000459,54382.95368952001 2024-06-01,08:22:45.000,153,11100721,-795,0,1717230164,12771.585973849993,96.69496007999987,54382.80696000001 2024-06-01,08:22:46.000,153,11100719,-795,0,1717230165,12771.545555989993,96.63856703999772,54382.75106304 2024-06-01,08:22:47.000,153,11100685,-795,0,1717230166,12771.680282189998,96.64561617000436,54383.00958648 2024-06-01,08:22:48.000,153,11100663,-795,0,1717230167,12771.687018499993,96.58217400000285,54382.87683120001 2024-06-01,08:22:49.000,153,11100688,-795,0,1717230168,12771.612919089988,96.58922313000221,54382.79298576 2024-06-01,08:22:50.000,153,11100687,-795,0,1717230169,12771.565764919993,96.53283009000006,54382.54144944001 2024-06-01,08:22:51.000,153,11100653,-795,0,1717230170,12771.680282189998,96.4905353100039,54382.68817896001 2024-06-01,08:22:52.000,153,11100653,-795,0,1717230171,12771.700491119998,96.46938791999855,54382.73010168 2024-06-01,08:22:53.000,153,11100671,-795,0,1717230172,12771.700491119998,96.44824053000048,54382.72311456 2024-06-01,08:22:54.000,153,11100708,-795,0,1717230173,12771.754381599989,96.4270931400024,54382.68119184 2024-06-01,08:22:55.000,153,11100681,-795,0,1717230174,12771.727436359994,96.38479835999897,54382.47157824001 2024-06-01,08:22:56.000,153,11100667,-795,0,1717230175,12771.801535769999,96.38479835999897,54382.632282 2024-06-01,08:22:57.000,153,11100661,-795,0,1717230176,12771.868898869994,96.41299488000368,54382.70914032001 2024-06-01,08:22:58.000,153,11100602,-795,0,1717230177,12771.87563517999,96.4270931400024,54382.632282 2024-06-01,08:22:59.000,153,11100751,-795,0,1717230178,12771.87563517999,96.37774922999961,54382.597346400005 2024-06-01,08:23:00.000,153,11100668,-795,0,1717230179,12771.909316729994,96.39889661999769,54382.632282 2024-06-01,08:23:01.000,153,11100692,-795,0,1717230180,12771.85542624999,96.41299488000368,54382.45061688001 2024-06-01,08:23:02.000,153,11100638,-795,0,1717230181,12771.882371489999,96.43414227000176,54382.54144944001 2024-06-01,08:23:03.000,153,11100677,-795,0,1717230182,12771.90258042,96.46938791999855,54382.70914032001 2024-06-01,08:23:04.000,153,11100699,-795,0,1717230183,12771.95647089999,96.4623387899992,54382.73708880001 2024-06-01,08:23:05.000,153,11100656,-795,0,1717230184,12771.85542624999,96.49758444000327,54382.49253960001 2024-06-01,08:23:06.000,153,11100660,-795,0,1717230185,12771.93626196999,96.51168270000198,54382.57638504 2024-06-01,08:23:07.000,153,11100690,-795,0,1717230186,12771.97667982999,96.53283009000006,54382.70914032001 2024-06-01,08:23:08.000,153,11100691,-795,0,1717230187,12771.990152449995,96.61037052000029,54382.73708880001 2024-06-01,08:23:09.000,153,11100706,-795,0,1717230188,12771.98341614,96.58922313000221,54382.80696000001 2024-06-01,08:23:10.000,153,11100708,-795,0,1717230189,12771.94299828,96.65971443000308,54382.66721760001 2024-06-01,08:23:11.000,153,11100714,-795,0,1717230190,12771.98341614,96.72315660000459,54382.66023048001 2024-06-01,08:23:12.000,153,11100724,-795,0,1717230191,12772.010361379995,96.72315660000459,54382.79298576 2024-06-01,08:23:13.000,153,11100702,-795,0,1717230192,12771.990152449995,96.78659876999882,54382.78599864001 2024-06-01,08:23:14.000,153,11100683,-795,0,1717230193,12771.949734589994,96.80774616000417,54382.79997288 2024-06-01,08:23:15.000,153,11100700,-795,0,1717230194,12771.929525659994,96.83594268000161,54382.67420472 2024-06-01,08:23:16.000,153,11100686,-795,0,1717230195,12771.889107799994,96.8711883299984,54382.61132064 2024-06-01,08:23:17.000,153,11100649,-795,0,1717230196,12771.889107799994,96.83594268000161,54382.65324336 2024-06-01,08:23:18.000,153,11100735,-795,0,1717230197,12771.90258042,96.85709006999969,54382.77901152 2024-06-01,08:23:19.000,153,11100698,-795,0,1717230198,12771.889107799994,96.8711883299984,54382.72311456 2024-06-01,08:23:20.000,153,11100696,-795,0,1717230199,12771.868898869994,96.9205322400012,54382.70914032001 2024-06-01,08:23:21.000,153,11100675,-795,0,1717230200,12771.92278935,96.94167962999927,54382.80696000001 2024-06-01,08:23:22.000,153,11100659,-795,0,1717230201,12771.949734589994,96.90643398000248,54382.79997288 2024-06-01,08:23:23.000,153,11100722,-795,0,1717230202,12771.92278935,96.87823745999776,54382.73708880001 2024-06-01,08:23:24.000,153,11100662,-795,0,1717230203,12771.801535769999,96.82889355000225,54382.45061688001 2024-06-01,08:23:25.000,153,11100683,-795,0,1717230204,12771.89584410999,96.83594268000161,54382.646256240005 2024-06-01,08:23:26.000,153,11100728,-795,0,1717230205,12772.01709768999,96.84299181000097,54382.7720244 2024-06-01,08:23:27.000,153,11100692,-795,0,1717230206,12772.05751554999,96.81479529000353,54382.86984408 2024-06-01,08:23:28.000,153,11100695,-795,0,1717230207,12772.07772447999,96.78659876999882,54382.77901152 2024-06-01,08:23:29.000,153,11100685,-795,0,1717230208,12772.06425186,96.7372548600033,54382.66023048001 2024-06-01,08:23:30.000,153,11100632,-795,0,1717230209,12772.09793340999,96.75135312000202,54382.70914032001 2024-06-01,08:23:31.000,153,11100676,-795,0,1717230210,12772.111406029995,96.68791095000051,54382.68817896001 2024-06-01,08:23:32.000,153,11100672,-795,0,1717230211,12772.16529651,96.68086182000116,54382.75805016001 2024-06-01,08:23:33.000,153,11100707,-795,0,1717230212,12772.13835126999,96.65971443000308,54382.548436560006 2024-06-01,08:23:34.000,153,11100688,-795,0,1717230213,12772.17876912999,96.624468779999,54382.63926912001 2024-06-01,08:23:35.000,153,11100668,-795,0,1717230214,12772.17876912999,96.58922313000221,54382.72311456 2024-06-01,08:23:36.000,153,11100719,-795,0,1717230215,12772.279813779991,96.57512487000349,54382.77901152 2024-06-01,08:23:37.000,153,11100696,-795,0,1717230216,12772.2259233,96.57512487000349,54382.75106304 2024-06-01,08:23:38.000,153,11100684,-795,0,1717230217,12772.26634116,96.54692834999878,54382.75805016001 2024-06-01,08:23:39.000,153,11100643,-795,0,1717230218,12772.23939591999,96.55397747999814,54382.56939792001 2024-06-01,08:23:40.000,153,11100665,-795,0,1717230219,12772.28655009,96.50463357000262,54382.646256240005 2024-06-01,08:23:41.000,153,11100716,-795,0,1717230220,12772.367385810001,96.44119140000112,54382.75805016001 2024-06-01,08:23:42.000,153,11100658,-795,0,1717230221,12772.347176880001,96.45528965999983,54382.77901152 2024-06-01,08:23:43.000,153,11100687,-795,0,1717230222,12772.353913189996,96.4270931400024,54382.72311456 2024-06-01,08:24:14.000,153,11100692,-795,0,1717230253,12771.633128019988,95.3767727700033,54382.18510632001 2024-06-01,08:24:15.000,153,11100642,-795,0,1717230254,12771.612919089988,95.34152711999923,54382.12222224 2024-06-01,08:24:16.000,153,11100753,-795,0,1717230255,12771.565764919993,95.34857624999859,54382.12222224 2024-06-01,08:24:17.000,153,11100664,-795,0,1717230256,12771.579237539998,95.35562537999795,54382.143183600005 2024-06-01,08:24:18.000,153,11100665,-795,0,1717230257,12771.552292300003,95.32037973000115,54382.06632528001 2024-06-01,08:24:19.000,153,11100690,-795,0,1717230258,12771.552292300003,95.27808494999772,54382.03138968 2024-06-01,08:24:20.000,153,11100704,-795,0,1717230259,12771.552292300003,95.24988843000028,54382.03138968 2024-06-01,08:24:21.000,153,11100714,-795,0,1717230260,12771.478192889997,95.23579017000156,54381.90562152 2024-06-01,08:24:22.000,153,11100684,-795,0,1717230261,12771.437775029997,95.19349538999813,54381.83575032 2024-06-01,08:24:23.000,153,11100660,-795,0,1717230262,12771.471456580002,95.20054452000477,54381.95453136 2024-06-01,08:24:24.000,153,11100669,-795,0,1717230263,12771.161586319991,95.10185669999919,54381.33267768 2024-06-01,08:24:25.000,153,11100644,-795,0,1717230264,12771.383884549992,95.05251279000368,54381.73793064 2024-06-01,08:24:26.000,153,11100665,-795,0,1717230265,12771.390620860002,95.03136539999832,54381.80081472001 2024-06-01,08:24:27.000,153,11100733,-795,0,1717230266,12771.417566099997,94.97497236000345,54381.76587912 2024-06-01,08:24:28.000,153,11100696,-795,0,1717230267,12771.390620860002,94.97497236000345,54381.73793064 2024-06-01,08:24:29.000,153,11100697,-795,0,1717230268,12771.424302409992,94.92562845000066,54381.73793064 2024-06-01,08:24:30.000,153,11100696,-795,0,1717230269,12771.431038720002,94.9185793200013,54381.80081472001 2024-06-01,08:24:31.000,153,11100716,-795,0,1717230270,12771.505138129993,94.85513714999979,54381.81478896 2024-06-01,08:24:32.000,153,11100711,-795,0,1717230271,12771.464720269993,94.8833336700045,54381.709982160006 2024-06-01,08:24:33.000,153,11100690,-795,0,1717230272,12771.431038720002,94.84808802000043,54381.66805944 2024-06-01,08:24:34.000,153,11100670,-795,0,1717230273,12771.410829790002,94.86923540999851,54381.640110960005 2024-06-01,08:24:35.000,153,11100750,-795,0,1717230274,12771.363675619992,94.8833336700045,54381.69600792 2024-06-01,08:24:36.000,153,11100662,-795,0,1717230275,12771.356939309997,94.92562845000066,54381.62613672 2024-06-01,08:24:37.000,153,11100713,-795,0,1717230276,12771.437775029997,94.86923540999851,54381.689020800004 2024-06-01,08:24:38.000,153,11100656,-795,0,1717230277,12771.356939309997,94.91153019000194,54381.689020800004 2024-06-01,08:24:39.000,153,11100721,-795,0,1717230278,12771.303048829992,94.91153019000194,54381.59818824 2024-06-01,08:24:40.000,153,11100707,-795,0,1717230279,12771.289576210002,94.94677583999874,54381.640110960005 2024-06-01,08:24:41.000,153,11100728,-795,0,1717230280,12771.296312519997,94.94677583999874,54381.73094352001 2024-06-01,08:24:42.000,153,11100619,-795,0,1717230281,12771.235685729996,94.92562845000066,54381.68203368001 2024-06-01,08:24:43.000,153,11100686,-795,0,1717230282,12771.215476799996,94.9538249699981,54381.640110960005 2024-06-01,08:24:44.000,153,11100679,-795,0,1717230283,12771.134641079996,95.03136539999832,54381.63312384001 2024-06-01,08:24:45.000,153,11100687,-795,0,1717230284,12771.100959529991,95.01021801000024,54381.57722688 2024-06-01,08:24:46.000,153,11100699,-795,0,1717230285,12771.06727798,95.03841452999768,54381.50735568 2024-06-01,08:24:47.000,153,11100696,-795,0,1717230286,12771.094223219996,95.07366018000175,54381.68203368001 2024-06-01,08:24:48.000,153,11100687,-795,0,1717230287,12771.06727798,95.15120061000198,54381.689020800004 2024-06-01,08:24:49.000,153,11100702,-795,0,1717230288,12770.952760709995,95.18644625999877,54381.542291280006 2024-06-01,08:24:50.000,153,11100617,-795,0,1717230289,12770.851716059995,95.22169191000285,54381.353639040004 2024-06-01,08:24:51.000,153,11100616,-795,0,1717230290,12770.83824343999,95.27103581999836,54381.472420080005 2024-06-01,08:24:52.000,153,11100696,-795,0,1717230291,12770.811298199995,95.30628147000243,54381.43748448 2024-06-01,08:24:53.000,153,11100680,-795,0,1717230292,12770.72372617,95.36972364000394,54381.29774208001 2024-06-01,08:24:54.000,153,11100718,-795,0,1717230293,12770.710253549994,95.42611667999881,54381.43748448 2024-06-01,08:24:55.000,153,11100702,-795,0,1717230294,12770.63615413999,95.40496929000074,54381.38857464 2024-06-01,08:24:56.000,153,11100660,-795,0,1717230295,12770.568791039994,95.48955885000032,54381.43049736 2024-06-01,08:24:57.000,153,11100690,-795,0,1717230296,12770.508164249994,95.53890276000311,54381.48639432001 2024-06-01,08:24:58.000,153,11100653,-795,0,1717230297,12770.440801149998,95.60234493000462,54381.34665192001 2024-06-01,08:24:59.000,153,11100685,-795,0,1717230298,12770.386910669993,95.66578709999885,54381.374600400006 2024-06-01,08:25:00.000,153,11100699,-795,0,1717230299,12770.285866019993,95.75037665999844,54381.24883224001 2024-06-01,08:25:01.000,153,11100672,-795,0,1717230300,12770.218502919997,95.76447492000443,54381.19992240001 2024-06-01,08:25:02.000,153,11100685,-795,0,1717230301,12770.279129709998,95.80676970000059,54381.374600400006 2024-06-01,08:25:03.000,153,11100687,-795,0,1717230302,12770.319547569998,95.83496621999802,54381.374600400006 2024-06-01,08:25:04.000,153,11100659,-795,0,1717230303,12770.285866019993,95.87726100000145,54381.3396648 2024-06-01,08:25:05.000,153,11100683,-795,0,1717230304,12770.157876129997,95.92660491000424,54381.17896104001 2024-06-01,08:25:06.000,153,11100648,-795,0,1717230305,12770.144403509992,95.9336540400036,54381.206909520006 2024-06-01,08:25:07.000,153,11100721,-795,0,1717230306,12770.090513030002,95.98299794999912,54381.1649868 2024-06-01,08:25:08.000,153,11100716,-795,0,1717230307,12770.178085059997,96.01119447000383,54381.137038320005 2024-06-01,08:25:09.000,153,11100710,-795,0,1717230308,12770.184821369992,95.98299794999912,54381.04620576 2024-06-01,08:25:10.000,153,11100711,-795,0,1717230309,12770.151139820002,95.99004707999848,54381.0951156 2024-06-01,08:25:11.000,153,11100680,-795,0,1717230310,12770.252184470002,95.98299794999912,54381.24883224001 2024-06-01,08:25:12.000,153,11100672,-795,0,1717230311,12770.245448159993,96.0323418600019,54381.29075496 2024-06-01,08:25:13.000,153,11100718,-795,0,1717230312,12770.279129709998,96.0323418600019,54381.22088376 2024-06-01,08:25:14.000,153,11100660,-795,0,1717230313,12770.191557680002,96.04644012000063,54381.08114136001 2024-06-01,08:25:15.000,153,11100676,-795,0,1717230314,12770.265657089993,96.00414534000447,54381.088128480005 2024-06-01,08:25:16.000,153,11100651,-795,0,1717230315,12770.265657089993,95.98299794999912,54381.06018000001 2024-06-01,08:25:17.000,153,11100648,-795,0,1717230316,12770.306074949993,95.84906448000402,54380.969347440005 2024-06-01,08:25:18.000,153,11100703,-795,0,1717230317,12770.393646979988,95.85611361000338,54381.17896104001 2024-06-01,08:25:19.000,153,11100673,-795,0,1717230318,12770.380174359998,95.84201535000466,54381.1649868 2024-06-01,08:25:20.000,153,11100670,-795,0,1717230319,12770.366701739993,95.82791708999866,54381.088128480005 2024-06-01,08:25:21.000,153,11100705,-795,0,1717230320,12770.386910669993,95.79972057000123,54381.01127016001 2024-06-01,08:25:22.000,153,11100687,-795,0,1717230321,12770.427328529993,95.77857318000315,54381.10908984001 2024-06-01,08:25:23.000,153,11100683,-795,0,1717230322,12770.407119599993,95.66578709999885,54380.94838608 2024-06-01,08:25:24.000,153,11100692,-795,0,1717230323,12770.359965429998,95.65168884000013,54381.07415424 2024-06-01,08:25:25.000,153,11100699,-795,0,1717230324,12770.339756499998,95.63759058000142,54380.96236032001 2024-06-01,08:25:26.000,153,11100679,-795,0,1717230325,12770.285866019993,95.63759058000142,54380.99729592 2024-06-01,08:25:27.000,153,11100708,-795,0,1717230326,12770.306074949993,95.58119753999927,54381.03223152001 2024-06-01,08:25:28.000,153,11100713,-795,0,1717230327,12770.258920779997,95.5741484099999,54380.99030880001 2024-06-01,08:25:29.000,153,11100712,-795,0,1717230328,12770.265657089993,95.53890276000311,54380.885502 2024-06-01,08:25:30.000,153,11100699,-795,0,1717230329,12770.110721960002,95.48250972000096,54380.67588840001 2024-06-01,08:25:31.000,153,11100699,-795,0,1717230330,12770.164612439992,95.4120184200001,54380.73877248 2024-06-01,08:25:32.000,153,11100719,-795,0,1717230331,12770.117458269997,95.34152711999923,54380.61999144 2024-06-01,08:25:33.000,153,11100708,-795,0,1717230332,12770.016413619996,95.29218321000371,54380.57806872001 2024-06-01,08:25:34.000,153,11100677,-795,0,1717230333,12769.996204689996,95.20759365000413,54380.536146000006 2024-06-01,08:25:35.000,153,11100709,-795,0,1717230334,12769.942314209991,95.13710235000326,54380.45230056 2024-06-01,08:25:36.000,153,11100677,-795,0,1717230335,12769.949050520001,95.03841452999768,54380.40339072 2024-06-01,08:25:37.000,153,11100654,-795,0,1717230336,12769.996204689996,94.98907062000217,54380.41037784001 2024-06-01,08:25:38.000,153,11100699,-795,0,1717230337,12769.955786829996,94.87628453999787,54380.40339072 2024-06-01,08:25:39.000,153,11100698,-795,0,1717230338,12769.982732069991,94.79169497999828,54380.28460968 2024-06-01,08:25:40.000,153,11100682,-795,0,1717230339,12769.84800587,94.7071054199987,54380.1169188 2024-06-01,08:25:41.000,153,11100660,-795,0,1717230340,12769.88842373,94.64366325000447,54380.10294456001 2024-06-01,08:25:42.000,153,11100690,-795,0,1717230341,12769.915368969996,94.53792629999953,54380.15185440001 2024-06-01,08:25:43.000,153,11100698,-795,0,1717230342,12769.975995759996,94.45333673999994,54380.13788016 2024-06-01,08:25:44.000,153,11100677,-795,0,1717230343,12769.861478489991,94.28415762000077,54379.865382480006 2024-06-01,08:25:45.000,153,11100678,-795,0,1717230344,12769.935577899996,94.19956806000118,54379.92826656 2024-06-01,08:25:46.000,153,11100683,-795,0,1717230345,12769.969259450001,94.05858545999945,54379.99813776 2024-06-01,08:25:47.000,153,11100696,-795,0,1717230346,12770.009677310001,93.99514328999794,54379.90031808 2024-06-01,08:25:48.000,153,11100710,-795,0,1717230347,12769.915368969996,93.91055372999836,54379.82345976 2024-06-01,08:25:49.000,153,11100687,-795,0,1717230348,12769.90863266,93.79071852000197,54379.63480752 2024-06-01,08:25:50.000,153,11100745,-795,0,1717230349,12769.935577899996,93.71317809000175,54379.75358856 2024-06-01,08:25:51.000,153,11100719,-795,0,1717230350,12770.097249339997,93.64973592000024,54379.865382480006 2024-06-01,08:25:52.000,153,11100731,-795,0,1717230351,12770.090513030002,93.58629374999873,54379.80948552001 2024-06-01,08:25:53.000,153,11100725,-795,0,1717230352,12770.023149929992,93.52990071000386,54379.72564008 2024-06-01,08:26:04.000,153,11100704,-795,0,1717230363,12769.773906459995,93.43121288999828,54379.36929696 2024-06-01,08:26:05.000,153,11100719,-795,0,1717230364,12769.693070739995,93.5087533199985,54379.25750304 2024-06-01,08:26:06.000,153,11100701,-795,0,1717230365,12769.63918025999,93.52990071000386,54379.22256744 2024-06-01,08:26:07.000,153,11100666,-795,0,1717230366,12769.62570764,93.56514636000065,54379.026928080006 2024-06-01,08:26:08.000,153,11100704,-795,0,1717230367,12769.652652879995,93.56514636000065,54379.11776064001 2024-06-01,08:26:09.000,153,11100680,-795,0,1717230368,12769.64591657,93.59334287999809,54379.08282504 2024-06-01,08:26:10.000,153,11100683,-795,0,1717230369,12769.70654336,93.57219549000001,54379.15269624 2024-06-01,08:26:11.000,153,11100725,-795,0,1717230370,12769.632443949995,93.64268679000088,54379.04090232 2024-06-01,08:26:12.000,153,11100711,-795,0,1717230371,12769.632443949995,93.64973592000024,54378.99199248 2024-06-01,08:26:13.000,153,11100671,-795,0,1717230372,12769.55834453999,93.73432547999982,54379.01994096001 2024-06-01,08:26:14.000,153,11100676,-795,0,1717230373,12769.55834453999,93.72727635000047,54378.98500536 2024-06-01,08:26:15.000,153,11100723,-795,0,1717230374,12769.48424513,93.7202272200011,54378.88718568 2024-06-01,08:26:16.000,153,11100662,-795,0,1717230375,12769.470772509994,93.66383417999896,54378.88718568 2024-06-01,08:26:17.000,153,11100689,-795,0,1717230376,12769.45729988999,93.68498157000431,54378.957056880005 2024-06-01,08:26:18.000,153,11100707,-795,0,1717230377,12769.39667309999,93.69203070000367,54378.84526296 2024-06-01,08:26:19.000,153,11100725,-795,0,1717230378,12769.282155829998,93.7554728699979,54378.80334024001 2024-06-01,08:26:20.000,153,11100689,-795,0,1717230379,12769.160902249998,93.69907983000303,54378.68455920001 2024-06-01,08:26:21.000,153,11100684,-795,0,1717230380,12769.026176049993,93.72727635000047,54378.6496236 2024-06-01,08:26:22.000,153,11100660,-795,0,1717230381,12768.999230809997,93.7202272200011,54378.789366000005 2024-06-01,08:26:23.000,153,11100649,-795,0,1717230382,12768.952076640002,93.7554728699979,54378.79635312 2024-06-01,08:26:24.000,153,11100690,-795,0,1717230383,12768.851031990002,93.74137460999918,54378.76141752001 2024-06-01,08:26:25.000,153,11100700,-795,0,1717230384,12768.783668889992,93.67793243999768,54378.71250768001 2024-06-01,08:26:26.000,153,11100639,-795,0,1717230385,12768.662415309991,93.66383417999896,54378.60071376 2024-06-01,08:26:27.000,153,11100640,-795,0,1717230386,12768.554634349995,93.66383417999896,54378.56577816001 2024-06-01,08:26:28.000,153,11100696,-795,0,1717230387,12768.48727125,93.6567850499996,54378.59372664001 2024-06-01,08:26:29.000,153,11100678,-795,0,1717230388,12768.44011707999,93.68498157000431,54378.5797524 2024-06-01,08:26:30.000,153,11100685,-795,0,1717230389,12768.31886349999,93.6567850499996,54378.42603576001 2024-06-01,08:26:31.000,153,11100717,-795,0,1717230390,12768.28518195,93.61449027000344,54378.502894080004 2024-06-01,08:26:32.000,153,11100702,-795,0,1717230391,12768.29865456999,93.57924461999937,54378.61468800001 2024-06-01,08:26:33.000,153,11100694,-795,0,1717230392,12768.224555159999,93.58629374999873,54378.5797524 2024-06-01,08:26:34.000,153,11100690,-795,0,1717230393,12768.17740098999,93.55104810000194,54378.53084256 2024-06-01,08:26:35.000,153,11100699,-795,0,1717230394,12768.056147409989,93.58629374999873,54378.34219032 2024-06-01,08:26:36.000,153,11100676,-795,0,1717230395,12768.049411099993,93.57219549000001,54378.36315168 2024-06-01,08:26:37.000,153,11100722,-795,0,1717230396,12767.988784309993,93.57924461999937,54378.37712592001 2024-06-01,08:26:38.000,153,11100728,-795,0,1717230397,12767.968575379993,93.57924461999937,54378.356164560006 2024-06-01,08:26:39.000,153,11100673,-795,0,1717230398,12767.907948589993,93.60744114000408,54378.286293360004 2024-06-01,08:26:40.000,153,11100703,-795,0,1717230399,12767.759749769997,93.51580244999786,54378.07667976 2024-06-01,08:26:41.000,153,11100681,-795,0,1717230400,12767.773222390002,93.42416375999892,54378.34917744001 2024-06-01,08:26:42.000,153,11100664,-795,0,1717230401,12767.753013460002,93.44531115000427,54378.286293360004 2024-06-01,08:26:43.000,153,11100685,-795,0,1717230402,12767.658705119997,93.46645854000235,54378.1954608 2024-06-01,08:26:44.000,153,11100689,-795,0,1717230403,12767.503769989991,93.42416375999892,54378.07667976 2024-06-01,08:26:45.000,153,11100683,-795,0,1717230404,12767.456615819996,93.36777072000405,54377.96488584001 2024-06-01,08:26:46.000,153,11100712,-795,0,1717230405,12767.40946165,93.33252506999997,54377.96488584001 2024-06-01,08:26:47.000,153,11100674,-795,0,1717230406,12767.274735449995,93.27613202999783,54378.10462824 2024-06-01,08:26:48.000,153,11100706,-795,0,1717230407,12767.214108659995,93.30432855000254,54377.9858472 2024-06-01,08:26:49.000,153,11100721,-795,0,1717230408,12767.05917352999,93.29727942000318,54377.950911600004 2024-06-01,08:26:50.000,153,11100676,-795,0,1717230409,12766.951392569994,93.28318116000446,54377.6714268 2024-06-01,08:26:51.000,153,11100639,-795,0,1717230410,12766.985074119999,93.28318116000446,54377.76924648 2024-06-01,08:26:52.000,153,11100686,-795,0,1717230411,12766.917711019989,93.33252506999997,54377.741298 2024-06-01,08:26:53.000,153,11100713,-795,0,1717230412,12766.863820539998,93.30432855000254,54377.65046544 2024-06-01,08:26:54.000,153,11100672,-795,0,1717230413,12766.749303269993,93.3113776800019,54377.64347832 2024-06-01,08:26:55.000,153,11100676,-795,0,1717230414,12766.675203860003,93.28318116000446,54377.54565864 2024-06-01,08:26:56.000,153,11100708,-795,0,1717230415,12766.661731239998,93.3113776800019,54377.53867152001 2024-06-01,08:26:57.000,153,11100716,-795,0,1717230416,12766.708885409993,93.35367245999805,54377.55264576 2024-06-01,08:26:58.000,153,11100671,-795,0,1717230417,12766.654994930002,93.38186898000276,54377.48976168001 2024-06-01,08:26:59.000,153,11100700,-715,0,1717230418,12766.668467549993,93.33957419999933,54377.47578744 2024-06-01,08:27:00.000,153,11100696,-795,0,1717230419,12766.628049689993,93.40301637000084,54377.37796776 2024-06-01,08:27:01.000,153,11100641,-795,0,1717230420,12766.614577070002,93.38891811000212,54377.34303216001 2024-06-01,08:27:02.000,153,11100676,-795,0,1717230421,12766.594368140002,93.39596724000148,54377.26617384 2024-06-01,08:27:03.000,153,11100667,-795,0,1717230422,12766.648258619993,93.35367245999805,54377.41989048001 2024-06-01,08:27:04.000,153,11100729,-795,0,1717230423,12766.654994930002,93.36072159000469,54377.41290336 2024-06-01,08:27:05.000,153,11100698,-795,0,1717230424,12766.648258619993,93.34662332999869,54377.18931552 2024-06-01,08:27:06.000,153,11100647,-795,0,1717230425,12766.681940169998,93.4100655000002,54377.280148080004 2024-06-01,08:27:07.000,153,11100678,-795,0,1717230426,12766.715621719988,93.43826202000491,54377.24521248 2024-06-01,08:27:08.000,153,11100700,-795,0,1717230427,12766.708885409993,93.48055680000107,54377.25918672 2024-06-01,08:27:09.000,153,11100669,-755,0,1717230428,12766.594368140002,93.45940941000299,54377.0775216 2024-06-01,08:27:10.000,153,11100682,-795,0,1717230429,12766.567422899992,93.53694984000322,54377.07053448 2024-06-01,08:27:11.000,153,11100669,-795,0,1717230430,12766.729094339993,93.53694984000322,54377.31508368 2024-06-01,08:27:12.000,153,11100699,-795,0,1717230431,12766.749303269993,93.61449027000344,54377.43386472 2024-06-01,08:27:13.000,153,11100683,-795,0,1717230432,12766.782984819998,93.62858853000216,54377.40591624 2024-06-01,08:27:14.000,153,11100608,-795,0,1717230433,12766.668467549993,93.73432547999982,54377.23822536 2024-06-01,08:27:15.000,153,11100696,-795,0,1717230434,12766.641522309998,93.77662026000326,54377.20328976001 2024-06-01,08:27:16.000,153,11100654,-795,0,1717230435,12766.594368140002,93.83301329999813,54377.21027688 2024-06-01,08:27:17.000,153,11100729,-795,0,1717230436,12766.634786000002,93.92465199000435,54377.2871352 2024-06-01,08:27:18.000,153,11100648,-795,0,1717230437,12766.513532420002,94.0162906800033,54377.12643144001 2024-06-01,08:27:19.000,153,11100696,-795,0,1717230438,12766.580895519997,94.04448720000073,54377.34303216001 2024-06-01,08:27:20.000,153,11100732,-795,0,1717230439,12766.527005039992,94.12907676000032,54377.25918672 2024-06-01,08:27:21.000,153,11100612,-795,0,1717230440,12766.385542529992,94.16432241000439,54377.11944432 2024-06-01,08:27:22.000,153,11100709,-795,0,1717230441,12766.405751459992,94.19956806000118,54377.33604504 2024-06-01,08:27:23.000,153,11100698,-795,0,1717230442,12766.338388359996,94.23481370999798,54377.26617384 2024-06-01,08:27:24.000,153,11100741,-795,0,1717230443,12766.304706809991,94.30530500999885,54377.280148080004 2024-06-01,08:27:25.000,153,11100650,-795,0,1717230444,12766.18345322999,94.31940327000484,54377.042586 2024-06-01,08:27:26.000,153,11100695,-795,0,1717230445,12766.14977168,94.34759979000228,54377.09848296 2024-06-01,08:27:27.000,153,11100733,-795,0,1717230446,12766.10261750999,94.3123541399982,54377.161367040004 2024-06-01,08:27:28.000,153,11100671,-795,0,1717230447,12766.14977168,94.29825587999949,54377.301109440006 2024-06-01,08:27:29.000,153,11100674,-795,0,1717230448,12766.08914489,94.24186284000461,54377.25918672 2024-06-01,08:27:30.000,153,11100652,-795,0,1717230449,12765.94094606999,94.26301023000269,54377.02162464 2024-06-01,08:27:31.000,153,11100661,-795,0,1717230450,12765.98136392999,94.18546980000247,54377.05656024001 2024-06-01,08:27:32.000,153,11100654,-795,0,1717230451,12765.873582969994,94.19956806000118,54377.11944432 2024-06-01,08:27:33.000,153,11100665,-795,0,1717230452,12765.90726452,94.13612588999968,54377.15437992001 2024-06-01,08:27:34.000,153,11100692,-795,0,1717230453,12765.792747249994,94.10792937000224,54377.161367040004 2024-06-01,08:27:35.000,153,11100697,-795,0,1717230454,12765.691702599994,94.05858545999945,54377.014637520006 2024-06-01,08:27:36.000,153,11100704,-795,0,1717230455,12765.577185329988,93.94579938000243,54376.97970192 2024-06-01,08:27:37.000,153,11100678,-795,0,1717230456,12765.455931750002,93.91760285999771,54376.825985280004 2024-06-01,08:27:38.000,153,11100683,-795,0,1717230457,12765.368359719992,93.8682589500022,54376.77008832001 2024-06-01,08:27:39.000,153,11100717,-795,0,1717230458,12765.220160899997,93.7554728699979,54376.80502392 2024-06-01,08:27:40.000,153,11100651,-795,0,1717230459,12765.132588870001,93.6567850499996,54376.77008832001 2024-06-01,08:27:41.000,153,11100654,-795,0,1717230460,12765.065225769991,93.51580244999786,54376.70021712001 2024-06-01,08:27:42.000,153,11100662,-795,0,1717230461,12764.896818019995,93.36072159000469,54376.56746184 2024-06-01,08:27:43.000,153,11100662,-795,0,1717230462,12764.896818019995,93.22678812000231,54376.52553912 2024-06-01,08:27:44.000,153,11100686,-795,0,1717230463,12764.82945492,93.12810030000401,54376.67226864001 2024-06-01,08:27:45.000,153,11100677,-795,0,1717230464,12764.68799241,92.97301944000355,54376.38579672001 2024-06-01,08:27:46.000,153,11100676,-795,0,1717230465,12764.62062930999,92.80384032000438,54376.322912640004 2024-06-01,08:27:47.000,153,11100675,-795,0,1717230466,12764.566738829999,92.63466119999794,54376.24605432001 2024-06-01,08:27:48.000,153,11100647,-795,0,1717230467,12764.458957869989,92.38794164999854,54376.24605432001 2024-06-01,08:27:49.000,153,11100702,-795,0,1717230468,12764.405067389998,92.1623694900045,54376.14124752 2024-06-01,08:27:50.000,153,11100689,-795,0,1717230469,12764.398331079989,92.02138689000276,54375.94560816 2024-06-01,08:27:51.000,153,11100688,-795,0,1717230470,12764.411803699993,91.81696211999952,54375.91765968 2024-06-01,08:27:52.000,153,11100721,-795,0,1717230471,12764.425276319998,91.61958648000291,54375.96656952 2024-06-01,08:27:53.000,153,11100662,-795,0,1717230472,12764.378122149988,91.4574564900031,54375.8547756 2024-06-01,08:27:54.000,153,11100623,-795,0,1717230473,12764.277077500003,91.25303171999985,54375.70105896 2024-06-01,08:27:55.000,153,11100711,-795,0,1717230474,12764.250132259993,91.09090173000004,54375.56830368 2024-06-01,08:27:56.000,153,11100686,-795,0,1717230475,12764.162560229997,90.88647696000407,54375.49843248001 2024-06-01,08:27:57.000,153,11100700,-795,0,1717230476,12764.236659640002,90.7877891399985,54375.44253552 2024-06-01,08:27:58.000,153,11100683,-795,0,1717230477,12764.155823920002,90.59041350000189,54375.35170296 2024-06-01,08:27:59.000,153,11100643,-795,0,1717230478,12764.101933439997,90.5058239400023,54375.23292192 2024-06-01,08:28:00.000,153,11100659,-795,0,1717230479,12764.088460819992,90.45648002999951,54375.1560636 2024-06-01,08:28:01.000,153,11100633,-795,0,1717230480,12764.081724509997,90.35074308000185,54375.14208936001 2024-06-01,08:28:02.000,153,11100680,-795,0,1717230481,12764.014361410002,90.18156396000268,54375.06523104 2024-06-01,08:28:03.000,153,11100737,-795,0,1717230482,12763.987416169992,90.13222004999989,54374.84863032 2024-06-01,08:28:04.000,153,11100680,-795,0,1717230483,12763.987416169992,90.06877787999838,54374.89754016 2024-06-01,08:28:05.000,153,11100700,-795,0,1717230484,12763.967207239992,89.9841883199988,54374.646003840004 2024-06-01,08:28:06.000,153,11100674,-795,0,1717230485,12763.906580449991,89.92779528000392,54374.61106824001 2024-06-01,08:28:07.000,153,11100677,-795,0,1717230486,12763.980679859997,89.89959875999921,54374.75779776001 2024-06-01,08:28:08.000,153,11100671,-795,0,1717230487,12763.940261999996,89.86435311000241,54374.67395232 2024-06-01,08:28:09.000,153,11100681,-795,0,1717230488,12763.83248104,89.87845137000113,54374.597094000004 2024-06-01,08:28:10.000,153,11100638,-795,0,1717230489,12763.677545909995,89.84320572000433,54374.34555768 2024-06-01,08:28:11.000,153,11100695,-795,0,1717230490,12763.63039174,89.84320572000433,54374.23376376001 2024-06-01,08:28:12.000,153,11100674,-795,0,1717230491,12763.54955602,89.82910745999834,54374.37350616001 2024-06-01,08:28:13.000,153,11100700,-795,0,1717230492,12763.414829819994,89.8502548500037,54374.261712240004 2024-06-01,08:28:14.000,153,11100714,-795,0,1717230493,12763.280103619989,89.87140224000177,54374.19184104 2024-06-01,08:28:15.000,153,11100689,-795,0,1717230494,12763.152113729993,89.91369701999793,54374.10100848 2024-06-01,08:28:16.000,153,11100675,-795,0,1717230495,12762.983705979997,89.95599180000136,54373.947291840006 2024-06-01,08:28:17.000,153,11100643,-795,0,1717230496,12762.869188709992,90.01943397000286,54373.98222744 2024-06-01,08:28:18.000,153,11100691,-795,0,1717230497,12762.720989889996,90.0476304900003,54373.87043352001 2024-06-01,08:28:19.000,153,11100712,-795,0,1717230498,12762.586263689991,90.08992527000373,54373.78658808 2024-06-01,08:28:20.000,153,11100655,-795,0,1717230499,12762.42459224999,90.11107266000181,54373.6188972 2024-06-01,08:28:21.000,153,11100700,-795,0,1717230500,12762.34375652999,90.17451483000332,54373.56300024001 2024-06-01,08:28:22.000,153,11100710,-795,0,1717230501,12762.256184499995,90.18861309000204,54373.611910080006 2024-06-01,08:28:23.000,153,11100706,-795,0,1717230502,12762.18208508999,90.18861309000204,54373.556013119996 2024-06-01,08:28:24.000,153,11100639,-795,0,1717230503,12762.134930919994,90.17451483000332,54373.4791548 2024-06-01,08:28:25.000,153,11100671,-795,0,1717230504,12761.986732099998,90.13926917999925,54373.21364424 2024-06-01,08:28:26.000,153,11100664,-795,0,1717230505,12762.013677339994,90.09697440000309,54373.29050256 2024-06-01,08:28:27.000,153,11100648,-795,0,1717230506,12762.047358889999,90.06172874999902,54373.206657120005 2024-06-01,08:28:28.000,153,11100693,-795,0,1717230507,12762.081040439989,90.02648310000222,54373.17172152 2024-06-01,08:28:29.000,153,11100692,-795,0,1717230508,12762.155139849994,89.97713918999943,54373.19967000001 2024-06-01,08:28:30.000,153,11100685,-795,0,1717230509,12762.128194609999,89.93484441000328,54373.05992760001 2024-06-01,08:28:31.000,153,11100657,-795,0,1717230510,12762.148403539999,89.85730398000305,54373.06691472 2024-06-01,08:28:32.000,153,11100699,-795,0,1717230511,12762.22923926,89.78681268000219,54373.17172152 2024-06-01,08:28:33.000,153,11100681,-795,0,1717230512,12762.28312973999,89.75156702999811,54373.052940479996 2024-06-01,08:28:34.000,153,11100705,-795,0,1717230513,12762.31007498,89.67402659999789,54372.9551208 2024-06-01,08:28:35.000,153,11100695,-795,0,1717230514,12762.316811289995,89.65992833999917,54372.850314 2024-06-01,08:28:36.000,153,11100653,-795,0,1717230515,12762.337020219995,89.57533877999958,54372.90621096 2024-06-01,08:28:37.000,153,11100694,-795,0,1717230516,12762.45153749,89.5541913900015,54372.92717232 2024-06-01,08:28:38.000,153,11100720,-795,0,1717230517,12762.46501010999,89.52599487000407,54372.94813368 2024-06-01,08:28:39.000,153,11100686,-795,0,1717230518,12762.41111963,89.52599487000407,54372.850314 2024-06-01,08:28:40.000,153,11100686,-795,0,1717230519,12762.44480117999,89.52599487000407,54372.7804428 2024-06-01,08:28:41.000,153,11100691,-795,0,1717230520,12762.47174642,89.49074922,54372.83633976 2024-06-01,08:28:42.000,153,11100637,-795,0,1717230521,12762.48521903999,89.47665096000128,54372.7804428 2024-06-01,08:28:43.000,153,11100705,-795,0,1717230522,12762.51216428,89.40615966000041,54372.717558719996 2024-06-01,08:28:44.000,153,11100692,-795,0,1717230523,12762.54584582999,89.38501227000233,54372.7105716 2024-06-01,08:28:45.000,153,11100734,-795,0,1717230524,12762.586263689991,89.3920614000017,54372.63371328 2024-06-01,08:28:46.000,153,11100674,-795,0,1717230525,12762.667099409991,89.41320878999977,54372.605764800006 2024-06-01,08:28:47.000,153,11100685,-795,0,1717230526,12762.828770849992,89.37796314000298,54372.73153296 2024-06-01,08:28:48.000,153,11100738,-795,0,1717230527,12762.815298230002,89.37796314000298,54372.7105716 2024-06-01,08:28:49.000,153,11100681,-795,0,1717230528,12763.024123839998,89.43435617999785,54372.717558719996 2024-06-01,08:28:50.000,153,11100637,-795,0,1717230529,12762.990442289993,89.41320878999977,54372.50794512001 2024-06-01,08:28:51.000,153,11100681,-795,0,1717230530,12763.091486939993,89.42730704999849,54372.5708292 2024-06-01,08:28:52.000,153,11100714,-795,0,1717230531,12763.064541699998,89.43435617999785,54372.61973904 2024-06-01,08:28:53.000,153,11100678,-795,0,1717230532,12763.091486939993,89.46255270000256,54372.62672616001 2024-06-01,08:28:54.000,153,11100718,-795,0,1717230533,12763.064541699998,89.49779834999936,54372.59877768001 2024-06-01,08:28:55.000,153,11100686,-795,0,1717230534,12762.950024429992,89.54714226000215,54372.55685496001 2024-06-01,08:28:56.000,153,11100691,-795,0,1717230535,12762.896133950002,89.63878095000109,54372.57781632001 2024-06-01,08:28:57.000,153,11100658,-795,0,1717230536,12762.835507160002,89.7022231200026,54372.549867839996 2024-06-01,08:28:58.000,153,11100577,-795,0,1717230537,12762.633417860001,89.84320572000433,54372.31230576001 2024-06-01,08:28:59.000,153,11100707,-795,0,1717230538,12762.61320893,89.91369701999793,54372.45903528001 2024-06-01,08:29:00.000,153,11100642,-795,0,1717230539,12762.559318449996,89.95599180000136,54372.42409968 2024-06-01,08:29:01.000,153,11100696,-795,0,1717230540,12762.47174642,89.95599180000136,54372.32628 2024-06-01,08:29:02.000,153,11100707,-795,0,1717230541,12762.417855939995,90.02648310000222,54372.2564088 2024-06-01,08:29:03.000,153,11100658,-795,0,1717230542,12762.3909107,90.08992527000373,54372.40313832 2024-06-01,08:29:04.000,153,11100673,-795,0,1717230543,12762.30333866999,90.11812179000117,54372.43108680001 2024-06-01,08:29:05.000,153,11100665,-795,0,1717230544,12762.155139849994,90.10402353000245,54372.17955048 2024-06-01,08:29:06.000,153,11100630,-795,0,1717230545,12762.087776749999,90.10402353000245,54372.22846032 2024-06-01,08:29:07.000,153,11100658,-795,0,1717230546,12762.006941029998,90.11107266000181,54372.22147320001 2024-06-01,08:29:08.000,153,11100680,-795,0,1717230547,12761.899160069988,90.13222004999989,54372.12365352001 2024-06-01,08:29:09.000,153,11100713,-795,0,1717230548,12761.878951139988,90.18156396000268,54372.06076944 2024-06-01,08:29:10.000,153,11100632,-755,0,1717230549,12761.757697560002,90.2591043900029,54372.0118596 2024-06-01,08:29:11.000,153,11100662,-795,0,1717230550,12761.703807079997,90.23090786999819,54371.96993688 2024-06-01,08:29:12.000,153,11100690,-795,0,1717230551,12761.528663019992,90.20271135000075,54372.06775656 2024-06-01,08:29:13.000,153,11100650,-795,0,1717230552,12761.589289809992,90.13222004999989,54372.06076944 2024-06-01,08:29:14.000,153,11100702,-795,0,1717230553,12761.494981470001,90.09697440000309,54371.89307856 2024-06-01,08:29:15.000,153,11100721,-795,0,1717230554,12761.515190400001,90.08287614000437,54371.92801416001 2024-06-01,08:29:16.000,153,11100677,-795,0,1717230555,12761.488245159991,89.99123744999815,54371.87910432001 2024-06-01,08:29:17.000,153,11100674,-795,0,1717230556,12761.575817190002,89.93484441000328,54371.92102704 2024-06-01,08:29:18.000,153,11100669,-795,0,1717230557,12761.575817190002,89.948942670002,54371.90006568 2024-06-01,08:29:19.000,153,11100708,-795,0,1717230558,12761.589289809992,89.92779528000392,54371.78827176001 2024-06-01,08:29:20.000,153,11100700,-795,0,1717230559,12761.582553499997,89.87140224000177,54371.77429752 2024-06-01,08:29:21.000,153,11100619,-795,0,1717230560,12761.602762429997,89.80796007000026,54371.78128464 2024-06-01,08:29:22.000,153,11100684,-795,0,1717230561,12761.542135639997,89.73041964000004,54371.767310400006 2024-06-01,08:29:23.000,153,11100750,-795,0,1717230562,12761.562344569997,89.68812486000388,54371.68346496 2024-06-01,08:29:34.000,153,11100699,-795,0,1717230573,12761.259210619995,88.81403274000331,54371.103534 2024-06-01,08:29:35.000,153,11100669,-795,0,1717230574,12761.25247431,88.73649231000309,54370.97077872001 2024-06-01,08:29:36.000,153,11100687,-795,0,1717230575,12761.24573799999,88.70829578999837,54370.86597192 2024-06-01,08:29:37.000,153,11100670,-795,0,1717230576,12761.27268324,88.57436232000327,54370.93584312 2024-06-01,08:29:38.000,153,11100683,-795,0,1717230577,12761.17163859,88.45452710999962,54370.66334544001 2024-06-01,08:29:39.000,153,11100690,-795,0,1717230578,12761.218792759995,88.4051832000041,54370.72622952 2024-06-01,08:29:40.000,153,11100671,-795,0,1717230579,12761.17163859,88.30649537999852,54370.68430680001 2024-06-01,08:29:41.000,153,11100706,-795,0,1717230580,12761.13122073,88.26420060000237,54370.53757728001 2024-06-01,08:29:42.000,153,11100694,-795,0,1717230581,12761.12448441999,88.20075843000086,54370.39783488001 2024-06-01,08:29:43.000,153,11100725,-795,0,1717230582,12761.178374899995,88.0950214800032,54370.56552576001 2024-06-01,08:29:44.000,153,11100684,-795,0,1717230583,12761.19184752,88.01043192000361,54370.51661592001 2024-06-01,08:29:45.000,153,11100677,-795,0,1717230584,12761.178374899995,87.93994062000274,54370.46770608001 2024-06-01,08:29:46.000,153,11100688,-795,0,1717230585,12761.097539179995,87.8483019300038,54370.31398944 2024-06-01,08:29:47.000,153,11100699,-795,0,1717230586,12761.08406655999,87.85535106000316,54370.3349508 2024-06-01,08:29:48.000,153,11100689,-795,0,1717230587,12761.036912389995,87.80600715000037,54370.36289928 2024-06-01,08:29:49.000,153,11100690,-795,0,1717230588,12761.07059394,87.76371237000421,54370.307002320005 2024-06-01,08:29:50.000,153,11100680,-795,0,1717230589,12761.08406655999,87.68617194000399,54370.258092480006 2024-06-01,08:29:51.000,153,11100674,-795,0,1717230590,12761.036912389995,87.69322107000335,54370.188221280005 2024-06-01,08:29:52.000,153,11100663,-795,0,1717230591,12761.02343976999,87.72141759000078,54370.07642736 2024-06-01,08:29:53.000,153,11100650,-795,0,1717230592,12761.036912389995,87.7355158499995,54370.27206672 2024-06-01,08:29:54.000,153,11100669,-795,0,1717230593,12760.895449879994,87.76371237000421,54369.9855948 2024-06-01,08:29:55.000,153,11100734,-715,0,1717230594,12760.841559399989,87.74256497999886,54370.09738872 2024-06-01,08:29:56.000,153,11100653,-795,0,1717230595,12760.760723679989,87.74256497999886,54370.11136296001 2024-06-01,08:29:57.000,153,11100653,-795,0,1717230596,12760.801141539989,87.79190889000165,54370.22315688 2024-06-01,08:29:58.000,153,11100700,-795,0,1717230597,12760.740514749989,87.87649845000124,54370.21616976 2024-06-01,08:29:59.000,153,11100717,-795,0,1717230598,12760.693360579993,87.92584236000403,54370.14629856 2024-06-01,08:30:00.000,153,11100715,-795,0,1717230599,12760.686624269998,87.93994062000274,54370.13232432001 2024-06-01,08:30:01.000,153,11100710,-795,0,1717230600,12760.679887959988,87.96813714000018,54370.21616976 2024-06-01,08:30:02.000,153,11100696,-795,0,1717230601,12760.646206409998,87.95403888000146,54370.16027280001 2024-06-01,08:30:03.000,153,11100682,-795,0,1717230602,12760.612524859993,87.9822353999989,54370.15328568 2024-06-01,08:30:04.000,153,11100684,-795,0,1717230603,12760.659679029988,88.03157931000169,54370.18123416001 2024-06-01,08:30:05.000,153,11100655,-795,0,1717230604,12760.625997479998,88.07387408999784,54370.069440240004 2024-06-01,08:30:06.000,153,11100715,-795,0,1717230605,12760.605788549998,88.06682495999848,54370.020530400005 2024-06-01,08:30:07.000,153,11100706,-795,0,1717230606,12760.706833199998,88.05272669999977,54370.188221280005 2024-06-01,08:30:08.000,153,11100726,-795,0,1717230607,12760.780932609989,88.05272669999977,54370.16725992 2024-06-01,08:30:09.000,153,11100710,-795,0,1717230608,12760.801141539989,88.0950214800032,54370.18123416001 2024-06-01,08:30:10.000,153,11100690,-795,0,1717230609,12760.875240949994,88.08092322000448,54370.04149176001 2024-06-01,08:30:11.000,153,11100686,-795,0,1717230610,12760.895449879994,88.08092322000448,54370.10437584 2024-06-01,08:30:12.000,153,11100668,-795,0,1717230611,12760.895449879994,88.03157931000169,54370.11835008 2024-06-01,08:30:13.000,153,11100681,-795,0,1717230612,12760.774196299993,87.9963336600049,54369.87380088001 2024-06-01,08:30:15.000,153,11100676,-795,0,1717230614,12760.801141539989,88.01748105000297,54369.880788 2024-06-01,08:30:15.000,153,11100692,-795,0,1717230614,12760.90218618999,87.9963336600049,54369.971620560005 2024-06-01,08:30:16.000,153,11100640,-795,0,1717230615,12760.996494529994,87.95403888000146,54370.00655616 2024-06-01,08:30:17.000,153,11100691,-795,0,1717230616,12760.875240949994,87.89764583999931,54369.90873648 2024-06-01,08:30:18.000,153,11100647,-795,0,1717230617,12760.780932609989,87.81305627999973,54369.922710720006 2024-06-01,08:30:19.000,153,11100682,-795,0,1717230618,12760.565370689998,87.85535106000316,54369.65021304 2024-06-01,08:30:20.000,153,11100646,-795,0,1717230619,12760.484534969997,87.8483019300038,54369.64322592 2024-06-01,08:30:21.000,153,11100693,-795,0,1717230620,12760.518216520002,87.86240019000252,54369.76200696 2024-06-01,08:30:22.000,153,11100667,-795,0,1717230621,12760.410435559992,87.87649845000124,54369.77598120001 2024-06-01,08:30:23.000,153,11100661,-795,0,1717230622,12760.329599839992,87.89059670999995,54369.59431608 2024-06-01,08:30:24.000,153,11100702,-795,0,1717230623,12760.390226629992,87.81305627999973,54369.78995544 2024-06-01,08:30:25.000,153,11100664,-795,0,1717230624,12760.309390909992,87.81305627999973,54369.64322592 2024-06-01,08:30:26.000,153,11100677,-795,0,1717230625,12760.282445669996,87.69322107000335,54369.59431608 2024-06-01,08:30:27.000,153,11100662,-795,0,1717230626,12760.255500430001,87.69322107000335,54369.62226456 2024-06-01,08:30:28.000,153,11100678,-795,0,1717230627,12760.215082570001,87.62977890000184,54369.62226456 2024-06-01,08:30:29.000,153,11100679,-795,0,1717230628,12760.208346259991,87.59453324999777,54369.65720016001 2024-06-01,08:30:30.000,153,11100686,-795,0,1717230629,12760.140983159996,87.57338585999969,54369.4964964 2024-06-01,08:30:31.000,153,11100694,-795,0,1717230630,12760.15445578,87.58043498999905,54369.55239336 2024-06-01,08:30:32.000,153,11100678,-795,0,1717230631,12760.201609949996,87.49584542999946,54369.59431608 2024-06-01,08:30:33.000,153,11100736,-795,0,1717230632,12760.10730160999,87.43240325999795,54369.58034184001 2024-06-01,08:30:34.000,153,11100654,-795,0,1717230633,12760.05341113,87.43240325999795,54369.4266252 2024-06-01,08:30:35.000,153,11100710,-795,0,1717230634,12760.00625695999,87.47469804000139,54369.33579264 2024-06-01,08:30:36.000,153,11100681,-795,0,1717230635,12759.98604802999,87.41125586999988,54369.349766880005 2024-06-01,08:30:37.000,153,11100704,-795,0,1717230636,12759.94563016999,87.34076456999901,54369.44758656 2024-06-01,08:30:38.000,153,11100661,-795,0,1717230637,12759.89173969,87.38305935000244,54369.38470248 2024-06-01,08:30:39.000,153,11100658,-795,0,1717230638,12759.78395872999,87.34781369999837,54369.32181840001 2024-06-01,08:30:40.000,153,11100670,-795,0,1717230639,12759.736804559994,87.31256805000157,54369.26592144 2024-06-01,08:30:41.000,153,11100659,-795,0,1717230640,12759.709859319999,87.30551892000221,54369.33579264 2024-06-01,08:30:42.000,153,11100583,-795,0,1717230641,12759.70312300999,87.26322413999878,54369.300857040005 2024-06-01,08:30:43.000,153,11100687,-795,0,1717230642,12759.629023599999,87.1786345799992,54369.24496008001 2024-06-01,08:30:44.000,153,11100705,-795,0,1717230643,12759.588605739998,87.20683110000391,54369.21002448 2024-06-01,08:30:45.000,153,11100713,-795,0,1717230644,12759.433670609993,87.15043806000176,54369.014385120005 2024-06-01,08:30:46.000,153,11100681,-795,0,1717230645,12759.447143229998,87.13633980000304,54369.1122048 2024-06-01,08:30:47.000,153,11100711,-795,0,1717230646,12759.521242639988,87.07289763000153,54369.23797296 2024-06-01,08:30:48.000,153,11100700,-795,0,1717230647,12759.494297399993,87.08699589000025,54369.16810176 2024-06-01,08:30:49.000,153,11100693,-795,0,1717230648,12759.440406919988,87.05175024000346,54369.1122048 2024-06-01,08:30:50.000,153,11100699,-795,0,1717230649,12759.386516439998,87.05879937000282,54368.93752680001 2024-06-01,08:30:51.000,153,11100718,-795,0,1717230650,12759.399989060003,87.00240633000067,54368.93752680001 2024-06-01,08:30:52.000,153,11100680,-795,0,1717230651,12759.298944410002,87.00945546000003,54368.98643664001 2024-06-01,08:30:53.000,153,11100701,-795,0,1717230652,12759.325889649997,86.96716068000387,54369.00739800001 2024-06-01,08:30:54.000,153,11100686,-795,0,1717230653,12759.366307509998,87.00240633000067,54369.0423336 2024-06-01,08:30:55.000,153,11100721,-795,0,1717230654,12759.359571200002,86.96716068000387,54369.014385120005 2024-06-01,08:30:56.000,153,11100691,-795,0,1717230655,12759.265262859997,86.93896415999916,54369.014385120005 2024-06-01,08:30:57.000,153,11100685,-795,0,1717230656,12759.265262859997,86.87552198999765,54369.02835936001 2024-06-01,08:30:58.000,153,11100657,-795,0,1717230657,12759.157481900002,86.86847285999829,54368.88861696001 2024-06-01,08:30:59.000,153,11100713,-795,0,1717230658,12759.184427139997,86.81912895000278,54368.88861696001 2024-06-01,08:31:00.000,153,11100688,-795,0,1717230659,12759.103591419997,86.85437459999957,54368.83272 2024-06-01,08:31:01.000,153,11100678,-795,0,1717230660,12758.97560153,86.88257112000429,54368.63708064 2024-06-01,08:31:02.000,153,11100723,-795,0,1717230661,12758.941919979996,86.85437459999957,54368.560222320004 2024-06-01,08:31:03.000,153,11100643,-795,0,1717230662,12758.941919979996,86.82617808000214,54368.59515792 2024-06-01,08:31:04.000,153,11100705,-795,0,1717230663,12758.941919979996,86.75568678000127,54368.679003360005 2024-06-01,08:31:05.000,153,11100654,-795,0,1717230664,12758.88802949999,86.76273591000063,54368.60913216 2024-06-01,08:31:06.000,153,11100711,-635,0,1717230665,12758.739830679995,86.73453939000319,54368.40650568001 2024-06-01,08:31:07.000,153,11100655,-795,0,1717230666,12758.760039609995,86.6499498300036,54368.54624808 2024-06-01,08:31:08.000,153,11100705,-795,0,1717230667,12758.719621749995,86.60765505000018,54368.5182996 2024-06-01,08:31:09.000,153,11100715,-795,0,1717230668,12758.739830679995,86.56536027000402,54368.38554432001 2024-06-01,08:31:10.000,153,11100664,-795,0,1717230669,12758.679203889995,86.57945853000274,54368.30169888 2024-06-01,08:31:11.000,153,11100676,-795,0,1717230670,12758.68594019999,86.55831114000466,54368.28772464001 2024-06-01,08:31:12.000,153,11100649,-795,0,1717230671,12758.73309437,86.55831114000466,54368.392531440004 2024-06-01,08:31:13.000,153,11100699,-795,0,1717230672,12758.66573126999,86.50191810000251,54368.35759584001 2024-06-01,08:31:14.000,153,11100689,-795,0,1717230673,12758.537741379994,86.50896723000187,54368.057149680004 2024-06-01,08:31:15.000,153,11100636,-755,0,1717230674,12758.58489554999,86.48077071000444,54368.10605952 2024-06-01,08:31:16.000,153,11100647,-795,0,1717230675,12758.551214,86.52306549000059,54368.134008 2024-06-01,08:31:17.000,153,11100670,-795,0,1717230676,12758.60510447999,86.49486897000315,54368.134008 2024-06-01,08:31:18.000,153,11100704,-795,0,1717230677,12758.66573126999,86.55831114000466,54368.28772464001 2024-06-01,08:31:19.000,153,11100660,-795,0,1717230678,12758.62531340999,86.59355679000146,54368.19689208001 2024-06-01,08:31:20.000,153,11100671,-795,0,1717230679,12758.67246758,86.57945853000274,54368.19689208001 2024-06-01,08:31:21.000,153,11100705,-795,0,1717230680,12758.73309437,86.57240940000338,54368.308686 2024-06-01,08:31:22.000,153,11100675,-795,0,1717230681,12758.679203889995,86.55831114000466,54368.19689208001 2024-06-01,08:31:23.000,153,11100700,-795,0,1717230682,12758.65225865,86.54421287999867,54368.16195648 2024-06-01,08:31:24.000,153,11100695,-795,0,1717230683,12758.61184079,86.53011461999995,54368.14798224001 2024-06-01,08:31:25.000,153,11100700,-795,0,1717230684,12758.61184079,86.51601636000123,54368.078111040006 2024-06-01,08:31:26.000,153,11100678,-795,0,1717230685,12758.63204972,86.50896723000187,54368.078111040006 2024-06-01,08:31:27.000,153,11100718,-795,0,1717230686,12758.7533033,86.55126200999803,54368.16195648 2024-06-01,08:31:28.000,153,11100704,-795,0,1717230687,12758.780248539995,86.53716374999931,54368.224840560004 2024-06-01,08:31:29.000,153,11100695,-795,0,1717230688,12758.881293189996,86.51601636000123,54368.19689208001 2024-06-01,08:31:30.000,153,11100638,-795,0,1717230689,12758.861084259996,86.53716374999931,54368.14798224001 2024-06-01,08:31:31.000,153,11100704,-795,0,1717230690,12758.840875329995,86.56536027000402,54367.959330000005 2024-06-01,08:31:32.000,153,11100720,-795,0,1717230691,12758.86782056999,86.56536027000402,54368.05016256001 2024-06-01,08:31:33.000,153,11100724,-795,0,1717230692,12758.91497474,86.55831114000466,54368.078111040006 2024-06-01,08:31:34.000,153,11100739,-795,0,1717230693,12758.941919979996,86.60765505000018,54368.14099512 2024-06-01,08:31:35.000,153,11100696,-795,0,1717230694,12758.948656289991,86.61470417999953,54368.078111040006 2024-06-01,08:31:36.000,153,11100708,-795,0,1717230695,12758.968865219991,86.62880243999825,54368.05016256001 2024-06-01,08:31:37.000,153,11100672,-795,0,1717230696,12759.022755699996,86.65699896000297,54368.09208528 2024-06-01,08:31:38.000,153,11100719,-795,0,1717230697,12758.9553926,86.70634286999848,54368.09907240001 2024-06-01,08:31:39.000,153,11100712,-795,0,1717230698,12758.91497474,86.72749026000383,54367.96631712 2024-06-01,08:31:40.000,153,11100711,-795,0,1717230699,12759.002546769996,86.77683416999935,54368.0641368 2024-06-01,08:31:41.000,153,11100654,-795,0,1717230700,12758.93518367,86.81207982000342,54367.87548456 2024-06-01,08:31:42.000,153,11100696,-795,0,1717230701,12758.90823842999,86.88257112000429,54367.85452320001 2024-06-01,08:31:43.000,153,11100665,-795,0,1717230702,12758.968865219991,86.91781677000108,54367.96631712 2024-06-01,08:31:44.000,153,11100708,-795,0,1717230703,12758.921711049996,86.98830807000195,54368.008239840005 2024-06-01,08:31:45.000,153,11100650,-795,0,1717230704,12758.800457469995,87.03765198000474,54367.791639120005 2024-06-01,08:31:46.000,153,11100656,-795,0,1717230705,12758.81393009,87.05175024000346,54367.89644592 2024-06-01,08:31:47.000,153,11100683,-795,0,1717230706,12758.74656698999,87.0799467600009,54367.80561336 2024-06-01,08:31:48.000,153,11100689,-795,0,1717230707,12758.71288544,87.08699589000025,54367.82657472 2024-06-01,08:31:49.000,153,11100683,-795,0,1717230708,12758.63204972,87.07289763000153,54367.56106416 2024-06-01,08:31:50.000,153,11100687,-795,0,1717230709,12758.67246758,87.05879937000282,54367.93138152001 2024-06-01,08:31:51.000,153,11100691,-795,0,1717230710,12758.73309437,87.05175024000346,54367.90343304001 2024-06-01,08:31:52.000,153,11100713,-795,0,1717230711,12758.658994959995,87.05175024000346,54367.89644592 2024-06-01,08:31:53.000,153,11100658,-795,0,1717230712,12758.63204972,87.09404501999961,54367.75670352 2024-06-01,08:31:54.000,153,11100640,-795,0,1717230713,12758.62531340999,87.03765198000474,54367.75670352 2024-06-01,08:31:55.000,153,11100664,-795,0,1717230714,12758.618577099995,87.00240633000067,54367.6798452 2024-06-01,08:31:56.000,153,11100704,-795,0,1717230715,12758.578159239994,86.94601328999852,54367.693819440006 2024-06-01,08:31:57.000,153,11100699,-795,0,1717230716,12758.65225865,86.92486590000044,54367.78465200001 2024-06-01,08:31:58.000,153,11100692,-795,0,1717230717,12758.679203889995,86.84732547000021,54367.8195876 2024-06-01,08:31:59.000,153,11100697,-795,0,1717230718,12758.679203889995,86.79093242999807,54367.742729280006 2024-06-01,08:32:00.000,153,11100701,-795,0,1717230719,12758.760039609995,86.69929373999912,54367.80561336 2024-06-01,08:32:01.000,153,11100660,-795,0,1717230720,12758.820666399995,86.67814635000104,54367.86849744 2024-06-01,08:32:02.000,153,11100688,-795,0,1717230721,12758.840875329995,86.57240940000338,54367.910420160006 2024-06-01,08:32:03.000,153,11100727,-795,0,1717230722,12758.85434795,86.55831114000466,54367.840548960005 2024-06-01,08:32:04.000,153,11100698,-795,0,1717230723,12758.89476581,86.4737215799978,54367.86849744 2024-06-01,08:32:05.000,153,11100695,-795,0,1717230724,12758.83413902,86.36798463000014,54367.77067776 2024-06-01,08:32:06.000,153,11100695,-795,0,1717230725,12758.861084259996,86.34683724000206,54367.8195876 2024-06-01,08:32:07.000,153,11100689,-795,0,1717230726,12758.90823842999,86.26224768000247,54367.88247168001 2024-06-01,08:32:08.000,153,11100684,-795,0,1717230727,12758.861084259996,86.20585464000033,54367.90343304001 2024-06-01,08:32:09.000,153,11100656,-795,0,1717230728,12758.85434795,86.14946159999818,54367.82657472 2024-06-01,08:32:10.000,153,11100635,-795,0,1717230729,12758.70614912999,86.12126508000074,54367.61696112001 2024-06-01,08:32:11.000,153,11100653,-795,0,1717230730,12758.780248539995,86.07897030000458,54367.68683232001 2024-06-01,08:32:12.000,153,11100694,-795,0,1717230731,12758.739830679995,86.00142987000436,54367.73574216001 2024-06-01,08:32:13.000,153,11100693,-795,0,1717230732,12758.68594019999,86.00847900000372,54367.7497164 2024-06-01,08:32:14.000,153,11100672,-795,0,1717230733,12758.719621749995,85.96618422000029,54367.78465200001 2024-06-01,08:32:15.000,153,11100687,-795,0,1717230734,12758.578159239994,85.90979117999814,54367.5401028 2024-06-01,08:32:16.000,153,11100677,-795,0,1717230735,12758.59163186,85.86749640000198,54367.65189672 2024-06-01,08:32:17.000,153,11100683,-795,0,1717230736,12758.658994959995,85.77585771000304,54367.70779368 2024-06-01,08:32:18.000,153,11100700,-795,0,1717230737,12758.59163186,85.72651380000025,54367.65888384 2024-06-01,08:32:19.000,153,11100724,-795,0,1717230738,12758.598368169995,85.72651380000025,54367.60298688 2024-06-01,08:32:20.000,153,11100659,-795,0,1717230739,12758.60510447999,85.69831728000281,54367.51215432 2024-06-01,08:32:21.000,153,11100731,-795,0,1717230740,12758.598368169995,85.70536641000217,54367.505167200005 2024-06-01,08:32:22.000,153,11100678,-795,0,1717230741,12758.618577099995,85.65602249999938,54367.56805128001 2024-06-01,08:32:23.000,153,11100679,-795,0,1717230742,12758.67246758,85.6348751100013,54367.58202552 2024-06-01,08:32:24.000,153,11100640,-795,0,1717230743,12758.67246758,85.59962946000451,54367.56106416 2024-06-01,08:32:25.000,153,11100684,-795,0,1717230744,12758.56468661999,85.60667859000387,54367.26061800001 2024-06-01,08:32:26.000,153,11100648,-795,0,1717230745,12758.59163186,85.54323642000236,54367.337476320004 2024-06-01,08:32:27.000,153,11100718,-795,0,1717230746,12758.54447768999,85.536187290003,54367.25363088 2024-06-01,08:32:28.000,153,11100675,-795,0,1717230747,12758.56468661999,85.52913816000364,54367.34446344 2024-06-01,08:32:29.000,153,11100697,-795,0,1717230748,12758.56468661999,85.50799076999829,54367.35145056001 2024-06-01,08:32:30.000,153,11100724,-795,0,1717230749,12758.56468661999,85.46569599000213,54367.42830888001 2024-06-01,08:32:31.000,153,11100653,-795,0,1717230750,12758.60510447999,85.54323642000236,54367.358437680006 2024-06-01,08:32:32.000,153,11100688,-795,0,1717230751,12758.61184079,85.49389250999957,54367.3654248 2024-06-01,08:32:33.000,153,11100669,-795,0,1717230752,12758.73309437,85.49389250999957,54367.44927024001 2024-06-01,08:32:34.000,153,11100653,-795,0,1717230753,12758.800457469995,85.49389250999957,54367.47721872001 2024-06-01,08:32:35.000,153,11100694,-795,0,1717230754,12758.760039609995,85.52913816000364,54367.32350208 2024-06-01,08:32:36.000,153,11100691,-795,0,1717230755,12758.760039609995,85.55028555000172,54367.30952784001 2024-06-01,08:32:37.000,153,11100611,-795,0,1717230756,12758.780248539995,85.58553119999851,54367.288566480005 2024-06-01,08:32:38.000,153,11100641,-795,0,1717230757,12758.88802949999,85.64897337000002,54367.435296 2024-06-01,08:32:39.000,153,11100702,-795,0,1717230758,12758.941919979996,85.64897337000002,54367.47721872001 2024-06-01,08:32:40.000,153,11100700,-795,0,1717230759,12758.995810460001,85.71241554000153,54367.554077040004 2024-06-01,08:32:41.000,153,11100705,-795,0,1717230760,12759.036228320001,85.74766118999833,54367.53311568 2024-06-01,08:32:42.000,153,11100638,-795,0,1717230761,12759.117064040001,85.81815248999919,54367.63792248 2024-06-01,08:32:43.000,153,11100595,-795,0,1717230762,12759.123800349997,85.91684031000477,54367.5401028 2024-06-01,08:32:44.000,153,11100684,-795,0,1717230763,12759.184427139997,86.00142987000436,54367.609974 2024-06-01,08:32:45.000,153,11100653,-795,0,1717230764,12759.184427139997,86.04372465000051,54367.554077040004 2024-06-01,08:32:46.000,153,11100668,-795,0,1717230765,12759.197899760002,86.17060899000353,54367.575038400006 2024-06-01,08:32:47.000,153,11100663,-795,0,1717230766,12759.319153340002,86.26929681000183,54367.7497164 2024-06-01,08:32:48.000,153,11100701,-795,0,1717230767,12759.285471789997,86.35388637000142,54367.742729280006 2024-06-01,08:32:49.000,153,11100691,-795,0,1717230768,12759.373043819993,86.438475930001,54367.83356184001 2024-06-01,08:32:50.000,153,11100606,-795,0,1717230769,12759.325889649997,86.52306549000059,54367.66587096001 2024-06-01,08:32:51.000,153,11100605,-795,0,1717230770,12759.373043819993,86.60060592000082,54367.72875504 2024-06-01,08:32:52.000,153,11100729,-795,0,1717230771,12759.325889649997,86.74158852000255,54367.77766488 2024-06-01,08:32:53.000,153,11100651,-795,0,1717230772,12759.359571200002,86.80503069000406,54367.84753608 2024-06-01,08:32:54.000,153,11100725,-795,0,1717230773,12759.440406919988,86.91781677000108,54367.889458800004 2024-06-01,08:32:55.000,153,11100707,-795,0,1717230774,12759.440406919988,87.00945546000003,54367.80561336 2024-06-01,08:32:56.000,153,11100669,-795,0,1717230775,12759.507770019998,87.09404501999961,54367.889458800004 2024-06-01,08:32:57.000,153,11100638,-795,0,1717230776,12759.608814669999,87.18568370999856,54368.008239840005 2024-06-01,08:32:58.000,153,11100669,-795,0,1717230777,12759.575133119994,87.2914206600035,54368.08509816 2024-06-01,08:32:59.000,153,11100698,-795,0,1717230778,12759.662705149989,87.34076456999901,54368.057149680004 2024-06-01,08:33:00.000,153,11100675,-795,0,1717230779,12759.622287289989,87.46764891000203,54367.9942656 2024-06-01,08:33:01.000,153,11100689,-795,0,1717230780,12759.709859319999,87.59453324999777,54368.05016256001 2024-06-01,08:33:02.000,153,11100702,-795,0,1717230781,12759.72333193999,87.71436846000142,54368.09907240001 2024-06-01,08:33:03.000,153,11100654,-795,0,1717230782,12759.622287289989,87.81305627999973,54367.98727848 2024-06-01,08:33:04.000,153,11100689,-795,0,1717230783,12759.689650389999,87.87649845000124,54368.21785344001 2024-06-01,08:33:05.000,153,11100726,-795,0,1717230784,12759.68291407999,87.96813714000018,54368.23182768 2024-06-01,08:33:06.000,153,11100699,-795,0,1717230785,12759.629023599999,88.05272669999977,54368.2038792 2024-06-01,08:33:07.000,153,11100659,-795,0,1717230786,12759.602078359989,88.15141451999807,54368.26676328001 2024-06-01,08:33:08.000,153,11100698,-795,0,1717230787,12759.608814669999,88.24305321000429,54368.32266024 2024-06-01,08:33:09.000,153,11100689,-795,0,1717230788,12759.635759909994,88.26420060000237,54368.32266024 2024-06-01,08:33:10.000,153,11100634,-795,0,1717230789,12759.568396809998,88.36288842000067,54368.25977616 2024-06-01,08:33:11.000,153,11100705,-795,0,1717230790,12759.561660499989,88.45452710999962,54368.28073752 2024-06-01,08:33:12.000,153,11100728,-795,0,1717230791,12759.575133119994,88.51796928000113,54368.294711760005 2024-06-01,08:33:13.000,153,11100666,-795,0,1717230792,12759.629023599999,88.5391166699992,54368.49733824 2024-06-01,08:33:14.000,153,11100643,-795,0,1717230793,12759.622287289989,88.57436232000327,54368.49035112 2024-06-01,08:33:15.000,153,11100692,-795,0,1717230794,12759.676177769994,88.6519027500035,54368.48336400001 2024-06-01,08:33:16.000,153,11100680,-795,0,1717230795,12759.474088469993,88.6519027500035,54368.28073752 2024-06-01,08:33:17.000,153,11100687,-795,0,1717230796,12759.588605739998,88.6519027500035,54368.40650568001 2024-06-01,08:33:18.000,153,11100659,-795,0,1717230797,12759.588605739998,88.66600101000222,54368.57419656001 2024-06-01,08:33:19.000,153,11100692,-795,0,1717230798,12759.622287289989,88.65895188000286,54368.581183680006 2024-06-01,08:33:20.000,153,11100647,-795,0,1717230799,12759.581869429989,88.70829578999837,54368.52528672001 2024-06-01,08:33:21.000,153,11100675,-795,0,1717230800,12759.521242639988,88.6871484000003,54368.46938976 2024-06-01,08:33:22.000,153,11100707,-795,0,1717230801,12759.541451569989,88.69419752999966,54368.581183680006 2024-06-01,08:33:23.000,153,11100640,-795,0,1717230802,12759.507770019998,88.6871484000003,54368.48336400001 2024-06-01,08:33:24.000,153,11100662,-795,0,1717230803,12759.453879539993,88.66600101000222,54368.53926096 2024-06-01,08:33:25.000,153,11100696,-795,0,1717230804,12759.413461679993,88.64485362000414,54368.40650568001 2024-06-01,08:33:26.000,153,11100730,-795,0,1717230805,12759.319153340002,88.67305014000158,54368.42047992 2024-06-01,08:33:27.000,153,11100700,-795,0,1717230806,12759.292208099992,88.66600101000222,54368.32266024 2024-06-01,08:33:28.000,153,11100662,-795,0,1717230807,12759.312417029993,88.68009927000094,54368.45541552001 2024-06-01,08:33:29.000,153,11100669,-795,0,1717230808,12759.325889649997,88.65895188000286,54368.45541552001 2024-06-01,08:33:30.000,153,11100609,-795,0,1717230809,12759.150745589992,88.60960797000007,54368.18990496001 2024-06-01,08:33:31.000,153,11100697,-795,0,1717230810,12759.238317620002,88.57436232000327,54368.294711760005 2024-06-01,08:33:32.000,153,11100644,-715,0,1717230811,12759.157481900002,88.51796928000113,54368.25278904 2024-06-01,08:33:33.000,153,11100698,-795,0,1717230812,12759.144009279997,88.51796928000113,54368.30169888 2024-06-01,08:33:34.000,153,11100719,-795,0,1717230813,12759.110327729992,88.46157623999898,54368.36458296001 2024-06-01,08:33:35.000,153,11100659,-795,0,1717230814,12759.063173559996,88.41223233000346,54368.18291784 2024-06-01,08:33:36.000,153,11100663,-795,0,1717230815,12759.009283079991,88.36288842000067,54368.16195648 2024-06-01,08:33:37.000,153,11100684,-795,0,1717230816,12759.029492009991,88.29944624999916,54368.224840560004 2024-06-01,08:33:38.000,153,11100672,-795,0,1717230817,12758.962128909996,88.24305321000429,54368.23881480001 2024-06-01,08:33:39.000,153,11100689,-795,0,1717230818,12758.9553926,88.2289549499983,54368.16894360001 2024-06-01,08:33:40.000,153,11100678,-795,0,1717230819,12758.941919979996,88.17256191000342,54368.16195648 2024-06-01,08:33:41.000,153,11100661,-795,0,1717230820,12758.90823842999,88.1584636500047,54368.14798224001 2024-06-01,08:33:42.000,153,11100673,-795,0,1717230821,12758.90823842999,88.12321800000063,54368.26676328001 2024-06-01,08:33:43.000,153,11100673,-795,0,1717230822,12758.861084259996,88.07387408999784,54368.294711760005 2024-06-01,08:33:44.000,153,11100656,-795,0,1717230823,12758.81393009,88.03862844000105,54368.19689208001 2024-06-01,08:33:45.000,153,11100652,-795,0,1717230824,12758.67246758,88.01748105000297,54367.9243944 2024-06-01,08:33:46.000,153,11100672,-795,0,1717230825,12758.70614912999,87.97518626999954,54368.029201200006 2024-06-01,08:33:47.000,153,11100676,-795,0,1717230826,12758.74656698999,87.90469496999867,54368.01522696 2024-06-01,08:33:48.000,153,11100645,-795,0,1717230827,12758.72635805999,87.8342036699978,54368.03618832 2024-06-01,08:33:49.000,153,11100674,-795,0,1717230828,12758.719621749995,87.79190889000165,54368.00125272001 2024-06-01,08:33:50.000,153,11100701,-795,0,1717230829,12758.64552233999,87.75666324000485,54367.80561336 2024-06-01,08:33:51.000,153,11100700,-795,0,1717230830,12758.60510447999,87.71436846000142,54367.86849744 2024-06-01,08:33:52.000,153,11100681,-795,0,1717230831,12758.598368169995,87.672073679998,54367.959330000005 2024-06-01,08:33:53.000,153,11100677,-795,0,1717230832,12758.57142293,87.64387716000056,54367.86849744 2024-06-01,08:33:54.000,153,11100674,-795,0,1717230833,12758.497323519994,87.6015823800044,54367.73574216001 2024-06-01,08:33:55.000,153,11100669,-795,0,1717230834,12758.423224109989,87.58748411999841,54367.71478080001 2024-06-01,08:33:56.000,153,11100689,-795,0,1717230835,12758.389542559999,87.56633673000033,54367.64490960001 2024-06-01,08:33:57.000,153,11100662,-795,0,1717230836,12758.423224109989,87.55223847000161,54367.75670352 2024-06-01,08:33:58.000,153,11100693,-795,0,1717230837,12758.349124699998,87.52404195000418,54367.75670352 2024-06-01,08:33:59.000,153,11100657,-795,0,1717230838,12758.207662189998,87.51699282000482,54367.48420584 2024-06-01,08:34:00.000,153,11100689,-795,0,1717230839,12758.301970529988,87.45355065000331,54367.609974 2024-06-01,08:34:01.000,153,11100669,-795,0,1717230840,12758.268288979998,87.50994368999818,54367.71478080001 2024-06-01,08:34:02.000,153,11100660,-795,0,1717230841,12758.234607429993,87.45355065000331,54367.66587096001 2024-06-01,08:34:03.000,153,11100696,-795,0,1717230842,12758.194189569993,87.45355065000331,54367.693819440006 2024-06-01,08:34:04.000,153,11100689,-795,0,1717230843,12758.200925880003,87.39715761000116,54367.71478080001 2024-06-01,08:34:05.000,153,11100697,-795,0,1717230844,12758.079672300002,87.39715761000116,54367.4702316 2024-06-01,08:34:06.000,153,11100693,-795,0,1717230845,12758.099881230002,87.34781369999837,54367.554077040004 2024-06-01,08:34:07.000,153,11100680,-795,0,1717230846,12758.200925880003,87.29846979000286,54367.63792248 2024-06-01,08:34:08.000,153,11100697,-795,0,1717230847,12758.194189569993,87.22797849000199,54367.7497164 2024-06-01,08:34:09.000,153,11100646,-795,0,1717230848,12758.153771709993,87.22092936000263,54367.70779368 2024-06-01,08:34:10.000,153,11100644,-795,0,1717230849,12758.133562779993,87.22797849000199,54367.47721872001 2024-06-01,08:34:11.000,153,11100728,-795,0,1717230850,12758.173980639993,87.22797849000199,54367.65888384 2024-06-01,08:34:12.000,153,11100718,-795,0,1717230851,12758.160508020002,87.22797849000199,54367.505167200005 2024-06-01,08:34:13.000,153,11100697,-795,0,1717230852,12758.120090160002,87.25617500999942,54367.44927024001 2024-06-01,08:34:14.000,153,11100690,-795,0,1717230853,12758.140299090002,87.23502762000135,54367.609974 2024-06-01,08:34:15.000,153,11100720,-795,0,1717230854,12758.072935989992,87.2420767500007,54367.386386160004 2024-06-01,08:34:16.000,153,11100701,-795,0,1717230855,12758.140299090002,87.19273283999792,54367.505167200005 2024-06-01,08:34:17.000,153,11100671,-795,0,1717230856,12758.039254440002,87.22797849000199,54367.505167200005 2024-06-01,08:34:18.000,153,11100650,-795,0,1717230857,12758.099881230002,87.22092936000263,54367.554077040004 2024-06-01,08:34:19.000,153,11100682,-795,0,1717230858,12758.079672300002,87.25617500999942,54367.63792248 2024-06-01,08:34:20.000,153,11100626,-795,0,1717230859,12758.025781819997,87.22797849000199,54367.47721872001 2024-06-01,08:34:21.000,153,11100732,-795,0,1717230860,12757.971891339992,87.23502762000135,54367.54708992001 2024-06-01,08:34:22.000,153,11100711,-795,0,1717230861,12758.005572889997,87.26322413999878,54367.70779368 2024-06-01,08:34:23.000,153,11100701,-795,0,1717230862,12757.992100269992,87.2420767500007,54367.7497164 2024-06-01,08:34:24.000,153,11100672,-795,0,1717230863,12758.012309199992,87.22797849000199,54367.742729280006 2024-06-01,08:34:25.000,153,11100687,-795,0,1717230864,12757.951682409992,87.19978197000455,54367.58901264 2024-06-01,08:34:26.000,153,11100666,-795,0,1717230865,12757.904528239997,87.1786345799992,54367.53311568 2024-06-01,08:34:27.000,153,11100685,-795,0,1717230866,12757.918000860001,87.22797849000199,54367.51914144001 2024-06-01,08:34:28.000,153,11100711,-795,0,1717230867,12757.931473479992,87.21388023000327,54367.58202552 2024-06-01,08:34:29.000,153,11100650,-795,0,1717230868,12757.850637759992,87.19978197000455,54367.65189672 2024-06-01,08:34:30.000,153,11100646,-795,0,1717230869,12757.790010969991,87.18568370999856,54367.5401028 2024-06-01,08:34:31.000,153,11100695,-795,0,1717230870,12757.749593109991,87.19273283999792,54367.609974 2024-06-01,08:34:32.000,153,11100677,-795,0,1717230871,12757.803483589996,87.15748719000112,54367.742729280006 2024-06-01,08:34:33.000,153,11100667,-795,0,1717230872,12757.709175249991,87.20683110000391,54367.76369064001 2024-06-01,08:34:34.000,153,11100617,-795,0,1717230873,12757.581185359995,87.1786345799992,54367.4702316 2024-06-01,08:34:35.000,153,11100686,-795,0,1717230874,12757.601394289995,87.17158544999984,54367.58202552 2024-06-01,08:34:36.000,153,11100651,-795,0,1717230875,12757.560976429995,87.15043806000176,54367.609974 2024-06-01,08:34:37.000,153,11100719,-795,0,1717230876,12757.601394289995,87.09404501999961,54367.6798452 2024-06-01,08:34:38.000,153,11100695,-795,0,1717230877,12757.56771273999,87.12929067000368,54367.6798452 2024-06-01,08:34:39.000,153,11100686,-795,0,1717230878,12757.50708594999,87.05175024000346,54367.575038400006 2024-06-01,08:34:40.000,153,11100679,-795,0,1717230879,12757.48687701999,87.0447011100041,54367.63093536 2024-06-01,08:34:41.000,153,11100687,-795,0,1717230880,12757.560976429995,87.00240633000067,54367.70080656 2024-06-01,08:34:42.000,153,11100641,-795,0,1717230881,12757.419513919995,87.01650458999939,54367.693819440006 2024-06-01,08:34:43.000,153,11100694,-795,0,1717230882,12757.51382226,86.98125894000259,54367.742729280006 2024-06-01,08:34:44.000,153,11100713,-795,0,1717230883,12757.36562343999,86.96716068000387,54367.49119296 2024-06-01,08:34:45.000,153,11100704,-795,0,1717230884,12757.39256868,86.93896415999916,54367.70779368 2024-06-01,08:34:46.000,153,11100729,-795,0,1717230885,12757.36562343999,86.93896415999916,54367.77766488 2024-06-01,08:34:47.000,153,11100670,-795,0,1717230886,12757.38583236999,86.90371851000236,54367.83356184001 2024-06-01,08:34:48.000,153,11100711,-795,0,1717230887,12757.30499664999,86.90371851000236,54367.82657472 2024-06-01,08:34:49.000,153,11100676,-795,0,1717230888,12757.230897239999,86.91076764000172,54367.71478080001 2024-06-01,08:34:50.000,153,11100692,-795,0,1717230889,12757.271315099999,86.91781677000108,54367.79862624 2024-06-01,08:34:51.000,153,11100638,-795,0,1717230890,12757.224160929989,86.86142372999893,54367.742729280006 2024-06-01,08:34:52.000,153,11100683,-795,0,1717230891,12757.156797829994,86.88257112000429,54367.7497164 2024-06-01,08:34:53.000,153,11100676,-795,0,1717230892,12757.116379969993,86.84027634000086,54367.6798452 2024-06-01,08:34:54.000,153,11100681,-795,0,1717230893,12757.096171039993,86.87552198999765,54367.63792248 2024-06-01,08:34:55.000,153,11100702,-795,0,1717230894,12757.055753179993,86.88962025000365,54367.68683232001 2024-06-01,08:34:56.000,153,11100647,-795,0,1717230895,12757.028807939998,86.896669380003,54367.70080656 2024-06-01,08:34:57.000,153,11100731,-795,0,1717230896,12757.055753179993,86.85437459999957,54367.78465200001 2024-06-01,08:34:58.000,153,11100626,-795,0,1717230897,12756.981653770003,86.87552198999765,54367.75670352 2024-06-01,08:34:59.000,153,11100666,-795,0,1717230898,12756.934499599993,86.88257112000429,54367.71478080001 2024-06-01,08:35:00.000,153,11100669,-795,0,1717230899,12756.833454949992,86.86847285999829,54367.609974 2024-06-01,08:35:01.000,153,11100704,-795,0,1717230900,12756.752619229992,86.8332272100015,54367.60298688 2024-06-01,08:35:02.000,153,11100724,-795,0,1717230901,12756.779564470002,86.86847285999829,54367.68683232001 2024-06-01,08:35:03.000,153,11100724,-795,0,1717230902,12756.698728750001,86.81207982000342,54367.54708992001 2024-06-01,08:35:04.000,153,11100665,-795,0,1717230903,12756.442748969996,86.81912895000278,54367.11388848001 2024-06-01,08:35:05.000,153,11100734,-795,0,1717230904,12756.590947789991,86.7838832999987,54367.526128560006 2024-06-01,08:35:06.000,153,11100657,-795,0,1717230905,12756.651574579992,86.80503069000406,54367.58901264 2024-06-01,08:35:07.000,153,11100707,-795,0,1717230906,12756.638101960001,86.74863765000191,54367.41433464 2024-06-01,08:35:08.000,153,11100595,-795,0,1717230907,12756.564002549996,86.7838832999987,54367.39337328 2024-06-01,08:35:09.000,153,11100705,-795,0,1717230908,12756.638101960001,86.79093242999807,54367.4702316 2024-06-01,08:35:10.000,153,11100716,-795,0,1717230909,12756.638101960001,86.81912895000278,54367.53311568 2024-06-01,08:35:11.000,153,11100699,-795,0,1717230910,12756.53705731,86.82617808000214,54367.26061800001 2024-06-01,08:35:12.000,153,11100646,-795,0,1717230911,12756.577475170001,86.84027634000086,54367.358437680006 2024-06-01,08:35:13.000,153,11100714,-795,0,1717230912,12756.678519820001,86.84732547000021,54367.526128560006 2024-06-01,08:35:14.000,153,11100684,-795,0,1717230913,12756.638101960001,86.88962025000365,54367.37939904001 2024-06-01,08:35:15.000,153,11100675,-795,0,1717230914,12756.671783509992,86.92486590000044,54367.358437680006 2024-06-01,08:35:16.000,153,11100657,-795,0,1717230915,12756.658310890001,86.95306241999788,54367.34446344 2024-06-01,08:35:17.000,153,11100653,-795,0,1717230916,12756.691992439992,87.03765198000474,54367.337476320004 2024-06-01,08:35:18.000,153,11100669,-795,0,1717230917,12756.651574579992,87.10109414999897,54367.239656640006 2024-06-01,08:35:19.000,153,11100664,-795,0,1717230918,12756.732410299992,87.10109414999897,54367.26760512 2024-06-01,08:35:20.000,153,11100729,-795,0,1717230919,12756.772828159992,87.12224154000432,54367.358437680006 2024-06-01,08:35:21.000,153,11100615,-795,0,1717230920,12756.819982330002,87.17158544999984,54367.505167200005 2024-06-01,08:35:22.000,153,11100686,-795,0,1717230921,12756.806509709997,87.21388023000327,54367.47721872001 2024-06-01,08:35:23.000,153,11100696,-795,0,1717230922,12756.806509709997,87.21388023000327,54367.41433464 2024-06-01,08:35:24.000,153,11100635,-795,0,1717230923,12756.873872809992,87.25617500999942,54367.44228312 2024-06-01,08:35:25.000,153,11100681,-795,0,1717230924,12756.860400190002,87.28437153000414,54367.37241192 2024-06-01,08:35:26.000,153,11100695,-795,0,1717230925,12756.846927569997,87.33371543999965,54367.40036040001 2024-06-01,08:35:27.000,153,11100687,-795,0,1717230926,12756.954708529993,87.36191196000436,54367.56106416 2024-06-01,08:35:28.000,153,11100703,-795,0,1717230927,12756.907554359997,87.39715761000116,54367.40036040001 2024-06-01,08:35:29.000,153,11100693,-795,0,1717230928,12756.988390079998,87.4253541299986,54367.51914144001 2024-06-01,08:35:30.000,153,11100668,-795,0,1717230929,12756.900818050002,87.4887963000001,54367.44927024001 2024-06-01,08:35:31.000,153,11100631,-795,0,1717230930,12756.914290669993,87.55928760000097,54367.46324448 2024-06-01,08:35:32.000,153,11100676,-795,0,1717230931,12756.894081739993,87.57338585999969,54367.4702316 2024-06-01,08:35:33.000,153,11100722,-795,0,1717230932,12756.887345429997,87.57338585999969,54367.37939904001 2024-06-01,08:35:34.000,153,11100726,-795,0,1717230933,12756.887345429997,87.68617194000399,54367.42132176 2024-06-01,08:35:35.000,153,11100720,-795,0,1717230934,12756.873872809992,87.7355158499995,54367.3654248 2024-06-01,08:35:36.000,153,11100693,-795,0,1717230935,12756.880609120002,87.78485976000229,54367.37241192 2024-06-01,08:35:37.000,153,11100673,-795,0,1717230936,12756.934499599993,87.77076150000357,54367.435296 2024-06-01,08:35:38.000,153,11100687,-795,0,1717230937,12756.846927569997,87.85535106000316,54367.44228312 2024-06-01,08:35:39.000,153,11100661,-795,0,1717230938,12756.779564470002,87.8342036699978,54367.24664376 2024-06-01,08:35:40.000,153,11100670,-795,0,1717230939,12756.725673989997,87.91174409999803,54367.21170816001 2024-06-01,08:35:41.000,153,11100672,-795,0,1717230940,12756.732410299992,87.8483019300038,54367.2256824 2024-06-01,08:35:42.000,153,11100711,-795,0,1717230941,12756.786300779997,87.89059670999995,54367.2955536 2024-06-01,08:35:43.000,153,11100672,-795,0,1717230942,12756.813246019992,87.93289149000339,54367.358437680006 2024-06-01,08:35:44.000,153,11100688,-795,0,1717230943,12756.826718639997,87.86944932000188,54367.41433464 2024-06-01,08:35:45.000,153,11100689,-795,0,1717230944,12756.786300779997,87.85535106000316,54367.239656640006 2024-06-01,08:35:46.000,153,11100696,-795,0,1717230945,12756.887345429997,87.89764583999931,54367.37939904001 2024-06-01,08:35:47.000,153,11100712,-795,0,1717230946,12756.873872809992,87.80600715000037,54367.27459224 2024-06-01,08:35:48.000,153,11100673,-795,0,1717230947,12756.887345429997,87.81305627999973,54367.26760512 2024-06-01,08:35:49.000,153,11100660,-795,0,1717230948,12756.894081739993,87.78485976000229,54367.09991424 2024-06-01,08:35:50.000,153,11100690,-795,0,1717230949,12756.873872809992,87.76371237000421,54367.01606880001 2024-06-01,08:35:51.000,153,11100727,-795,0,1717230950,12756.988390079998,87.77781063000293,54367.218695280004 2024-06-01,08:35:52.000,153,11100692,-795,0,1717230951,12756.995126389993,87.71436846000142,54367.21170816001 2024-06-01,08:35:53.000,153,11100679,-795,0,1717230952,12756.995126389993,87.7355158499995,54367.13484984 2024-06-01,08:35:54.000,153,11100694,-795,0,1717230953,12756.927763289998,87.67912281000463,54366.93222336 2024-06-01,08:35:55.000,153,11100653,-795,0,1717230954,12756.968181149998,87.65797541999927,54367.03004304 2024-06-01,08:35:56.000,153,11100679,-795,0,1717230955,12756.907554359997,87.62272977000248,54366.911262 2024-06-01,08:35:57.000,153,11100684,-795,0,1717230956,12756.995126389993,87.6015823800044,54367.03004304 2024-06-01,08:35:58.000,153,11100691,-795,0,1717230957,12756.947972219998,87.60863151000376,54367.16279832001 2024-06-01,08:35:59.000,153,11100656,-795,0,1717230958,12757.022071629988,87.58043498999905,54367.14882408 2024-06-01,08:36:00.000,153,11100698,-795,0,1717230959,12756.954708529993,87.52404195000418,54367.12786272 2024-06-01,08:36:01.000,153,11100686,-795,0,1717230960,12756.981653770003,87.4887963000001,54367.120875600005 2024-06-01,08:36:02.000,153,11100621,-795,0,1717230961,12756.894081739993,87.48174717000074,54366.953184720005 2024-06-01,08:36:03.000,153,11100640,-795,0,1717230962,12756.867136499997,87.4887963000001,54367.05799152 2024-06-01,08:36:04.000,153,11100687,-795,0,1717230963,12756.786300779997,87.47469804000139,54366.92523624001 2024-06-01,08:36:05.000,153,11100665,-795,0,1717230964,12756.793037089992,87.47469804000139,54367.03004304 2024-06-01,08:36:06.000,153,11100685,-795,0,1717230965,12756.745882919997,87.50994368999818,54367.00908168 2024-06-01,08:36:07.000,153,11100676,-795,0,1717230966,12756.718937680002,87.50994368999818,54367.10690136 2024-06-01,08:36:08.000,153,11100680,-795,0,1717230967,12756.665047199996,87.48174717000074,54367.03004304 2024-06-01,08:36:09.000,153,11100659,-795,0,1717230968,12756.584211479996,87.49584542999946,54366.99510744001 2024-06-01,08:36:10.000,153,11100630,-795,0,1717230969,12756.46969420999,87.5381402100029,54366.785493840005 2024-06-01,08:36:11.000,153,11100666,-795,0,1717230970,12756.44948527999,87.52404195000418,54366.855365040006 2024-06-01,08:36:12.000,153,11100648,-795,0,1717230971,12756.41580373,87.53109108000353,54366.834403680004 2024-06-01,08:36:13.000,153,11100704,-795,0,1717230972,12756.32823169999,87.58043498999905,54366.82042944 2024-06-01,08:36:14.000,153,11100729,-795,0,1717230973,12756.281077529995,87.4887963000001,54366.89030064 2024-06-01,08:36:15.000,153,11100690,-795,0,1717230974,12756.21371443,87.51699282000482,54366.785493840005 2024-06-01,08:36:16.000,153,11100676,-795,0,1717230975,12756.18676918999,87.46764891000203,54366.70863552001 2024-06-01,08:36:17.000,153,11100668,-795,0,1717230976,12756.20697811999,87.43945239000459,54366.7715196 2024-06-01,08:36:18.000,153,11100623,-795,0,1717230977,12756.13287871,87.37601022000308,54366.68068704001 2024-06-01,08:36:19.000,153,11100658,-795,0,1717230978,12756.018361439994,87.36896109000372,54366.617802960005 2024-06-01,08:36:20.000,153,11100684,-795,0,1717230979,12755.964470959989,87.34781369999837,54366.51299616001 2024-06-01,08:36:21.000,153,11100726,-795,0,1717230980,12756.078988229994,87.27732240000478,54366.5968416 2024-06-01,08:36:22.000,153,11100702,-795,0,1717230981,12756.08572453999,87.2420767500007,54366.69466128 2024-06-01,08:36:23.000,153,11100632,-795,0,1717230982,12756.08572453999,87.22092936000263,54366.617802960005 2024-06-01,08:36:24.000,153,11100658,-795,0,1717230983,12756.14635132999,87.15043806000176,54366.75754536001 2024-06-01,08:36:25.000,153,11100654,-795,0,1717230984,12756.038570369994,87.10814327999833,54366.50600904 2024-06-01,08:36:26.000,153,11100617,-795,0,1717230985,12756.14635132999,87.07289763000153,54366.63876432001 2024-06-01,08:36:27.000,153,11100637,-795,0,1717230986,12756.14635132999,86.98125894000259,54366.63876432001 2024-06-01,08:36:28.000,153,11100678,-795,0,1717230987,12756.14635132999,86.93896415999916,54366.61081584001 2024-06-01,08:36:29.000,153,11100670,-795,0,1717230988,12756.099197159994,86.91781677000108,54366.5968416 2024-06-01,08:36:30.000,153,11100685,-795,0,1717230989,12756.04530667999,86.91076764000172,54366.54094464001 2024-06-01,08:36:31.000,153,11100703,-795,0,1717230990,12756.078988229994,86.88257112000429,54366.5968416 2024-06-01,08:36:32.000,153,11100693,-795,0,1717230991,12756.08572453999,86.88962025000365,54366.547931760004 2024-06-01,08:36:33.000,153,11100673,-795,0,1717230992,12756.139615019994,86.86142372999893,54366.5968416 2024-06-01,08:36:34.000,153,11100645,-795,0,1717230993,12755.984679889989,86.896669380003,54366.46408632 2024-06-01,08:36:35.000,153,11100708,-795,0,1717230994,12756.025097749989,86.87552198999765,54366.519983280006 2024-06-01,08:36:36.000,153,11100619,-795,0,1717230995,12755.977943579994,86.92486590000044,54366.46408632 2024-06-01,08:36:37.000,153,11100679,-795,0,1717230996,12755.977943579994,86.86142372999893,54366.50600904 2024-06-01,08:36:38.000,153,11100660,-795,0,1717230997,12755.890371549998,86.88257112000429,54366.450112080005 2024-06-01,08:36:39.000,153,11100725,-795,0,1717230998,12755.890371549998,86.88962025000365,54366.46408632 2024-06-01,08:36:40.000,153,11100687,-795,0,1717230999,12755.863426309988,86.896669380003,54366.50600904 2024-06-01,08:36:41.000,153,11100646,-795,0,1717231000,12755.890371549998,86.88962025000365,54366.61081584001 2024-06-01,08:36:42.000,153,11100620,-795,0,1717231001,12755.876898929993,86.90371851000236,54366.56190600001 2024-06-01,08:36:43.000,153,11100697,-795,0,1717231002,12755.863426309988,86.90371851000236,54366.44312496001 2024-06-01,08:36:44.000,153,11100707,-795,0,1717231003,12755.843217379988,86.896669380003,54366.48504768 2024-06-01,08:36:45.000,153,11100696,-795,0,1717231004,12755.823008449988,86.87552198999765,54366.35927952 2024-06-01,08:36:46.000,153,11100690,-795,0,1717231005,12755.816272139993,86.87552198999765,54366.499021920004 2024-06-01,08:36:47.000,153,11100687,-795,0,1717231006,12755.910580479998,86.84732547000021,54366.617802960005 2024-06-01,08:36:48.000,153,11100673,-795,0,1717231007,12755.883635239989,86.86847285999829,54366.63876432001 2024-06-01,08:36:49.000,153,11100719,-795,0,1717231008,12755.849953689998,86.8332272100015,54366.519983280006 2024-06-01,08:36:50.000,153,11100642,-795,0,1717231009,12755.816272139993,86.8332272100015,54366.37325376001 2024-06-01,08:36:51.000,153,11100662,-795,0,1717231010,12755.870162619998,86.80503069000406,54366.46408632 2024-06-01,08:36:52.000,153,11100699,-795,0,1717231011,12755.870162619998,86.82617808000214,54366.568893120006 2024-06-01,08:36:53.000,153,11100674,-795,0,1717231012,12755.924053099989,86.8332272100015,54366.58286736 2024-06-01,08:36:54.000,153,11100657,-795,0,1717231013,12755.843217379988,86.88962025000365,54366.450112080005 2024-06-01,08:36:55.000,153,11100679,-795,0,1717231014,12755.917316789993,86.86142372999893,54366.5968416 2024-06-01,08:36:56.000,153,11100681,-795,0,1717231015,12755.924053099989,86.88962025000365,54366.68068704001 2024-06-01,08:36:57.000,153,11100708,-795,0,1717231016,12755.930789409998,86.88257112000429,54366.5968416 2024-06-01,08:36:58.000,153,11100655,-795,0,1717231017,12755.924053099989,86.86142372999893,54366.687674160006 2024-06-01,08:36:59.000,153,11100658,-795,0,1717231018,12756.011625129999,86.86847285999829,54366.63876432001 2024-06-01,08:37:00.000,153,11100717,-795,0,1717231019,12755.957734649994,86.84732547000021,54366.547931760004 2024-06-01,08:37:01.000,153,11100689,-795,0,1717231020,12755.971207269999,86.81912895000278,54366.6317772 2024-06-01,08:37:02.000,153,11100703,-795,0,1717231021,12756.011625129999,86.91076764000172,54366.75754536001 2024-06-01,08:37:03.000,153,11100688,-795,0,1717231022,12756.119406089994,86.91781677000108,54366.82741656001 2024-06-01,08:37:04.000,153,11100704,-795,0,1717231023,12756.072251919999,86.91076764000172,54366.84837792001 2024-06-01,08:37:05.000,153,11100697,-795,0,1717231024,12756.072251919999,86.96716068000387,54366.77850672001 2024-06-01,08:37:06.000,153,11100632,-795,0,1717231025,12756.025097749989,87.05175024000346,54366.68068704001 2024-06-01,08:37:07.000,153,11100708,-795,0,1717231026,12756.06551560999,87.05175024000346,54366.79946808 2024-06-01,08:37:08.000,153,11100657,-795,0,1717231027,12756.025097749989,87.05175024000346,54366.72959688001 2024-06-01,08:37:09.000,153,11100654,-795,0,1717231028,12756.052042989999,87.06584850000218,54366.736584000006 2024-06-01,08:37:10.000,153,11100690,-795,0,1717231029,12756.031834059999,87.12224154000432,54366.79248096 2024-06-01,08:37:11.000,153,11100697,-795,0,1717231030,12756.031834059999,87.16453632000048,54366.79946808 2024-06-01,08:37:12.000,153,11100673,-795,0,1717231031,12756.011625129999,87.19273283999792,54366.74357112 2024-06-01,08:37:13.000,153,11100730,-795,0,1717231032,12755.971207269999,87.21388023000327,54366.75055824 2024-06-01,08:37:14.000,153,11100641,-795,0,1717231033,12755.957734649994,87.22797849000199,54366.7715196 2024-06-01,08:37:15.000,153,11100703,-795,0,1717231034,12755.917316789993,87.29846979000286,54366.68068704001 2024-06-01,08:37:16.000,153,11100662,-795,0,1717231035,12755.937525719994,87.33371543999965,54366.79248096 2024-06-01,08:37:17.000,153,11100658,-795,0,1717231036,12755.998152509994,87.36191196000436,54366.86235216 2024-06-01,08:37:18.000,153,11100689,-795,0,1717231037,12755.944262029989,87.3901084800018,54366.93921048 2024-06-01,08:37:19.000,153,11100696,-795,0,1717231038,12755.950998339998,87.43240325999795,54366.904274880006 2024-06-01,08:37:20.000,153,11100629,-795,0,1717231039,12755.843217379988,87.43945239000459,54366.785493840005 2024-06-01,08:37:21.000,153,11100651,-795,0,1717231040,12755.796063209993,87.48174717000074,54366.736584000006 2024-06-01,08:37:22.000,153,11100664,-795,0,1717231041,12755.870162619998,87.4887963000001,54366.953184720005 2024-06-01,08:37:23.000,153,11100685,-795,0,1717231042,12755.883635239989,87.52404195000418,54366.911262 2024-06-01,08:37:24.000,153,11100656,-795,0,1717231043,12755.890371549998,87.58043498999905,54366.93921048 2024-06-01,08:37:25.000,153,11100658,-795,0,1717231044,12755.863426309988,87.55928760000097,54366.82741656001 2024-06-01,08:37:26.000,153,11100680,-795,0,1717231045,12755.863426309988,87.58043498999905,54366.93921048 2024-06-01,08:37:27.000,153,11100669,-795,0,1717231046,12755.971207269999,87.60863151000376,54367.13484984 2024-06-01,08:37:28.000,153,11100703,-795,0,1717231047,12756.072251919999,87.6015823800044,54367.24664376 2024-06-01,08:37:29.000,153,11100668,-795,0,1717231048,12756.072251919999,87.672073679998,54367.14183696001 2024-06-01,08:37:30.000,153,11100676,-795,0,1717231049,12755.998152509994,87.66502454999863,54367.03004304 2024-06-01,08:37:31.000,153,11100659,-795,0,1717231050,12756.058779299994,87.67912281000463,54367.16279832001 2024-06-01,08:37:32.000,153,11100695,-795,0,1717231051,12756.058779299994,87.66502454999863,54367.1558112 2024-06-01,08:37:33.000,153,11100631,-795,0,1717231052,12756.08572453999,87.68617194000399,54367.1558112 2024-06-01,08:37:34.000,153,11100712,-795,0,1717231053,12756.058779299994,87.70731933000206,54367.21170816001 2024-06-01,08:37:35.000,153,11100721,-795,0,1717231054,12756.058779299994,87.72141759000078,54367.17677256 2024-06-01,08:37:36.000,153,11100672,-795,0,1717231055,12756.025097749989,87.67912281000463,54367.190746800006 2024-06-01,08:37:37.000,153,11100697,-795,0,1717231056,12755.984679889989,87.7355158499995,54367.1558112 2024-06-01,08:37:38.000,153,11100641,-795,0,1717231057,12756.025097749989,87.68617194000399,54367.26061800001 2024-06-01,08:37:39.000,153,11100664,-795,0,1717231058,12756.011625129999,87.65797541999927,54367.24664376 2024-06-01,08:37:40.000,153,11100648,-795,0,1717231059,12756.038570369994,87.6368280300012,54367.288566480005 2024-06-01,08:37:41.000,153,11100665,-795,0,1717231060,12755.964470959989,87.64387716000056,54367.120875600005 2024-06-01,08:37:42.000,153,11100691,-795,0,1717231061,12755.910580479998,87.61568064000312,54367.20472104 2024-06-01,08:37:43.000,153,11100703,-795,0,1717231062,12755.984679889989,87.56633673000033,54367.288566480005 2024-06-01,08:37:44.000,153,11100703,-795,0,1717231063,12755.950998339998,87.52404195000418,54367.34446344 2024-06-01,08:37:45.000,153,11100687,-795,0,1717231064,12755.950998339998,87.50289455999882,54367.2955536 2024-06-01,08:37:46.000,153,11100702,-795,0,1717231065,12755.917316789993,87.4253541299986,54367.16279832001 2024-06-01,08:37:47.000,153,11100741,-795,0,1717231066,12755.849953689998,87.44650152000395,54367.11388848001 2024-06-01,08:37:48.000,153,11100697,-795,0,1717231067,12755.897107859993,87.40420674000052,54367.28157936001 2024-06-01,08:37:49.000,153,11100689,-795,0,1717231068,12755.843217379988,87.41125586999988,54367.218695280004 2024-06-01,08:37:50.000,153,11100663,-795,0,1717231069,12755.721963800002,87.36896109000372,54367.07895288 2024-06-01,08:37:51.000,153,11100684,-795,0,1717231070,12755.762381660003,87.34781369999837,54367.051004400004 2024-06-01,08:37:52.000,153,11100682,-795,0,1717231071,12755.782590590003,87.2914206600035,54367.14882408 2024-06-01,08:37:53.000,153,11100652,-795,0,1717231072,12755.735436419993,87.27732240000478,54367.09991424 2024-06-01,08:37:54.000,153,11100674,-795,0,1717231073,12755.728700109998,87.23502762000135,54367.11388848001 2024-06-01,08:37:55.000,153,11100687,-795,0,1717231074,12755.641128080002,87.2420767500007,54366.89030064 2024-06-01,08:37:56.000,153,11100649,-795,0,1717231075,12755.634391769992,87.21388023000327,54366.98812032 2024-06-01,08:37:57.000,153,11100680,-795,0,1717231076,12755.681545940002,87.18568370999856,54367.01606880001 2024-06-01,08:37:58.000,153,11100645,-795,0,1717231077,12755.681545940002,87.16453632000048,54367.10690136 2024-06-01,08:37:59.000,153,11100646,-795,0,1717231078,12755.614182839992,87.10109414999897,54366.94619760001 2024-06-01,08:38:00.000,153,11100652,-795,0,1717231079,12755.600710220002,87.06584850000218,54367.03703016 2024-06-01,08:38:01.000,153,11100663,-795,0,1717231080,12755.641128080002,87.05175024000346,54367.06497864001 2024-06-01,08:38:02.000,153,11100678,-795,0,1717231081,12755.614182839992,87.00945546000003,54367.09292712001 2024-06-01,08:38:03.000,153,11100675,-795,0,1717231082,12755.641128080002,86.98830807000195,54366.99510744001 2024-06-01,08:38:04.000,153,11100678,-795,0,1717231083,12755.587237599997,86.98125894000259,54366.99510744001 2024-06-01,08:38:05.000,153,11100672,-795,0,1717231084,12755.553556049992,86.99535720000131,54366.7016484 2024-06-01,08:38:06.000,153,11100649,-795,0,1717231085,12755.560292360002,86.91076764000172,54366.86933928 2024-06-01,08:38:07.000,153,11100705,-795,0,1717231086,12755.580501290002,86.96716068000387,54366.904274880006 2024-06-01,08:38:08.000,153,11100685,-795,0,1717231087,12755.661337010002,86.95306241999788,54367.09292712001 2024-06-01,08:38:09.000,153,11100711,-795,0,1717231088,12755.668073319997,86.96011155000451,54367.10690136 2024-06-01,08:38:10.000,153,11100613,-795,0,1717231089,12755.593973909992,86.95306241999788,54367.071965760006 2024-06-01,08:38:11.000,153,11100700,-795,0,1717231090,12755.540083430002,86.93896415999916,54366.9811332 2024-06-01,08:38:12.000,153,11100643,-795,0,1717231091,12755.553556049992,86.94601328999852,54366.9811332 2024-06-01,08:38:13.000,153,11100713,-795,0,1717231092,12755.587237599997,86.96716068000387,54367.071965760006 2024-06-01,08:38:14.000,153,11100681,-795,0,1717231093,12755.600710220002,86.98125894000259,54367.09292712001 2024-06-01,08:38:15.000,153,11100701,-795,0,1717231094,12755.533347119992,86.96716068000387,54367.06497864001 2024-06-01,08:38:16.000,153,11100693,-795,0,1717231095,12755.533347119992,86.98830807000195,54367.04401728001 2024-06-01,08:38:17.000,153,11100690,-795,0,1717231096,12755.540083430002,87.00240633000067,54367.14183696001 2024-06-01,08:38:18.000,153,11100616,-795,0,1717231097,12755.506401879997,87.01650458999939,54367.08594 2024-06-01,08:38:19.000,153,11100659,-795,0,1717231098,12755.459247710001,87.0447011100041,54367.002094560004 2024-06-01,08:38:20.000,153,11100673,-795,0,1717231099,12755.472720329992,86.99535720000131,54367.10690136 2024-06-01,08:38:21.000,153,11100679,-795,0,1717231100,12755.364939369996,87.00240633000067,54366.855365040006 2024-06-01,08:38:22.000,153,11100692,-795,0,1717231101,12755.324521509996,87.0306028499981,54366.89728776001 2024-06-01,08:38:23.000,153,11100672,-795,0,1717231102,12755.364939369996,87.05175024000346,54367.08594 2024-06-01,08:38:24.000,153,11100712,-795,0,1717231103,12755.432302469992,87.06584850000218,54367.169785440004 2024-06-01,08:38:25.000,153,11100665,-795,0,1717231104,12755.391884609991,87.03765198000474,54366.99510744001 2024-06-01,08:38:26.000,153,11100638,-795,0,1717231105,12755.439038780001,86.99535720000131,54367.03703016 2024-06-01,08:38:27.000,153,11100696,-795,0,1717231106,12755.331257819991,87.06584850000218,54366.87632640001 2024-06-01,08:38:28.000,153,11100666,-795,0,1717231107,12755.439038780001,87.10109414999897,54366.98812032 2024-06-01,08:38:29.000,153,11100664,-795,0,1717231108,12755.439038780001,87.06584850000218,54367.09991424 2024-06-01,08:38:30.000,153,11100688,-795,0,1717231109,12755.472720329992,87.11519240999769,54367.16279832001 2024-06-01,08:38:31.000,153,11100683,-795,0,1717231110,12755.378411990001,87.11519240999769,54367.03703016 2024-06-01,08:38:32.000,153,11100720,-795,0,1717231111,12755.378411990001,87.09404501999961,54367.00908168 2024-06-01,08:38:33.000,153,11100619,-795,0,1717231112,12755.405357229996,87.13633980000304,54367.03703016 2024-06-01,08:38:34.000,153,11100620,-795,0,1717231113,12755.358203060001,87.17158544999984,54367.04401728001 2024-06-01,08:38:35.000,153,11100668,-795,0,1717231114,12755.398620920001,87.18568370999856,54367.05799152 2024-06-01,08:38:36.000,153,11100650,-795,0,1717231115,12755.398620920001,87.19978197000455,54367.023055920006 2024-06-01,08:38:37.000,153,11100711,-795,0,1717231116,12755.465984019997,87.22092936000263,54367.09991424 2024-06-01,08:38:38.000,153,11100689,-795,0,1717231117,12755.452511399992,87.22092936000263,54367.18375968001 2024-06-01,08:38:39.000,153,11100693,-795,0,1717231118,12755.391884609991,87.2420767500007,54367.071965760006 2024-06-01,08:38:40.000,153,11100695,-795,0,1717231119,12755.465984019997,87.29846979000286,54367.169785440004 2024-06-01,08:38:41.000,153,11100680,-795,0,1717231120,12755.499665570002,87.31961718000093,54367.30254072 2024-06-01,08:38:42.000,153,11100662,-795,0,1717231121,12755.439038780001,87.35486282999773,54367.288566480005 2024-06-01,08:38:43.000,153,11100672,-795,0,1717231122,12755.465984019997,87.34781369999837,54367.239656640006 2024-06-01,08:38:44.000,153,11100605,-795,0,1717231123,12755.418829850001,87.37601022000308,54367.26760512 2024-06-01,08:38:45.000,153,11100655,-795,0,1717231124,12755.304312579996,87.37601022000308,54367.08594 2024-06-01,08:38:46.000,153,11100668,-795,0,1717231125,12755.378411990001,87.43240325999795,54367.23266952001 2024-06-01,08:38:47.000,153,11100655,-795,0,1717231126,12755.439038780001,87.41830499999924,54367.39337328 2024-06-01,08:38:48.000,153,11100717,-795,0,1717231127,12755.445775089996,87.46764891000203,54367.48420584 2024-06-01,08:38:49.000,153,11100650,-795,0,1717231128,12755.479456640001,87.53109108000353,54367.5401028 2024-06-01,08:38:50.000,153,11100698,-795,0,1717231129,12755.425566159996,87.55928760000097,54367.407347520006 2024-06-01,08:38:51.000,153,11100568,-795,0,1717231130,12755.492929259992,87.59453324999777,54367.51215432 2024-06-01,08:38:52.000,153,11100695,-795,0,1717231131,12755.472720329992,87.68617194000399,54367.609974 2024-06-01,08:38:53.000,153,11100658,-795,0,1717231132,12755.465984019997,87.672073679998,54367.59599976001 2024-06-01,08:38:54.000,153,11100652,-795,0,1717231133,12755.412093539991,87.7355158499995,54367.526128560006 2024-06-01,08:38:55.000,153,11100696,-795,0,1717231134,12755.364939369996,87.74961410999822,54367.40036040001 2024-06-01,08:38:56.000,153,11100677,-795,0,1717231135,12755.405357229996,87.77781063000293,54367.56106416 2024-06-01,08:38:57.000,153,11100655,-795,0,1717231136,12755.439038780001,87.77076150000357,54367.65888384 2024-06-01,08:38:58.000,153,11100627,-795,0,1717231137,12755.385148299996,87.8342036699978,54367.60298688 2024-06-01,08:38:59.000,153,11100694,-795,0,1717231138,12755.412093539991,87.81305627999973,54367.68683232001 2024-06-01,08:39:00.000,153,11100700,-795,0,1717231139,12755.378411990001,87.80600715000037,54367.56106416 2024-06-01,08:39:01.000,153,11100649,-795,0,1717231140,12755.364939369996,87.82715453999845,54367.56805128001 2024-06-01,08:39:02.000,153,11100661,-795,0,1717231141,12755.405357229996,87.87649845000124,54367.63792248 2024-06-01,08:39:03.000,153,11100701,-795,0,1717231142,12755.452511399992,87.81305627999973,54367.75670352 2024-06-01,08:39:04.000,153,11100667,-795,0,1717231143,12755.425566159996,87.77781063000293,54367.76369064001 2024-06-01,08:39:05.000,153,11100660,-795,0,1717231144,12755.412093539991,87.82010540999909,54367.623948240005 2024-06-01,08:39:06.000,153,11100657,-795,0,1717231145,12755.405357229996,87.81305627999973,54367.7497164 2024-06-01,08:39:07.000,153,11100639,-795,0,1717231146,12755.465984019997,87.8342036699978,54367.75670352 2024-06-01,08:39:08.000,153,11100686,-795,0,1717231147,12755.445775089996,87.85535106000316,54367.83356184001 2024-06-01,08:39:09.000,153,11100697,-795,0,1717231148,12755.513138189992,87.84125280000444,54367.81260048001 2024-06-01,08:39:10.000,153,11100628,-795,0,1717231149,12755.439038780001,87.8483019300038,54367.80561336 2024-06-01,08:39:11.000,153,11100651,-795,0,1717231150,12755.465984019997,87.86944932000188,54367.80561336 2024-06-01,08:39:12.000,153,11100630,-795,0,1717231151,12755.499665570002,87.8483019300038,54368.008239840005 2024-06-01,08:39:13.000,153,11100691,-795,0,1717231152,12755.472720329992,87.82010540999909,54367.959330000005 2024-06-01,08:39:14.000,153,11100640,-795,0,1717231153,12755.472720329992,87.82715453999845,54367.95234288001 2024-06-01,08:39:15.000,153,11100658,-795,0,1717231154,12755.439038780001,87.79190889000165,54367.791639120005 2024-06-01,08:39:16.000,153,11100633,-795,0,1717231155,12755.391884609991,87.82010540999909,54367.84753608 2024-06-01,08:39:17.000,153,11100675,-795,0,1717231156,12755.425566159996,87.82010540999909,54367.82657472 2024-06-01,08:39:18.000,153,11100687,-795,0,1717231157,12755.492929259992,87.81305627999973,54368.01522696 2024-06-01,08:39:19.000,153,11100689,-755,0,1717231158,12755.519874500002,87.84125280000444,54368.0641368 2024-06-01,08:39:20.000,153,11100694,-795,0,1717231159,12755.479456640001,87.84125280000444,54368.00125272001 2024-06-01,08:39:21.000,153,11100663,-795,0,1717231160,12755.506401879997,87.86944932000188,54367.93138152001 2024-06-01,08:39:22.000,153,11100641,-795,0,1717231161,12755.567028669997,87.86240019000252,54368.04317544 2024-06-01,08:39:23.000,153,11100675,-795,0,1717231162,12755.479456640001,87.85535106000316,54367.98727848 2024-06-01,08:39:24.000,153,11100662,-795,0,1717231163,12755.540083430002,87.86944932000188,54368.127020880005 2024-06-01,08:39:25.000,153,11100679,-795,0,1717231164,12755.526610809997,87.8483019300038,54368.04317544 2024-06-01,08:39:26.000,153,11100668,-795,0,1717231165,12755.472720329992,87.85535106000316,54367.98029136001 2024-06-01,08:39:27.000,153,11100655,-795,0,1717231166,12755.540083430002,87.82715453999845,54368.0641368 2024-06-01,08:39:28.000,153,11100644,-795,0,1717231167,12755.567028669997,87.85535106000316,54368.127020880005 2024-06-01,08:39:29.000,153,11100666,-795,0,1717231168,12755.674809629993,87.84125280000444,54368.16195648 2024-06-01,08:39:30.000,153,11100644,-795,0,1717231169,12755.654600699992,87.89764583999931,54368.175930720005 2024-06-01,08:39:31.000,153,11100644,-795,0,1717231170,12755.647864389997,87.8342036699978,54368.03618832 2024-06-01,08:39:32.000,153,11100635,-795,0,1717231171,12755.647864389997,87.86240019000252,54368.07112392001 2024-06-01,08:39:33.000,153,11100666,-795,0,1717231172,12755.668073319997,87.87649845000124,54368.23881480001 2024-06-01,08:39:34.000,153,11100747,-795,0,1717231173,12755.661337010002,87.92584236000403,54368.18291784 2024-06-01,08:39:35.000,153,11100740,-795,0,1717231174,12755.701754870002,87.90469496999867,54368.23881480001 2024-06-01,08:39:36.000,153,11100701,-795,0,1717231175,12755.742172730002,87.90469496999867,54368.245801920006 2024-06-01,08:39:37.000,153,11100661,-795,0,1717231176,12755.796063209993,87.91174409999803,54368.294711760005 2024-06-01,08:39:38.000,153,11100648,-795,0,1717231177,12755.762381660003,87.90469496999867,54368.294711760005 2024-06-01,08:39:39.000,153,11100702,-795,0,1717231178,12755.829744759998,87.92584236000403,54368.245801920006 2024-06-01,08:39:40.000,153,11100691,-795,0,1717231179,12755.769117969998,87.91174409999803,54368.08509816 2024-06-01,08:39:41.000,153,11100690,-795,0,1717231180,12755.775854279993,87.91174409999803,54368.224840560004 2024-06-01,08:39:42.000,153,11100659,-795,0,1717231181,12755.876898929993,87.91174409999803,54368.343621600005 2024-06-01,08:39:43.000,153,11100639,-795,0,1717231182,12755.917316789993,87.96813714000018,54368.36458296001 2024-06-01,08:39:44.000,153,11100628,-795,0,1717231183,12755.910580479998,88.01748105000297,54368.392531440004 2024-06-01,08:39:45.000,153,11100643,-795,0,1717231184,12755.883635239989,87.9963336600049,54368.23881480001 2024-06-01,08:39:46.000,153,11100681,-795,0,1717231185,12755.977943579994,87.95403888000146,54368.35060872 2024-06-01,08:39:47.000,153,11100706,-795,0,1717231186,12755.984679889989,88.06682495999848,54368.35060872 2024-06-01,08:39:48.000,153,11100672,-795,0,1717231187,12755.984679889989,88.04567757000041,54368.40650568001 2024-06-01,08:39:49.000,153,11100658,-795,0,1717231188,12755.971207269999,88.0950214800032,54368.224840560004 2024-06-01,08:39:50.000,153,11100668,-795,0,1717231189,12756.025097749989,88.10207061000256,54368.35759584001 2024-06-01,08:39:51.000,153,11100662,-795,0,1717231190,12756.099197159994,88.14436538999871,54368.54624808 2024-06-01,08:39:52.000,153,11100732,-795,0,1717231191,12756.16656025999,88.18666017000214,54368.52528672001 2024-06-01,08:39:53.000,153,11100615,-795,0,1717231192,12756.15308764,88.25010234000365,54368.50432536001 2024-06-01,08:39:54.000,153,11100658,-795,0,1717231193,12756.099197159994,88.27124973000173,54368.35060872 2024-06-01,08:39:55.000,153,11100671,-795,0,1717231194,12756.11266978,88.3417410300026,54368.37157008 2024-06-01,08:39:56.000,153,11100659,-795,0,1717231195,12756.12614239999,88.29944624999916,54368.392531440004 2024-06-01,08:39:57.000,153,11100687,-795,0,1717231196,12756.139615019994,88.32059364000452,54368.46938976 2024-06-01,08:39:58.000,153,11100630,-795,0,1717231197,12756.13287871,88.35583929000131,54368.53227384001 2024-06-01,08:39:59.000,153,11100640,-795,0,1717231198,12756.14635132999,88.34879016000195,54368.413492800006 2024-06-01,08:40:00.000,153,11100652,-795,0,1717231199,12756.17329657,88.32059364000452,54368.49035112 2024-06-01,08:40:01.000,153,11100619,-795,0,1717231200,12756.28781383999,88.38403580999875,54368.59515792 2024-06-01,08:40:02.000,153,11100652,-795,0,1717231201,12756.34844062999,88.39813407000474,54368.66502912 2024-06-01,08:40:03.000,153,11100654,-795,0,1717231202,12756.3955948,88.43337972000154,54368.5881708 2024-06-01,08:40:04.000,153,11100677,-795,0,1717231203,12756.402331109995,88.42633059000218,54368.66502912 2024-06-01,08:40:05.000,153,11100666,-795,0,1717231204,12756.40906741999,88.48977276000369,54368.53227384001 2024-06-01,08:40:06.000,153,11100694,-795,0,1717231205,12756.44948527999,88.48977276000369,54368.68599048 2024-06-01,08:40:07.000,153,11100657,-795,0,1717231206,12756.49663945,88.48977276000369,54368.86765560001 2024-06-01,08:40:08.000,153,11100685,-795,0,1717231207,12756.523584689996,88.46157623999898,54368.85368136 2024-06-01,08:40:09.000,153,11100694,-795,0,1717231208,12756.49663945,88.49682189000305,54368.83970712001 2024-06-01,08:40:10.000,153,11100623,-795,0,1717231209,12756.442748969996,88.52501841000048,54368.67201624001 2024-06-01,08:40:11.000,153,11100637,-795,0,1717231210,12756.624629339996,88.56026406000456,54368.92355256 2024-06-01,08:40:12.000,153,11100687,-795,0,1717231211,12756.597684100001,88.55321492999792,54368.965475280005 2024-06-01,08:40:13.000,153,11100685,-795,0,1717231212,12756.658310890001,88.57436232000327,54368.97944952 2024-06-01,08:40:34.000,153,11100613,-795,0,1717231233,12756.900818050002,88.77878708999924,54369.33579264 2024-06-01,08:40:35.000,153,11100715,-795,0,1717231234,12756.819982330002,88.7505905700018,54369.19605024001 2024-06-01,08:40:36.000,153,11100626,-795,0,1717231235,12756.853663879992,88.81403274000331,54369.230985840004 2024-06-01,08:40:37.000,153,11100650,-795,0,1717231236,12756.900818050002,88.82813100000203,54369.2868828 2024-06-01,08:40:38.000,153,11100675,-795,0,1717231237,12756.880609120002,88.84222926000075,54369.31483128 2024-06-01,08:40:39.000,153,11100632,-795,0,1717231238,12756.873872809992,88.81403274000331,54369.24496008001 2024-06-01,08:40:40.000,153,11100692,-795,0,1717231239,12756.873872809992,88.83518013000139,54369.398676720004 2024-06-01,08:40:41.000,153,11100684,-795,0,1717231240,12756.907554359997,88.84222926000075,54369.419638080006 2024-06-01,08:40:42.000,153,11100661,-795,0,1717231241,12756.840191260002,88.82108187000267,54369.398676720004 2024-06-01,08:40:43.000,153,11100643,-795,0,1717231242,12756.826718639997,88.80698361000395,54369.37072824001 2024-06-01,08:40:44.000,153,11100653,-795,0,1717231243,12756.759355540002,88.84927839000011,54369.37771536 2024-06-01,08:40:45.000,153,11100643,-795,0,1717231244,12756.678519820001,88.84222926000075,54369.20303736001 2024-06-01,08:40:46.000,153,11100665,-795,0,1717231245,12756.651574579992,88.89157317000354,54369.32880552 2024-06-01,08:40:47.000,153,11100695,-795,0,1717231246,12756.779564470002,88.86337664999883,54369.47553504 2024-06-01,08:40:48.000,153,11100660,-795,0,1717231247,12756.752619229992,88.87042577999819,54369.47553504 2024-06-01,08:40:49.000,153,11100690,-795,0,1717231248,12756.745882919997,88.85632751999947,54369.44059944001 2024-06-01,08:40:50.000,153,11100622,-795,0,1717231249,12756.624629339996,88.92681882000034,54369.349766880005 2024-06-01,08:40:51.000,153,11100683,-795,0,1717231250,12756.624629339996,88.87747491000482,54369.27989568 2024-06-01,08:40:52.000,153,11100670,-795,0,1717231251,12756.671783509992,88.95501533999777,54369.46156080001 2024-06-01,08:40:53.000,153,11100718,-795,0,1717231252,12756.725673989997,88.94796620999841,54369.53841912001 2024-06-01,08:40:54.000,153,11100707,-795,0,1717231253,12756.671783509992,88.9973101200012,54369.58034184001 2024-06-01,08:40:55.000,153,11100661,-795,0,1717231254,12756.732410299992,89.00435925000056,54369.468547920005 2024-06-01,08:40:56.000,153,11100673,-795,0,1717231255,12756.698728750001,88.98321186000248,54369.45457368 2024-06-01,08:40:57.000,153,11100700,-795,0,1717231256,12756.678519820001,88.9973101200012,54369.398676720004 2024-06-01,08:40:58.000,153,11100668,-795,0,1717231257,12756.718937680002,89.04665403000399,54369.53143200001 2024-06-01,08:40:59.000,153,11100676,-795,0,1717231258,12756.718937680002,89.11714533000486,54369.58034184001 2024-06-01,08:41:00.000,153,11100708,-795,0,1717231259,12756.712201369992,89.13124359000358,54369.53841912001 2024-06-01,08:41:01.000,153,11100669,-795,0,1717231260,12756.665047199996,89.15239098000166,54369.36374112001 2024-06-01,08:41:02.000,153,11100714,-795,0,1717231261,12756.631365649991,89.20173489000445,54369.419638080006 2024-06-01,08:41:03.000,153,11100653,-795,0,1717231262,12756.705465059997,89.2087840200038,54369.50348352 2024-06-01,08:41:04.000,153,11100687,-795,0,1717231263,12756.624629339996,89.2087840200038,54369.32880552 2024-06-01,08:41:05.000,153,11100676,-795,0,1717231264,12756.651574579992,89.20173489000445,54369.45457368 2024-06-01,08:41:06.000,153,11100656,-795,0,1717231265,12756.745882919997,89.2440296700006,54369.55938048001 2024-06-01,08:41:07.000,153,11100684,-795,0,1717231266,12756.860400190002,89.30747184000211,54369.53841912001 2024-06-01,08:41:08.000,153,11100686,-795,0,1717231267,12756.887345429997,89.30042271000275,54369.57335472 2024-06-01,08:41:09.000,153,11100661,-795,0,1717231268,12756.873872809992,89.32861923000019,54369.44059944001 2024-06-01,08:41:10.000,153,11100676,-795,0,1717231269,12756.867136499997,89.37796314000298,54369.47553504 2024-06-01,08:41:11.000,153,11100664,-795,0,1717231270,12756.981653770003,89.3920614000017,54369.69912288001 2024-06-01,08:41:12.000,153,11100689,-795,0,1717231271,12756.974917459993,89.40615966000041,54369.78995544 2024-06-01,08:41:13.000,153,11100668,-795,0,1717231272,12757.049016869998,89.40615966000041,54369.77598120001 2024-06-01,08:41:14.000,153,11100645,-795,0,1717231273,12756.988390079998,89.41320878999977,54369.636238800005 2024-06-01,08:41:15.000,153,11100701,-795,0,1717231274,12757.015335319993,89.44845444000384,54369.57335472 2024-06-01,08:41:16.000,153,11100648,-795,0,1717231275,12757.035544249993,89.42730704999849,54369.55938048001 2024-06-01,08:41:17.000,153,11100640,-795,0,1717231276,12757.082698419988,89.4555035700032,54369.61527744 2024-06-01,08:41:18.000,153,11100654,-795,0,1717231277,12757.069225799998,89.54009313000279,54369.72707136001 2024-06-01,08:41:19.000,153,11100682,-795,0,1717231278,12757.109643659998,89.48370009000064,54369.636238800005 2024-06-01,08:41:20.000,153,11100672,-795,0,1717231279,12757.136588899994,89.47665096000128,54369.65720016001 2024-06-01,08:41:21.000,153,11100642,-795,0,1717231280,12757.251106169999,89.51894574000471,54369.77598120001 2024-06-01,08:41:22.000,153,11100652,-795,0,1717231281,12757.224160929989,89.50484747999872,54369.77598120001 2024-06-01,08:41:23.000,153,11100633,-795,0,1717231282,12757.257842479994,89.56828965000022,54369.755019840006 2024-06-01,08:41:24.000,153,11100620,-795,0,1717231283,12757.298260339994,89.57533877999958,54369.803929680005 2024-06-01,08:41:25.000,153,11100687,-795,0,1717231284,12757.237633549994,89.59648616999766,54369.61527744 2024-06-01,08:41:26.000,153,11100637,-795,0,1717231285,12757.318469269994,89.63878095000109,54369.74803272001 2024-06-01,08:41:27.000,153,11100681,-795,0,1717231286,12757.338678199994,89.66697746999853,54369.89476224001 2024-06-01,08:41:28.000,153,11100692,-795,0,1717231287,12757.311732959999,89.67402659999789,54369.92969784 2024-06-01,08:41:29.000,153,11100686,-795,0,1717231288,12757.318469269994,89.65287920999981,54369.922710720006 2024-06-01,08:41:30.000,153,11100622,-795,0,1717231289,12757.237633549994,89.62468269000237,54369.8109168 2024-06-01,08:41:31.000,153,11100668,-795,0,1717231290,12757.24436985999,89.6035353000043,54369.96463344001 2024-06-01,08:41:32.000,153,11100697,-795,0,1717231291,12757.251106169999,89.56124052000087,54370.06245312001 2024-06-01,08:41:33.000,153,11100657,-795,0,1717231292,12757.237633549994,89.57533877999958,54370.11835008 2024-06-01,08:41:34.000,153,11100677,-795,0,1717231293,12757.257842479994,89.54714226000215,54370.21616976 2024-06-01,08:41:35.000,153,11100720,-795,0,1717231294,12757.271315099999,89.56124052000087,54370.24411824 2024-06-01,08:41:36.000,153,11100666,-795,0,1717231295,12757.30499664999,89.51189660999808,54370.22315688 2024-06-01,08:41:37.000,153,11100659,-795,0,1717231296,12757.43298654,89.51189660999808,54370.258092480006 2024-06-01,08:41:38.000,153,11100684,-795,0,1717231297,12757.399304989995,89.49074922,54370.258092480006 2024-06-01,08:41:39.000,153,11100662,-795,0,1717231298,12757.43298654,89.49779834999936,54370.258092480006 2024-06-01,08:41:40.000,153,11100727,-795,0,1717231299,12757.39256868,89.52599487000407,54370.069440240004 2024-06-01,08:41:41.000,153,11100628,-795,0,1717231300,12757.43298654,89.51189660999808,54370.16725992 2024-06-01,08:41:42.000,153,11100663,-795,0,1717231301,12757.49361333,89.49779834999936,54370.30001520001 2024-06-01,08:41:43.000,153,11100644,-795,0,1717231302,12757.520558569995,89.4555035700032,54370.30001520001 2024-06-01,08:41:54.000,153,11100645,-795,0,1717231313,12757.62833952999,89.33566835999954,54370.46071896 2024-06-01,08:41:55.000,153,11100684,-795,0,1717231314,12757.62833952999,89.32861923000019,54370.43277048 2024-06-01,08:41:56.000,153,11100693,-795,0,1717231315,12757.62833952999,89.3568157500049,54370.46770608001 2024-06-01,08:41:57.000,153,11100636,-795,0,1717231316,12757.71591156,89.38501227000233,54370.58648712001 2024-06-01,08:41:58.000,153,11100642,-795,0,1717231317,12757.69570263,89.3920614000017,54370.572512880004 2024-06-01,08:41:59.000,153,11100679,-795,0,1717231318,12757.662021079996,89.3920614000017,54370.572512880004 2024-06-01,08:42:00.000,153,11100663,-795,0,1717231319,12757.68896631999,89.38501227000233,54370.6493712 2024-06-01,08:42:01.000,153,11100668,-795,0,1717231320,12757.763065729996,89.3920614000017,54370.73321664001 2024-06-01,08:42:02.000,153,11100674,-795,0,1717231321,12757.790010969991,89.3427174899989,54370.71225528001 2024-06-01,08:42:03.000,153,11100686,-795,0,1717231322,12757.71591156,89.37796314000298,54370.572512880004 2024-06-01,08:42:04.000,153,11100691,-795,0,1717231323,12757.783274659996,89.34976661999826,54370.69828104 2024-06-01,08:42:05.000,153,11100635,-795,0,1717231324,12757.73612049,89.37796314000298,54370.58648712001 2024-06-01,08:42:06.000,153,11100669,-795,0,1717231325,12757.729384179991,89.37091401000362,54370.70526816001 2024-06-01,08:42:07.000,153,11100729,-795,0,1717231326,12757.810219899991,89.38501227000233,54370.83802344 2024-06-01,08:42:08.000,153,11100682,-795,0,1717231327,12757.742856799996,89.33566835999954,54370.70526816001 2024-06-01,08:42:09.000,153,11100704,-795,0,1717231328,12757.803483589996,89.30747184000211,54370.88693328 2024-06-01,08:42:10.000,153,11100662,-795,0,1717231329,12757.73612049,89.26517705999868,54370.62840984 2024-06-01,08:42:11.000,153,11100655,-795,0,1717231330,12757.843901449996,89.2440296700006,54370.7891136 2024-06-01,08:42:12.000,153,11100653,-795,0,1717231331,12757.850637759992,89.23698054000124,54370.84501056 2024-06-01,08:42:13.000,153,11100650,-795,0,1717231332,12757.850637759992,89.22993141000188,54370.78212648001 2024-06-01,08:42:14.000,153,11100629,-795,0,1717231333,12757.931473479992,89.2087840200038,54370.977765840005 2024-06-01,08:42:15.000,153,11100679,-795,0,1717231334,12757.938209790002,89.25812792999932,54370.928856000006 2024-06-01,08:42:16.000,153,11100672,-795,0,1717231335,12757.985363959997,89.18763662999845,54370.91488176 2024-06-01,08:42:17.000,153,11100622,-795,0,1717231336,12758.019045510002,89.23698054000124,54371.04064992001 2024-06-01,08:42:18.000,153,11100565,-795,0,1717231337,12758.126826469997,89.25107879999996,54370.98475296 2024-06-01,08:42:19.000,153,11100661,-795,0,1717231338,12758.113353849993,89.27927532000467,54370.99174008 2024-06-01,08:42:20.000,153,11100705,-795,0,1717231339,12758.059463370002,89.2087840200038,54370.907894640004 2024-06-01,08:42:21.000,153,11100713,-795,0,1717231340,12758.072935989992,89.15239098000166,54370.86597192 2024-06-01,08:42:22.000,153,11100676,-795,0,1717231341,12758.160508020002,89.2440296700006,54371.06161128 2024-06-01,08:42:23.000,153,11100729,-795,0,1717231342,12758.214398499993,89.28632445000403,54371.145456720005 2024-06-01,08:42:34.000,153,11100640,-795,0,1717231353,12758.308706839998,89.30747184000211,54371.28519912001 2024-06-01,08:42:35.000,153,11100665,-795,0,1717231354,12758.301970529988,89.26517705999868,54371.16641808001 2024-06-01,08:42:36.000,153,11100678,-795,0,1717231355,12758.342388389989,89.27927532000467,54371.243276400004 2024-06-01,08:42:37.000,153,11100634,-795,0,1717231356,12758.409751489999,89.23698054000124,54371.313147600005 2024-06-01,08:42:38.000,153,11100634,-795,0,1717231357,12758.429960419999,89.28632445000403,54371.32712184 2024-06-01,08:42:39.000,153,11100674,-795,0,1717231358,12758.456905659994,89.25812792999932,54371.27122488 2024-06-01,08:42:40.000,153,11100703,-795,0,1717231359,12758.470378279999,89.27927532000467,54371.13846960001 2024-06-01,08:42:41.000,153,11100656,-795,0,1717231360,12758.531005069999,89.26517705999868,54371.35507032001 2024-06-01,08:42:42.000,153,11100585,-795,0,1717231361,12758.470378279999,89.32157010000083,54371.3480832 2024-06-01,08:42:43.000,153,11100677,-795,0,1717231362,12758.557950309994,89.30747184000211,54371.38301880001 2024-06-01,08:42:54.000,153,11100640,-795,0,1717231373,12758.74656698999,89.34976661999826,54371.599619520006 2024-06-01,08:42:55.000,153,11100685,-795,0,1717231374,12758.780248539995,89.32157010000083,54371.63455512 2024-06-01,08:42:56.000,153,11100685,-795,0,1717231375,12758.85434795,89.30747184000211,54371.58564528 2024-06-01,08:42:57.000,153,11100712,-795,0,1717231376,12758.962128909996,89.32861923000019,54371.7323748 2024-06-01,08:42:58.000,153,11100672,-795,0,1717231377,12758.90823842999,89.34976661999826,54371.76032328001 2024-06-01,08:42:59.000,153,11100670,-795,0,1717231378,12758.968865219991,89.30747184000211,54371.76032328001 2024-06-01,08:43:00.000,153,11100686,-795,0,1717231379,12758.88802949999,89.3427174899989,54371.58564528 2024-06-01,08:43:01.000,153,11100705,-795,0,1717231380,12758.921711049996,89.37091401000362,54371.58564528 2024-06-01,08:43:02.000,153,11100700,-795,0,1717231381,12758.968865219991,89.3920614000017,54371.71840056001 2024-06-01,08:43:03.000,153,11100710,-795,0,1717231382,12759.056437250001,89.32861923000019,54371.82320736 2024-06-01,08:43:04.000,153,11100704,-795,0,1717231383,12759.090118799992,89.32861923000019,54371.85115584 2024-06-01,08:43:05.000,153,11100698,-795,0,1717231384,12759.056437250001,89.37796314000298,54371.63455512 2024-06-01,08:43:06.000,153,11100620,-795,0,1717231385,12759.096855110001,89.3568157500049,54371.75333616 2024-06-01,08:43:07.000,153,11100680,-795,0,1717231386,12759.164218209997,89.36386488000426,54371.79525888 2024-06-01,08:43:08.000,153,11100682,-795,0,1717231387,12759.184427139997,89.37796314000298,54371.87910432001 2024-06-01,08:43:09.000,153,11100661,-795,0,1717231388,12759.231581309992,89.38501227000233,54371.90006568 2024-06-01,08:43:10.000,153,11100685,-795,0,1717231389,12759.164218209997,89.3427174899989,54371.85814296001 2024-06-01,08:43:11.000,153,11100690,-795,0,1717231390,12759.224844999997,89.39911053000105,54371.88609144001 2024-06-01,08:43:12.000,153,11100656,-795,0,1717231391,12759.339362270002,89.37091401000362,54372.081730800004 2024-06-01,08:43:13.000,153,11100659,-795,0,1717231392,12759.406725369998,89.37091401000362,54372.102692160006 2024-06-01,08:43:14.000,153,11100649,-795,0,1717231393,12759.366307509998,89.36386488000426,54371.99089824 2024-06-01,08:43:15.000,153,11100674,-795,0,1717231394,12759.359571200002,89.41320878999977,54372.00487248001 2024-06-01,08:43:16.000,153,11100658,-795,0,1717231395,12759.373043819993,89.37796314000298,54372.03980808 2024-06-01,08:43:17.000,153,11100646,-795,0,1717231396,12759.433670609993,89.39911053000105,54372.08871792 2024-06-01,08:43:18.000,153,11100683,-795,0,1717231397,12759.433670609993,89.47665096000128,54372.06076944 2024-06-01,08:43:19.000,153,11100652,-795,0,1717231398,12759.467352159998,89.43435617999785,54372.02583384001 2024-06-01,08:43:20.000,153,11100700,-795,0,1717231399,12759.447143229998,89.4555035700032,54371.92801416001 2024-06-01,08:43:21.000,153,11100675,-795,0,1717231400,12759.467352159998,89.41320878999977,54372.046795199996 2024-06-01,08:43:22.000,153,11100627,-795,0,1717231401,12759.554924189993,89.40615966000041,54372.17955048 2024-06-01,08:43:23.000,153,11100676,-795,0,1717231402,12759.541451569989,89.43435617999785,54372.19352472001 2024-06-01,08:43:24.000,153,11100670,-795,0,1717231403,12759.548187879998,89.42730704999849,54372.19352472001 2024-06-01,08:43:25.000,153,11100659,-795,0,1717231404,12759.561660499989,89.37091401000362,54372.13762776 2024-06-01,08:43:26.000,153,11100681,-795,0,1717231405,12759.602078359989,89.4555035700032,54372.17256336001 2024-06-01,08:43:27.000,153,11100625,-795,0,1717231406,12759.622287289989,89.44845444000384,54372.19352472001 2024-06-01,08:43:28.000,153,11100688,-795,0,1717231407,12759.649232529999,89.47665096000128,54372.319292880005 2024-06-01,08:43:29.000,153,11100680,-795,0,1717231408,12759.68291407999,89.4555035700032,54372.23544744 2024-06-01,08:43:30.000,153,11100593,-795,0,1717231409,12759.662705149989,89.46960183000192,54372.14461488001 2024-06-01,08:43:31.000,153,11100648,-795,0,1717231410,12759.75027718,89.44845444000384,54372.29134440001 2024-06-01,08:43:32.000,153,11100675,-795,0,1717231411,12759.77048611,89.46255270000256,54372.40313832 2024-06-01,08:43:33.000,153,11100660,-795,0,1717231412,12759.80416765999,89.49074922,54372.382176959996 2024-06-01,08:43:34.000,153,11100665,-795,0,1717231413,12759.78395872999,89.4555035700032,54372.40313832 2024-06-01,08:43:35.000,153,11100691,-795,0,1717231414,12759.736804559994,89.44845444000384,54372.42409968 2024-06-01,08:43:36.000,153,11100701,-795,0,1717231415,12759.797431349994,89.48370009000064,54372.51493224 2024-06-01,08:43:37.000,153,11100632,-795,0,1717231416,12759.858058139995,89.4555035700032,54372.63371328 2024-06-01,08:43:38.000,153,11100723,-795,0,1717231417,12759.777222419994,89.46255270000256,54372.45204816 2024-06-01,08:43:39.000,153,11100685,-795,0,1717231418,12759.82437658999,89.46255270000256,54372.5708292 2024-06-01,08:43:40.000,153,11100683,-795,0,1717231419,12759.77048611,89.47665096000128,54372.486983760005 2024-06-01,08:43:41.000,153,11100683,-795,0,1717231420,12759.82437658999,89.44845444000384,54372.52191936 2024-06-01,08:43:42.000,153,11100687,-795,0,1717231421,12759.88500337999,89.46255270000256,54372.654674640005 2024-06-01,08:43:43.000,153,11100686,-795,0,1717231422,12759.90521230999,89.5541913900015,54372.66166176 2024-06-01,08:43:44.000,153,11100668,-795,0,1717231423,12759.837849209995,89.58238790999894,54372.47999664001 2024-06-01,08:43:45.000,153,11100657,-795,0,1717231424,12759.858058139995,89.56828965000022,54372.59877768001 2024-06-01,08:43:46.000,153,11100698,-795,0,1717231425,12759.81090397,89.54009313000279,54372.69659736001 2024-06-01,08:43:47.000,153,11100643,-795,0,1717231426,12759.736804559994,89.51894574000471,54372.59877768001 2024-06-01,08:43:48.000,153,11100656,-795,0,1717231427,12759.79069504,89.51189660999808,54372.68262312 2024-06-01,08:43:49.000,153,11100663,-795,0,1717231428,12759.80416765999,89.52599487000407,54372.74550720001 2024-06-01,08:43:50.000,153,11100657,-795,0,1717231429,12759.68291407999,89.51189660999808,54372.6407004 2024-06-01,08:43:51.000,153,11100637,-795,0,1717231430,12759.736804559994,89.52599487000407,54372.654674640005 2024-06-01,08:43:52.000,153,11100691,-795,0,1717231431,12759.82437658999,89.5541913900015,54372.78742992 2024-06-01,08:43:53.000,153,11100638,-795,0,1717231432,12759.84458551999,89.5541913900015,54372.76646856001 2024-06-01,08:43:54.000,153,11100613,-795,0,1717231433,12759.8311129,89.58238790999894,54372.68262312 2024-06-01,08:43:55.000,153,11100668,-795,0,1717231434,12759.78395872999,89.62468269000237,54372.6407004 2024-06-01,08:43:56.000,153,11100621,-795,0,1717231435,12759.797431349994,89.57533877999958,54372.7105716 2024-06-01,08:43:57.000,153,11100656,-795,0,1717231436,12759.80416765999,89.61763356000301,54372.76646856001 2024-06-01,08:43:58.000,153,11100668,-795,0,1717231437,12759.81090397,89.5894370399983,54372.76646856001 2024-06-01,08:43:59.000,153,11100636,-795,0,1717231438,12759.79069504,89.57533877999958,54372.7105716 2024-06-01,08:44:00.000,153,11100658,-795,0,1717231439,12759.81090397,89.56124052000087,54372.63371328 2024-06-01,08:44:01.000,153,11100673,-795,0,1717231440,12759.898475999995,89.58238790999894,54372.752494320004 2024-06-01,08:44:02.000,153,11100642,-795,0,1717231441,12759.90521230999,89.58238790999894,54372.752494320004 2024-06-01,08:44:03.000,153,11100711,-795,0,1717231442,12759.96583909999,89.61763356000301,54372.73153296 2024-06-01,08:44:04.000,153,11100720,-795,0,1717231443,12759.959102789995,89.61058443000366,54372.67563600001 2024-06-01,08:44:05.000,153,11100670,-795,0,1717231444,12759.90521230999,89.63878095000109,54372.59877768001 2024-06-01,08:44:06.000,153,11100646,-795,0,1717231445,12759.93215755,89.63173182000173,54372.66166176 2024-06-01,08:44:07.000,153,11100698,-795,0,1717231446,12760.060147439995,89.6035353000043,54372.83633976 2024-06-01,08:44:08.000,153,11100640,-795,0,1717231447,12760.05341113,89.56124052000087,54372.850314 2024-06-01,08:44:09.000,153,11100672,-795,0,1717231448,12760.05341113,89.61058443000366,54372.850314 2024-06-01,08:44:10.000,153,11100617,-795,0,1717231449,12759.979311719995,89.61058443000366,54372.66166176 2024-06-01,08:44:11.000,153,11100643,-795,0,1717231450,12760.039938509995,89.6035353000043,54372.73153296 2024-06-01,08:44:12.000,153,11100603,-795,0,1717231451,12759.96583909999,89.5894370399983,54372.57781632001 2024-06-01,08:44:13.000,153,11100715,-795,0,1717231452,12760.00625695999,89.6035353000043,54372.7105716 2024-06-01,08:44:14.000,153,11100618,-795,0,1717231453,12760.060147439995,89.5894370399983,54372.84332688001 2024-06-01,08:44:15.000,153,11100633,-795,0,1717231454,12760.10730160999,89.6035353000043,54372.84332688001 2024-06-01,08:44:16.000,153,11100688,-795,0,1717231455,12760.140983159996,89.53304400000343,54372.78742992 2024-06-01,08:44:17.000,153,11100648,-795,0,1717231456,12760.215082570001,89.56124052000087,54373.01800488 2024-06-01,08:44:18.000,153,11100644,-795,0,1717231457,12760.181401019996,89.59648616999766,54372.990056400005 2024-06-01,08:44:19.000,153,11100653,-795,0,1717231458,12760.215082570001,89.5541913900015,54372.99704352 2024-06-01,08:44:20.000,153,11100633,-795,0,1717231459,12760.140983159996,89.53304400000343,54372.920185200004 2024-06-01,08:44:21.000,153,11100681,-795,0,1717231460,12760.17466471,89.51894574000471,54372.871275360005 2024-06-01,08:44:22.000,153,11100674,-795,0,1717231461,12760.201609949996,89.56124052000087,54373.01101776001 2024-06-01,08:44:23.000,153,11100666,-795,0,1717231462,12760.221818879996,89.58238790999894,54372.9551208 2024-06-01,08:44:24.000,153,11100659,-795,0,1717231463,12760.268973049991,89.59648616999766,54373.052940479996 2024-06-01,08:44:25.000,153,11100654,-795,0,1717231464,12760.255500430001,89.5894370399983,54373.038966240005 2024-06-01,08:44:26.000,153,11100609,-795,0,1717231465,12760.221818879996,89.5894370399983,54372.850314 2024-06-01,08:44:27.000,153,11100654,-795,0,1717231466,12760.248764119991,89.59648616999766,54372.9551208 2024-06-01,08:44:28.000,153,11100653,-795,0,1717231467,12760.167928399991,89.5894370399983,54372.84332688001 2024-06-01,08:44:29.000,153,11100664,-795,0,1717231468,12760.262236739996,89.63173182000173,54372.85730112 2024-06-01,08:44:30.000,153,11100669,-795,0,1717231469,12760.235291500001,89.63878095000109,54372.91319808001 2024-06-01,08:44:31.000,153,11100642,-795,0,1717231470,12760.295918290001,89.62468269000237,54372.96210792001 2024-06-01,08:44:32.000,153,11100614,-795,0,1717231471,12760.356545080002,89.63878095000109,54373.04595336 2024-06-01,08:44:33.000,153,11100674,-795,0,1717231472,12760.376754010002,89.68812486000388,54373.03197912001 2024-06-01,08:44:34.000,153,11100591,-795,0,1717231473,12760.356545080002,89.67402659999789,54373.06691472 2024-06-01,08:44:35.000,153,11100647,-795,0,1717231474,12760.343072459997,89.67402659999789,54372.80839128 2024-06-01,08:44:36.000,153,11100615,-795,0,1717231475,12760.316127220001,89.7022231200026,54372.96909504 2024-06-01,08:44:37.000,153,11100619,-795,0,1717231476,12760.430644489992,89.66697746999853,54373.05992760001 2024-06-01,08:44:38.000,153,11100663,-795,0,1717231477,12760.423908179997,89.70927225000196,54373.10185032001 2024-06-01,08:44:39.000,153,11100654,-795,0,1717231478,12760.437380800002,89.68107573000452,54372.92717232 2024-06-01,08:44:40.000,153,11100673,-795,0,1717231479,12760.511480209992,89.68812486000388,54373.03197912001 2024-06-01,08:44:41.000,153,11100684,-795,0,1717231480,12760.619261170003,89.68812486000388,54373.206657120005 2024-06-01,08:44:42.000,153,11100646,-795,0,1717231481,12760.639470100003,89.70927225000196,54373.157747280005 2024-06-01,08:44:43.000,153,11100696,-795,0,1717231482,12760.652942719993,89.7022231200026,54373.15076016001 2024-06-01,08:44:44.000,153,11100626,-795,0,1717231483,12760.659679029988,89.70927225000196,54373.12281168 2024-06-01,08:44:45.000,153,11100635,-795,0,1717231484,12760.646206409998,89.72337051000068,54373.01101776001 2024-06-01,08:44:46.000,153,11100677,-795,0,1717231485,12760.700096889988,89.76566529000411,54373.17870864001 2024-06-01,08:44:47.000,153,11100680,-795,0,1717231486,12760.787668919998,89.75861616000475,54373.3044768 2024-06-01,08:44:48.000,153,11100684,-795,0,1717231487,12760.801141539989,89.77976355000283,54373.3394124 2024-06-01,08:44:49.000,153,11100647,-795,0,1717231488,12760.855032019994,89.78681268000219,54373.31845104001 2024-06-01,08:44:50.000,153,11100651,-795,0,1717231489,12760.733778439993,89.80796007000026,54373.17870864001 2024-06-01,08:44:51.000,153,11100651,-795,0,1717231490,12760.814614159994,89.80796007000026,54373.26255408 2024-06-01,08:44:52.000,153,11100687,-795,0,1717231491,12760.787668919998,89.79386181000154,54373.388322239996 2024-06-01,08:44:53.000,153,11100720,-795,0,1717231492,12760.760723679989,89.8361565899977,54373.325438160005 2024-06-01,08:45:04.000,153,11100699,-795,0,1717231503,12760.976285599994,89.82910745999834,54373.70274264001 2024-06-01,08:45:05.000,153,11100669,-795,0,1717231504,12760.98302190999,89.81500919999962,54373.65383280001 2024-06-01,08:45:06.000,153,11100625,-795,0,1717231505,12760.895449879994,89.8009109400009,54373.53505176001 2024-06-01,08:45:07.000,153,11100626,-795,0,1717231506,12760.94260404999,89.80796007000026,54373.6188972 2024-06-01,08:45:08.000,153,11100681,-795,0,1717231507,12760.90218618999,89.8009109400009,54373.62588432 2024-06-01,08:45:09.000,153,11100675,-795,0,1717231508,12760.908922499999,89.74451789999875,54373.549026 2024-06-01,08:45:10.000,153,11100686,-795,0,1717231509,12760.821350469989,89.77271442000347,54373.36736088001 2024-06-01,08:45:11.000,153,11100667,-795,0,1717231510,12760.976285599994,89.75861616000475,54373.65383280001 2024-06-01,08:45:12.000,153,11100697,-795,0,1717231511,12761.03017608,89.73041964000004,54373.75165248001 2024-06-01,08:45:13.000,153,11100644,-795,0,1717231512,12761.07059394,89.69517399000324,54373.73069112001 2024-06-01,08:45:14.000,153,11100651,-795,0,1717231513,12761.02343976999,89.70927225000196,54373.73767824 2024-06-01,08:45:15.000,153,11100679,-795,0,1717231514,12761.00996715,89.70927225000196,54373.57697448 2024-06-01,08:45:16.000,153,11100637,-795,0,1717231515,12761.00996715,89.68107573000452,54373.62588432 2024-06-01,08:45:17.000,153,11100675,-795,0,1717231516,12761.06385762999,89.66697746999853,54373.73767824 2024-06-01,08:45:18.000,153,11100704,-795,0,1717231517,12761.057121319995,89.68812486000388,54373.758639600004 2024-06-01,08:45:19.000,153,11100690,-795,0,1717231518,12761.097539179995,89.73041964000004,54373.779600960006 2024-06-01,08:45:20.000,153,11100675,-795,0,1717231519,12761.08406655999,89.72337051000068,54373.76562672 2024-06-01,08:45:21.000,153,11100671,-795,0,1717231520,12761.08406655999,89.73041964000004,54373.63985856 2024-06-01,08:45:22.000,153,11100605,-795,0,1717231521,12761.09080287,89.66697746999853,54373.709729760005 2024-06-01,08:45:23.000,153,11100663,-795,0,1717231522,12761.097539179995,89.66697746999853,54373.660819920005 2024-06-01,08:45:24.000,153,11100626,-795,0,1717231523,12761.1110118,89.65992833999917,54373.69575552 2024-06-01,08:45:25.000,153,11100689,-795,0,1717231524,12761.077330249995,89.62468269000237,54373.611910080006 2024-06-01,08:45:26.000,153,11100627,-795,0,1717231525,12761.077330249995,89.61058443000366,54373.590948720004 2024-06-01,08:45:27.000,153,11100628,-795,0,1717231526,12761.137957039995,89.61763356000301,54373.660819920005 2024-06-01,08:45:28.000,153,11100680,-795,0,1717231527,12761.178374899995,89.5894370399983,54373.779600960006 2024-06-01,08:45:29.000,153,11100614,-795,0,1717231528,12761.06385762999,89.63173182000173,54373.60492296001 2024-06-01,08:45:30.000,153,11100682,-795,0,1717231529,12761.16490227999,89.62468269000237,54373.56998736 2024-06-01,08:45:31.000,153,11100691,-795,0,1717231530,12761.21205645,89.5894370399983,54373.75165248001 2024-06-01,08:45:32.000,153,11100710,-795,0,1717231531,12761.18511120999,89.58238790999894,54373.75165248001 2024-06-01,08:45:33.000,153,11100697,-795,0,1717231532,12761.15142966,89.61763356000301,54373.64684568 2024-06-01,08:45:34.000,153,11100687,-795,0,1717231533,12761.21205645,89.58238790999894,54373.80056232001 2024-06-01,08:45:35.000,153,11100692,-795,0,1717231534,12761.239001689995,89.57533877999958,54373.75165248001 2024-06-01,08:45:36.000,153,11100691,-795,0,1717231535,12761.23226538,89.5541913900015,54373.78658808 2024-06-01,08:45:37.000,153,11100681,-795,0,1717231536,12761.299628479996,89.58238790999894,54373.8634464 2024-06-01,08:45:38.000,153,11100637,-795,0,1717231537,12761.35351896,89.51894574000471,54373.85645928 2024-06-01,08:45:39.000,153,11100663,-795,0,1717231538,12761.346782649991,89.53304400000343,54373.91235624 2024-06-01,08:45:40.000,153,11100650,-795,0,1717231539,12761.30636478999,89.50484747999872,54373.807549440004 2024-06-01,08:45:41.000,153,11100693,-795,0,1717231540,12761.30636478999,89.50484747999872,54373.83549792 2024-06-01,08:45:42.000,153,11100689,-795,0,1717231541,12761.360255269996,89.4555035700032,54373.95427896 2024-06-01,08:45:43.000,153,11100685,-795,0,1717231542,12761.366991579991,89.46255270000256,54373.98222744 2024-06-01,08:45:44.000,153,11100702,-795,0,1717231543,12761.26594692999,89.47665096000128,54373.709729760005 2024-06-01,08:45:45.000,153,11100675,-795,0,1717231544,12761.22552906999,89.44845444000384,54373.63287144001 2024-06-01,08:45:46.000,153,11100636,-795,0,1717231545,12761.387200509991,89.3427174899989,54373.98222744 2024-06-01,08:45:47.000,153,11100671,-795,0,1717231546,12761.360255269996,89.3427174899989,54373.95427896 2024-06-01,08:45:48.000,153,11100690,-795,0,1717231547,12761.35351896,89.30042271000275,54373.975240320004 2024-06-01,08:45:49.000,153,11100690,-795,0,1717231548,12761.29289217,89.32861923000019,54373.82152368001 2024-06-01,08:45:50.000,153,11100708,-795,0,1717231549,12761.340046339996,89.27927532000467,54373.877420640005 2024-06-01,08:45:51.000,153,11100720,-795,0,1717231550,12761.39393682,89.27222618999804,54374.045111520005 2024-06-01,08:45:52.000,153,11100633,-795,0,1717231551,12761.400673129996,89.21583315000316,54374.12196984 2024-06-01,08:45:53.000,153,11100706,-795,0,1717231552,12761.434354680001,89.18763662999845,54374.13594408001 2024-06-01,08:45:54.000,153,11100656,-795,0,1717231553,12761.387200509991,89.18763662999845,54373.96126608 2024-06-01,08:45:55.000,153,11100694,-795,0,1717231554,12761.441090989996,89.18763662999845,54373.96126608 2024-06-01,08:45:56.000,153,11100683,-795,0,1717231555,12761.474772540001,89.13829272000294,54373.996201680005 2024-06-01,08:45:57.000,153,11100700,-795,0,1717231556,12761.488245159991,89.13829272000294,54373.91235624 2024-06-01,08:45:58.000,153,11100669,-795,0,1717231557,12761.596026120002,89.16648924000037,54374.12196984 2024-06-01,08:45:59.000,153,11100693,-795,0,1717231558,12761.649916599992,89.13829272000294,54374.212802400005 2024-06-01,08:46:00.000,153,11100658,-795,0,1717231559,12761.622971359997,89.11009619999822,54374.17087968 2024-06-01,08:46:01.000,153,11100635,-795,0,1717231560,12761.596026120002,89.12419446000422,54374.12196984 2024-06-01,08:46:02.000,153,11100636,-795,0,1717231561,12761.629707669992,89.04665403000399,54374.14991832 2024-06-01,08:46:03.000,153,11100658,-795,0,1717231562,12761.609498739992,89.08894881000015,54374.10799560001 2024-06-01,08:46:04.000,153,11100656,-795,0,1717231563,12761.616235050002,89.10304706999887,54374.05209864 2024-06-01,08:46:05.000,153,11100631,-795,0,1717231564,12761.535399330001,89.12419446000422,54373.996201680005 2024-06-01,08:46:06.000,153,11100697,-795,0,1717231565,12761.535399330001,89.12419446000422,54374.05908576 2024-06-01,08:46:07.000,153,11100696,-795,0,1717231566,12761.548871949992,89.13124359000358,54374.24075088 2024-06-01,08:46:08.000,153,11100681,-795,0,1717231567,12761.555608260001,89.17353836999973,54374.22677664 2024-06-01,08:46:09.000,153,11100688,-795,0,1717231568,12761.521926709996,89.21583315000316,54374.247738 2024-06-01,08:46:10.000,153,11100657,-795,0,1717231569,12761.39393682,89.20173489000445,54374.01017592 2024-06-01,08:46:11.000,153,11100620,-795,0,1717231570,12761.39393682,89.22993141000188,54374.114982720006 2024-06-01,08:46:12.000,153,11100677,-795,0,1717231571,12761.35351896,89.25812792999932,54374.12196984 2024-06-01,08:46:13.000,153,11100700,-795,0,1717231572,12761.26594692999,89.26517705999868,54374.06607288001 2024-06-01,08:46:14.000,153,11100685,-795,0,1717231573,12761.30636478999,89.27222618999804,54374.18485392001 2024-06-01,08:46:15.000,153,11100666,-795,0,1717231574,12761.29289217,89.32157010000083,54374.17087968 2024-06-01,08:46:16.000,153,11100680,-795,0,1717231575,12761.24573799999,89.3427174899989,54374.18485392001 2024-06-01,08:46:17.000,153,11100656,-795,0,1717231576,12761.25247431,89.37091401000362,54374.27568648001 2024-06-01,08:46:18.000,153,11100679,-795,0,1717231577,12761.22552906999,89.32157010000083,54374.21978952 2024-06-01,08:46:19.000,153,11100675,-795,0,1717231578,12761.17163859,89.33566835999954,54374.18485392001 2024-06-01,08:46:20.000,153,11100689,-795,0,1717231579,12761.137957039995,89.31452097000147,54374.14991832 2024-06-01,08:46:21.000,153,11100677,-795,0,1717231580,12761.117748109995,89.3427174899989,54374.19184104 2024-06-01,08:46:22.000,153,11100698,-795,0,1717231581,12761.158165969995,89.27222618999804,54374.27568648001 2024-06-01,08:46:23.000,153,11100688,-795,0,1717231582,12761.18511120999,89.36386488000426,54374.37350616001 2024-06-01,08:46:24.000,153,11100666,-795,0,1717231583,12761.158165969995,89.3568157500049,54374.23376376001 2024-06-01,08:46:25.000,153,11100664,-795,0,1717231584,12761.117748109995,89.30747184000211,54374.19882816 2024-06-01,08:46:26.000,153,11100628,-795,0,1717231585,12761.137957039995,89.33566835999954,54374.29664784 2024-06-01,08:46:27.000,153,11100664,-795,0,1717231586,12761.158165969995,89.32861923000019,54374.25472512001 2024-06-01,08:46:28.000,153,11100655,-795,0,1717231587,12761.137957039995,89.34976661999826,54374.27568648001 2024-06-01,08:46:29.000,153,11100667,-795,0,1717231588,12761.117748109995,89.37796314000298,54374.17087968 2024-06-01,08:46:30.000,153,11100662,-795,0,1717231589,12761.036912389995,89.40615966000041,54374.114982720006 2024-06-01,08:46:31.000,153,11100662,-795,0,1717231590,12761.07059394,89.44140531000448,54374.05908576 2024-06-01,08:46:32.000,153,11100691,-795,0,1717231591,12761.137957039995,89.43435617999785,54374.35953192 2024-06-01,08:46:33.000,153,11100661,-795,0,1717231592,12761.137957039995,89.44845444000384,54374.331583440005 2024-06-01,08:46:34.000,153,11100585,-795,0,1717231593,12761.06385762999,89.44845444000384,54374.094021360004 2024-06-01,08:46:35.000,153,11100616,-795,0,1717231594,12761.12448441999,89.42730704999849,54374.15690544001 2024-06-01,08:46:36.000,153,11100607,-795,0,1717231595,12761.1110118,89.42730704999849,54374.10799560001 2024-06-01,08:46:37.000,153,11100652,-795,0,1717231596,12761.19184752,89.39911053000105,54374.247738 2024-06-01,08:46:38.000,153,11100676,-795,0,1717231597,12761.23226538,89.42730704999849,54374.261712240004 2024-06-01,08:46:39.000,153,11100693,-795,0,1717231598,12761.218792759995,89.41320878999977,54374.212802400005 2024-06-01,08:46:40.000,153,11100683,-795,0,1717231599,12761.198583829995,89.40615966000041,54374.13594408001 2024-06-01,08:46:41.000,153,11100669,-795,0,1717231600,12761.28615585999,89.42730704999849,54374.27568648001 2024-06-01,08:46:42.000,153,11100651,-795,0,1717231601,12761.299628479996,89.46255270000256,54374.29664784 2024-06-01,08:46:43.000,153,11100669,-795,0,1717231602,12761.259210619995,89.41320878999977,54374.24075088 2024-06-01,08:46:44.000,153,11100681,-795,0,1717231603,12761.259210619995,89.4555035700032,54374.14991832 2024-06-01,08:46:45.000,153,11100634,-795,0,1717231604,12761.218792759995,89.44140531000448,54374.08703424001 2024-06-01,08:46:46.000,153,11100670,-795,0,1717231605,12761.24573799999,89.46960183000192,54374.12196984 2024-06-01,08:46:47.000,153,11100661,-795,0,1717231606,12761.29289217,89.46960183000192,54374.163892560005 2024-06-01,08:46:48.000,153,11100685,-795,0,1717231607,12761.33331003,89.44845444000384,54374.142931200004 2024-06-01,08:46:49.000,153,11100664,-795,0,1717231608,12761.400673129996,89.49074922,54374.15690544001 2024-06-01,08:46:50.000,153,11100651,-795,0,1717231609,12761.33331003,89.4555035700032,54374.142931200004 2024-06-01,08:46:51.000,153,11100653,-795,0,1717231610,12761.407409439991,89.46960183000192,54374.12196984 2024-06-01,08:46:52.000,153,11100631,-795,0,1717231611,12761.454563610001,89.47665096000128,54374.18485392001 2024-06-01,08:46:53.000,153,11100678,-795,0,1717231612,12761.441090989996,89.51189660999808,54374.142931200004 2024-06-01,08:46:54.000,153,11100744,-795,0,1717231613,12761.494981470001,89.51189660999808,54374.17087968 2024-06-01,08:46:55.000,153,11100683,-795,0,1717231614,12761.515190400001,89.49074922,54374.17087968 2024-06-01,08:46:56.000,153,11100679,-795,0,1717231615,12761.562344569997,89.46960183000192,54374.14991832 2024-06-01,08:46:57.000,153,11100652,-795,0,1717231616,12761.616235050002,89.46960183000192,54374.247738 2024-06-01,08:46:58.000,153,11100611,-795,0,1717231617,12761.622971359997,89.49074922,54374.23376376001 2024-06-01,08:46:59.000,153,11100647,-795,0,1717231618,12761.656652910002,89.44140531000448,54374.247738 2024-06-01,08:47:00.000,153,11100672,-795,0,1717231619,12761.643180289997,89.42730704999849,54374.22677664 2024-06-01,08:47:01.000,153,11100678,-795,0,1717231620,12761.737488630002,89.44845444000384,54374.261712240004 2024-06-01,08:47:02.000,153,11100638,-795,0,1717231621,12761.811588039993,89.40615966000041,54374.39446752 2024-06-01,08:47:03.000,153,11100676,-795,0,1717231622,12761.885687449998,89.38501227000233,54374.41542888 2024-06-01,08:47:04.000,153,11100680,-795,0,1717231623,12761.905896379998,89.36386488000426,54374.478312960004 2024-06-01,08:47:05.000,153,11100683,-795,0,1717231624,12761.912632689993,89.38501227000233,54374.37350616001 2024-06-01,08:47:06.000,153,11100675,-795,0,1717231625,12761.912632689993,89.29337358000339,54374.310622080004 2024-06-01,08:47:07.000,153,11100657,-795,0,1717231626,12761.953050549993,89.3427174899989,54374.24075088 2024-06-01,08:47:08.000,153,11100665,-795,0,1717231627,12762.047358889999,89.31452097000147,54374.41542888 2024-06-01,08:47:09.000,153,11100649,-795,0,1717231628,12762.040622579989,89.31452097000147,54374.42241600001 2024-06-01,08:47:10.000,153,11100672,-795,0,1717231629,12762.013677339994,89.27927532000467,54374.39446752 2024-06-01,08:47:11.000,153,11100696,-795,0,1717231630,12762.081040439989,89.23698054000124,54374.380493280005 2024-06-01,08:47:12.000,153,11100662,-795,0,1717231631,12762.12145829999,89.2440296700006,54374.450364480006 2024-06-01,08:47:13.000,153,11100666,-795,0,1717231632,12762.114721989994,89.25812792999932,54374.43639024 2024-06-01,08:47:14.000,153,11100628,-795,0,1717231633,12762.155139849994,89.19468575999781,54374.40145464001 2024-06-01,08:47:15.000,153,11100661,-795,0,1717231634,12762.047358889999,89.17353836999973,54374.21978952 2024-06-01,08:47:16.000,153,11100633,-795,0,1717231635,12762.047358889999,89.13829272000294,54374.261712240004 2024-06-01,08:47:17.000,153,11100674,-795,0,1717231636,12762.013677339994,89.10304706999887,54374.21978952 2024-06-01,08:47:18.000,153,11100653,-795,0,1717231637,12762.033886269994,89.06780142000207,54374.40145464001 2024-06-01,08:47:19.000,153,11100668,-795,0,1717231638,12761.993468409994,89.06075229000271,54374.32459632001 2024-06-01,08:47:20.000,153,11100663,-795,0,1717231639,12761.973259479993,89.05370316000335,54374.30363496001 2024-06-01,08:47:21.000,153,11100690,-795,0,1717231640,12762.006941029998,88.9973101200012,54374.41542888 2024-06-01,08:47:22.000,153,11100606,-795,0,1717231641,12761.919368999988,88.95501533999777,54374.33857056 2024-06-01,08:47:23.000,153,11100662,-795,0,1717231642,12761.919368999988,88.94091707999905,54374.28966072 2024-06-01,08:47:24.000,153,11100681,-795,0,1717231643,12761.926105309998,88.8986223000029,54374.22677664 2024-06-01,08:47:25.000,153,11100653,-795,0,1717231644,12761.892423759993,88.82108187000267,54374.212802400005 2024-06-01,08:47:26.000,153,11100666,-795,0,1717231645,12761.845269589998,88.82813100000203,54374.163892560005 2024-06-01,08:47:27.000,153,11100657,-795,0,1717231646,12761.899160069988,88.77173795999988,54374.310622080004 2024-06-01,08:47:28.000,153,11100652,-795,0,1717231647,12761.926105309998,88.7505905700018,54374.28966072 2024-06-01,08:47:29.000,153,11100646,-795,0,1717231648,12761.872214829993,88.72944318000373,54374.19882816 2024-06-01,08:47:30.000,153,11100607,-795,0,1717231649,12761.865478519998,88.71534491999773,54374.12196984 2024-06-01,08:47:31.000,153,11100654,-795,0,1717231650,12761.852005899993,88.74354144000245,54374.03812440001 2024-06-01,08:47:32.000,153,11100696,-795,0,1717231651,12761.784642799998,88.6871484000003,54373.975240320004 2024-06-01,08:47:33.000,153,11100643,-795,0,1717231652,12761.831796969993,88.66600101000222,54374.07306 2024-06-01,08:47:34.000,153,11100623,-795,0,1717231653,12761.845269589998,88.6519027500035,54374.142931200004 2024-06-01,08:47:35.000,153,11100659,-795,0,1717231654,12761.818324350003,88.63780449000478,54374.03113728 2024-06-01,08:47:36.000,153,11100660,-795,0,1717231655,12761.791379109993,88.58141145000263,54374.07306 2024-06-01,08:47:37.000,153,11100726,-795,0,1717231656,12761.825060659998,88.61665709999943,54374.05908576 2024-06-01,08:47:38.000,153,11100645,-795,0,1717231657,12761.831796969993,88.56731319000392,54374.05209864 2024-06-01,08:47:39.000,153,11100664,-795,0,1717231658,12761.744224939997,88.53206753999984,54373.98921456001 2024-06-01,08:47:40.000,153,11100653,-795,0,1717231659,12761.717279700002,88.51092015000177,54373.81453656 2024-06-01,08:47:41.000,153,11100681,-795,0,1717231660,12761.663389219997,88.53206753999984,54373.83549792 2024-06-01,08:47:42.000,153,11100668,-795,0,1717231661,12761.670125529992,88.48272363000433,54373.91934336001 2024-06-01,08:47:43.000,153,11100648,-795,0,1717231662,12761.649916599992,88.52501841000048,54373.95427896 2024-06-01,08:47:44.000,153,11100671,-795,0,1717231663,12761.602762429997,88.49682189000305,54373.85645928 2024-06-01,08:47:45.000,153,11100660,-715,0,1717231664,12761.582553499997,88.41928146000282,54373.91235624 2024-06-01,08:47:46.000,153,11100638,-795,0,1717231665,12761.602762429997,88.38403580999875,54373.90536912 2024-06-01,08:47:47.000,153,11100670,-795,0,1717231666,12761.596026120002,88.45452710999962,54373.90536912 2024-06-01,08:47:48.000,153,11100708,-795,0,1717231667,12761.582553499997,88.4404288500009,54373.90536912 2024-06-01,08:47:49.000,153,11100700,-795,0,1717231668,12761.488245159991,88.44747798000026,54373.807549440004 2024-06-01,08:47:50.000,153,11100689,-795,0,1717231669,12761.548871949992,88.46862536999834,54373.71671688 2024-06-01,08:47:51.000,153,11100674,-795,0,1717231670,12761.589289809992,88.49682189000305,54373.88440776 2024-06-01,08:47:52.000,153,11100655,-795,0,1717231671,12761.622971359997,88.48272363000433,54373.83549792 2024-06-01,08:47:53.000,153,11100658,-795,0,1717231672,12761.589289809992,88.51092015000177,54373.8634464 2024-06-01,08:47:54.000,153,11100592,-795,0,1717231673,12761.575817190002,88.49682189000305,54373.78658808 2024-06-01,08:47:55.000,153,11100647,-795,0,1717231674,12761.454563610001,88.49682189000305,54373.62588432 2024-06-01,08:47:56.000,153,11100602,-795,0,1717231675,12761.454563610001,88.48977276000369,54373.6887684 2024-06-01,08:47:57.000,153,11100691,-795,0,1717231676,12761.501717779996,88.41928146000282,54373.76562672 2024-06-01,08:47:58.000,153,11100673,-795,0,1717231677,12761.501717779996,88.43337972000154,54373.71671688 2024-06-01,08:47:59.000,153,11100636,-795,0,1717231678,12761.508454089992,88.39813407000474,54373.709729760005 2024-06-01,08:48:00.000,153,11100648,-795,0,1717231679,12761.488245159991,88.36993755000003,54373.6188972 2024-06-01,08:48:01.000,153,11100670,-795,0,1717231680,12761.515190400001,88.33469190000324,54373.78658808 2024-06-01,08:48:02.000,153,11100620,-795,0,1717231681,12761.508454089992,88.36288842000067,54373.65383280001 2024-06-01,08:48:03.000,153,11100673,-795,0,1717231682,12761.474772540001,88.29944624999916,54373.611910080006 2024-06-01,08:48:04.000,153,11100624,-795,0,1717231683,12761.454563610001,88.30649537999852,54373.556013119996 2024-06-01,08:48:05.000,153,11100662,-795,0,1717231684,12761.407409439991,88.27124973000173,54373.50011616 2024-06-01,08:48:06.000,153,11100606,-795,0,1717231685,12761.33331003,88.32059364000452,54373.50011616 2024-06-01,08:48:07.000,153,11100687,-795,0,1717231686,12761.41414575,88.25010234000365,54373.58396160001 2024-06-01,08:48:08.000,153,11100694,-795,0,1717231687,12761.387200509991,88.20780756000022,54373.58396160001 2024-06-01,08:48:09.000,153,11100668,-795,0,1717231688,12761.35351896,88.2289549499983,54373.556013119996 2024-06-01,08:48:10.000,153,11100647,-795,0,1717231689,12761.3131011,88.22190581999894,54373.45819344 2024-06-01,08:48:11.000,153,11100685,-795,0,1717231690,12761.27268324,88.25010234000365,54373.325438160005 2024-06-01,08:48:12.000,153,11100637,-795,0,1717231691,12761.239001689995,88.24305321000429,54373.40229648 2024-06-01,08:48:13.000,153,11100630,-795,0,1717231692,12761.27268324,88.22190581999894,54373.48614192001 2024-06-01,08:48:14.000,153,11100647,-795,0,1717231693,12761.259210619995,88.21485668999958,54373.4791548 2024-06-01,08:48:15.000,153,11100667,-795,0,1717231694,12761.22552906999,88.2289549499983,54373.45819344 2024-06-01,08:48:16.000,153,11100662,-795,0,1717231695,12761.279419549996,88.21485668999958,54373.43723208001 2024-06-01,08:48:17.000,153,11100629,-795,0,1717231696,12761.299628479996,88.22190581999894,54373.47216768 2024-06-01,08:48:18.000,153,11100641,-795,0,1717231697,12761.27268324,88.23600407999766,54373.48614192001 2024-06-01,08:48:19.000,153,11100708,-795,0,1717231698,12761.23226538,88.25010234000365,54373.47216768 2024-06-01,08:48:20.000,153,11100739,-795,0,1717231699,12761.19184752,88.2923971199998,54373.26954120001 2024-06-01,08:48:21.000,153,11100666,-795,0,1717231700,12761.16490227999,88.27124973000173,54373.36736088001 2024-06-01,08:48:22.000,153,11100690,-795,0,1717231701,12761.198583829995,88.2923971199998,54373.47216768 2024-06-01,08:48:23.000,153,11100707,-795,0,1717231702,12761.25247431,88.3417410300026,54373.56300024001 2024-06-01,08:48:24.000,153,11100638,-795,0,1717231703,12761.28615585999,88.32764277000388,54373.590948720004 2024-06-01,08:48:25.000,153,11100701,-795,0,1717231704,12761.178374899995,88.35583929000131,54373.38133512 2024-06-01,08:48:26.000,153,11100613,-795,0,1717231705,12761.178374899995,88.36993755000003,54373.423257840004 2024-06-01,08:48:27.000,153,11100622,-795,0,1717231706,12761.178374899995,88.36993755000003,54373.39530936001 2024-06-01,08:48:28.000,153,11100702,-795,0,1717231707,12761.158165969995,88.37698667999939,54373.423257840004 2024-06-01,08:48:29.000,153,11100645,-795,0,1717231708,12761.178374899995,88.36993755000003,54373.47216768 2024-06-01,08:48:30.000,153,11100675,-795,0,1717231709,12761.13122073,88.36993755000003,54373.374348000005 2024-06-01,08:48:31.000,153,11100678,-795,0,1717231710,12761.08406655999,88.45452710999962,54373.36037376 2024-06-01,08:48:32.000,153,11100659,-795,0,1717231711,12761.137957039995,88.48272363000433,54373.50011616 2024-06-01,08:48:33.000,153,11100641,-795,0,1717231712,12761.03017608,88.46157623999898,54373.388322239996 2024-06-01,08:48:34.000,153,11100626,-795,0,1717231713,12761.077330249995,88.4756744999977,54373.4092836 2024-06-01,08:48:35.000,153,11100688,-795,0,1717231714,12761.06385762999,88.48272363000433,54373.34639952001 2024-06-01,08:48:36.000,153,11100600,-795,0,1717231715,12761.03017608,88.51796928000113,54373.3394124 2024-06-01,08:48:37.000,153,11100647,-795,0,1717231716,12761.077330249995,88.5038710200024,54373.4092836 2024-06-01,08:48:38.000,153,11100679,-795,0,1717231717,12761.06385762999,88.51796928000113,54373.50011616 2024-06-01,08:48:39.000,153,11100679,-795,0,1717231718,12761.12448441999,88.48272363000433,54373.36736088001 2024-06-01,08:48:40.000,153,11100695,-795,0,1717231719,12761.097539179995,88.5038710200024,54373.325438160005 2024-06-01,08:48:41.000,153,11100669,-795,0,1717231720,12761.16490227999,88.46862536999834,54373.45120632 2024-06-01,08:48:42.000,153,11100670,-795,0,1717231721,12761.1110118,88.46862536999834,54373.388322239996 2024-06-01,08:48:43.000,153,11100678,-795,0,1717231722,12761.137957039995,88.4404288500009,54373.374348000005 2024-06-01,08:48:44.000,153,11100699,-795,0,1717231723,12761.097539179995,88.46157623999898,54373.38133512 2024-06-01,08:48:45.000,153,11100605,-795,0,1717231724,12761.16490227999,88.45452710999962,54373.26255408 2024-06-01,08:48:46.000,153,11100670,-795,0,1717231725,12761.077330249995,88.48272363000433,54373.26255408 2024-06-01,08:48:47.000,153,11100651,-795,0,1717231726,12761.137957039995,88.46157623999898,54373.36736088001 2024-06-01,08:48:48.000,153,11100678,-795,0,1717231727,12761.12448441999,88.46157623999898,54373.38133512 2024-06-01,08:48:49.000,153,11100682,-795,0,1717231728,12761.16490227999,88.4404288500009,54373.3044768 2024-06-01,08:48:50.000,153,11100648,-795,0,1717231729,12761.07059394,88.44747798000026,54373.12979880001 2024-06-01,08:48:51.000,153,11100649,-795,0,1717231730,12761.17163859,88.42633059000218,54373.21364424 2024-06-01,08:48:52.000,153,11100625,-795,0,1717231731,12761.21205645,88.41928146000282,54373.255566960004 2024-06-01,08:48:53.000,153,11100639,-795,0,1717231732,12761.259210619995,88.41928146000282,54373.276528320006 2024-06-01,08:48:54.000,153,11100657,-795,0,1717231733,12761.29289217,88.39813407000474,54373.276528320006 2024-06-01,08:48:55.000,153,11100657,-795,0,1717231734,12761.346782649991,88.44747798000026,54373.15076016001 2024-06-01,08:48:56.000,153,11100640,-795,0,1717231735,12761.346782649991,88.36993755000003,54373.220631359996 2024-06-01,08:48:57.000,153,11100638,-795,0,1717231736,12761.461299919996,88.3417410300026,54373.24857984001 2024-06-01,08:48:58.000,153,11100630,-795,0,1717231737,12761.427618369991,88.26420060000237,54373.108837440006 2024-06-01,08:48:59.000,153,11100654,-795,0,1717231738,12761.575817190002,88.27829886000109,54373.276528320006 2024-06-01,08:49:00.000,153,11100668,-795,0,1717231739,12761.622971359997,88.2289549499983,54373.276528320006 2024-06-01,08:49:01.000,153,11100622,-795,0,1717231740,12761.616235050002,88.24305321000429,54373.108837440006 2024-06-01,08:49:02.000,153,11100663,-795,0,1717231741,12761.663389219997,88.24305321000429,54373.11582456 2024-06-01,08:49:03.000,153,11100675,-795,0,1717231742,12761.804851729998,88.1937093000015,54373.29748968001 2024-06-01,08:49:04.000,153,11100683,-795,0,1717231743,12761.905896379998,88.1584636500047,54373.40229648 2024-06-01,08:49:05.000,153,11100667,-795,0,1717231744,12762.006941029998,88.21485668999958,54373.40229648 2024-06-01,08:49:06.000,153,11100665,-795,0,1717231745,12761.979995789989,88.18666017000214,54373.276528320006 2024-06-01,08:49:07.000,153,11100712,-795,0,1717231746,12762.040622579989,88.18666017000214,54373.374348000005 2024-06-01,08:49:08.000,153,11100690,-795,0,1717231747,12762.060831509989,88.25010234000365,54373.41627072001 2024-06-01,08:49:09.000,153,11100663,-795,0,1717231748,12762.067567819999,88.25010234000365,54373.276528320006 2024-06-01,08:49:10.000,153,11100685,-795,0,1717231749,12762.074304129994,88.30649537999852,54373.4092836 2024-06-01,08:49:11.000,153,11100672,-795,0,1717231750,12762.060831509989,88.2923971199998,54373.40229648 2024-06-01,08:49:12.000,153,11100677,-795,0,1717231751,12762.047358889999,88.2923971199998,54373.35338664 2024-06-01,08:49:13.000,153,11100675,-795,0,1717231752,12762.114721989994,88.30649537999852,54373.444219200006 2024-06-01,08:49:14.000,153,11100669,-795,0,1717231753,12762.087776749999,88.28534799000045,54373.43723208001 2024-06-01,08:49:15.000,153,11100671,-795,0,1717231754,12762.087776749999,88.30649537999852,54373.28351544 2024-06-01,08:49:16.000,153,11100643,-795,0,1717231755,12762.047358889999,88.30649537999852,54373.24159272 2024-06-01,08:49:17.000,153,11100647,-795,0,1717231756,12762.060831509989,88.29944624999916,54373.276528320006 2024-06-01,08:49:18.000,153,11100686,-795,0,1717231757,12762.074304129994,88.33469190000324,54373.40229648 2024-06-01,08:49:19.000,153,11100678,-795,0,1717231758,12762.107985679999,88.34879016000195,54373.4092836 2024-06-01,08:49:20.000,153,11100651,-795,0,1717231759,12762.040622579989,88.34879016000195,54373.34639952001 2024-06-01,08:49:21.000,153,11100652,-795,0,1717231760,12762.040622579989,88.36288842000067,54373.26954120001 2024-06-01,08:49:22.000,153,11100620,-795,0,1717231761,12762.081040439989,88.28534799000045,54373.41627072001 2024-06-01,08:49:23.000,153,11100696,-795,0,1717231762,12762.047358889999,88.26420060000237,54373.29050256 2024-06-01,08:49:24.000,153,11100693,-795,0,1717231763,12762.054095199994,88.18666017000214,54373.31146392 2024-06-01,08:49:25.000,153,11100688,-795,0,1717231764,12762.074304129994,88.18666017000214,54373.26255408 2024-06-01,08:49:26.000,153,11100657,-795,0,1717231765,12762.081040439989,88.20075843000086,54373.24857984001 2024-06-01,08:49:27.000,153,11100698,-795,0,1717231766,12762.18208508999,88.1584636500047,54373.26954120001 2024-06-01,08:49:28.000,153,11100679,-795,0,1717231767,12762.1888214,88.10911974000192,54373.24159272 2024-06-01,08:49:29.000,153,11100664,-795,0,1717231768,12762.175348779994,88.12321800000063,54373.2346056 2024-06-01,08:49:30.000,153,11100676,-795,0,1717231769,12762.155139849994,88.06682495999848,54373.1647344 2024-06-01,08:49:31.000,153,11100667,-795,0,1717231770,12762.20903033,88.03157931000169,54373.17172152 2024-06-01,08:49:32.000,153,11100655,-795,0,1717231771,12762.22923926,87.97518626999954,54373.21364424 2024-06-01,08:49:33.000,153,11100648,-795,0,1717231772,12762.18208508999,87.93289149000339,54373.220631359996 2024-06-01,08:49:34.000,153,11100627,-795,0,1717231773,12762.107985679999,87.8483019300038,54373.00403064 2024-06-01,08:49:35.000,153,11100651,-795,0,1717231774,12762.24944819,87.85535106000316,54373.14377304 2024-06-01,08:49:36.000,153,11100703,-795,0,1717231775,12762.24944819,87.76371237000421,54373.17172152 2024-06-01,08:49:37.000,153,11100652,-795,0,1717231776,12762.296602359995,87.72846672000014,54373.24159272 2024-06-01,08:49:38.000,153,11100657,-795,0,1717231777,12762.30333866999,87.6368280300012,54373.17870864001 2024-06-01,08:49:39.000,153,11100644,-795,0,1717231778,12762.276393429995,87.62272977000248,54373.08088896001 2024-06-01,08:49:40.000,153,11100633,-795,0,1717231779,12762.235975569994,87.60863151000376,54373.01101776001 2024-06-01,08:49:41.000,153,11100690,-795,0,1717231780,12762.195557709994,87.58748411999841,54372.990056400005 2024-06-01,08:49:42.000,153,11100678,-795,0,1717231781,12762.20229401999,87.57338585999969,54372.990056400005 2024-06-01,08:49:43.000,153,11100666,-795,0,1717231782,12762.28312973999,87.50994368999818,54373.17172152 2024-06-01,08:49:44.000,153,11100678,-795,0,1717231783,12762.26292080999,87.46764891000203,54373.13678592 2024-06-01,08:49:45.000,153,11100671,-795,0,1717231784,12762.22250294999,87.47469804000139,54372.97608216 2024-06-01,08:49:46.000,153,11100649,-795,0,1717231785,12762.256184499995,87.4253541299986,54373.052940479996 2024-06-01,08:49:47.000,153,11100695,-795,0,1717231786,12762.20229401999,87.43945239000459,54373.03197912001 2024-06-01,08:49:48.000,153,11100680,-795,0,1717231787,12762.175348779994,87.41125586999988,54372.885249599996 2024-06-01,08:49:49.000,153,11100699,-795,0,1717231788,12762.20229401999,87.40420674000052,54373.052940479996 2024-06-01,08:49:50.000,153,11100671,-795,0,1717231789,12762.18208508999,87.38305935000244,54373.12979880001 2024-06-01,08:49:51.000,153,11100647,-795,0,1717231790,12762.20229401999,87.36191196000436,54373.04595336 2024-06-01,08:49:52.000,153,11100679,-795,0,1717231791,12762.155139849994,87.31961718000093,54372.93415944001 2024-06-01,08:49:53.000,153,11100680,-795,0,1717231792,12762.20903033,87.34781369999837,54373.024992 2024-06-01,08:49:54.000,153,11100689,-795,0,1717231793,12762.027149959998,87.2914206600035,54372.66864888 2024-06-01,08:49:55.000,153,11100656,-795,0,1717231794,12762.074304129994,87.31961718000093,54372.94813368 2024-06-01,08:49:56.000,153,11100667,-795,0,1717231795,12762.081040439989,87.30551892000221,54372.92717232 2024-06-01,08:49:57.000,153,11100672,-795,0,1717231796,12762.107985679999,87.2914206600035,54372.92717232 2024-06-01,08:49:58.000,153,11100640,-795,0,1717231797,12761.979995789989,87.34076456999901,54372.72454584001 2024-06-01,08:49:59.000,153,11100646,-795,0,1717231798,12762.006941029998,87.31961718000093,54372.74550720001 2024-06-01,08:50:00.000,153,11100654,-795,0,1717231799,12762.000204719989,87.34781369999837,54372.871275360005 2024-06-01,08:50:01.000,153,11100590,-795,0,1717231800,12761.979995789989,87.36896109000372,54372.850314 2024-06-01,08:50:02.000,153,11100633,-795,0,1717231801,12761.926105309998,87.38305935000244,54372.76646856001 2024-06-01,08:50:03.000,153,11100621,-795,0,1717231802,12761.905896379998,87.36191196000436,54372.654674640005 2024-06-01,08:50:04.000,153,11100686,-795,0,1717231803,12761.892423759993,87.37601022000308,54372.75948144 2024-06-01,08:50:05.000,153,11100706,-795,0,1717231804,12761.845269589998,87.39715761000116,54372.63371328 2024-06-01,08:50:06.000,153,11100678,-795,0,1717231805,12761.791379109993,87.40420674000052,54372.56384208 2024-06-01,08:50:07.000,153,11100662,-795,0,1717231806,12761.845269589998,87.41830499999924,54372.68262312 2024-06-01,08:50:08.000,153,11100730,-795,0,1717231807,12761.804851729998,87.46059978000267,54372.605764800006 2024-06-01,08:50:09.000,153,11100678,-795,0,1717231808,12761.878951139988,87.46059978000267,54372.73153296 2024-06-01,08:50:10.000,153,11100665,-795,0,1717231809,12761.798115420002,87.4887963000001,54372.500958 2024-06-01,08:50:11.000,153,11100633,-795,0,1717231810,12761.885687449998,87.48174717000074,54372.62672616001 2024-06-01,08:50:12.000,153,11100657,-795,0,1717231811,12761.811588039993,87.50994368999818,54372.5708292 2024-06-01,08:50:13.000,153,11100691,-795,0,1717231812,12761.858742209988,87.55223847000161,54372.54288072 2024-06-01,08:50:24.000,153,11100648,-795,0,1717231823,12762.087776749999,87.6015823800044,54372.80839128 2024-06-01,08:50:25.000,153,11100623,-795,0,1717231824,12762.006941029998,87.66502454999863,54372.59877768001 2024-06-01,08:50:26.000,153,11100633,-795,0,1717231825,12762.013677339994,87.7355158499995,54372.654674640005 2024-06-01,08:50:27.000,153,11100667,-795,0,1717231826,12762.000204719989,87.72846672000014,54372.66864888 2024-06-01,08:50:28.000,153,11100638,-795,0,1717231827,12761.973259479993,87.79190889000165,54372.69659736001 2024-06-01,08:50:29.000,153,11100635,-795,0,1717231828,12762.027149959998,87.81305627999973,54372.78742992 2024-06-01,08:50:30.000,153,11100689,-795,0,1717231829,12761.932841619993,87.82010540999909,54372.69659736001 2024-06-01,08:50:31.000,153,11100712,-795,0,1717231830,12761.899160069988,87.84125280000444,54372.68961024 2024-06-01,08:50:32.000,153,11100643,-795,0,1717231831,12761.905896379998,87.80600715000037,54372.81537840001 2024-06-01,08:50:33.000,153,11100698,-795,0,1717231832,12761.919368999988,87.82715453999845,54372.83633976 2024-06-01,08:50:34.000,153,11100672,-795,0,1717231833,12761.825060659998,87.77076150000357,54372.74550720001 2024-06-01,08:50:35.000,153,11100664,-795,0,1717231834,12761.784642799998,87.79190889000165,54372.52191936 2024-06-01,08:50:36.000,153,11100660,-795,0,1717231835,12761.825060659998,87.75666324000485,54372.6407004 2024-06-01,08:50:37.000,153,11100649,-795,0,1717231836,12761.845269589998,87.74961410999822,54372.74550720001 2024-06-01,08:50:38.000,153,11100674,-795,0,1717231837,12761.825060659998,87.75666324000485,54372.69659736001 2024-06-01,08:50:39.000,153,11100664,-795,0,1717231838,12761.818324350003,87.7355158499995,54372.61275192 2024-06-01,08:50:40.000,153,11100681,-795,0,1717231839,12761.818324350003,87.70731933000206,54372.703584480005 2024-06-01,08:50:41.000,153,11100665,-795,0,1717231840,12761.858742209988,87.7002702000027,54372.717558719996 2024-06-01,08:50:42.000,153,11100650,-795,0,1717231841,12761.858742209988,87.69322107000335,54372.752494320004 2024-06-01,08:50:43.000,153,11100668,-795,0,1717231842,12761.838533280003,87.70731933000206,54372.66864888 2024-06-01,08:50:44.000,153,11100624,-795,0,1717231843,12761.838533280003,87.70731933000206,54372.68262312 2024-06-01,08:50:45.000,153,11100678,-795,0,1717231844,12761.831796969993,87.70731933000206,54372.59179056 2024-06-01,08:50:46.000,153,11100641,-795,0,1717231845,12761.791379109993,87.69322107000335,54372.50794512001 2024-06-01,08:50:47.000,153,11100677,-795,0,1717231846,12761.905896379998,87.72141759000078,54372.72454584001 2024-06-01,08:50:48.000,153,11100691,-795,0,1717231847,12761.926105309998,87.68617194000399,54372.703584480005 2024-06-01,08:50:49.000,153,11100705,-795,0,1717231848,12761.926105309998,87.7355158499995,54372.605764800006 2024-06-01,08:50:50.000,153,11100660,-795,0,1717231849,12761.804851729998,87.72141759000078,54372.38916408001 2024-06-01,08:50:51.000,153,11100688,-795,0,1717231850,12761.838533280003,87.72141759000078,54372.45204816 2024-06-01,08:50:52.000,153,11100650,-795,0,1717231851,12761.892423759993,87.7355158499995,54372.4660224 2024-06-01,08:50:53.000,153,11100663,-795,0,1717231852,12761.953050549993,87.74256497999886,54372.50794512001 2024-06-01,08:50:54.000,153,11100667,-795,0,1717231853,12761.966523169998,87.76371237000421,54372.44506104 2024-06-01,08:50:55.000,153,11100699,-795,0,1717231854,12761.939577929988,87.75666324000485,54372.40313832 2024-06-01,08:50:56.000,153,11100672,-795,0,1717231855,12761.946314239998,87.76371237000421,54372.45204816 2024-06-01,08:50:57.000,153,11100666,-795,0,1717231856,12761.973259479993,87.77781063000293,54372.49397088 2024-06-01,08:50:58.000,153,11100691,-795,0,1717231857,12761.872214829993,87.76371237000421,54372.270383040006 2024-06-01,08:50:59.000,153,11100664,-795,0,1717231858,12761.946314239998,87.81305627999973,54372.41012544001 2024-06-01,08:51:00.000,153,11100702,-795,0,1717231859,12761.973259479993,87.81305627999973,54372.3961512 2024-06-01,08:51:01.000,153,11100680,-795,0,1717231860,12761.919368999988,87.78485976000229,54372.28435728 2024-06-01,08:51:02.000,153,11100683,-795,0,1717231861,12761.905896379998,87.77076150000357,54372.319292880005 2024-06-01,08:51:03.000,153,11100690,-795,0,1717231862,12762.020413649989,87.75666324000485,54372.4660224 2024-06-01,08:51:04.000,153,11100673,-795,0,1717231863,12762.040622579989,87.82010540999909,54372.486983760005 2024-06-01,08:51:05.000,153,11100578,-795,0,1717231864,12761.946314239998,87.80600715000037,54372.26339592001 2024-06-01,08:51:06.000,153,11100663,-795,0,1717231865,12762.006941029998,87.77781063000293,54372.368202720005 2024-06-01,08:51:07.000,153,11100645,-795,0,1717231866,12762.033886269994,87.79190889000165,54372.438073920006 2024-06-01,08:51:08.000,153,11100639,-795,0,1717231867,12762.114721989994,87.78485976000229,54372.43108680001 2024-06-01,08:51:09.000,153,11100644,-795,0,1717231868,12762.134930919994,87.81305627999973,54372.3961512 2024-06-01,08:51:10.000,153,11100650,-795,0,1717231869,12762.10124936999,87.82010540999909,54372.29134440001 2024-06-01,08:51:11.000,153,11100655,-795,0,1717231870,12762.107985679999,87.81305627999973,54372.382176959996 2024-06-01,08:51:12.000,153,11100656,-795,0,1717231871,12762.155139849994,87.8483019300038,54372.49397088 2024-06-01,08:51:13.000,153,11100668,-795,0,1717231872,12762.114721989994,87.8835475800006,54372.438073920006 2024-06-01,08:51:14.000,153,11100632,-795,0,1717231873,12762.094513059994,87.82715453999845,54372.270383040006 2024-06-01,08:51:15.000,153,11100659,-795,0,1717231874,12762.060831509989,87.82715453999845,54372.26339592001 2024-06-01,08:51:16.000,153,11100681,-795,0,1717231875,12762.087776749999,87.77781063000293,54372.28435728 2024-06-01,08:51:17.000,153,11100690,-795,0,1717231876,12762.081040439989,87.74256497999886,54372.36121560001 2024-06-01,08:51:18.000,153,11100659,-795,0,1717231877,12762.16187615999,87.7355158499995,54372.35422848 2024-06-01,08:51:19.000,153,11100684,-795,0,1717231878,12762.175348779994,87.72141759000078,54372.319292880005 2024-06-01,08:51:20.000,153,11100705,-795,0,1717231879,12762.22250294999,87.68617194000399,54372.27737016 2024-06-01,08:51:21.000,153,11100655,-795,0,1717231880,12762.296602359995,87.71436846000142,54372.41012544001 2024-06-01,08:51:22.000,153,11100669,-795,0,1717231881,12762.37070177,87.68617194000399,54372.382176959996 2024-06-01,08:51:23.000,153,11100697,-795,0,1717231882,12762.41111963,87.72141759000078,54372.38916408001 2024-06-01,08:51:24.000,153,11100687,-795,0,1717231883,12762.438064869995,87.72846672000014,54372.32628 2024-06-01,08:51:25.000,153,11100659,-795,0,1717231884,12762.417855939995,87.70731933000206,54372.22846032 2024-06-01,08:51:26.000,153,11100667,-795,0,1717231885,12762.47174642,87.7355158499995,54372.29833152 2024-06-01,08:51:27.000,153,11100657,-795,0,1717231886,12762.54584582999,87.72846672000014,54372.35422848 2024-06-01,08:51:28.000,153,11100652,-795,0,1717231887,12762.57279107,87.74256497999886,54372.382176959996 2024-06-01,08:51:29.000,153,11100640,-795,0,1717231888,12762.53237321,87.72141759000078,54372.36121560001 2024-06-01,08:51:30.000,153,11100602,-795,0,1717231889,12762.49195535,87.7002702000027,54372.13064064 2024-06-01,08:51:31.000,153,11100608,-795,0,1717231890,12762.54584582999,87.672073679998,54372.22147320001 2024-06-01,08:51:32.000,153,11100646,-795,0,1717231891,12762.579527379996,87.62977890000184,54372.27737016 2024-06-01,08:51:33.000,153,11100689,-795,0,1717231892,12762.633417860001,87.65092628999992,54372.30531864 2024-06-01,08:51:34.000,153,11100693,-795,0,1717231893,12762.539109519996,87.62977890000184,54372.032820960005 2024-06-01,08:51:35.000,153,11100664,-795,0,1717231894,12762.673835720001,87.62977890000184,54372.214486079996 2024-06-01,08:51:36.000,153,11100652,-795,0,1717231895,12762.626681549991,87.60863151000376,54372.151602000005 2024-06-01,08:51:37.000,153,11100665,-795,0,1717231896,12762.754671440001,87.6015823800044,54372.40313832 2024-06-01,08:51:38.000,153,11100655,-795,0,1717231897,12762.788352989992,87.57338585999969,54372.34025424001 2024-06-01,08:51:39.000,153,11100644,-795,0,1717231898,12762.781616679997,87.58043498999905,54372.26339592001 2024-06-01,08:51:40.000,153,11100634,-795,0,1717231899,12762.801825609997,87.6015823800044,54372.32628 2024-06-01,08:51:41.000,153,11100665,-795,0,1717231900,12762.842243469997,87.62977890000184,54372.3961512 2024-06-01,08:51:42.000,153,11100690,-795,0,1717231901,12762.869188709992,87.65092628999992,54372.45204816 2024-06-01,08:51:43.000,153,11100650,-795,0,1717231902,12762.869188709992,87.66502454999863,54372.29833152 2024-06-01,08:51:44.000,153,11100632,-795,0,1717231903,12762.970233359993,87.60863151000376,54372.47999664001 2024-06-01,08:51:45.000,153,11100669,-795,0,1717231904,12762.882661329997,87.59453324999777,54372.30531864 2024-06-01,08:51:46.000,153,11100606,-795,0,1717231905,12762.950024429992,87.70731933000206,54372.382176959996 2024-06-01,08:51:47.000,153,11100614,-795,0,1717231906,12762.997178600002,87.7002702000027,54372.41012544001 2024-06-01,08:51:48.000,153,11100600,-795,0,1717231907,12762.976969670002,87.69322107000335,54372.34724136 2024-06-01,08:51:49.000,153,11100629,-795,0,1717231908,12763.030860149993,87.70731933000206,54372.45204816 2024-06-01,08:51:50.000,153,11100668,-795,0,1717231909,12763.091486939993,87.67912281000463,54372.68961024 2024-06-01,08:51:51.000,153,11100667,-795,0,1717231910,12763.098223249988,87.70731933000206,54372.66166176 2024-06-01,08:51:52.000,153,11100641,-795,0,1717231911,12763.145377419998,87.672073679998,54372.62672616001 2024-06-01,08:51:53.000,153,11100672,-795,0,1717231912,12763.199267899989,87.68617194000399,54372.78742992 2024-06-01,08:51:54.000,153,11100627,-795,0,1717231913,12763.212740519994,87.67912281000463,54372.72454584001 2024-06-01,08:51:55.000,153,11100713,-795,0,1717231914,12763.091486939993,87.66502454999863,54372.55685496001 2024-06-01,08:51:56.000,153,11100639,-795,0,1717231915,12763.179058969989,87.65092628999992,54372.63371328 2024-06-01,08:51:57.000,153,11100649,-795,0,1717231916,12763.206004209998,87.68617194000399,54372.752494320004 2024-06-01,08:51:58.000,153,11100614,-795,0,1717231917,12763.246422069999,87.64387716000056,54372.7105716 2024-06-01,08:51:59.000,153,11100668,-795,0,1717231918,12763.226213139998,87.7002702000027,54372.66864888 2024-06-01,08:52:00.000,153,11100663,-795,0,1717231919,12763.280103619989,87.70731933000206,54372.73153296 2024-06-01,08:52:01.000,153,11100648,-795,0,1717231920,12763.280103619989,87.71436846000142,54372.80140416 2024-06-01,08:52:02.000,153,11100637,-795,0,1717231921,12763.333994099994,87.71436846000142,54372.78742992 2024-06-01,08:52:03.000,153,11100657,-795,0,1717231922,12763.34073040999,87.79190889000165,54372.80839128 2024-06-01,08:52:04.000,153,11100672,-795,0,1717231923,12763.34073040999,87.82010540999909,54372.703584480005 2024-06-01,08:52:05.000,153,11100653,-795,0,1717231924,12763.273367309994,87.84125280000444,54372.57781632001 2024-06-01,08:52:06.000,153,11100668,-795,0,1717231925,12763.32052147999,87.89764583999931,54372.73153296 2024-06-01,08:52:07.000,153,11100652,-795,0,1717231926,12763.36093933999,87.87649845000124,54372.89922384 2024-06-01,08:52:08.000,153,11100643,-795,0,1717231927,12763.34073040999,87.90469496999867,54372.89223672001 2024-06-01,08:52:09.000,153,11100698,-795,0,1717231928,12763.36093933999,87.90469496999867,54372.91319808001 2024-06-01,08:52:10.000,153,11100596,-795,0,1717231929,12763.206004209998,87.9469897500021,54372.59179056 2024-06-01,08:52:11.000,153,11100598,-795,0,1717231930,12763.293576239994,87.95403888000146,54372.69659736001 2024-06-01,08:52:12.000,153,11100672,-795,0,1717231931,12763.280103619989,87.9469897500021,54372.73153296 2024-06-01,08:52:13.000,153,11100663,-795,0,1717231932,12763.246422069999,87.91174409999803,54372.7105716 2024-06-01,08:52:14.000,153,11100666,-795,0,1717231933,12763.246422069999,87.96108801000082,54372.68262312 2024-06-01,08:52:15.000,153,11100697,-795,0,1717231934,12763.266630999999,87.96813714000018,54372.62672616001 2024-06-01,08:52:16.000,153,11100692,-795,0,1717231935,12763.259894689989,87.96108801000082,54372.72454584001 2024-06-01,08:52:17.000,153,11100629,-795,0,1717231936,12763.313785169994,87.93994062000274,54372.80839128 2024-06-01,08:52:18.000,153,11100605,-795,0,1717231937,12763.232949449994,87.91879323000467,54372.78742992 2024-06-01,08:52:19.000,153,11100656,-795,0,1717231938,12763.286839929999,87.87649845000124,54372.80140416 2024-06-01,08:52:20.000,153,11100643,-795,0,1717231939,12763.145377419998,87.91174409999803,54372.66166176 2024-06-01,08:52:21.000,153,11100673,-795,0,1717231940,12763.125168489998,87.8835475800006,54372.64768752001 2024-06-01,08:52:22.000,153,11100657,-795,0,1717231941,12763.125168489998,87.91174409999803,54372.717558719996 2024-06-01,08:52:23.000,153,11100662,-795,0,1717231942,12763.172322659993,87.8835475800006,54372.7804428 2024-06-01,08:52:24.000,153,11100702,-795,0,1717231943,12763.158850039988,87.92584236000403,54372.73852008 2024-06-01,08:52:25.000,153,11100637,-795,0,1717231944,12763.111695869993,87.91879323000467,54372.59179056 2024-06-01,08:52:26.000,153,11100671,-795,0,1717231945,12763.131904799993,87.92584236000403,54372.68262312 2024-06-01,08:52:27.000,153,11100671,-795,0,1717231946,12763.172322659993,87.91879323000467,54372.72454584001 2024-06-01,08:52:28.000,153,11100692,-795,0,1717231947,12763.111695869993,87.92584236000403,54372.654674640005 2024-06-01,08:52:29.000,153,11100672,-795,0,1717231948,12763.104959559998,87.86240019000252,54372.62672616001 2024-06-01,08:52:30.000,153,11100661,-795,0,1717231949,12763.044332769998,87.8835475800006,54372.56384208 2024-06-01,08:52:31.000,153,11100683,-795,0,1717231950,12763.118432179988,87.89059670999995,54372.80140416 2024-06-01,08:52:32.000,153,11100693,-795,0,1717231951,12763.111695869993,87.8835475800006,54372.80140416 2024-06-01,08:52:33.000,153,11100685,-795,0,1717231952,12763.071278009993,87.86240019000252,54372.73153296 2024-06-01,08:52:34.000,153,11100624,-795,0,1717231953,12762.943288119997,87.8483019300038,54372.59877768001 2024-06-01,08:52:35.000,153,11100672,-795,0,1717231954,12762.902870259997,87.77076150000357,54372.52191936 2024-06-01,08:52:36.000,153,11100660,-795,0,1717231955,12762.882661329997,87.76371237000421,54372.54288072 2024-06-01,08:52:37.000,153,11100693,-795,0,1717231956,12762.801825609997,87.71436846000142,54372.34724136 2024-06-01,08:52:38.000,153,11100624,-795,0,1717231957,12762.842243469997,87.72141759000078,54372.50794512001 2024-06-01,08:52:39.000,153,11100651,-795,0,1717231958,12762.862452399997,87.65092628999992,54372.5708292 2024-06-01,08:52:40.000,153,11100676,-795,0,1717231959,12762.855716090002,87.65797541999927,54372.47999664001 2024-06-01,08:52:41.000,153,11100664,-795,0,1717231960,12762.929815499992,87.57338585999969,54372.59179056 2024-06-01,08:52:42.000,153,11100666,-795,0,1717231961,12762.835507160002,87.58043498999905,54372.55685496001 2024-06-01,08:52:43.000,153,11100690,-795,0,1717231962,12762.855716090002,87.53109108000353,54372.43108680001 2024-06-01,08:52:44.000,153,11100633,-795,0,1717231963,12762.808561919992,87.50289455999882,54372.37518984 2024-06-01,08:52:45.000,153,11100637,-795,0,1717231964,12762.761407749997,87.48174717000074,54372.22147320001 2024-06-01,08:52:46.000,153,11100641,-795,0,1717231965,12762.727726199992,87.49584542999946,54372.15858912 2024-06-01,08:52:47.000,153,11100688,-795,0,1717231966,12762.788352989992,87.46764891000203,54372.15858912 2024-06-01,08:52:48.000,153,11100669,-795,0,1717231967,12762.822034539997,87.41125586999988,54372.28435728 2024-06-01,08:52:49.000,153,11100662,-795,0,1717231968,12762.875925020002,87.37601022000308,54372.30531864 2024-06-01,08:52:50.000,153,11100630,-795,0,1717231969,12762.808561919992,87.32666631000029,54372.1865376 2024-06-01,08:52:51.000,153,11100642,-795,0,1717231970,12762.774880370001,87.33371543999965,54371.9419884 2024-06-01,08:52:52.000,153,11100595,-795,0,1717231971,12762.815298230002,87.22797849000199,54372.07474368001 2024-06-01,08:52:53.000,153,11100638,-795,0,1717231972,12762.815298230002,87.18568370999856,54372.13064064 2024-06-01,08:52:54.000,153,11100673,-795,0,1717231973,12762.768144059992,87.22092936000263,54372.10967928 2024-06-01,08:52:55.000,153,11100666,-795,0,1717231974,12762.707517269992,87.1786345799992,54372.07474368001 2024-06-01,08:52:56.000,153,11100608,-795,0,1717231975,12762.633417860001,87.11519240999769,54371.96294976 2024-06-01,08:52:57.000,153,11100661,-795,0,1717231976,12762.633417860001,87.15748719000112,54371.92801416001 2024-06-01,08:52:58.000,153,11100663,-795,0,1717231977,12762.653626790001,87.12224154000432,54372.0118596 2024-06-01,08:52:59.000,153,11100650,-795,0,1717231978,12762.593,87.08699589000025,54371.96294976 2024-06-01,08:53:00.000,153,11100680,-795,0,1717231979,12762.50542796999,87.0447011100041,54371.914039920004 2024-06-01,08:53:01.000,153,11100640,-795,0,1717231980,12762.417855939995,87.0447011100041,54371.80923312001 2024-06-01,08:53:02.000,153,11100640,-795,0,1717231981,12762.44480117999,87.06584850000218,54371.935001280006 2024-06-01,08:53:03.000,153,11100646,-795,0,1717231982,12762.47174642,87.05879937000282,54371.935001280006 2024-06-01,08:53:04.000,153,11100654,-795,0,1717231983,12762.357229149995,87.05879937000282,54371.90705280001 2024-06-01,08:53:05.000,153,11100639,-795,0,1717231984,12762.22923926,87.08699589000025,54371.71840056001 2024-06-01,08:53:06.000,153,11100663,-795,0,1717231985,12762.215766639994,87.0447011100041,54371.71840056001 2024-06-01,08:53:07.000,153,11100646,-795,0,1717231986,12762.215766639994,87.10109414999897,54371.648529360005 2024-06-01,08:53:08.000,153,11100678,-795,0,1717231987,12762.215766639994,87.1433889300024,54371.71141344001 2024-06-01,08:53:09.000,153,11100662,-795,0,1717231988,12762.22250294999,87.12929067000368,54371.65551648 2024-06-01,08:53:10.000,153,11100675,-795,0,1717231989,12762.060831509989,87.1786345799992,54371.43891576 2024-06-01,08:53:11.000,153,11100668,-795,0,1717231990,12762.074304129994,87.1786345799992,54371.50179984001 2024-06-01,08:53:12.000,153,11100662,-795,0,1717231991,12762.081040439989,87.20683110000391,54371.67647784 2024-06-01,08:53:13.000,153,11100676,-795,0,1717231992,12762.040622579989,87.20683110000391,54371.58564528 2024-06-01,08:53:14.000,153,11100718,-795,0,1717231993,12761.986732099998,87.1786345799992,54371.54372256001 2024-06-01,08:53:15.000,153,11100694,-795,0,1717231994,12761.973259479993,87.15748719000112,54371.46686424 2024-06-01,08:53:16.000,153,11100662,-795,0,1717231995,12761.973259479993,87.10814327999833,54371.49481272 2024-06-01,08:53:17.000,153,11100629,-795,0,1717231996,12762.006941029998,87.08699589000025,54371.529748320005 2024-06-01,08:53:18.000,153,11100644,-795,0,1717231997,12761.912632689993,87.10814327999833,54371.29917336 2024-06-01,08:53:19.000,153,11100633,-795,0,1717231998,12761.993468409994,87.15748719000112,54371.45987712 2024-06-01,08:53:20.000,153,11100656,-795,0,1717231999,12761.973259479993,87.1433889300024,54371.42494152001 2024-06-01,08:53:21.000,153,11100614,-795,0,1717232000,12761.966523169998,87.17158544999984,54371.40398016001 2024-06-01,08:53:22.000,153,11100660,-795,0,1717232001,12761.899160069988,87.15748719000112,54371.410967280004 2024-06-01,08:53:23.000,153,11100679,-795,0,1717232002,12761.825060659998,87.17158544999984,54371.32712184 2024-06-01,08:53:24.000,153,11100628,-795,0,1717232003,12761.804851729998,87.10814327999833,54371.32712184 2024-06-01,08:53:25.000,153,11100657,-795,0,1717232004,12761.683598149997,87.08699589000025,54371.096546880006 2024-06-01,08:53:26.000,153,11100707,-795,0,1717232005,12761.710543389992,87.09404501999961,54371.15244384 2024-06-01,08:53:27.000,153,11100638,-795,0,1717232006,12761.784642799998,87.08699589000025,54371.29218624 2024-06-01,08:53:28.000,153,11100685,-795,0,1717232007,12761.750961249993,87.0799467600009,54371.264237760006 2024-06-01,08:53:29.000,153,11100641,-795,0,1717232008,12761.717279700002,87.10814327999833,54371.194366560005 2024-06-01,08:53:30.000,153,11100629,-795,0,1717232009,12761.569080879992,87.11519240999769,54370.92186888001 2024-06-01,08:53:31.000,153,11100686,-795,0,1717232010,12761.622971359997,87.08699589000025,54371.01270144 2024-06-01,08:53:32.000,153,11100672,-795,0,1717232011,12761.643180289997,87.0799467600009,54371.08955976001 2024-06-01,08:53:33.000,153,11100629,-795,0,1717232012,12761.569080879992,87.0799467600009,54370.86597192 2024-06-01,08:53:34.000,153,11100684,-795,0,1717232013,12761.602762429997,87.0447011100041,54370.907894640004 2024-06-01,08:53:35.000,153,11100631,-795,0,1717232014,12761.589289809992,87.03765198000474,54370.83802344 2024-06-01,08:53:36.000,153,11100637,-795,0,1717232015,12761.542135639997,87.05879937000282,54370.86597192 2024-06-01,08:53:37.000,153,11100651,-795,0,1717232016,12761.535399330001,87.0799467600009,54370.85199768001 2024-06-01,08:53:38.000,153,11100642,-795,0,1717232017,12761.366991579991,87.10109414999897,54370.63539696001 2024-06-01,08:53:39.000,153,11100650,-795,0,1717232018,12761.420882059996,87.08699589000025,54370.67033256 2024-06-01,08:53:40.000,153,11100633,-795,0,1717232019,12761.35351896,87.0447011100041,54370.6493712 2024-06-01,08:53:41.000,153,11100665,-795,0,1717232020,12761.26594692999,87.0306028499981,54370.56552576001 2024-06-01,08:53:42.000,153,11100691,-795,0,1717232021,12761.279419549996,87.03765198000474,54370.69828104 2024-06-01,08:53:43.000,153,11100656,-795,0,1717232022,12761.340046339996,87.03765198000474,54370.68430680001 2024-06-01,08:53:44.000,153,11100635,-795,0,1717232023,12761.33331003,87.05879937000282,54370.65635832 2024-06-01,08:53:45.000,153,11100671,-795,0,1717232024,12761.319837409996,87.10109414999897,54370.60744848 2024-06-01,08:53:46.000,153,11100602,-795,0,1717232025,12761.218792759995,87.03765198000474,54370.37687352001 2024-06-01,08:53:47.000,153,11100658,-795,0,1717232026,12761.218792759995,86.98830807000195,54370.46071896 2024-06-01,08:53:48.000,153,11100638,-795,0,1717232027,12761.117748109995,86.98125894000259,54370.41879624001 2024-06-01,08:53:49.000,153,11100674,-795,0,1717232028,12761.097539179995,87.00240633000067,54370.39783488001 2024-06-01,08:53:50.000,153,11100639,-795,0,1717232029,12760.976285599994,87.03765198000474,54370.2650796 2024-06-01,08:53:51.000,153,11100657,-795,0,1717232030,12761.04364869999,87.06584850000218,54370.307002320005 2024-06-01,08:53:52.000,153,11100684,-795,0,1717232031,12761.02343976999,87.05879937000282,54370.46770608001 2024-06-01,08:53:53.000,153,11100610,-795,0,1717232032,12760.976285599994,87.09404501999961,54370.29302808 2024-06-01,08:53:54.000,153,11100643,-795,0,1717232033,12760.98302190999,87.05879937000282,54370.29302808 2024-06-01,08:53:55.000,153,11100629,-795,0,1717232034,12760.895449879994,87.0799467600009,54370.04149176001 2024-06-01,08:53:56.000,153,11100678,-795,0,1717232035,12760.96281297999,87.07289763000153,54370.069440240004 2024-06-01,08:53:57.000,153,11100669,-795,0,1717232036,12760.98975822,87.10814327999833,54370.04149176001 2024-06-01,08:53:58.000,153,11100664,-795,0,1717232037,12761.07059394,87.11519240999769,54370.1952084 2024-06-01,08:53:59.000,153,11100677,-795,0,1717232038,12761.05038501,87.11519240999769,54370.055466 2024-06-01,08:54:00.000,153,11100659,-795,0,1717232039,12761.06385762999,87.0799467600009,54370.090401600006 2024-06-01,08:54:01.000,153,11100671,-795,0,1717232040,12761.057121319995,87.10109414999897,54370.11136296001 2024-06-01,08:54:02.000,153,11100651,-795,0,1717232041,12761.016703459994,87.0447011100041,54370.08341448001 2024-06-01,08:54:03.000,153,11100636,-795,0,1717232042,12760.96281297999,87.0447011100041,54370.020530400005 2024-06-01,08:54:14.000,153,11100622,-795,0,1717232053,12760.612524859993,86.94601328999852,54369.54540624 2024-06-01,08:54:15.000,153,11100654,-795,0,1717232054,12760.551898069993,86.97420981000323,54369.38470248 2024-06-01,08:54:16.000,153,11100649,-795,0,1717232055,12760.551898069993,86.92486590000044,54369.36374112001 2024-06-01,08:54:17.000,153,11100679,-795,0,1717232056,12760.599052240002,86.91076764000172,54369.4266252 2024-06-01,08:54:18.000,153,11100623,-795,0,1717232057,12760.565370689998,86.91076764000172,54369.31483128 2024-06-01,08:54:19.000,153,11100692,-795,0,1717232058,12760.511480209992,86.88257112000429,54369.2868828 2024-06-01,08:54:20.000,153,11100666,-795,0,1717232059,12760.498007590002,86.87552198999765,54369.17508888001 2024-06-01,08:54:21.000,153,11100620,-795,0,1717232060,12760.498007590002,86.88257112000429,54369.17508888001 2024-06-01,08:54:22.000,153,11100643,-795,0,1717232061,12760.491271279992,86.91076764000172,54369.18906312 2024-06-01,08:54:23.000,153,11100635,-795,0,1717232062,12760.504743899997,86.97420981000323,54369.20303736001 2024-06-01,08:54:24.000,153,11100651,-795,0,1717232063,12760.471062349992,86.94601328999852,54369.14015328 2024-06-01,08:54:25.000,153,11100625,-795,0,1717232064,12760.343072459997,86.9319150299998,54368.93752680001 2024-06-01,08:54:26.000,153,11100632,-795,0,1717232065,12760.295918290001,86.92486590000044,54368.95150104 2024-06-01,08:54:27.000,153,11100609,-795,0,1717232066,12760.316127220001,86.93896415999916,54368.95848816001 2024-06-01,08:54:28.000,153,11100622,-795,0,1717232067,12760.242027809996,86.88962025000365,54368.86066848001 2024-06-01,08:54:29.000,153,11100641,-795,0,1717232068,12760.289181979992,86.8332272100015,54368.895604080004 2024-06-01,08:54:30.000,153,11100661,-795,0,1717232069,12760.242027809996,86.8332272100015,54368.90957832001 2024-06-01,08:54:31.000,153,11100622,-795,0,1717232070,12760.201609949996,86.88962025000365,54368.86765560001 2024-06-01,08:54:32.000,153,11100621,-795,0,1717232071,12760.181401019996,86.9319150299998,54368.78381016 2024-06-01,08:54:33.000,153,11100700,-795,0,1717232072,12760.235291500001,86.91781677000108,54368.9025912 2024-06-01,08:54:34.000,153,11100618,-795,0,1717232073,12760.215082570001,86.88962025000365,54368.70695184 2024-06-01,08:54:35.000,153,11100695,-795,0,1717232074,12760.13424685,86.88962025000365,54368.67201624001 2024-06-01,08:54:36.000,153,11100625,-795,0,1717232075,12760.10730160999,86.86142372999893,54368.658042 2024-06-01,08:54:37.000,153,11100690,-795,0,1717232076,12760.11403792,86.86847285999829,54368.748874560006 2024-06-01,08:54:38.000,153,11100663,-795,0,1717232077,12760.140983159996,86.92486590000044,54368.68599048 2024-06-01,08:54:39.000,153,11100643,-795,0,1717232078,12759.898475999995,86.88962025000365,54368.32964736 2024-06-01,08:54:40.000,153,11100653,-795,0,1717232079,12759.97257541,86.86142372999893,54368.462402640005 2024-06-01,08:54:41.000,153,11100660,-795,0,1717232080,12760.0332022,86.86142372999893,54368.66502912 2024-06-01,08:54:42.000,153,11100593,-795,0,1717232081,12759.999520649995,86.86847285999829,54368.53926096 2024-06-01,08:54:43.000,153,11100709,-795,0,1717232082,12759.96583909999,86.86142372999893,54368.50432536001 2024-06-01,08:54:44.000,153,11100652,-795,0,1717232083,12759.91194862,86.84732547000021,54368.413492800006 2024-06-01,08:54:45.000,153,11100656,-795,0,1717232084,12759.95236648,86.84732547000021,54368.511312480005 2024-06-01,08:54:46.000,153,11100681,-795,0,1717232085,12759.959102789995,86.85437459999957,54368.57419656001 2024-06-01,08:54:47.000,153,11100657,-795,0,1717232086,12759.92542123999,86.8332272100015,54368.60214504001 2024-06-01,08:54:48.000,153,11100662,-795,0,1717232087,12759.858058139995,86.79093242999807,54368.49035112 2024-06-01,08:54:49.000,153,11100695,-795,0,1717232088,12759.76374979999,86.74158852000255,54368.37157008 2024-06-01,08:54:50.000,153,11100704,-795,0,1717232089,12759.777222419994,86.76273591000063,54368.23881480001 2024-06-01,08:54:51.000,153,11100621,-795,0,1717232090,12759.8311129,86.72044113000447,54368.35060872 2024-06-01,08:54:52.000,153,11100694,-795,0,1717232091,12759.8311129,86.73453939000319,54368.343621600005 2024-06-01,08:54:53.000,153,11100695,-795,0,1717232092,12759.79069504,86.70634286999848,54368.175930720005 2024-06-01,08:54:54.000,153,11100684,-795,0,1717232093,12759.81090397,86.67109722000168,54368.30169888 2024-06-01,08:54:55.000,153,11100652,-795,0,1717232094,12759.79069504,86.66404809000232,54368.18990496001 2024-06-01,08:54:56.000,153,11100655,-795,0,1717232095,12759.84458551999,86.63585157000489,54368.09907240001 2024-06-01,08:54:57.000,153,11100630,-795,0,1717232096,12759.88500337999,86.6217533099989,54368.16195648 2024-06-01,08:54:58.000,153,11100637,-795,0,1717232097,12759.858058139995,86.60060592000082,54368.09907240001 2024-06-01,08:54:59.000,153,11100668,-795,0,1717232098,12759.8311129,86.65699896000297,54367.9942656 2024-06-01,08:55:00.000,153,11100604,-795,0,1717232099,12759.817640279995,86.64290070000425,54367.9942656 2024-06-01,08:55:01.000,153,11100667,-795,0,1717232100,12759.80416765999,86.5865076600021,54367.95234288001 2024-06-01,08:55:02.000,153,11100638,-795,0,1717232101,12759.837849209995,86.56536027000402,54368.09208528 2024-06-01,08:55:03.000,153,11100619,-795,0,1717232102,12759.77048611,86.55126200999803,54368.029201200006 2024-06-01,08:55:04.000,153,11100658,-795,0,1717232103,12759.676177769994,86.53011461999995,54368.008239840005 2024-06-01,08:55:05.000,153,11100647,-795,0,1717232104,12759.494297399993,86.52306549000059,54367.791639120005 2024-06-01,08:55:06.000,153,11100591,-795,0,1717232105,12759.386516439998,86.55126200999803,54367.742729280006 2024-06-01,08:55:07.000,153,11100604,-795,0,1717232106,12759.339362270002,86.54421287999867,54367.70779368 2024-06-01,08:55:08.000,153,11100647,-795,0,1717232107,12759.245053929997,86.53716374999931,54367.693819440006 2024-06-01,08:55:09.000,153,11100647,-795,0,1717232108,12759.144009279997,86.5865076600021,54367.721767920004 2024-06-01,08:55:10.000,153,11100650,-795,0,1717232109,12758.948656289991,86.60060592000082,54367.56106416 2024-06-01,08:55:11.000,153,11100658,-795,0,1717232110,12758.881293189996,86.5865076600021,54367.526128560006 2024-06-01,08:55:12.000,153,11100660,-795,0,1717232111,12758.88802949999,86.49486897000315,54367.623948240005 2024-06-01,08:55:13.000,153,11100660,-795,0,1717232112,12758.881293189996,86.51601636000123,54367.61696112001 2024-06-01,08:55:14.000,153,11100621,-795,0,1717232113,12758.80719377999,86.4878198400038,54367.47721872001 2024-06-01,08:55:15.000,153,11100640,-795,0,1717232114,12758.76677591999,86.52306549000059,54367.407347520006 2024-06-01,08:55:16.000,153,11100656,-795,0,1717232115,12758.76677591999,86.46667244999844,54367.3654248 2024-06-01,08:55:17.000,153,11100654,-795,0,1717232116,12758.76677591999,86.48077071000444,54367.40036040001 2024-06-01,08:55:18.000,153,11100683,-795,0,1717232117,12758.840875329995,86.45962331999908,54367.37241192 2024-06-01,08:55:19.000,153,11100614,-795,0,1717232118,12758.78698484999,86.53011461999995,54367.26760512 2024-06-01,08:55:20.000,153,11100675,-795,0,1717232119,12758.7533033,86.57240940000338,54367.24664376 2024-06-01,08:55:21.000,153,11100716,-795,0,1717232120,12758.79372116,86.57945853000274,54367.30952784001 2024-06-01,08:55:22.000,153,11100649,-795,0,1717232121,12758.74656698999,86.59355679000146,54367.239656640006 2024-06-01,08:55:23.000,153,11100629,-795,0,1717232122,12758.658994959995,86.6217533099989,54367.120875600005 2024-06-01,08:55:24.000,153,11100667,-795,0,1717232123,12758.65225865,86.59355679000146,54367.14183696001 2024-06-01,08:55:25.000,153,11100621,-795,0,1717232124,12758.60510447999,86.61470417999953,54367.023055920006 2024-06-01,08:55:26.000,153,11100619,-795,0,1717232125,12758.58489554999,86.67109722000168,54367.03004304 2024-06-01,08:55:27.000,153,11100641,-795,0,1717232126,12758.54447768999,86.63585157000489,54367.00908168 2024-06-01,08:55:28.000,153,11100717,-795,0,1717232127,12758.58489554999,86.65699896000297,54367.071965760006 2024-06-01,08:55:29.000,153,11100659,-795,0,1717232128,12758.551214,86.72044113000447,54367.09292712001 2024-06-01,08:55:30.000,153,11100582,-795,0,1717232129,12758.403015179989,86.76978503999999,54366.75754536001 2024-06-01,08:55:31.000,153,11100606,-795,0,1717232130,12758.308706839998,86.79093242999807,54366.74357112 2024-06-01,08:55:32.000,153,11100600,-795,0,1717232131,12758.254816359993,86.81912895000278,54366.74357112 2024-06-01,08:55:33.000,153,11100679,-795,0,1717232132,12758.328915769998,86.79093242999807,54366.82741656001 2024-06-01,08:55:34.000,153,11100646,-795,0,1717232133,12758.328915769998,86.7979815600047,54366.7715196 2024-06-01,08:55:35.000,153,11100659,-795,0,1717232134,12758.254816359993,86.81912895000278,54366.736584000006 2024-06-01,08:55:36.000,153,11100668,-795,0,1717232135,12758.308706839998,86.8332272100015,54366.65273856 2024-06-01,08:55:37.000,153,11100697,-795,0,1717232136,12758.342388389989,86.86847285999829,54366.75754536001 2024-06-01,08:55:38.000,153,11100631,-795,0,1717232137,12758.315443149993,86.93896415999916,54366.6317772 2024-06-01,08:55:39.000,153,11100709,-795,0,1717232138,12758.301970529988,86.90371851000236,54366.6317772 2024-06-01,08:55:40.000,153,11100659,-795,0,1717232139,12758.207662189998,86.97420981000323,54366.35927952 2024-06-01,08:55:41.000,153,11100685,-795,0,1717232140,12758.207662189998,87.0306028499981,54366.36626664 2024-06-01,08:55:42.000,153,11100637,-795,0,1717232141,12758.342388389989,87.08699589000025,54366.6317772 2024-06-01,08:55:43.000,153,11100607,-795,0,1717232142,12758.409751489999,87.12929067000368,54366.6317772 2024-06-01,08:55:44.000,153,11100644,-755,0,1717232143,12758.429960419999,87.17158544999984,54366.5968416 2024-06-01,08:55:45.000,153,11100653,-795,0,1717232144,12758.281761599988,87.22092936000263,54366.42216360001 2024-06-01,08:55:46.000,153,11100618,-795,0,1717232145,12758.355861009994,87.22797849000199,54366.499021920004 2024-06-01,08:55:47.000,153,11100678,-795,0,1717232146,12758.275025289993,87.25617500999942,54366.450112080005 2024-06-01,08:55:48.000,153,11100594,-795,0,1717232147,12758.349124699998,87.28437153000414,54366.41517648 2024-06-01,08:55:49.000,153,11100697,-795,0,1717232148,12758.355861009994,87.30551892000221,54366.47806056 2024-06-01,08:55:50.000,153,11100672,-795,0,1717232149,12758.295234219993,87.33371543999965,54366.48504768 2024-06-01,08:55:51.000,153,11100683,-795,0,1717232150,12758.328915769998,87.41125586999988,54366.41517648 2024-06-01,08:55:52.000,153,11100658,-795,0,1717232151,12758.322179459989,87.46059978000267,54366.35927952 2024-06-01,08:55:53.000,153,11100638,-795,0,1717232152,12758.369333629998,87.47469804000139,54366.47107344001 2024-06-01,08:55:54.000,153,11100603,-795,0,1717232153,12758.315443149993,87.55223847000161,54366.36626664 2024-06-01,08:55:55.000,153,11100669,-795,0,1717232154,12758.349124699998,87.57338585999969,54366.36626664 2024-06-01,08:55:56.000,153,11100619,-795,0,1717232155,12758.315443149993,87.6368280300012,54366.352292400006 2024-06-01,08:55:57.000,153,11100676,-795,0,1717232156,12758.295234219993,87.67912281000463,54366.26145984 2024-06-01,08:55:58.000,153,11100636,-795,0,1717232157,12758.362597319989,87.7355158499995,54366.401202240006 2024-06-01,08:55:59.000,153,11100698,-795,0,1717232158,12758.355861009994,87.77076150000357,54366.49203480001 2024-06-01,08:56:00.000,153,11100673,-795,0,1717232159,12758.308706839998,87.79190889000165,54366.48504768 2024-06-01,08:56:01.000,153,11100646,-795,0,1717232160,12758.355861009994,87.82010540999909,54366.4570992 2024-06-01,08:56:02.000,153,11100660,-795,0,1717232161,12758.281761599988,87.86240019000252,54366.519983280006 2024-06-01,08:56:03.000,153,11100635,-795,0,1717232162,12758.315443149993,87.87649845000124,54366.499021920004 2024-06-01,08:56:04.000,153,11100653,-795,0,1717232163,12758.295234219993,87.91879323000467,54366.50600904 2024-06-01,08:56:05.000,153,11100668,-795,0,1717232164,12758.288497909998,87.89764583999931,54366.41517648 2024-06-01,08:56:06.000,153,11100649,-795,0,1717232165,12758.355861009994,87.91174409999803,54366.387228 2024-06-01,08:56:07.000,153,11100640,-795,0,1717232166,12758.409751489999,87.89764583999931,54366.58286736 2024-06-01,08:56:08.000,153,11100665,-795,0,1717232167,12758.376069939994,87.90469496999867,54366.54094464001 2024-06-01,08:56:09.000,153,11100635,-795,0,1717232168,12758.328915769998,87.91879323000467,54366.51299616001 2024-06-01,08:56:10.000,153,11100592,-795,0,1717232169,12758.187453259998,87.89059670999995,54366.282421200005 2024-06-01,08:56:11.000,153,11100625,-795,0,1717232170,12758.268288979998,87.91879323000467,54366.43613784 2024-06-01,08:56:12.000,153,11100604,-795,0,1717232171,12758.147035399998,87.9469897500021,54366.331331040004 2024-06-01,08:56:13.000,153,11100655,-795,0,1717232172,12758.153771709993,87.89764583999931,54366.352292400006 2024-06-01,08:56:14.000,153,11100661,-795,0,1717232173,12758.039254440002,87.96108801000082,54366.19857576 2024-06-01,08:56:15.000,153,11100680,-795,0,1717232174,12758.086408609997,87.89764583999931,54366.3173568 2024-06-01,08:56:16.000,153,11100643,-795,0,1717232175,12758.113353849993,87.91174409999803,54366.387228 2024-06-01,08:56:17.000,153,11100626,-795,0,1717232176,12758.086408609997,87.84125280000444,54366.37325376001 2024-06-01,08:56:18.000,153,11100548,-795,0,1717232177,12758.052727059992,87.85535106000316,54366.24049848 2024-06-01,08:56:19.000,153,11100678,-795,0,1717232178,12757.978627650002,87.85535106000316,54366.065820480006 2024-06-01,08:56:20.000,153,11100633,-795,0,1717232179,12757.998836580002,87.8342036699978,54366.044859120004 2024-06-01,08:56:21.000,153,11100654,-795,0,1717232180,12758.019045510002,87.8342036699978,54366.1426788 2024-06-01,08:56:22.000,153,11100652,-795,0,1717232181,12757.958418720002,87.86944932000188,54366.07979472 2024-06-01,08:56:23.000,153,11100661,-795,0,1717232182,12757.918000860001,87.82715453999845,54366.03787200001 2024-06-01,08:56:24.000,153,11100668,-795,0,1717232183,12757.918000860001,87.84125280000444,54366.12870456 2024-06-01,08:56:25.000,153,11100621,-795,0,1717232184,12757.823692519996,87.74256497999886,54365.87018112001 2024-06-01,08:56:26.000,153,11100603,-795,0,1717232185,12757.837165140001,87.67912281000463,54365.91210384 2024-06-01,08:56:27.000,153,11100588,-795,0,1717232186,12757.884319309996,87.54518934000225,54365.877168240004 2024-06-01,08:56:28.000,153,11100653,-795,0,1717232187,12757.911264549992,87.50994368999818,54365.89114248001 2024-06-01,08:56:29.000,153,11100677,-795,0,1717232188,12757.911264549992,87.47469804000139,54365.877168240004 2024-06-01,08:56:30.000,153,11100661,-795,0,1717232189,12757.918000860001,87.47469804000139,54365.688516 2024-06-01,08:56:31.000,153,11100678,-795,0,1717232190,12757.938209790002,87.37601022000308,54365.73742584 2024-06-01,08:56:32.000,153,11100637,-795,0,1717232191,12758.005572889997,87.30551892000221,54365.75140008001 2024-06-01,08:56:33.000,153,11100681,-795,0,1717232192,12757.985363959997,87.31256805000157,54365.75140008001 2024-06-01,08:56:34.000,153,11100694,-795,0,1717232193,12757.924737169997,87.29846979000286,54365.64659328 2024-06-01,08:56:35.000,153,11100701,-795,0,1717232194,12757.924737169997,87.32666631000029,54365.63960616 2024-06-01,08:56:36.000,153,11100667,-795,0,1717232195,12757.897791930001,87.2914206600035,54365.6186448 2024-06-01,08:56:37.000,153,11100692,-795,0,1717232196,12757.857374070001,87.2914206600035,54365.611657680005 2024-06-01,08:56:38.000,153,11100652,-795,0,1717232197,12757.742856799996,87.31961718000093,54365.58370920001 2024-06-01,08:56:39.000,153,11100621,-795,0,1717232198,12757.60813059999,87.32666631000029,54365.47191528 2024-06-01,08:56:40.000,153,11100625,-795,0,1717232199,12757.49361333,87.27027326999814,54365.443966800005 2024-06-01,08:56:41.000,153,11100662,-795,0,1717232200,12757.399304989995,87.16453632000048,54365.29723728001 2024-06-01,08:56:42.000,153,11100670,-795,0,1717232201,12757.278051409994,87.20683110000391,54365.206404720004 2024-06-01,08:56:43.000,153,11100677,-795,0,1717232202,12757.291524029999,87.15043806000176,54365.38108272 2024-06-01,08:56:44.000,153,11100684,-795,0,1717232203,12757.170270449998,87.12929067000368,54365.29723728001 2024-06-01,08:56:45.000,153,11100638,-795,0,1717232204,12757.156797829994,87.03765198000474,54365.12954640001 2024-06-01,08:56:46.000,153,11100661,-795,0,1717232205,12757.102907349989,87.03765198000474,54365.06666232 2024-06-01,08:56:47.000,153,11100660,-795,0,1717232206,12757.129852589998,87.00945546000003,54365.157494880004 2024-06-01,08:56:48.000,153,11100639,-795,0,1717232207,12757.075962109993,86.98125894000259,54365.06666232 2024-06-01,08:56:49.000,153,11100648,-795,0,1717232208,12757.082698419988,86.95306241999788,54364.99679112 2024-06-01,08:56:50.000,153,11100673,-795,0,1717232209,12756.954708529993,86.92486590000044,54364.71730632001 2024-06-01,08:56:51.000,153,11100688,-795,0,1717232210,12756.988390079998,86.84027634000086,54364.64743512001 2024-06-01,08:56:52.000,153,11100633,-795,0,1717232211,12756.988390079998,86.86847285999829,54364.68935784 2024-06-01,08:56:53.000,153,11100679,-795,0,1717232212,12757.055753179993,86.85437459999957,54364.73128056 2024-06-01,08:57:04.000,153,11100670,-795,0,1717232223,12756.564002549996,86.74863765000191,54363.94872312 2024-06-01,08:57:05.000,153,11100651,-795,0,1717232224,12756.671783509992,86.74158852000255,54364.13038824 2024-06-01,08:57:06.000,153,11100609,-795,0,1717232225,12756.739146610002,86.70634286999848,54364.19327232001 2024-06-01,08:57:07.000,153,11100662,-795,0,1717232226,12756.793037089992,86.72749026000383,54364.09545264001 2024-06-01,08:57:08.000,153,11100645,-795,0,1717232227,12756.826718639997,86.7979815600047,54364.03955568 2024-06-01,08:57:09.000,153,11100662,-795,0,1717232228,12756.873872809992,86.84732547000021,54363.92077464 2024-06-01,08:57:10.000,153,11100645,-795,0,1717232229,12756.873872809992,86.94601328999852,54363.92776176001 2024-06-01,08:57:11.000,153,11100633,-795,0,1717232230,12756.974917459993,86.97420981000323,54364.06750416 2024-06-01,08:57:12.000,153,11100651,-795,0,1717232231,12756.974917459993,87.03765198000474,54364.12340112001 2024-06-01,08:57:13.000,153,11100683,-795,0,1717232232,12756.961444840003,87.13633980000304,54364.032568560004 2024-06-01,08:57:14.000,153,11100645,-795,0,1717232233,12756.813246019992,87.19273283999792,54363.73910952001 2024-06-01,08:57:15.000,153,11100652,-795,0,1717232234,12756.914290669993,87.2914206600035,54363.80898072001 2024-06-01,08:57:16.000,153,11100696,-795,0,1717232235,12756.961444840003,87.40420674000052,54364.004620080006 2024-06-01,08:57:17.000,153,11100650,-795,0,1717232236,12756.974917459993,87.50289455999882,54364.053529920006 2024-06-01,08:57:18.000,153,11100679,-795,0,1717232237,12756.914290669993,87.6015823800044,54364.10942688 2024-06-01,08:57:19.000,153,11100641,-795,0,1717232238,12756.833454949992,87.71436846000142,54364.004620080006 2024-06-01,08:57:20.000,153,11100664,-795,0,1717232239,12756.759355540002,87.75666324000485,54363.99064584 2024-06-01,08:57:21.000,153,11100668,-795,0,1717232240,12756.806509709997,87.86240019000252,54364.151349600004 2024-06-01,08:57:22.000,153,11100680,-795,0,1717232241,12756.786300779997,87.95403888000146,54364.12340112001 2024-06-01,08:57:23.000,153,11100640,-795,0,1717232242,12756.678519820001,88.05977582999913,54364.06750416 2024-06-01,08:57:24.000,153,11100707,-795,0,1717232243,12756.638101960001,88.13731625999935,54364.02558144001 2024-06-01,08:57:25.000,153,11100709,-795,0,1717232244,12756.564002549996,88.20780756000022,54363.941736 2024-06-01,08:57:26.000,153,11100690,-795,0,1717232245,12756.523584689996,88.27124973000173,54363.95571024001 2024-06-01,08:57:27.000,153,11100677,-795,0,1717232246,12756.590947789991,88.24305321000429,54364.06750416 2024-06-01,08:57:28.000,153,11100693,-795,0,1717232247,12756.523584689996,88.27124973000173,54363.934748880005 2024-06-01,08:57:29.000,153,11100716,-795,0,1717232248,12756.644838269996,88.28534799000045,54364.09545264001 2024-06-01,08:57:30.000,153,11100575,-795,0,1717232249,12756.651574579992,88.34879016000195,54363.99763296001 2024-06-01,08:57:31.000,153,11100684,-795,0,1717232250,12756.631365649991,88.37698667999939,54363.89282616 2024-06-01,08:57:32.000,153,11100618,-795,0,1717232251,12756.638101960001,88.43337972000154,54363.934748880005 2024-06-01,08:57:33.000,153,11100652,-795,0,1717232252,12756.698728750001,88.51092015000177,54364.01859432 2024-06-01,08:57:34.000,153,11100648,-795,0,1717232253,12756.759355540002,88.56026406000456,54364.03955568 2024-06-01,08:57:35.000,153,11100717,-795,0,1717232254,12756.718937680002,88.56026406000456,54363.96269736 2024-06-01,08:57:36.000,153,11100642,-795,0,1717232255,12756.840191260002,88.59550971000135,54364.02558144001 2024-06-01,08:57:37.000,153,11100610,-795,0,1717232256,12756.894081739993,88.59550971000135,54364.09545264001 2024-06-01,08:57:38.000,153,11100686,-795,0,1717232257,12756.968181149998,88.66600101000222,54364.0814784 2024-06-01,08:57:39.000,153,11100715,-795,0,1717232258,12756.947972219998,88.70829578999837,54364.004620080006 2024-06-01,08:57:40.000,153,11100658,-795,0,1717232259,12756.927763289998,88.72944318000373,54363.85090344 2024-06-01,08:57:41.000,153,11100655,-795,0,1717232260,12756.954708529993,88.72944318000373,54363.80898072001 2024-06-01,08:57:42.000,153,11100654,-795,0,1717232261,12757.042280559988,88.74354144000245,54363.96269736 2024-06-01,08:57:43.000,153,11100649,-795,0,1717232262,12757.042280559988,88.75763970000116,54363.92776176001 2024-06-01,08:57:44.000,153,11100633,-795,0,1717232263,12757.203951999989,88.76468883000052,54364.0814784 2024-06-01,08:57:45.000,153,11100643,-795,0,1717232264,12757.136588899994,88.79288534999796,54363.885839040006 2024-06-01,08:57:46.000,153,11100616,-795,0,1717232265,12757.298260339994,88.81403274000331,54363.983658720004 2024-06-01,08:57:47.000,153,11100679,-795,0,1717232266,12757.311732959999,88.87747491000482,54363.885839040006 2024-06-01,08:57:48.000,153,11100640,-795,0,1717232267,12757.379096059994,88.94091707999905,54363.92776176001 2024-06-01,08:57:49.000,153,11100667,-795,0,1717232268,12757.46666808999,89.01845750999928,54364.07449128001 2024-06-01,08:57:50.000,153,11100706,-795,0,1717232269,12757.459931779995,89.11009619999822,54364.13038824 2024-06-01,08:57:51.000,153,11100624,-755,0,1717232270,12757.41277761,89.18058749999909,54364.004620080006 2024-06-01,08:57:52.000,153,11100670,-795,0,1717232271,12757.399304989995,89.21583315000316,54364.02558144001 2024-06-01,08:57:53.000,153,11100664,-795,0,1717232272,12757.48687701999,89.22993141000188,54364.151349600004 2024-06-01,08:57:54.000,153,11100609,-795,0,1717232273,12757.43298654,89.25812792999932,54363.96968448 2024-06-01,08:57:55.000,153,11100663,-795,0,1717232274,12757.379096059994,89.25812792999932,54364.004620080006 2024-06-01,08:57:56.000,153,11100607,-795,0,1717232275,12757.40604129999,89.23698054000124,54363.94872312 2024-06-01,08:57:57.000,153,11100699,-795,0,1717232276,12757.42625022999,89.2087840200038,54364.116414 2024-06-01,08:57:58.000,153,11100666,-795,0,1717232277,12757.39256868,89.22993141000188,54364.10942688 2024-06-01,08:57:59.000,153,11100649,-795,0,1717232278,12757.251106169999,89.21583315000316,54363.97667160001 2024-06-01,08:58:00.000,153,11100661,-795,0,1717232279,12757.271315099999,89.17353836999973,54363.99064584 2024-06-01,08:58:01.000,153,11100659,-795,0,1717232280,12757.30499664999,89.15944011000101,54364.053529920006 2024-06-01,08:58:02.000,153,11100634,-795,0,1717232281,12757.257842479994,89.15239098000166,54363.97667160001 2024-06-01,08:58:03.000,153,11100698,-795,0,1717232282,12757.26457878999,89.1453418500023,54363.96269736 2024-06-01,08:58:14.000,153,11100688,-795,0,1717232293,12757.769802039991,89.30042271000275,54363.95571024001 2024-06-01,08:58:15.000,153,11100651,-795,0,1717232294,12757.75632942,89.27222618999804,54363.92077464 2024-06-01,08:58:16.000,153,11100665,-795,0,1717232295,12757.722647869996,89.26517705999868,54363.864877680004 2024-06-01,08:58:17.000,153,11100661,-795,0,1717232296,12757.776538350001,89.29337358000339,54363.89981328 2024-06-01,08:58:18.000,153,11100633,-795,0,1717232297,12757.729384179991,89.28632445000403,54363.87885192001 2024-06-01,08:58:19.000,153,11100667,-795,0,1717232298,12757.73612049,89.25107879999996,54363.934748880005 2024-06-01,08:58:20.000,153,11100613,-795,0,1717232299,12757.71591156,89.21583315000316,54363.67622544 2024-06-01,08:58:21.000,153,11100639,-795,0,1717232300,12757.729384179991,89.27927532000467,54363.815967840004 2024-06-01,08:58:22.000,153,11100620,-795,0,1717232301,12757.742856799996,89.30747184000211,54363.89282616 2024-06-01,08:58:23.000,153,11100702,-795,0,1717232302,12757.783274659996,89.27927532000467,54363.92776176001 2024-06-01,08:58:34.000,153,11100603,-795,0,1717232313,12758.248080049998,89.53304400000343,54363.92077464 2024-06-01,08:58:35.000,153,11100654,-795,0,1717232314,12758.200925880003,89.52599487000407,54363.836929200006 2024-06-01,08:58:36.000,153,11100595,-795,0,1717232315,12758.241343739988,89.58238790999894,54363.85090344 2024-06-01,08:58:37.000,153,11100623,-715,0,1717232316,12758.281761599988,89.6035353000043,54363.97667160001 2024-06-01,08:58:38.000,153,11100654,-795,0,1717232317,12758.315443149993,89.62468269000237,54364.053529920006 2024-06-01,08:58:39.000,153,11100660,-795,0,1717232318,12758.335652079993,89.65287920999981,54363.96968448 2024-06-01,08:58:40.000,153,11100656,-795,0,1717232319,12758.328915769998,89.67402659999789,54363.96968448 2024-06-01,08:58:41.000,153,11100638,-795,0,1717232320,12758.376069939994,89.69517399000324,54363.99763296001 2024-06-01,08:58:42.000,153,11100660,-795,0,1717232321,12758.369333629998,89.73041964000004,54364.053529920006 2024-06-01,08:58:43.000,153,11100648,-795,0,1717232322,12758.355861009994,89.78681268000219,54364.102439760005 2024-06-01,08:58:44.000,153,11100633,-795,0,1717232323,12758.301970529988,89.78681268000219,54363.92077464 2024-06-01,08:58:45.000,153,11100660,-795,0,1717232324,12758.328915769998,89.80796007000026,54364.172310960006 2024-06-01,08:58:46.000,153,11100672,-795,0,1717232325,12758.362597319989,89.90664788999857,54364.10942688 2024-06-01,08:58:47.000,153,11100630,-795,0,1717232326,12758.409751489999,89.92074615000456,54364.28410488 2024-06-01,08:58:48.000,153,11100683,-795,0,1717232327,12758.376069939994,89.99123744999815,54364.30506624 2024-06-01,08:58:49.000,153,11100693,-795,0,1717232328,12758.376069939994,90.00533571000415,54364.270130640005 2024-06-01,08:58:50.000,153,11100600,-795,0,1717232329,12758.308706839998,89.99123744999815,54364.13038824 2024-06-01,08:58:51.000,153,11100627,-795,0,1717232330,12758.382806249989,89.99828658000479,54364.14436248001 2024-06-01,08:58:52.000,153,11100637,-795,0,1717232331,12758.389542559999,90.0123848400035,54364.21423368001 2024-06-01,08:58:53.000,153,11100650,-795,0,1717232332,12758.436696729994,89.97713918999943,54364.24916928 2024-06-01,08:58:54.000,153,11100625,-795,0,1717232333,12758.450169349999,89.99828658000479,54364.2561564 2024-06-01,08:58:55.000,153,11100665,-795,0,1717232334,12758.456905659994,90.00533571000415,54364.23519504 2024-06-01,08:58:56.000,153,11100625,-795,0,1717232335,12758.54447768999,89.93484441000328,54364.21423368001 2024-06-01,08:58:57.000,153,11100688,-795,0,1717232336,12758.66573126999,89.97009006000008,54364.41686016 2024-06-01,08:58:58.000,153,11100603,-795,0,1717232337,12758.7533033,89.9841883199988,54364.388911680006 2024-06-01,08:58:59.000,153,11100645,-795,0,1717232338,12758.77351223,90.03353223000158,54364.388911680006 2024-06-01,08:59:00.000,153,11100647,-795,0,1717232339,12758.78698484999,90.0476304900003,54364.27711776 2024-06-01,08:59:01.000,153,11100592,-795,0,1717232340,12758.79372116,90.10402353000245,54364.200259440004 2024-06-01,08:59:02.000,153,11100652,-795,0,1717232341,12758.881293189996,90.11107266000181,54364.35397608 2024-06-01,08:59:03.000,153,11100632,-795,0,1717232342,12758.93518367,90.10402353000245,54364.41686016 2024-06-01,08:59:04.000,153,11100661,-795,0,1717232343,12758.941919979996,90.08287614000437,54364.388911680006 2024-06-01,08:59:05.000,153,11100626,-795,0,1717232344,12758.87455688,90.13222004999989,54364.340001840006 2024-06-01,08:59:06.000,153,11100584,-795,0,1717232345,12758.90823842999,90.12517092000053,54364.49371848 2024-06-01,08:59:07.000,153,11100635,-795,0,1717232346,12758.77351223,90.13926917999925,54364.40288592 2024-06-01,08:59:08.000,153,11100607,-795,0,1717232347,12758.800457469995,90.18156396000268,54364.42384728 2024-06-01,08:59:09.000,153,11100661,-795,0,1717232348,12758.719621749995,90.20271135000075,54364.31205336001 2024-06-01,08:59:10.000,153,11100650,-795,0,1717232349,12758.69267651,90.22385873999883,54364.29807912 2024-06-01,08:59:11.000,153,11100637,-795,0,1717232350,12758.760039609995,90.27320265000162,54364.51467984 2024-06-01,08:59:12.000,153,11100626,-795,0,1717232351,12758.70614912999,90.37893959999928,54364.49371848 2024-06-01,08:59:13.000,153,11100653,-795,0,1717232352,12758.57142293,90.37189046999993,54364.46577 2024-06-01,08:59:14.000,153,11100570,-795,0,1717232353,12758.46364196999,90.38598872999864,54364.47974424001 2024-06-01,08:59:15.000,153,11100615,-795,0,1717232354,12758.409751489999,90.36484134000057,54364.367950320004 2024-06-01,08:59:16.000,153,11100598,-795,0,1717232355,12758.349124699998,90.30844829999842,54364.35397608 2024-06-01,08:59:17.000,153,11100707,-795,0,1717232356,12758.328915769998,90.23795700000483,54364.40987304001 2024-06-01,08:59:18.000,153,11100678,-795,0,1717232357,12758.328915769998,90.18156396000268,54364.43083440001 2024-06-01,08:59:19.000,153,11100656,-795,0,1717232358,12758.403015179989,90.18861309000204,54364.35397608 2024-06-01,08:59:20.000,153,11100634,-795,0,1717232359,12758.531005069999,90.13926917999925,54364.45179576 2024-06-01,08:59:21.000,153,11100628,-795,0,1717232360,12758.638786029995,90.13222004999989,54364.556602560006 2024-06-01,08:59:22.000,153,11100599,-795,0,1717232361,12758.64552233999,90.1956622200014,54364.51467984 2024-06-01,08:59:23.000,153,11100685,-795,0,1717232362,12758.699412819995,90.20976048000011,54364.486731360004 2024-06-01,08:59:24.000,153,11100685,-795,0,1717232363,12758.69267651,90.28730091000034,54364.52166696 2024-06-01,08:59:25.000,153,11100664,-795,0,1717232364,12758.67246758,90.32254656000441,54364.43083440001 2024-06-01,08:59:26.000,153,11100659,-795,0,1717232365,12758.578159239994,90.35779221000121,54364.46577 2024-06-01,08:59:27.000,153,11100651,-795,0,1717232366,12758.60510447999,90.35074308000185,54364.61948664 2024-06-01,08:59:28.000,153,11100675,-795,0,1717232367,12758.551214,90.34369395000249,54364.59153816 2024-06-01,08:59:29.000,153,11100640,-795,0,1717232368,12758.531005069999,90.23090786999819,54364.62647376001 2024-06-01,08:59:30.000,153,11100590,-795,0,1717232369,12758.497323519994,90.18156396000268,54364.45878288001 2024-06-01,08:59:31.000,153,11100579,-795,0,1717232370,12758.60510447999,90.18861309000204,54364.47974424001 2024-06-01,08:59:32.000,153,11100654,-795,0,1717232371,12758.598368169995,90.08992527000373,54364.535641200004 2024-06-01,08:59:33.000,153,11100654,-795,0,1717232372,12758.63204972,90.0123848400035,54364.52865408001 2024-06-01,08:59:34.000,153,11100646,-795,0,1717232373,12758.70614912999,90.06877787999838,54364.59153816 2024-06-01,08:59:35.000,153,11100683,-795,0,1717232374,12758.74656698999,90.06877787999838,54364.54961544001 2024-06-01,08:59:36.000,153,11100616,-795,0,1717232375,12758.73309437,90.03353223000158,54364.59852528001 2024-06-01,08:59:37.000,153,11100660,-795,0,1717232376,12758.77351223,90.01943397000286,54364.640448 2024-06-01,08:59:38.000,153,11100574,-795,0,1717232377,12758.760039609995,90.0123848400035,54364.63346088 2024-06-01,08:59:39.000,153,11100630,-795,0,1717232378,12758.760039609995,89.97713918999943,54364.62647376001 2024-06-01,08:59:40.000,153,11100657,-795,0,1717232379,12758.679203889995,90.01943397000286,54364.535641200004 2024-06-01,08:59:41.000,153,11100613,-795,0,1717232380,12758.64552233999,90.03353223000158,54364.486731360004 2024-06-01,08:59:42.000,153,11100658,-795,0,1717232381,12758.62531340999,90.0476304900003,54364.58455104 2024-06-01,08:59:43.000,153,11100641,-795,0,1717232382,12758.56468661999,89.99828658000479,54364.62647376001 2024-06-01,08:59:44.000,153,11100677,-795,0,1717232383,12758.497323519994,89.9841883199988,54364.507692720006 2024-06-01,08:59:45.000,153,11100652,-795,0,1717232384,12758.355861009994,89.99123744999815,54364.319040480004 2024-06-01,08:59:46.000,153,11100615,-795,0,1717232385,12758.396278869994,89.95599180000136,54364.44480864 2024-06-01,08:59:47.000,153,11100605,-795,0,1717232386,12758.389542559999,89.948942670002,54364.437821520005 2024-06-01,08:59:48.000,153,11100649,-795,0,1717232387,12758.423224109989,89.91369701999793,54364.51467984 2024-06-01,08:59:49.000,153,11100605,-795,0,1717232388,12758.436696729994,89.87845137000113,54364.50070560001 2024-06-01,08:59:50.000,153,11100640,-795,0,1717232389,12758.369333629998,89.86435311000241,54364.36096320001 2024-06-01,08:59:51.000,153,11100630,-795,0,1717232390,12758.376069939994,89.8009109400009,54364.30506624 2024-06-01,08:59:52.000,153,11100633,-795,0,1717232391,12758.477114589994,89.77976355000283,54364.47974424001 2024-06-01,08:59:53.000,153,11100613,-755,0,1717232392,12758.54447768999,89.8502548500037,54364.507692720006 2024-06-01,08:59:54.000,153,11100578,-795,0,1717232393,12758.517532449994,89.88550050000049,54364.31205336001 2024-06-01,08:59:55.000,153,11100636,-795,0,1717232394,12758.531005069999,89.92779528000392,54364.28410488 2024-06-01,08:59:56.000,153,11100586,-795,0,1717232395,12758.477114589994,89.91369701999793,54364.2561564 2024-06-01,08:59:57.000,153,11100650,-795,0,1717232396,12758.50405982999,89.93484441000328,54364.3260276 2024-06-01,08:59:58.000,153,11100674,-795,0,1717232397,12758.436696729994,89.92074615000456,54364.36096320001 2024-06-01,08:59:59.000,153,11100655,-795,0,1717232398,12758.456905659994,89.84320572000433,54364.24218216001 2024-06-01,09:00:00.000,153,11100628,-795,0,1717232399,12758.531005069999,89.8361565899977,54364.29807912 2024-06-01,09:00:01.000,153,11100578,-795,0,1717232400,12758.63204972,89.73041964000004,54364.388911680006 2024-06-01,09:00:02.000,153,11100585,-795,0,1717232401,12758.68594019999,89.76566529000411,54364.486731360004 2024-06-01,09:00:03.000,153,11100651,-795,0,1717232402,12758.780248539995,89.75156702999811,54364.437821520005 2024-06-01,09:00:04.000,153,11100648,-795,0,1717232403,12758.79372116,89.77271442000347,54364.437821520005 2024-06-01,09:00:05.000,153,11100661,-795,0,1717232404,12758.800457469995,89.76566529000411,54364.367950320004 2024-06-01,09:00:06.000,153,11100676,-795,0,1717232405,12758.82740270999,89.79386181000154,54364.36096320001 2024-06-01,09:00:07.000,153,11100652,-795,0,1717232406,12758.90823842999,89.80796007000026,54364.5705768 2024-06-01,09:00:08.000,153,11100638,-795,0,1717232407,12758.9553926,89.82205832999898,54364.535641200004 2024-06-01,09:00:09.000,153,11100667,-795,0,1717232408,12759.009283079991,89.82205832999898,54364.535641200004 2024-06-01,09:00:10.000,153,11100644,-795,0,1717232409,12758.928447359991,89.87845137000113,54364.340001840006 2024-06-01,09:00:11.000,153,11100594,-795,0,1717232410,12759.009283079991,89.89254962999985,54364.46577 2024-06-01,09:00:12.000,153,11100699,-795,0,1717232411,12759.049700939991,89.948942670002,54364.42384728 2024-06-01,09:00:13.000,153,11100638,-795,0,1717232412,12759.130536659992,89.93484441000328,54364.46577 2024-06-01,09:00:14.000,153,11100675,-795,0,1717232413,12759.090118799992,90.03353223000158,54364.52166696 2024-06-01,09:00:15.000,153,11100681,-795,0,1717232414,12759.090118799992,90.05467961999966,54364.42384728 2024-06-01,09:00:16.000,153,11100688,-795,0,1717232415,12759.069909869992,90.06877787999838,54364.47275712 2024-06-01,09:00:17.000,153,11100653,-795,0,1717232416,12759.076646180001,90.08287614000437,54364.47974424001 2024-06-01,09:00:18.000,153,11100600,-795,0,1717232417,12759.130536659992,90.11107266000181,54364.556602560006 2024-06-01,09:00:19.000,153,11100668,-795,0,1717232418,12759.184427139997,90.08287614000437,54364.61249952 2024-06-01,09:00:20.000,153,11100639,-795,0,1717232419,12759.245053929997,90.12517092000053,54364.59153816 2024-06-01,09:00:21.000,153,11100628,-795,0,1717232420,12759.346098579997,90.13926917999925,54364.52166696 2024-06-01,09:00:22.000,153,11100673,-795,0,1717232421,12759.399989060003,90.1604165700046,54364.535641200004 2024-06-01,09:00:23.000,153,11100635,-795,0,1717232422,12759.588605739998,90.18156396000268,54364.66839648001 2024-06-01,09:00:24.000,153,11100625,-795,0,1717232423,12759.602078359989,90.27320265000162,54364.64743512001 2024-06-01,09:00:25.000,153,11100704,-795,0,1717232424,12759.68291407999,90.32254656000441,54364.66839648001 2024-06-01,09:00:26.000,153,11100649,-795,0,1717232425,12759.696386699994,90.42828351000207,54364.64743512001 2024-06-01,09:00:27.000,153,11100701,-795,0,1717232426,12759.82437658999,90.46352915999887,54364.75922904 2024-06-01,09:00:28.000,153,11100660,-795,0,1717232427,12759.78395872999,90.55516784999782,54364.76621616001 2024-06-01,09:00:29.000,153,11100638,-795,0,1717232428,12759.88500337999,90.58336437000253,54364.73826768 2024-06-01,09:00:30.000,153,11100636,-795,0,1717232429,12759.89173969,90.68205219000083,54364.80115176 2024-06-01,09:00:31.000,153,11100637,-795,0,1717232430,12759.99278434,90.76664175000042,54364.80115176 2024-06-01,09:00:32.000,153,11100666,-795,0,1717232431,12760.01299327,90.76664175000042,54364.88499720001 2024-06-01,09:00:33.000,153,11100640,-795,0,1717232432,12760.06688374999,90.84418218000064,54364.90595856 2024-06-01,09:00:34.000,153,11100604,-795,0,1717232433,12760.13424685,90.89352609000343,54365.08063656001 2024-06-01,09:00:35.000,153,11100673,-795,0,1717232434,12760.120774229996,90.95696825999767,54365.0247396 2024-06-01,09:00:36.000,153,11100596,-795,0,1717232435,12760.13424685,91.07680347000132,54365.08762368 2024-06-01,09:00:37.000,153,11100652,-795,0,1717232436,12760.208346259991,91.13319651000347,54365.19243048 2024-06-01,09:00:38.000,153,11100646,-795,0,1717232437,12760.208346259991,91.2107369400037,54365.29723728001 2024-06-01,09:00:39.000,153,11100645,-795,0,1717232438,12760.228555189991,91.26712997999857,54365.25531456 2024-06-01,09:00:40.000,153,11100698,-795,0,1717232439,12760.228555189991,91.33057215000008,54365.29025016 2024-06-01,09:00:41.000,153,11100646,-795,0,1717232440,12760.329599839992,91.35171953999816,54365.58370920001 2024-06-01,09:00:42.000,153,11100636,-795,0,1717232441,12760.302654599996,91.40106345000095,54365.59069632 2024-06-01,09:00:43.000,153,11100607,-795,0,1717232442,12760.289181979992,91.4081125800003,54365.562747840006 2024-06-01,09:00:44.000,153,11100632,-795,0,1717232443,12760.343072459997,91.42925996999838,54365.660567520004 2024-06-01,09:00:45.000,153,11100681,-795,0,1717232444,12760.370017699992,91.49270213999989,54365.59768344 2024-06-01,09:00:46.000,153,11100615,-795,0,1717232445,12760.396962940002,91.52794779000396,54365.443966800005 2024-06-01,09:00:47.000,153,11100668,-795,0,1717232446,12760.538425450002,91.57024257000012,54365.70249024001 2024-06-01,09:00:48.000,153,11100652,-795,0,1717232447,12760.572106999993,91.54204605000268,54365.84223264001 2024-06-01,09:00:49.000,153,11100666,-795,0,1717232448,12760.625997479998,91.56319344000076,54365.81428416 2024-06-01,09:00:50.000,153,11100561,-795,0,1717232449,12760.545161759997,91.58434082999884,54365.80729704 2024-06-01,09:00:51.000,153,11100637,-795,0,1717232450,12760.605788549998,91.57729169999948,54365.88415536 2024-06-01,09:00:52.000,153,11100636,-795,0,1717232451,12760.498007590002,91.57024257000012,54365.77236144001 2024-06-01,09:00:53.000,153,11100652,-795,0,1717232452,12760.605788549998,91.67597951999778,54365.92607808 2024-06-01,09:00:54.000,153,11100654,-795,0,1717232453,12760.599052240002,91.67597951999778,54366.044859120004 2024-06-01,09:00:55.000,153,11100686,-795,0,1717232454,12760.605788549998,91.63368474000163,54366.07979472 2024-06-01,09:00:56.000,153,11100633,-795,0,1717232455,12760.693360579993,91.66893038999842,54366.13569168001 2024-06-01,09:00:57.000,153,11100623,-795,0,1717232456,12760.767459989998,91.74647081999865,54366.2474856 2024-06-01,09:00:58.000,153,11100637,-795,0,1717232457,12760.720305819988,91.767618210004,54366.21953712 2024-06-01,09:00:59.000,153,11100660,-795,0,1717232458,12760.733778439993,91.76056908000464,54366.25447272001 2024-06-01,09:01:00.000,153,11100612,-795,0,1717232459,12760.747251059998,91.77466734000336,54366.2474856 2024-06-01,09:01:01.000,153,11100660,-795,0,1717232460,12760.740514749989,91.8028638600008,54366.22652424001 2024-06-01,09:01:02.000,153,11100613,-795,0,1717232461,12760.834823089994,91.8028638600008,54366.450112080005 2024-06-01,09:01:03.000,153,11100647,-795,0,1717232462,12760.841559399989,91.83810951000487,54366.380240880004 2024-06-01,09:01:04.000,153,11100608,-795,0,1717232463,12760.834823089994,91.81696211999952,54366.41517648 2024-06-01,09:01:05.000,153,11100642,-795,0,1717232464,12760.706833199998,91.89450254999974,54366.26145984 2024-06-01,09:01:06.000,153,11100624,-795,0,1717232465,12760.713569509993,91.88040429000102,54366.33831816 2024-06-01,09:01:07.000,153,11100676,-795,0,1717232466,12760.727042129998,91.9015516799991,54366.43613784 2024-06-01,09:01:08.000,153,11100657,-795,0,1717232467,12760.700096889988,91.9015516799991,54366.54094464001 2024-06-01,09:01:09.000,153,11100657,-795,0,1717232468,12760.693360579993,91.93679733000317,54366.48504768 2024-06-01,09:01:10.000,153,11100656,-795,0,1717232469,12760.612524859993,91.99319036999805,54366.41517648 2024-06-01,09:01:11.000,153,11100655,-795,0,1717232470,12760.605788549998,92.0143377600034,54366.49203480001 2024-06-01,09:01:12.000,153,11100646,-795,0,1717232471,12760.545161759997,91.98614123999869,54366.61081584001 2024-06-01,09:01:13.000,153,11100658,-795,0,1717232472,12760.518216520002,91.99319036999805,54366.5968416 2024-06-01,09:01:14.000,153,11100662,-795,0,1717232473,12760.417171870002,91.92269907000446,54366.50600904 2024-06-01,09:01:15.000,153,11100647,-795,0,1717232474,12760.376754010002,91.96499385000061,54366.42915072 2024-06-01,09:01:16.000,153,11100637,-795,0,1717232475,12760.396962940002,91.94384646000253,54366.47806056 2024-06-01,09:01:17.000,153,11100673,-795,0,1717232476,12760.329599839992,91.92269907000446,54366.387228 2024-06-01,09:01:18.000,153,11100649,-795,0,1717232477,12760.444117109997,91.92269907000446,54366.53395752 2024-06-01,09:01:19.000,153,11100635,-795,0,1717232478,12760.471062349992,91.91564993999782,54366.58985448001 2024-06-01,09:01:20.000,153,11100626,-795,0,1717232479,12760.410435559992,91.91564993999782,54366.57588024 2024-06-01,09:01:21.000,153,11100640,-795,0,1717232480,12760.390226629992,91.92269907000446,54366.44312496001 2024-06-01,09:01:22.000,153,11100626,-795,0,1717232481,12760.396962940002,91.89450254999974,54366.61081584001 2024-06-01,09:01:23.000,153,11100637,-795,0,1717232482,12760.390226629992,91.90860080999846,54366.57588024 2024-06-01,09:01:24.000,153,11100660,-795,0,1717232483,12760.336336150001,91.95089559000189,54366.33831816 2024-06-01,09:01:25.000,153,11100686,-795,0,1717232484,12760.403699249997,91.95794472000125,54366.499021920004 2024-06-01,09:01:26.000,153,11100659,-795,0,1717232485,12760.471062349992,91.96499385000061,54366.5968416 2024-06-01,09:01:27.000,153,11100650,-755,0,1717232486,12760.403699249997,91.99319036999805,54366.58286736 2024-06-01,09:01:28.000,153,11100651,-795,0,1717232487,12760.471062349992,91.97204297999997,54366.56190600001 2024-06-01,09:01:29.000,153,11100645,-795,0,1717232488,12760.437380800002,91.96499385000061,54366.47806056 2024-06-01,09:01:30.000,153,11100688,-795,0,1717232489,12760.444117109997,91.91564993999782,54366.50600904 2024-06-01,09:01:31.000,153,11100657,-795,0,1717232490,12760.491271279992,91.89450254999974,54366.617802960005 2024-06-01,09:01:32.000,153,11100657,-795,0,1717232491,12760.545161759997,91.88040429000102,54366.58286736 2024-06-01,09:01:33.000,153,11100613,-795,0,1717232492,12760.477798660002,91.89450254999974,54366.47107344001 2024-06-01,09:01:34.000,153,11100626,-795,0,1717232493,12760.457589730002,91.85925690000295,54366.60382872 2024-06-01,09:01:35.000,153,11100651,-795,0,1717232494,12760.410435559992,91.83810951000487,54366.53395752 2024-06-01,09:01:36.000,153,11100635,-795,0,1717232495,12760.403699249997,91.73942168999929,54366.43613784 2024-06-01,09:01:37.000,153,11100705,-795,0,1717232496,12760.457589730002,91.75351994999801,54366.62479008 2024-06-01,09:01:38.000,153,11100658,-795,0,1717232497,12760.498007590002,91.69712691000313,54366.54094464001 2024-06-01,09:01:39.000,153,11100632,-795,0,1717232498,12760.504743899997,91.68302865000442,54366.50600904 2024-06-01,09:01:40.000,153,11100692,-795,0,1717232499,12760.491271279992,91.73237255999993,54366.44312496001 2024-06-01,09:01:41.000,153,11100653,-795,0,1717232500,12760.410435559992,91.73237255999993,54366.352292400006 2024-06-01,09:01:42.000,153,11100637,-795,0,1717232501,12760.423908179997,91.72532343000057,54366.49203480001 2024-06-01,09:01:43.000,153,11100637,-795,0,1717232502,12760.370017699992,91.71122517000185,54366.43613784 2024-06-01,09:01:44.000,153,11100629,-795,0,1717232503,12760.376754010002,91.69007778000378,54366.53395752 2024-06-01,09:01:45.000,153,11100602,-795,0,1717232504,12760.228555189991,91.64778300000035,54366.32434392001 2024-06-01,09:01:46.000,153,11100584,-795,0,1717232505,12760.208346259991,91.63368474000163,54366.17062728 2024-06-01,09:01:47.000,153,11100584,-795,0,1717232506,12760.09382899,91.66893038999842,54366.08678184001 2024-06-01,09:01:48.000,153,11100631,-795,0,1717232507,12760.15445578,91.64778300000035,54366.17062728 2024-06-01,09:01:49.000,153,11100627,-795,0,1717232508,12760.10730160999,91.64778300000035,54366.03088488 2024-06-01,09:01:50.000,153,11100614,-795,0,1717232509,12760.167928399991,91.61958648000291,54366.19158864 2024-06-01,09:01:51.000,153,11100627,-795,0,1717232510,12760.13424685,91.61958648000291,54366.08678184001 2024-06-01,09:01:52.000,153,11100685,-795,0,1717232511,12760.09382899,91.64073387000099,54365.9330652 2024-06-01,09:01:53.000,153,11100623,-795,0,1717232512,12760.15445578,91.64073387000099,54366.07979472 2024-06-01,09:01:54.000,153,11100662,-795,0,1717232513,12760.188137329991,91.63368474000163,54365.995949280004 2024-06-01,09:01:55.000,153,11100621,-795,0,1717232514,12760.09382899,91.64778300000035,54365.95402656 2024-06-01,09:01:56.000,153,11100649,-795,0,1717232515,12760.13424685,91.69712691000313,54365.94005232001 2024-06-01,09:01:57.000,153,11100671,-795,0,1717232516,12760.05341113,91.73942168999929,54366.00992352001 2024-06-01,09:01:58.000,153,11100645,-795,0,1717232517,12760.04667481999,91.76056908000464,54365.96800080001 2024-06-01,09:01:59.000,153,11100647,-795,0,1717232518,12760.019729579995,91.78876560000208,54365.877168240004 2024-06-01,09:02:00.000,153,11100658,-795,0,1717232519,12760.00625695999,91.71122517000185,54365.80030992001 2024-06-01,09:02:01.000,153,11100631,-795,0,1717232520,12760.01299327,91.72532343000057,54365.89114248001 2024-06-01,09:02:02.000,153,11100628,-795,0,1717232521,12759.979311719995,91.83106037999823,54365.77236144001 2024-06-01,09:02:03.000,153,11100647,-795,0,1717232522,12760.00625695999,91.80991299000016,54365.877168240004 2024-06-01,09:02:04.000,153,11100653,-795,0,1717232523,12759.98604802999,91.88040429000102,54366.0029364 2024-06-01,09:02:05.000,153,11100655,-795,0,1717232524,12759.93215755,91.95794472000125,54365.91909096001 2024-06-01,09:02:06.000,153,11100627,-795,0,1717232525,12759.88500337999,91.98614123999869,54365.89114248001 2024-06-01,09:02:07.000,153,11100652,-795,0,1717232526,12759.86479444999,91.92269907000446,54365.995949280004 2024-06-01,09:02:08.000,153,11100695,-795,0,1717232527,12759.898475999995,91.95089559000189,54366.03787200001 2024-06-01,09:02:09.000,153,11100625,-795,0,1717232528,12759.84458551999,91.99319036999805,54366.00992352001 2024-06-01,09:02:10.000,153,11100637,-795,0,1717232529,12759.777222419994,91.97909210999933,54365.71646448 2024-06-01,09:02:11.000,153,11100587,-795,0,1717232530,12759.79069504,91.97204297999997,54365.80030992001 2024-06-01,09:02:12.000,153,11100634,-795,0,1717232531,12759.84458551999,92.0143377600034,54365.828258400004 2024-06-01,09:02:13.000,153,11100633,-795,0,1717232532,12759.88500337999,91.96499385000061,54365.81428416 2024-06-01,09:02:14.000,153,11100595,-795,0,1717232533,12759.979311719995,91.95794472000125,54365.863194 2024-06-01,09:02:15.000,153,11100675,-795,0,1717232534,12759.99278434,91.98614123999869,54365.78633568 2024-06-01,09:02:16.000,153,11100652,-795,0,1717232535,12760.05341113,92.00023950000468,54365.80030992001 2024-06-01,09:02:17.000,153,11100680,-795,0,1717232536,12760.120774229996,92.02138689000276,54365.92607808 2024-06-01,09:02:18.000,153,11100617,-795,0,1717232537,12760.147719469991,92.0495834100002,54365.89114248001 2024-06-01,09:02:19.000,153,11100631,-795,0,1717232538,12760.161192089996,92.04253428000084,54365.85620688 2024-06-01,09:02:20.000,153,11100687,-795,0,1717232539,12760.167928399991,92.10597645000234,54365.7933228 2024-06-01,09:02:21.000,153,11100703,-795,0,1717232540,12760.167928399991,92.07777993000491,54365.82127128001 2024-06-01,09:02:22.000,153,11100667,-795,0,1717232541,12760.228555189991,92.09187819000363,54365.947039440005 2024-06-01,09:02:23.000,153,11100640,-795,0,1717232542,12760.262236739996,92.13417296999978,54366.016910640006 2024-06-01,09:02:24.000,153,11100704,-795,0,1717232543,12760.356545080002,92.1623694900045,54366.044859120004 2024-06-01,09:02:25.000,153,11100663,-795,0,1717232544,12760.282445669996,92.1623694900045,54365.84223264001 2024-06-01,09:02:26.000,153,11100608,-795,0,1717232545,12760.322863529997,92.19761514000129,54365.76537432 2024-06-01,09:02:27.000,153,11100576,-795,0,1717232546,12760.390226629992,92.23990992000472,54365.84223264001 2024-06-01,09:02:28.000,153,11100687,-795,0,1717232547,12760.376754010002,92.28220470000088,54365.90511672 2024-06-01,09:02:29.000,153,11100668,-795,0,1717232548,12760.396962940002,92.35269600000174,54365.91909096001 2024-06-01,09:02:30.000,153,11100645,-795,0,1717232549,12760.322863529997,92.41613817000325,54365.80030992001 2024-06-01,09:02:31.000,153,11100618,-795,0,1717232550,12760.322863529997,92.45138382000005,54365.90511672 2024-06-01,09:02:32.000,153,11100655,-795,0,1717232551,12760.417171870002,92.4584329499994,54366.044859120004 2024-06-01,09:02:33.000,153,11100696,-795,0,1717232552,12760.417171870002,92.51482599000155,54366.03787200001 2024-06-01,09:02:34.000,153,11100561,-795,0,1717232553,12760.383490319997,92.53597337999963,54365.94005232001 2024-06-01,09:02:35.000,153,11100660,-795,0,1717232554,12760.410435559992,92.58531729000242,54365.95402656 2024-06-01,09:02:36.000,153,11100606,-795,0,1717232555,12760.396962940002,92.63466119999794,54365.95402656 2024-06-01,09:02:37.000,153,11100644,-795,0,1717232556,12760.417171870002,92.7051524999988,54366.10774320001 2024-06-01,09:02:38.000,153,11100679,-795,0,1717232557,12760.363281389997,92.82498771000246,54366.0029364 2024-06-01,09:02:39.000,153,11100657,-795,0,1717232558,12760.329599839992,92.83203684000182,54366.09376896 2024-06-01,09:02:40.000,153,11100655,-795,0,1717232559,12760.329599839992,92.86728248999862,54366.016910640006 2024-06-01,09:02:41.000,153,11100670,-795,0,1717232560,12760.295918290001,92.93777378999948,54366.016910640006 2024-06-01,09:02:42.000,153,11100587,-795,0,1717232561,12760.282445669996,92.98711770000227,54366.114730320005 2024-06-01,09:02:43.000,153,11100675,-795,0,1717232562,12760.302654599996,93.02941247999843,54366.114730320005 2024-06-01,09:02:44.000,153,11100689,-795,0,1717232563,12760.336336150001,93.07170726000186,54366.20556288001 2024-06-01,09:02:45.000,153,11100645,-795,0,1717232564,12760.302654599996,93.13514943000337,54366.17761440001 2024-06-01,09:02:46.000,153,11100672,-795,0,1717232565,12760.322863529997,93.19154246999824,54366.15665304001 2024-06-01,09:02:47.000,153,11100668,-795,0,1717232566,12760.336336150001,93.24793551000039,54366.24049848 2024-06-01,09:02:48.000,153,11100623,-795,0,1717232567,12760.363281389997,93.33957419999933,54366.22652424001 2024-06-01,09:02:49.000,153,11100704,-795,0,1717232568,12760.444117109997,93.36072159000469,54366.282421200005 2024-06-01,09:02:50.000,153,11100637,-795,0,1717232569,12760.464326039997,93.38186898000276,54366.07979472 2024-06-01,09:02:51.000,153,11100660,-795,0,1717232570,12760.477798660002,93.42416375999892,54366.05883336001 2024-06-01,09:02:52.000,153,11100627,-795,0,1717232571,12760.572106999993,93.47350767000171,54366.21953712 2024-06-01,09:02:53.000,153,11100639,-795,0,1717232572,12760.686624269998,93.51580244999786,54366.380240880004 2024-06-01,09:02:54.000,153,11100664,-795,0,1717232573,12760.720305819988,93.57924461999937,54366.46408632 2024-06-01,09:02:55.000,153,11100611,-795,0,1717232574,12760.700096889988,93.57219549000001,54366.36626664 2024-06-01,09:02:56.000,153,11100610,-795,0,1717232575,12760.706833199998,93.57219549000001,54366.450112080005 2024-06-01,09:02:57.000,153,11100661,-795,0,1717232576,12760.713569509993,93.57219549000001,54366.40818936 2024-06-01,09:02:58.000,153,11100625,-795,0,1717232577,12760.834823089994,93.60744114000408,54366.57588024 2024-06-01,09:02:59.000,153,11100649,-795,0,1717232578,12760.881977259989,93.6215394000028,54366.60382872 2024-06-01,09:03:00.000,153,11100689,-795,0,1717232579,12760.935867739994,93.67088330999832,54366.5968416 2024-06-01,09:03:01.000,153,11100681,-795,0,1717232580,12760.935867739994,93.69203070000367,54366.55491888 2024-06-01,09:03:02.000,153,11100662,-795,0,1717232581,12760.976285599994,93.71317809000175,54366.56190600001 2024-06-01,09:03:03.000,153,11100676,-795,0,1717232582,12761.08406655999,93.72727635000047,54366.79946808 2024-06-01,09:03:04.000,153,11100661,-795,0,1717232583,12761.12448441999,93.79776765000133,54366.76453248 2024-06-01,09:03:05.000,153,11100632,-795,0,1717232584,12761.18511120999,93.84006243000476,54366.75055824 2024-06-01,09:03:06.000,153,11100614,-795,0,1717232585,12761.158165969995,93.93170112000371,54366.65273856 2024-06-01,09:03:07.000,153,11100617,-795,0,1717232586,12761.16490227999,93.98809415999858,54366.715622640004 2024-06-01,09:03:08.000,153,11100595,-795,0,1717232587,12761.117748109995,94.05858545999945,54366.72959688001 2024-06-01,09:03:09.000,153,11100639,-795,0,1717232588,12761.057121319995,94.10792937000224,54366.72959688001 2024-06-01,09:03:10.000,153,11100634,-795,0,1717232589,12761.016703459994,94.12907676000032,54366.715622640004 2024-06-01,09:03:11.000,153,11100635,-795,0,1717232590,12761.06385762999,94.06563458999881,54366.74357112 2024-06-01,09:03:12.000,153,11100619,-795,0,1717232591,12761.10427548999,94.06563458999881,54366.89030064 2024-06-01,09:03:13.000,153,11100627,-795,0,1717232592,12761.14469334999,94.03743807000137,54366.911262 2024-06-01,09:03:14.000,153,11100618,-795,0,1717232593,12761.137957039995,94.0797328500048,54366.8413908 2024-06-01,09:03:15.000,153,11100620,-795,0,1717232594,12761.158165969995,94.0797328500048,54366.715622640004 2024-06-01,09:03:16.000,153,11100609,-795,0,1717232595,12761.137957039995,94.10792937000224,54366.74357112 2024-06-01,09:03:17.000,153,11100641,-795,0,1717232596,12761.21205645,94.12202763000096,54366.89030064 2024-06-01,09:03:18.000,153,11100626,-795,0,1717232597,12761.18511120999,94.14317501999903,54366.93222336 2024-06-01,09:03:19.000,153,11100634,-795,0,1717232598,12761.21205645,94.13612588999968,54366.91824912 2024-06-01,09:03:20.000,153,11100659,-795,0,1717232599,12761.178374899995,94.17137154000375,54366.82741656001 2024-06-01,09:03:21.000,153,11100652,-795,0,1717232600,12761.29289217,94.2136663199999,54366.98812032 2024-06-01,09:03:22.000,153,11100591,-795,0,1717232601,12761.279419549996,94.29120675000013,54366.94619760001 2024-06-01,09:03:23.000,153,11100674,-795,0,1717232602,12761.319837409996,94.30530500999885,54366.96017184 2024-06-01,09:03:24.000,153,11100651,-795,0,1717232603,12761.3131011,94.33350153000356,54367.00908168 2024-06-01,09:03:25.000,153,11100643,-795,0,1717232604,12761.279419549996,94.27005936000205,54367.023055920006 2024-06-01,09:03:26.000,153,11100655,-795,0,1717232605,12761.279419549996,94.28415762000077,54367.05799152 2024-06-01,09:03:27.000,153,11100636,-795,0,1717232606,12761.380464199996,94.29825587999949,54367.26760512 2024-06-01,09:03:28.000,153,11100626,-795,0,1717232607,12761.434354680001,94.3264524000042,54367.24664376 2024-06-01,09:03:29.000,153,11100663,-795,0,1717232608,12761.474772540001,94.34055066000292,54367.26760512 2024-06-01,09:03:30.000,153,11100619,-795,0,1717232609,12761.366991579991,94.361698050001,54367.03004304 2024-06-01,09:03:31.000,153,11100642,-795,0,1717232610,12761.39393682,94.37579630999971,54367.05799152 2024-06-01,09:03:32.000,153,11100630,-795,0,1717232611,12761.37372789,94.39694369999779,54367.09991424 2024-06-01,09:03:33.000,153,11100667,-795,0,1717232612,12761.461299919996,94.35464892000164,54367.14183696001 2024-06-01,09:03:34.000,153,11100687,-795,0,1717232613,12761.481508849996,94.33350153000356,54367.18375968001 2024-06-01,09:03:35.000,153,11100681,-795,0,1717232614,12761.488245159991,94.34759979000228,54367.19773392 2024-06-01,09:03:36.000,153,11100701,-795,0,1717232615,12761.542135639997,94.3123541399982,54367.18375968001 2024-06-01,09:03:37.000,153,11100625,-795,0,1717232616,12761.616235050002,94.30530500999885,54367.30254072 2024-06-01,09:03:38.000,153,11100609,-795,0,1717232617,12761.609498739992,94.36874718000036,54367.26760512 2024-06-01,09:03:39.000,153,11100643,-795,0,1717232618,12761.582553499997,94.361698050001,54367.30254072 2024-06-01,09:03:40.000,153,11100687,-795,0,1717232619,12761.521926709996,94.38284543999907,54367.17677256 2024-06-01,09:03:41.000,153,11100649,-795,0,1717232620,12761.515190400001,94.33350153000356,54367.169785440004 2024-06-01,09:03:42.000,153,11100645,-795,0,1717232621,12761.474772540001,94.37579630999971,54367.16279832001 2024-06-01,09:03:43.000,153,11100645,-795,0,1717232622,12761.481508849996,94.29120675000013,54367.32350208 2024-06-01,09:03:44.000,153,11100675,-795,0,1717232623,12761.468036229991,94.29120675000013,54367.40036040001 2024-06-01,09:03:45.000,153,11100673,-795,0,1717232624,12761.427618369991,94.27005936000205,54367.190746800006 2024-06-01,09:03:46.000,153,11100566,-795,0,1717232625,12761.474772540001,94.27005936000205,54367.34446344 2024-06-01,09:03:47.000,153,11100654,-795,0,1717232626,12761.515190400001,94.22071544999926,54367.33048920001 2024-06-01,09:03:48.000,153,11100643,-795,0,1717232627,12761.515190400001,94.27005936000205,54367.218695280004 2024-06-01,09:03:49.000,153,11100626,-795,0,1717232628,12761.360255269996,94.26301023000269,54366.93921048 2024-06-01,09:03:50.000,153,11100671,-795,0,1717232629,12761.427618369991,94.20661719000054,54367.04401728001 2024-06-01,09:03:51.000,153,11100642,-795,0,1717232630,12761.602762429997,94.13612588999968,54367.288566480005 2024-06-01,09:03:52.000,153,11100632,-795,0,1717232631,12761.589289809992,94.10088024000288,54367.28157936001 2024-06-01,09:03:53.000,153,11100629,-795,0,1717232632,12761.528663019992,93.98809415999858,54367.169785440004 2024-06-01,09:03:54.000,153,11100601,-795,0,1717232633,12761.3131011,93.99514328999794,54366.96017184 2024-06-01,09:03:55.000,153,11100606,-795,0,1717232634,12761.37372789,94.00924155000394,54367.09991424 2024-06-01,09:03:56.000,153,11100626,-795,0,1717232635,12761.29289217,93.99514328999794,54367.09292712001 2024-06-01,09:03:57.000,153,11100667,-795,0,1717232636,12761.158165969995,93.94579938000243,54367.12786272 2024-06-01,09:03:58.000,153,11100648,-795,0,1717232637,12760.976285599994,93.93170112000371,54366.883313520004 2024-06-01,09:03:59.000,153,11100676,-795,0,1717232638,12760.915658809994,93.70612896000239,54366.93222336 2024-06-01,09:04:00.000,153,11100686,-795,0,1717232639,12760.828086779999,93.63563766000152,54366.9811332 2024-06-01,09:04:01.000,153,11100617,-795,0,1717232640,12760.753987369993,93.55104810000194,54366.93222336 2024-06-01,09:04:02.000,153,11100594,-795,0,1717232641,12760.646206409998,93.5228515800045,54366.87632640001 2024-06-01,09:04:03.000,153,11100664,-795,0,1717232642,12760.545161759997,93.42416375999892,54366.547931760004 2024-06-01,09:04:04.000,153,11100653,-795,0,1717232643,12760.558634380002,93.34662332999869,54366.666712800004 2024-06-01,09:04:05.000,153,11100618,-795,0,1717232644,12760.498007590002,93.24793551000039,54366.519983280006 2024-06-01,09:04:06.000,153,11100628,-795,0,1717232645,12760.403699249997,93.24793551000039,54366.450112080005 2024-06-01,09:04:07.000,153,11100652,-795,0,1717232646,12760.410435559992,93.1633459500008,54366.54094464001 2024-06-01,09:04:08.000,153,11100654,-795,0,1717232647,12760.349808769992,93.12105117000465,54366.27543408001 2024-06-01,09:04:09.000,153,11100656,-795,0,1717232648,12760.437380800002,93.02941247999843,54366.39421512001 2024-06-01,09:04:10.000,153,11100596,-795,0,1717232649,12760.383490319997,92.92367553000076,54366.26844696 2024-06-01,09:04:11.000,153,11100682,-795,0,1717232650,12760.235291500001,92.82498771000246,54366.07979472 2024-06-01,09:04:12.000,153,11100553,-795,0,1717232651,12760.147719469991,92.79679118999775,54366.07979472 2024-06-01,09:04:13.000,153,11100659,-795,0,1717232652,12760.12751053999,92.69810336999944,54366.03787200001 2024-06-01,09:04:14.000,153,11100666,-795,0,1717232653,12759.98604802999,92.7051524999988,54366.08678184001 2024-06-01,09:04:15.000,153,11100659,-795,0,1717232654,12759.938893859995,92.58531729000242,54366.044859120004 2024-06-01,09:04:16.000,153,11100648,-795,0,1717232655,12759.8311129,92.48662947000412,54365.96800080001 2024-06-01,09:04:17.000,153,11100672,-795,0,1717232656,12759.817640279995,92.40908904000389,54365.995949280004 2024-06-01,09:04:18.000,153,11100597,-795,0,1717232657,12759.70312300999,92.3244994800043,54365.90511672 2024-06-01,09:04:19.000,153,11100729,-795,0,1717232658,12759.696386699994,92.21171340000001,54365.77236144001 2024-06-01,09:04:20.000,153,11100676,-795,0,1717232659,12759.635759909994,92.17646775000321,54365.72345160001 2024-06-01,09:04:21.000,153,11100648,-795,0,1717232660,12759.507770019998,92.07073079999827,54365.45095392 2024-06-01,09:04:22.000,153,11100692,-795,0,1717232661,12759.467352159998,91.96499385000061,54365.45095392 2024-06-01,09:04:23.000,153,11100638,-795,0,1717232662,12759.487561089998,91.83810951000487,54365.49986376 2024-06-01,09:04:24.000,153,11100628,-795,0,1717232663,12759.265262859997,91.78876560000208,54365.18544336 2024-06-01,09:04:25.000,153,11100623,-795,0,1717232664,12759.251790239992,91.6548321299997,54365.108585040005 2024-06-01,09:04:26.000,153,11100603,-795,0,1717232665,12759.265262859997,91.52794779000396,54365.21339184 2024-06-01,09:04:27.000,153,11100651,-795,0,1717232666,12759.238317620002,91.38696519000223,54365.04570096 2024-06-01,09:04:28.000,153,11100666,-795,0,1717232667,12759.076646180001,91.23188433000178,54365.0247396 2024-06-01,09:04:29.000,153,11100682,-795,0,1717232668,12758.928447359991,91.21778607000306,54364.74525480001 2024-06-01,09:04:30.000,153,11100623,-795,0,1717232669,12758.84761163999,91.11204911999812,54364.61249952 2024-06-01,09:04:31.000,153,11100600,-795,0,1717232670,12758.84761163999,90.94286999999895,54364.68935784 2024-06-01,09:04:32.000,153,11100644,-795,0,1717232671,12758.820666399995,90.87237869999808,54364.535641200004 2024-06-01,09:04:33.000,153,11100642,-795,0,1717232672,12758.760039609995,90.80893653000385,54364.486731360004 2024-06-01,09:04:34.000,153,11100643,-795,0,1717232673,12758.58489554999,90.80188740000449,54364.221220800006 2024-06-01,09:04:35.000,153,11100643,-795,0,1717232674,12758.598368169995,90.80893653000385,54364.116414 2024-06-01,09:04:36.000,153,11100612,-795,0,1717232675,12758.48385089999,90.80188740000449,54364.032568560004 2024-06-01,09:04:37.000,153,11100662,-795,0,1717232676,12758.396278869994,90.77369087999978,54363.8718648 2024-06-01,09:04:38.000,153,11100696,-795,0,1717232677,12758.322179459989,90.79483826999785,54363.934748880005 2024-06-01,09:04:39.000,153,11100672,-795,0,1717232678,12758.200925880003,90.84418218000064,54363.767058000005 2024-06-01,09:04:40.000,153,11100660,-795,0,1717232679,12758.066199679997,90.83008392000193,54363.70417392 2024-06-01,09:04:41.000,153,11100601,-795,0,1717232680,12757.978627650002,90.7877891399985,54363.67622544 2024-06-01,09:04:42.000,153,11100591,-795,0,1717232681,12757.864110379996,90.83713305000128,54363.57141864001 2024-06-01,09:04:43.000,153,11100660,-795,0,1717232682,12757.816956210001,90.80188740000449,54363.42468912001 2024-06-01,09:04:44.000,153,11100654,-795,0,1717232683,12757.783274659996,90.83713305000128,54363.30590808001 2024-06-01,09:04:45.000,153,11100688,-795,0,1717232684,12757.722647869996,90.90762435000215,54363.096294480005 2024-06-01,09:04:46.000,153,11100672,-795,0,1717232685,12757.71591156,90.95696825999767,54363.08930736001 2024-06-01,09:04:47.000,153,11100657,-795,0,1717232686,12757.763065729996,90.94286999999895,54363.23603688001 2024-06-01,09:04:48.000,153,11100637,-795,0,1717232687,12757.790010969991,90.9640173900043,54363.166165680006 2024-06-01,09:04:49.000,153,11100680,-795,0,1717232688,12757.816956210001,91.00631217000046,54363.026423280004 2024-06-01,09:04:50.000,153,11100631,-795,0,1717232689,12757.73612049,91.04155782000453,54362.65610592001 2024-06-01,09:04:51.000,153,11100634,-795,0,1717232690,12757.823692519996,91.14729477000219,54362.71899 2024-06-01,09:04:52.000,153,11100643,-795,0,1717232691,12757.918000860001,91.11204911999812,54362.86571952 2024-06-01,09:04:53.000,153,11100653,-795,0,1717232692,12757.958418720002,91.26008084999921,54362.86571952 2024-06-01,09:04:54.000,153,11100653,-795,0,1717232693,12757.978627650002,91.4574564900031,54362.830783920006 2024-06-01,09:04:55.000,153,11100631,-795,0,1717232694,12758.025781819997,91.63368474000163,54362.77488696 2024-06-01,09:04:56.000,153,11100662,-795,0,1717232695,12758.052727059992,91.6548321299997,54362.712002880005 2024-06-01,09:04:57.000,153,11100601,-795,0,1717232696,12758.106617539997,91.767618210004,54362.7888612 2024-06-01,09:04:58.000,153,11100670,-795,0,1717232697,12758.093144919992,91.84515864000423,54362.73296424001 2024-06-01,09:04:59.000,153,11100661,-795,0,1717232698,12758.160508020002,91.97204297999997,54362.67008016 2024-06-01,09:05:00.000,153,11100648,-795,0,1717232699,12758.200925880003,92.06368166999891,54362.593221840005 2024-06-01,09:05:01.000,153,11100688,-795,0,1717232700,12758.261552669988,92.23990992000472,54362.544312000005 2024-06-01,09:05:02.000,153,11100635,-795,0,1717232701,12758.369333629998,92.40908904000389,54362.69802864 2024-06-01,09:05:03.000,153,11100652,-795,0,1717232702,12758.456905659994,92.55712076999771,54362.71899 2024-06-01,09:05:04.000,153,11100642,-795,0,1717232703,12758.537741379994,92.68400511000073,54362.73296424001 2024-06-01,09:05:05.000,153,11100611,-795,0,1717232704,12758.537741379994,92.83203684000182,54362.5093764 2024-06-01,09:05:06.000,153,11100605,-795,0,1717232705,12758.69267651,92.93777378999948,54362.69802864 2024-06-01,09:05:07.000,153,11100681,-795,0,1717232706,12758.79372116,93.11400203999801,54362.712002880005 2024-06-01,09:05:08.000,153,11100634,-795,0,1717232707,12758.85434795,93.25498463999975,54362.67706728 2024-06-01,09:05:09.000,153,11100642,-795,0,1717232708,12758.89476581,93.43826202000491,54362.52335064 2024-06-01,09:05:10.000,153,11100688,-795,0,1717232709,12759.042964629996,93.57219549000001,54362.70501576001 2024-06-01,09:05:11.000,153,11100664,-795,0,1717232710,12759.224844999997,93.73432547999982,54362.712002880005 2024-06-01,09:05:12.000,153,11100635,-795,0,1717232711,12759.399989060003,93.84711156000412,54362.93559072 2024-06-01,09:05:13.000,153,11100666,-795,0,1717232712,12759.501033709988,93.99514328999794,54362.90764224 2024-06-01,09:05:14.000,153,11100648,-795,0,1717232713,12759.608814669999,94.12202763000096,54362.97052632001 2024-06-01,09:05:15.000,153,11100666,-795,0,1717232714,12759.635759909994,94.30530500999885,54362.858732400004 2024-06-01,09:05:16.000,153,11100651,-795,0,1717232715,12759.77048611,94.45333673999994,54362.93559072 2024-06-01,09:05:17.000,153,11100655,-795,0,1717232716,12759.898475999995,94.62956498999847,54363.06135888 2024-06-01,09:05:18.000,153,11100622,-795,0,1717232717,12759.99278434,94.73530194000341,54363.194114160004 2024-06-01,09:05:19.000,153,11100581,-795,0,1717232718,12760.060147439995,94.91153019000194,54363.1731528 2024-06-01,09:05:20.000,153,11100640,-795,0,1717232719,12760.140983159996,95.03841452999768,54363.25001112 2024-06-01,09:05:21.000,153,11100636,-795,0,1717232720,12760.316127220001,95.24283930000092,54363.38975352 2024-06-01,09:05:22.000,153,11100638,-795,0,1717232721,12760.390226629992,95.42611667999881,54363.44565048 2024-06-01,09:05:23.000,153,11100623,-795,0,1717232722,12760.450853419992,95.60234493000462,54363.43866336 2024-06-01,09:05:24.000,153,11100661,-795,0,1717232723,12760.538425450002,95.66578709999885,54363.56443152 2024-06-01,09:05:25.000,153,11100671,-795,0,1717232724,12760.545161759997,95.79267144000187,54363.46661184 2024-06-01,09:05:26.000,153,11100712,-795,0,1717232725,12760.619261170003,95.85611361000338,54363.58539288 2024-06-01,09:05:27.000,153,11100641,-795,0,1717232726,12760.801141539989,95.98299794999912,54363.78801936001 2024-06-01,09:05:28.000,153,11100659,-795,0,1717232727,12760.915658809994,96.06053837999934,54363.96269736 2024-06-01,09:05:29.000,153,11100658,-795,0,1717232728,12760.98302190999,96.14512793999893,54364.06750416 2024-06-01,09:05:30.000,153,11100678,-795,0,1717232729,12761.077330249995,96.15217706999829,54363.97667160001 2024-06-01,09:05:31.000,153,11100619,-795,0,1717232730,12761.137957039995,96.25791402000323,54364.06750416 2024-06-01,09:05:32.000,153,11100576,-795,0,1717232731,12761.239001689995,96.30020879999938,54364.08846552 2024-06-01,09:05:33.000,153,11100623,-795,0,1717232732,12761.319837409996,96.37774922999961,54364.2561564 2024-06-01,09:05:34.000,153,11100605,-795,0,1717232733,12761.407409439991,96.42004401000304,54364.33301472001 2024-06-01,09:05:35.000,153,11100671,-795,0,1717232734,12761.434354680001,96.49758444000327,54364.30506624 2024-06-01,09:05:36.000,153,11100652,-795,0,1717232735,12761.454563610001,96.56102661000477,54364.37493744 2024-06-01,09:05:37.000,153,11100683,-795,0,1717232736,12761.535399330001,96.56102661000477,54364.57756392001 2024-06-01,09:05:38.000,153,11100612,-795,0,1717232737,12761.569080879992,96.55397747999814,54364.556602560006 2024-06-01,09:05:39.000,153,11100664,-795,0,1717232738,12761.602762429997,96.54692834999878,54364.58455104 2024-06-01,09:05:40.000,153,11100633,-795,0,1717232739,12761.589289809992,96.57512487000349,54364.52166696 2024-06-01,09:05:41.000,153,11100605,-795,0,1717232740,12761.622971359997,96.58922313000221,54364.57756392001 2024-06-01,09:05:42.000,153,11100647,-795,0,1717232741,12761.676861840002,96.56102661000477,54364.75922904 2024-06-01,09:05:43.000,153,11100609,-795,0,1717232742,12761.697070770002,96.57512487000349,54364.80115176 2024-06-01,09:05:44.000,153,11100640,-795,0,1717232743,12761.703807079997,96.53283009000006,54364.7801904 2024-06-01,09:05:45.000,153,11100682,-795,0,1717232744,12761.663389219997,96.51873183000134,54364.773203280005 2024-06-01,09:05:46.000,153,11100625,-795,0,1717232745,12761.703807079997,96.41299488000368,54364.822113120004 2024-06-01,09:05:47.000,153,11100609,-795,0,1717232746,12761.724016009997,96.33545445000345,54364.89897144 2024-06-01,09:05:48.000,153,11100677,-795,0,1717232747,12761.710543389992,96.2790614100013,54364.9548684 2024-06-01,09:05:49.000,153,11100658,-795,0,1717232748,12761.710543389992,96.24381576000451,54364.9548684 2024-06-01,09:05:50.000,153,11100611,-795,0,1717232749,12761.703807079997,96.15217706999829,54364.87801008 2024-06-01,09:05:51.000,153,11100677,-795,0,1717232750,12761.717279700002,96.0675875099987,54364.7103192 2024-06-01,09:05:52.000,153,11100591,-795,0,1717232751,12761.804851729998,95.94070317000296,54364.8500616 2024-06-01,09:05:53.000,153,11100666,-795,0,1717232752,12761.919368999988,95.8702118700021,54365.038713840004 2024-06-01,09:05:54.000,153,11100659,-795,0,1717232753,12761.919368999988,95.77152405000379,54364.76621616001 2024-06-01,09:05:55.000,153,11100625,-795,0,1717232754,12761.912632689993,95.64463971000077,54364.91294568001 2024-06-01,09:05:56.000,153,11100595,-795,0,1717232755,12761.905896379998,95.5248045000044,54365.00377824001 2024-06-01,09:05:57.000,153,11100645,-795,0,1717232756,12761.912632689993,95.39792016000138,54365.01775248 2024-06-01,09:05:58.000,153,11100617,-795,0,1717232757,12761.852005899993,95.30628147000243,54365.01775248 2024-06-01,09:05:59.000,153,11100665,-795,0,1717232758,12761.791379109993,95.20054452000477,54365.07364944 2024-06-01,09:06:00.000,153,11100664,-795,0,1717232759,12761.670125529992,95.07366018000175,54364.96185552001 2024-06-01,09:06:01.000,153,11100660,-795,0,1717232760,12761.629707669992,94.96087410000473,54364.98281688001 2024-06-01,09:06:02.000,153,11100631,-795,0,1717232761,12761.535399330001,94.86923540999851,54364.97582976 2024-06-01,09:06:03.000,153,11100665,-795,0,1717232762,12761.461299919996,94.74940020000213,54364.96884264 2024-06-01,09:06:04.000,153,11100618,-795,0,1717232763,12761.407409439991,94.65776151000318,54364.891984320006 2024-06-01,09:06:05.000,153,11100637,-795,0,1717232764,12761.346782649991,94.51677891000145,54364.79416464001 2024-06-01,09:06:06.000,153,11100659,-795,0,1717232765,12761.30636478999,94.49563152000337,54364.7801904 2024-06-01,09:06:07.000,153,11100604,-795,0,1717232766,12761.319837409996,94.37579630999971,54364.843074480006 2024-06-01,09:06:08.000,153,11100614,-795,0,1717232767,12761.30636478999,94.26301023000269,54364.822113120004 2024-06-01,09:06:09.000,153,11100669,-795,0,1717232768,12761.28615585999,94.1502241499984,54364.88499720001 2024-06-01,09:06:10.000,153,11100684,-795,0,1717232769,12761.21205645,94.00924155000394,54364.724293440006 2024-06-01,09:06:11.000,153,11100643,-795,0,1717232770,12761.17163859,93.84006243000476,54364.63346088 2024-06-01,09:06:12.000,153,11100624,-795,0,1717232771,12761.198583829995,93.84711156000412,54364.66839648001 2024-06-01,09:06:13.000,153,11100621,-795,0,1717232772,12761.218792759995,93.76252200000454,54364.68935784 2024-06-01,09:06:14.000,153,11100653,-795,0,1717232773,12761.18511120999,93.67793243999768,54364.66839648001 2024-06-01,09:06:15.000,153,11100631,-795,0,1717232774,12761.077330249995,93.60744114000408,54364.605512400005 2024-06-01,09:06:16.000,153,11100609,-795,0,1717232775,12761.02343976999,93.57924461999937,54364.59852528001 2024-06-01,09:06:17.000,153,11100683,-795,0,1717232776,12760.96281297999,93.50170418999915,54364.654422240004 2024-06-01,09:06:18.000,153,11100602,-795,0,1717232777,12760.908922499999,93.45236028000363,54364.556602560006 2024-06-01,09:06:19.000,153,11100658,-795,0,1717232778,12760.915658809994,93.38186898000276,54364.51467984 2024-06-01,09:06:20.000,153,11100641,-795,0,1717232779,12760.90218618999,93.35367245999805,54364.44480864 2024-06-01,09:06:21.000,153,11100634,-795,0,1717232780,12760.94260404999,93.24793551000039,54364.37493744 2024-06-01,09:06:22.000,153,11100662,-795,0,1717232781,12760.976285599994,93.23383725000167,54364.51467984 2024-06-01,09:06:23.000,153,11100666,-795,0,1717232782,12760.949340359999,93.1633459500008,54364.535641200004 2024-06-01,09:06:24.000,153,11100686,-795,0,1717232783,12761.00323083999,93.09285464999994,54364.50070560001 2024-06-01,09:06:25.000,153,11100657,-795,0,1717232784,12760.94260404999,93.05055987000378,54364.43083440001 2024-06-01,09:06:26.000,153,11100556,-795,0,1717232785,12760.861768329989,93.02236334999907,54364.34698896 2024-06-01,09:06:27.000,153,11100578,-795,0,1717232786,12760.90218618999,93.00826509000035,54364.35397608 2024-06-01,09:06:28.000,153,11100648,-795,0,1717232787,12760.861768329989,92.9166264000014,54364.30506624 2024-06-01,09:06:29.000,153,11100669,-795,0,1717232788,12760.848295709999,92.86023335999926,54364.29109200001 2024-06-01,09:06:30.000,153,11100627,-795,0,1717232789,12760.834823089994,92.87433161999797,54364.15833672 2024-06-01,09:06:31.000,153,11100637,-795,0,1717232790,12760.807877849998,92.9518720499982,54364.01859432 2024-06-01,09:06:32.000,153,11100604,-795,0,1717232791,12760.895449879994,93.00121596000099,54364.1862852 2024-06-01,09:06:33.000,153,11100634,-795,0,1717232792,12760.821350469989,93.00826509000035,54364.12340112001 2024-06-01,09:06:34.000,153,11100567,-795,0,1717232793,12760.491271279992,93.02941247999843,54363.529495920004 2024-06-01,09:06:35.000,153,11100657,-795,0,1717232794,12760.625997479998,93.04351074000442,54364.01859432 2024-06-01,09:06:36.000,153,11100555,-795,0,1717232795,12760.518216520002,93.07875639000122,54363.90680040001 2024-06-01,09:06:37.000,153,11100634,-795,0,1717232796,12760.423908179997,93.05760900000314,54363.78801936001 2024-06-01,09:06:38.000,153,11100672,-795,0,1717232797,12760.444117109997,93.11400203999801,54363.82295496 2024-06-01,09:06:39.000,153,11100625,-795,0,1717232798,12760.437380800002,93.11400203999801,54363.96269736 2024-06-01,09:06:40.000,153,11100631,-795,0,1717232799,12760.410435559992,93.14924769000208,54363.89282616 2024-06-01,09:06:41.000,153,11100604,-795,0,1717232800,12760.349808769992,93.21973899000295,54363.8019936 2024-06-01,09:06:42.000,153,11100564,-795,0,1717232801,12760.242027809996,93.23383725000167,54363.69019968001 2024-06-01,09:06:43.000,153,11100619,-795,0,1717232802,12760.262236739996,93.32547594000062,54363.78801936001 2024-06-01,09:06:44.000,153,11100688,-795,0,1717232803,12760.201609949996,93.29023029000382,54363.76007088001 2024-06-01,09:06:45.000,153,11100695,-795,0,1717232804,12760.13424685,93.31842681000126,54363.6273156 2024-06-01,09:06:46.000,153,11100673,-795,0,1717232805,12760.11403792,93.35367245999805,54363.69019968001 2024-06-01,09:06:47.000,153,11100613,-795,0,1717232806,12760.17466471,93.35367245999805,54363.836929200006 2024-06-01,09:06:48.000,153,11100619,-795,0,1717232807,12760.167928399991,93.35367245999805,54363.648276960004 2024-06-01,09:06:49.000,153,11100673,-795,0,1717232808,12760.255500430001,93.42416375999892,54363.66225120001 2024-06-01,09:06:50.000,153,11100613,-795,0,1717232809,12760.309390909992,93.43121288999828,54363.718148160006 2024-06-01,09:06:51.000,153,11100571,-795,0,1717232810,12760.221818879996,93.45940941000299,54363.57141864001 2024-06-01,09:06:52.000,153,11100641,-795,0,1717232811,12760.215082570001,93.54399897000258,54363.45263760001 2024-06-01,09:06:53.000,153,11100655,-795,0,1717232812,12760.221818879996,93.6215394000028,54363.49456032001 2024-06-01,09:06:54.000,153,11100658,-795,0,1717232813,12760.255500430001,93.71317809000175,54363.61334136 2024-06-01,09:06:55.000,153,11100644,-795,0,1717232814,12760.268973049991,93.77662026000326,54363.64128984001 2024-06-01,09:06:56.000,153,11100673,-795,0,1717232815,12760.282445669996,93.80481678000069,54363.57141864001 2024-06-01,09:06:57.000,153,11100663,-795,0,1717232816,12760.316127220001,93.84006243000476,54363.67622544 2024-06-01,09:06:58.000,153,11100596,-795,0,1717232817,12760.268973049991,93.86120982000284,54363.648276960004 2024-06-01,09:06:59.000,153,11100622,-795,0,1717232818,12760.282445669996,93.85416069000348,54363.61334136 2024-06-01,09:07:00.000,153,11100619,-795,0,1717232819,12760.289181979992,93.94579938000243,54363.52250880001 2024-06-01,09:07:01.000,153,11100592,-795,0,1717232820,12760.309390909992,93.93170112000371,54363.54347016001 2024-06-01,09:07:02.000,153,11100692,-795,0,1717232821,12760.289181979992,94.00219242000458,54363.53648304 2024-06-01,09:07:03.000,153,11100686,-795,0,1717232822,12760.390226629992,93.98104502999922,54363.697186800004 2024-06-01,09:07:04.000,153,11100665,-795,0,1717232823,12760.242027809996,94.00219242000458,54363.38975352 2024-06-01,09:07:05.000,153,11100657,-795,0,1717232824,12760.423908179997,94.04448720000073,54363.5574444 2024-06-01,09:07:06.000,153,11100612,-795,0,1717232825,12760.430644489992,94.05153633000009,54363.58539288 2024-06-01,09:07:07.000,153,11100602,-795,0,1717232826,12760.417171870002,94.04448720000073,54363.529495920004 2024-06-01,09:07:08.000,153,11100643,-795,0,1717232827,12760.403699249997,94.16432241000439,54363.54347016001 2024-06-01,09:07:09.000,153,11100639,-795,0,1717232828,12760.370017699992,94.19251893000182,54363.34084368 2024-06-01,09:07:10.000,153,11100613,-795,0,1717232829,12760.289181979992,94.25596110000333,54363.361805040004 2024-06-01,09:07:11.000,153,11100601,-795,0,1717232830,12760.302654599996,94.27005936000205,54363.51552168 2024-06-01,09:07:12.000,153,11100611,-795,0,1717232831,12760.181401019996,94.27005936000205,54363.37577928001 2024-06-01,09:07:13.000,153,11100631,-795,0,1717232832,12760.147719469991,94.29120675000013,54363.37577928001 2024-06-01,09:07:14.000,153,11100577,-795,0,1717232833,12760.05341113,94.31940327000484,54363.263985360005 2024-06-01,09:07:15.000,153,11100609,-795,0,1717232834,12759.92542123999,94.3123541399982,54363.07533312 2024-06-01,09:07:16.000,153,11100573,-635,0,1717232835,12759.898475999995,94.34759979000228,54363.08930736001 2024-06-01,09:07:17.000,153,11100685,-795,0,1717232836,12759.918684929995,94.3264524000042,54363.13123008 2024-06-01,09:07:18.000,153,11100607,-795,0,1717232837,12759.84458551999,94.3264524000042,54362.97052632001 2024-06-01,09:07:19.000,153,11100640,-795,0,1717232838,12759.938893859995,94.22776457999862,54363.15917856001 2024-06-01,09:07:20.000,153,11100656,-795,0,1717232839,12759.918684929995,94.22776457999862,54363.04039752001 2024-06-01,09:07:21.000,153,11100654,-795,0,1717232840,12759.89173969,94.24186284000461,54362.94257784 2024-06-01,09:07:22.000,153,11100589,-795,0,1717232841,12759.96583909999,94.2136663199999,54362.92161648001 2024-06-01,09:07:23.000,153,11100581,-795,0,1717232842,12759.97257541,94.1149785000016,54362.85174528001 2024-06-01,09:07:24.000,153,11100631,-795,0,1717232843,12759.88500337999,94.13612588999968,54362.712002880005 2024-06-01,09:07:25.000,153,11100639,-795,0,1717232844,12759.94563016999,94.05858545999945,54362.78187408001 2024-06-01,09:07:26.000,153,11100666,-795,0,1717232845,12760.0332022,94.08678198000416,54362.712002880005 2024-06-01,09:07:27.000,153,11100640,-795,0,1717232846,12760.181401019996,94.10792937000224,54362.830783920006 2024-06-01,09:07:28.000,153,11100681,-795,0,1717232847,12760.221818879996,94.08678198000416,54362.78187408001 2024-06-01,09:07:29.000,153,11100683,-795,0,1717232848,12760.242027809996,94.10088024000288,54362.81680968 2024-06-01,09:07:30.000,153,11100596,-795,0,1717232849,12760.161192089996,94.15727327999775,54362.5792476 2024-06-01,09:07:31.000,153,11100612,-795,0,1717232850,12760.275709360001,94.15727327999775,54362.76789984 2024-06-01,09:07:32.000,153,11100650,-795,0,1717232851,12760.248764119991,94.18546980000247,54362.73995136 2024-06-01,09:07:33.000,153,11100620,-795,0,1717232852,12760.268973049991,94.19956806000118,54362.73296424001 2024-06-01,09:07:34.000,153,11100658,-795,0,1717232853,12760.262236739996,94.27710849000141,54362.6491188 2024-06-01,09:07:35.000,153,11100649,-795,0,1717232854,12760.370017699992,94.33350153000356,54362.642131680004 2024-06-01,09:07:36.000,153,11100656,-795,0,1717232855,12760.444117109997,94.37579630999971,54362.593221840005 2024-06-01,09:07:37.000,153,11100612,-795,0,1717232856,12760.504743899997,94.36874718000036,54362.69802864 2024-06-01,09:07:38.000,153,11100565,-795,0,1717232857,12760.471062349992,94.44628761000058,54362.61418320001 2024-06-01,09:07:39.000,153,11100680,-795,0,1717232858,12760.572106999993,94.40399283000443,54362.607196079996 2024-06-01,09:07:40.000,153,11100655,-795,0,1717232859,12760.551898069993,94.48153326000465,54362.52335064 2024-06-01,09:07:41.000,153,11100664,-795,0,1717232860,12760.625997479998,94.48858239000401,54362.544312000005 2024-06-01,09:07:42.000,153,11100659,-795,0,1717232861,12760.578843310002,94.53792629999953,54362.41155672 2024-06-01,09:07:43.000,153,11100665,-795,0,1717232862,12760.652942719993,94.50268065000273,54362.62117032 2024-06-01,09:07:44.000,153,11100670,-795,0,1717232863,12760.706833199998,94.52382804000081,54362.62815744 2024-06-01,09:07:45.000,153,11100644,-795,0,1717232864,12760.747251059998,94.51677891000145,54362.60020896 2024-06-01,09:07:46.000,153,11100614,-795,0,1717232865,12760.706833199998,94.5731719500036,54362.41155672 2024-06-01,09:07:47.000,153,11100598,-795,0,1717232866,12760.760723679989,94.5731719500036,54362.45347944 2024-06-01,09:07:48.000,153,11100600,-795,0,1717232867,12760.780932609989,94.62956498999847,54362.43251808 2024-06-01,09:07:49.000,153,11100624,-795,0,1717232868,12760.841559399989,94.65776151000318,54362.45347944 2024-06-01,09:07:50.000,153,11100622,-795,0,1717232869,12760.855032019994,94.71415454999806,54362.34867264001 2024-06-01,09:07:51.000,153,11100614,-795,0,1717232870,12760.92239511999,94.72120368000469,54362.36963400001 2024-06-01,09:07:52.000,153,11100605,-795,0,1717232871,12761.02343976999,94.72825281000405,54362.544312000005 2024-06-01,09:07:53.000,153,11100563,-795,0,1717232872,12761.07059394,94.72825281000405,54362.46745368001 2024-06-01,09:07:54.000,153,11100607,-795,0,1717232873,12761.00323083999,94.78464584999892,54362.27880144001 2024-06-01,09:07:55.000,153,11100633,-795,0,1717232874,12761.09080287,94.80579324000428,54362.3346984 2024-06-01,09:07:56.000,153,11100588,-795,0,1717232875,12761.18511120999,94.81284237000364,54362.34168552 2024-06-01,09:07:57.000,153,11100641,-795,0,1717232876,12761.25247431,94.80579324000428,54362.43251808 2024-06-01,09:07:58.000,153,11100643,-795,0,1717232877,12761.26594692999,94.89743193000322,54362.43251808 2024-06-01,09:07:59.000,153,11100681,-795,0,1717232878,12761.33331003,94.92562845000066,54362.41854384001 2024-06-01,09:08:00.000,153,11100648,-795,0,1717232879,12761.319837409996,94.99611975000153,54362.39059536 2024-06-01,09:08:01.000,153,11100634,-795,0,1717232880,12761.461299919996,94.93972670999938,54362.593221840005 2024-06-01,09:08:02.000,153,11100619,-795,0,1717232881,12761.387200509991,94.94677583999874,54362.45347944 2024-06-01,09:08:03.000,153,11100605,-795,0,1717232882,12761.528663019992,94.84103889000107,54362.55828624 2024-06-01,09:08:04.000,153,11100663,-795,0,1717232883,12761.508454089992,94.86923540999851,54362.5792476 2024-06-01,09:08:05.000,153,11100616,-795,0,1717232884,12761.481508849996,94.78464584999892,54362.48142792 2024-06-01,09:08:06.000,153,11100653,-795,0,1717232885,12761.528663019992,94.79169497999828,54362.53033776 2024-06-01,09:08:07.000,153,11100656,-795,0,1717232886,12761.649916599992,94.74235107000277,54362.67706728 2024-06-01,09:08:08.000,153,11100650,-795,0,1717232887,12761.569080879992,94.7071054199987,54362.52335064 2024-06-01,09:08:09.000,153,11100643,-795,0,1717232888,12761.562344569997,94.69300715999998,54362.642131680004 2024-06-01,09:08:10.000,153,11100595,-795,0,1717232889,12761.461299919996,94.65776151000318,54362.55129912 2024-06-01,09:08:11.000,153,11100640,-795,0,1717232890,12761.461299919996,94.54497542999889,54362.58623472001 2024-06-01,09:08:12.000,153,11100658,-795,0,1717232891,12761.447827299991,94.48858239000401,54362.53732488001 2024-06-01,09:08:13.000,153,11100664,-795,0,1717232892,12761.454563610001,94.38989456999843,54362.48841504001 2024-06-01,09:08:14.000,153,11100696,-795,0,1717232893,12761.494981470001,94.35464892000164,54362.62117032 2024-06-01,09:08:15.000,153,11100688,-795,0,1717232894,12761.521926709996,94.34055066000292,54362.63514456001 2024-06-01,09:08:16.000,153,11100675,-795,0,1717232895,12761.555608260001,94.35464892000164,54362.55129912 2024-06-01,09:08:17.000,153,11100641,-795,0,1717232896,12761.569080879992,94.31940327000484,54362.62117032 2024-06-01,09:08:18.000,153,11100603,-795,0,1717232897,12761.481508849996,94.29120675000013,54362.56527336001 2024-06-01,09:08:19.000,153,11100645,-795,0,1717232898,12761.488245159991,94.20661719000054,54362.55129912 2024-06-01,09:08:20.000,153,11100655,-795,0,1717232899,12761.346782649991,94.20661719000054,54362.46046656 2024-06-01,09:08:21.000,153,11100658,-795,0,1717232900,12761.37372789,94.14317501999903,54362.39059536 2024-06-01,09:08:22.000,153,11100669,-795,0,1717232901,12761.33331003,94.08678198000416,54362.50238928 2024-06-01,09:08:23.000,153,11100648,-795,0,1717232902,12761.37372789,94.02333981000265,54362.439505199996 2024-06-01,09:08:24.000,153,11100638,-795,0,1717232903,12761.29289217,93.95284851000179,54362.5093764 2024-06-01,09:08:25.000,153,11100659,-795,0,1717232904,12761.279419549996,93.80481678000069,54362.44649232001 2024-06-01,09:08:26.000,153,11100605,-795,0,1717232905,12761.178374899995,93.76252200000454,54362.35565976 2024-06-01,09:08:27.000,153,11100636,-795,0,1717232906,12761.20532013999,93.73432547999982,54362.29976280001 2024-06-01,09:08:28.000,153,11100631,-795,0,1717232907,12761.12448441999,93.70612896000239,54362.32072416001 2024-06-01,09:08:29.000,153,11100602,-795,0,1717232908,12761.07059394,93.7202272200011,54362.23687872 2024-06-01,09:08:30.000,153,11100639,-795,0,1717232909,12760.929131429999,93.69203070000367,54362.18796888 2024-06-01,09:08:31.000,153,11100634,-795,0,1717232910,12760.949340359999,93.67088330999832,54362.18796888 2024-06-01,09:08:32.000,153,11100658,-795,0,1717232911,12761.00323083999,93.64973592000024,54362.23687872 2024-06-01,09:08:33.000,153,11100648,-795,0,1717232912,12761.016703459994,93.64973592000024,54362.18796888 2024-06-01,09:08:34.000,153,11100606,-795,0,1717232913,12760.98302190999,93.67088330999832,54362.11111056001 2024-06-01,09:08:35.000,153,11100658,-795,0,1717232914,12760.935867739994,93.66383417999896,54362.00630376 2024-06-01,09:08:36.000,153,11100587,-795,0,1717232915,12760.895449879994,93.68498157000431,54361.922458320005 2024-06-01,09:08:37.000,153,11100647,-795,0,1717232916,12760.98975822,93.66383417999896,54361.94341968001 2024-06-01,09:08:38.000,153,11100660,-795,0,1717232917,12760.96954929,93.71317809000175,54361.94341968001 2024-06-01,09:08:39.000,153,11100641,-795,0,1717232918,12760.956076669994,93.72727635000047,54361.824638640006 2024-06-01,09:08:40.000,153,11100594,-795,0,1717232919,12760.92239511999,93.76252200000454,54361.88752272 2024-06-01,09:08:41.000,153,11100640,-795,0,1717232920,12760.929131429999,93.74842373999854,54361.89450984001 2024-06-01,09:08:42.000,153,11100673,-795,0,1717232921,12760.881977259989,93.69907983000303,54361.922458320005 2024-06-01,09:08:43.000,153,11100656,-795,0,1717232922,12760.821350469989,93.67793243999768,54361.8106644 2024-06-01,09:08:44.000,153,11100659,-795,0,1717232923,12760.848295709999,93.67793243999768,54361.78271592 2024-06-01,09:08:45.000,153,11100575,-795,0,1717232924,12760.747251059998,93.72727635000047,54361.62899928001 2024-06-01,09:08:46.000,153,11100588,-795,0,1717232925,12760.915658809994,93.74137460999918,54361.77572880001 2024-06-01,09:08:47.000,153,11100607,-795,0,1717232926,12760.96281297999,93.79776765000133,54361.78271592 2024-06-01,09:08:48.000,153,11100647,-795,0,1717232927,12760.996494529994,93.79071852000197,54361.66393488 2024-06-01,09:08:49.000,153,11100630,-795,0,1717232928,12761.077330249995,93.86120982000284,54361.67790912001 2024-06-01,09:08:50.000,153,11100644,-795,0,1717232929,12761.12448441999,93.92465199000435,54361.71284472 2024-06-01,09:08:51.000,153,11100642,-795,0,1717232930,12761.198583829995,93.93875025000307,54361.66393488 2024-06-01,09:08:52.000,153,11100642,-795,0,1717232931,12761.23226538,94.06563458999881,54361.62899928001 2024-06-01,09:08:53.000,153,11100655,-795,0,1717232932,12761.35351896,94.16432241000439,54361.71284472 2024-06-01,09:08:54.000,153,11100621,-795,0,1717232933,12761.39393682,94.17137154000375,54361.83162576 2024-06-01,09:08:55.000,153,11100669,-795,0,1717232934,12761.346782649991,94.24891197000397,54361.57310232 2024-06-01,09:08:56.000,153,11100590,-795,0,1717232935,12761.488245159991,94.361698050001,54361.873548480005 2024-06-01,09:08:57.000,153,11100627,-795,0,1717232936,12761.528663019992,94.43923848000122,54361.922458320005 2024-06-01,09:08:58.000,153,11100638,-795,0,1717232937,12761.488245159991,94.46743499999866,54361.8805356 2024-06-01,09:08:59.000,153,11100647,-795,0,1717232938,12761.542135639997,94.51677891000145,54361.92944544 2024-06-01,09:09:00.000,153,11100632,-795,0,1717232939,12761.501717779996,94.58022108000296,54361.803677280004 2024-06-01,09:09:01.000,153,11100672,-795,0,1717232940,12761.521926709996,94.61546672999975,54361.78970304 2024-06-01,09:09:02.000,153,11100634,-795,0,1717232941,12761.602762429997,94.65071238000382,54361.89450984001 2024-06-01,09:09:03.000,153,11100640,-795,0,1717232942,12761.636443980002,94.74940020000213,54361.96438104001 2024-06-01,09:09:04.000,153,11100607,-795,0,1717232943,12761.750961249993,94.79169497999828,54362.090149200005 2024-06-01,09:09:05.000,153,11100646,-795,0,1717232944,12761.717279700002,94.89743193000322,54361.89450984001 2024-06-01,09:09:06.000,153,11100646,-795,0,1717232945,12761.757697560002,94.9185793200013,54361.92944544 2024-06-01,09:09:07.000,153,11100621,-795,0,1717232946,12761.858742209988,95.0172671399996,54362.02726512 2024-06-01,09:09:08.000,153,11100626,-795,0,1717232947,12761.865478519998,95.08775844000047,54362.09713632 2024-06-01,09:09:09.000,153,11100662,-795,0,1717232948,12761.791379109993,95.13710235000326,54362.09713632 2024-06-01,09:09:10.000,153,11100668,-795,0,1717232949,12761.777906490002,95.19349538999813,54362.07617496 2024-06-01,09:09:11.000,153,11100663,-795,0,1717232950,12761.750961249993,95.27103581999836,54362.09713632 2024-06-01,09:09:12.000,153,11100624,-795,0,1717232951,12761.757697560002,95.29923234000307,54362.07617496 2024-06-01,09:09:13.000,153,11100636,-795,0,1717232952,12761.878951139988,95.36267451000458,54362.271814319996 2024-06-01,09:09:14.000,153,11100628,-795,0,1717232953,12761.932841619993,95.39087103000202,54362.11809768 2024-06-01,09:09:15.000,153,11100581,-795,0,1717232954,12761.892423759993,95.40496929000074,54362.020278 2024-06-01,09:09:16.000,153,11100574,-795,0,1717232955,12761.973259479993,95.53185363000375,54362.11809768 2024-06-01,09:09:17.000,153,11100644,-795,0,1717232956,12761.905896379998,95.58119753999927,54361.81765152001 2024-06-01,09:09:18.000,153,11100647,-795,0,1717232957,12762.040622579989,95.63054145000206,54362.14604616 2024-06-01,09:09:19.000,153,11100674,-795,0,1717232958,12762.12145829999,95.65873796999949,54362.21591736 2024-06-01,09:09:20.000,153,11100641,-795,0,1717232959,12762.18208508999,95.69398362000356,54362.327711280006 2024-06-01,09:09:21.000,153,11100618,-795,0,1717232960,12762.24271187999,95.76447492000443,54362.327711280006 2024-06-01,09:09:22.000,153,11100653,-795,0,1717232961,12762.20903033,95.70808188000228,54362.22290448 2024-06-01,09:09:23.000,153,11100623,-795,0,1717232962,12762.24944819,95.70808188000228,54362.27880144001 2024-06-01,09:09:34.000,153,11100648,-795,0,1717232973,12762.458273799995,95.61644319000334,54362.48841504001 2024-06-01,09:09:35.000,153,11100663,-795,0,1717232974,12762.46501010999,95.58119753999927,54362.39758248001 2024-06-01,09:09:36.000,153,11100629,-795,0,1717232975,12762.498691659996,95.49660797999968,54362.439505199996 2024-06-01,09:09:37.000,153,11100586,-795,0,1717232976,12762.53237321,95.49660797999968,54362.58623472001 2024-06-01,09:09:38.000,153,11100630,-795,0,1717232977,12762.586263689991,95.39792016000138,54362.57226048 2024-06-01,09:09:39.000,153,11100634,-795,0,1717232978,12762.599736309996,95.34857624999859,54362.50238928 2024-06-01,09:09:40.000,153,11100612,-795,0,1717232979,12762.640154169996,95.28513408000435,54362.5093764 2024-06-01,09:09:41.000,153,11100627,-795,0,1717232980,12762.55258214,95.24283930000092,54362.31373704 2024-06-01,09:09:42.000,153,11100677,-795,0,1717232981,12762.57279107,95.23579017000156,54362.306749920004 2024-06-01,09:09:43.000,153,11100654,-795,0,1717232982,12762.667099409991,95.20759365000413,54362.495402160006 2024-06-01,09:09:44.000,153,11100679,-795,0,1717232983,12762.734462510001,95.15120061000198,54362.55828624 2024-06-01,09:09:45.000,153,11100601,-795,0,1717232984,12762.606472619991,95.15824974000134,54362.3346984 2024-06-01,09:09:46.000,153,11100598,-795,0,1717232985,12762.646890479991,95.15120061000198,54362.425530960005 2024-06-01,09:09:47.000,153,11100600,-795,0,1717232986,12762.619945239996,95.09480756999983,54362.4045696 2024-06-01,09:09:48.000,153,11100604,-795,0,1717232987,12762.539109519996,95.04546366000432,54362.38360824 2024-06-01,09:09:49.000,153,11100653,-795,0,1717232988,12762.54584582999,95.04546366000432,54362.474440800004 2024-06-01,09:09:50.000,153,11100646,-795,0,1717232989,12762.46501010999,94.99611975000153,54362.32072416001 2024-06-01,09:09:51.000,153,11100685,-795,0,1717232990,12762.458273799995,95.01021801000024,54362.3346984 2024-06-01,09:09:52.000,153,11100625,-795,0,1717232991,12762.47174642,94.99611975000153,54362.39059536 2024-06-01,09:09:53.000,153,11100611,-795,0,1717232992,12762.478482729995,94.98202149000281,54362.439505199996 2024-06-01,09:09:54.000,153,11100686,-795,0,1717232993,12762.559318449996,94.93267758000002,54362.3346984 2024-06-01,09:09:55.000,153,11100630,-795,0,1717232994,12762.50542796999,94.87628453999787,54362.24386584 2024-06-01,09:09:56.000,153,11100653,-795,0,1717232995,12762.417855939995,94.89038280000386,54362.194956 2024-06-01,09:09:57.000,153,11100608,-795,0,1717232996,12762.48521903999,94.84103889000107,54362.22989160001 2024-06-01,09:09:58.000,153,11100628,-795,0,1717232997,12762.438064869995,94.86218627999915,54362.18796888 2024-06-01,09:09:59.000,153,11100608,-795,0,1717232998,12762.37070177,94.84103889000107,54362.06220072001 2024-06-01,09:10:00.000,153,11100600,-795,0,1717232999,12762.41111963,94.86218627999915,54362.1250848 2024-06-01,09:10:01.000,153,11100583,-795,0,1717233000,12762.36396545999,94.89038280000386,54362.21591736 2024-06-01,09:10:02.000,153,11100615,-795,0,1717233001,12762.33028391,94.87628453999787,54362.11111056001 2024-06-01,09:10:03.000,153,11100653,-795,0,1717233002,12762.296602359995,94.87628453999787,54362.06220072001 2024-06-01,09:10:04.000,153,11100622,-795,0,1717233003,12762.26292080999,94.84808802000043,54362.06220072001 2024-06-01,09:10:05.000,153,11100664,-795,0,1717233004,12762.215766639994,94.84808802000043,54361.97835528 2024-06-01,09:10:06.000,153,11100613,-795,0,1717233005,12762.22923926,94.93972670999938,54361.922458320005 2024-06-01,09:10:07.000,153,11100618,-795,0,1717233006,12762.33028391,94.96792323000409,54362.04822648 2024-06-01,09:10:08.000,153,11100694,-795,0,1717233007,12762.33028391,94.99611975000153,54362.041239360005 2024-06-01,09:10:09.000,153,11100652,-795,0,1717233008,12762.35049284,95.02431626999896,54362.04822648 2024-06-01,09:10:10.000,153,11100646,-795,0,1717233009,12762.31007498,95.01021801000024,54361.83861288 2024-06-01,09:10:11.000,153,11100562,-795,0,1717233010,12762.43132856,95.02431626999896,54361.92944544 2024-06-01,09:10:12.000,153,11100648,-795,0,1717233011,12762.52563689999,95.04546366000432,54361.94341968001 2024-06-01,09:10:13.000,153,11100656,-795,0,1717233012,12762.579527379996,95.15824974000134,54362.00630376 2024-06-01,09:10:14.000,153,11100646,-795,0,1717233013,12762.61320893,95.20054452000477,54362.00630376 2024-06-01,09:10:15.000,153,11100656,-795,0,1717233014,12762.633417860001,95.17939712999942,54362.09713632 2024-06-01,09:10:16.000,153,11100625,-795,0,1717233015,12762.687308339991,95.25693755999964,54362.1250848 2024-06-01,09:10:17.000,153,11100622,-795,0,1717233016,12762.741198819996,95.28513408000435,54362.21591736 2024-06-01,09:10:18.000,153,11100578,-795,0,1717233017,12762.741198819996,95.29923234000307,54362.17399464 2024-06-01,09:10:19.000,153,11100670,-795,0,1717233018,12762.795089300002,95.34857624999859,54362.160020400006 2024-06-01,09:10:20.000,153,11100634,-795,0,1717233019,12762.761407749997,95.38382190000266,54361.98534240001 2024-06-01,09:10:21.000,153,11100640,-795,0,1717233020,12762.795089300002,95.39792016000138,54362.06918784 2024-06-01,09:10:22.000,153,11100655,-795,0,1717233021,12762.848979779992,95.44021494000481,54362.20194312001 2024-06-01,09:10:23.000,153,11100634,-795,0,1717233022,12762.889397639992,95.45431320000353,54362.257840080005 2024-06-01,09:10:24.000,153,11100651,-795,0,1717233023,12762.848979779992,95.45431320000353,54362.208930240005 2024-06-01,09:10:25.000,153,11100602,-795,0,1717233024,12762.801825609997,95.50365710999904,54362.0552136 2024-06-01,09:10:26.000,153,11100536,-795,0,1717233025,12762.882661329997,95.51775536999776,54362.306749920004 2024-06-01,09:10:27.000,153,11100637,-795,0,1717233026,12762.963497049997,95.50365710999904,54362.23687872 2024-06-01,09:10:28.000,153,11100630,-795,0,1717233027,12762.923079189997,95.53185363000375,54362.2648272 2024-06-01,09:10:29.000,153,11100609,-795,0,1717233028,12762.889397639992,95.56709928000055,54362.18796888 2024-06-01,09:10:30.000,153,11100609,-795,0,1717233029,12762.862452399997,95.59529579999798,54362.22290448 2024-06-01,09:10:31.000,153,11100648,-795,0,1717233030,12762.923079189997,95.65168884000013,54362.34867264001 2024-06-01,09:10:32.000,153,11100646,-795,0,1717233031,12762.869188709992,95.66578709999885,54362.28578856 2024-06-01,09:10:33.000,153,11100643,-635,0,1717233032,12762.835507160002,95.71513101000164,54362.34168552 2024-06-01,09:10:34.000,153,11100568,-795,0,1717233033,12762.761407749997,95.71513101000164,54362.20194312001 2024-06-01,09:10:35.000,153,11100642,-795,0,1717233034,12762.741198819996,95.70808188000228,54362.18796888 2024-06-01,09:10:36.000,153,11100572,-795,0,1717233035,12762.741198819996,95.73627839999972,54362.208930240005 2024-06-01,09:10:37.000,153,11100600,-795,0,1717233036,12762.781616679997,95.71513101000164,54362.327711280006 2024-06-01,09:10:38.000,153,11100653,-795,0,1717233037,12762.774880370001,95.73627839999972,54362.23687872 2024-06-01,09:10:39.000,153,11100666,-795,0,1717233038,12762.720989889996,95.70103275000292,54362.17399464 2024-06-01,09:10:40.000,153,11100635,-795,0,1717233039,12762.61320893,95.70103275000292,54362.11111056001 2024-06-01,09:10:41.000,153,11100613,-795,0,1717233040,12762.680572029996,95.66578709999885,54362.23687872 2024-06-01,09:10:42.000,153,11100560,-795,0,1717233041,12762.646890479991,95.6234923200027,54362.22290448 2024-06-01,09:10:43.000,153,11100648,-795,0,1717233042,12762.619945239996,95.58824666999863,54362.14604616 2024-06-01,09:10:44.000,153,11100609,-795,0,1717233043,12762.54584582999,95.60234493000462,54362.20194312001 2024-06-01,09:10:45.000,153,11100607,-795,0,1717233044,12762.53237321,95.5741484099999,54362.07617496 2024-06-01,09:10:46.000,153,11100561,-795,0,1717233045,12762.51216428,95.5741484099999,54362.041239360005 2024-06-01,09:10:47.000,153,11100616,-795,0,1717233046,12762.54584582999,95.54595189000247,54362.20194312001 2024-06-01,09:10:48.000,153,11100638,-795,0,1717233047,12762.498691659996,95.5107062399984,54362.15303328001 2024-06-01,09:10:49.000,153,11100605,-795,0,1717233048,12762.37070177,95.51775536999776,54361.8805356 2024-06-01,09:10:50.000,153,11100584,-795,0,1717233049,12762.357229149995,95.48250972000096,54361.8805356 2024-06-01,09:10:51.000,153,11100610,-795,0,1717233050,12762.37070177,95.49660797999968,54361.922458320005 2024-06-01,09:10:52.000,153,11100663,-795,0,1717233051,12762.36396545999,95.48955885000032,54361.936432559996 2024-06-01,09:10:53.000,153,11100658,-795,0,1717233052,12762.36396545999,95.46841146000224,54361.97835528 2024-06-01,09:10:54.000,153,11100618,-795,0,1717233053,12762.38417438999,95.49660797999968,54361.992329520006 2024-06-01,09:10:55.000,153,11100636,-795,0,1717233054,12762.337020219995,95.50365710999904,54361.97835528 2024-06-01,09:10:56.000,153,11100636,-795,0,1717233055,12762.377438079995,95.49660797999968,54361.936432559996 2024-06-01,09:10:57.000,153,11100628,-795,0,1717233056,12762.316811289995,95.53185363000375,54361.90848408 2024-06-01,09:10:58.000,153,11100631,-795,0,1717233057,12762.33028391,95.53890276000311,54361.97835528 2024-06-01,09:10:59.000,153,11100687,-795,0,1717233058,12762.36396545999,95.58119753999927,54361.94341968001 2024-06-01,09:11:00.000,153,11100640,-795,0,1717233059,12762.26292080999,95.5741484099999,54361.873548480005 2024-06-01,09:11:01.000,153,11100618,-795,0,1717233060,12762.256184499995,95.56005015000119,54361.803677280004 2024-06-01,09:11:02.000,153,11100622,-795,0,1717233061,12762.20903033,95.54595189000247,54361.81765152001 2024-06-01,09:11:03.000,153,11100645,-795,0,1717233062,12762.32354759999,95.56709928000055,54362.00630376 2024-06-01,09:11:04.000,153,11100612,-795,0,1717233063,12762.20903033,95.6234923200027,54361.971368160004 2024-06-01,09:11:05.000,153,11100568,-795,0,1717233064,12762.1888214,95.65168884000013,54361.7407932 2024-06-01,09:11:06.000,153,11100602,-795,0,1717233065,12762.20903033,95.70808188000228,54361.83162576 2024-06-01,09:11:07.000,153,11100613,-795,0,1717233066,12762.215766639994,95.70808188000228,54361.78271592 2024-06-01,09:11:08.000,153,11100665,-795,0,1717233067,12762.168612469999,95.722180140001,54361.705857600005 2024-06-01,09:11:09.000,153,11100591,-795,0,1717233068,12762.20903033,95.76447492000443,54361.78271592 2024-06-01,09:11:10.000,153,11100655,-795,0,1717233069,12762.155139849994,95.77857318000315,54361.67790912001 2024-06-01,09:11:11.000,153,11100666,-795,0,1717233070,12762.16187615999,95.79972057000123,54361.7407932 2024-06-01,09:11:12.000,153,11100650,-795,0,1717233071,12762.168612469999,95.82791708999866,54361.8106644 2024-06-01,09:11:13.000,153,11100631,-795,0,1717233072,12762.16187615999,95.86316274000274,54361.754767440005 2024-06-01,09:11:14.000,153,11100634,-795,0,1717233073,12762.074304129994,95.79972057000123,54361.62201216 2024-06-01,09:11:15.000,153,11100623,-795,0,1717233074,12762.054095199994,95.84906448000402,54361.59406368 2024-06-01,09:11:16.000,153,11100618,-795,0,1717233075,12762.054095199994,95.84201535000466,54361.5661152 2024-06-01,09:11:17.000,153,11100655,-795,0,1717233076,12762.074304129994,95.79972057000123,54361.58008944001 2024-06-01,09:11:18.000,153,11100651,-795,0,1717233077,12762.12145829999,95.77857318000315,54361.635986400004 2024-06-01,09:11:19.000,153,11100658,-795,0,1717233078,12762.155139849994,95.81381882999995,54361.52419248 2024-06-01,09:11:20.000,153,11100641,-795,0,1717233079,12762.155139849994,95.81381882999995,54361.44034704001 2024-06-01,09:11:21.000,153,11100609,-795,0,1717233080,12762.18208508999,95.87726100000145,54361.52419248 2024-06-01,09:11:22.000,153,11100613,-795,0,1717233081,12762.168612469999,95.85611361000338,54361.48226976001 2024-06-01,09:11:23.000,153,11100666,-795,0,1717233082,12762.128194609999,95.89840838999953,54361.47528264 2024-06-01,09:11:24.000,153,11100624,-795,0,1717233083,12762.094513059994,95.85611361000338,54361.44034704001 2024-06-01,09:11:25.000,153,11100595,-795,0,1717233084,12762.006941029998,95.8702118700021,54361.25868192 2024-06-01,09:11:26.000,153,11100660,-795,0,1717233085,12762.060831509989,95.89135926000017,54361.33554024 2024-06-01,09:11:27.000,153,11100645,-795,0,1717233086,12762.114721989994,95.89840838999953,54361.496244 2024-06-01,09:11:28.000,153,11100641,-795,0,1717233087,12762.114721989994,95.9336540400036,54361.46130840001 2024-06-01,09:11:29.000,153,11100582,-795,0,1717233088,12762.067567819999,95.94070317000296,54361.37746296 2024-06-01,09:11:30.000,153,11100552,-795,0,1717233089,12761.959786859989,95.94070317000296,54361.1818236 2024-06-01,09:11:31.000,153,11100530,-795,0,1717233090,12762.040622579989,95.89135926000017,54361.25868192 2024-06-01,09:11:32.000,153,11100641,-795,0,1717233091,12762.067567819999,95.81381882999995,54361.23073344 2024-06-01,09:11:33.000,153,11100648,-795,0,1717233092,12762.067567819999,95.88431013000081,54361.251694800005 2024-06-01,09:11:44.000,153,11100629,-795,0,1717233103,12762.316811289995,96.11693142000149,54361.32855312 2024-06-01,09:11:45.000,153,11100600,-795,0,1717233104,12762.24944819,96.15217706999829,54361.09099104 2024-06-01,09:11:46.000,153,11100574,-795,0,1717233105,12762.3909107,96.15217706999829,54361.1818236 2024-06-01,09:11:47.000,153,11100623,-795,0,1717233106,12762.41111963,96.180373590003,54361.25868192 2024-06-01,09:11:48.000,153,11100668,-795,0,1717233107,12762.51216428,96.20857011000044,54361.25868192 2024-06-01,09:11:49.000,153,11100631,-795,0,1717233108,12762.498691659996,96.2156192399998,54361.2167592 2024-06-01,09:11:50.000,153,11100680,-795,0,1717233109,12762.44480117999,96.27201228000195,54361.09099104 2024-06-01,09:11:51.000,153,11100610,-795,0,1717233110,12762.539109519996,96.32135619000474,54361.2167592 2024-06-01,09:11:52.000,153,11100621,-795,0,1717233111,12762.586263689991,96.34250358000281,54361.3565016 2024-06-01,09:11:53.000,153,11100677,-795,0,1717233112,12762.646890479991,96.37774922999961,54361.33554024 2024-06-01,09:11:54.000,153,11100613,-795,0,1717233113,12762.680572029996,96.4270931400024,54361.23772056 2024-06-01,09:11:55.000,153,11100616,-795,0,1717233114,12762.761407749997,96.47643704999791,54361.2167592 2024-06-01,09:11:56.000,153,11100569,-795,0,1717233115,12762.774880370001,96.55397747999814,54361.251694800005 2024-06-01,09:11:57.000,153,11100672,-795,0,1717233116,12762.855716090002,96.53283009000006,54361.36348872001 2024-06-01,09:11:58.000,153,11100638,-795,0,1717233117,12762.835507160002,96.58217400000285,54361.34252736001 2024-06-01,09:11:59.000,153,11100655,-795,0,1717233118,12762.909606569992,96.58922313000221,54361.29361752001 2024-06-01,09:12:00.000,153,11100644,-795,0,1717233119,12762.936551810002,96.624468779999,54361.39143720001 2024-06-01,09:12:01.000,153,11100615,-795,0,1717233120,12763.024123839998,96.65266530000372,54361.33554024 2024-06-01,09:12:02.000,153,11100609,-795,0,1717233121,12763.064541699998,96.6738126900018,54361.45432128 2024-06-01,09:12:03.000,153,11100609,-795,0,1717233122,12763.104959559998,96.66676356000244,54361.46130840001 2024-06-01,09:12:04.000,153,11100617,-795,0,1717233123,12763.098223249988,96.70905833999859,54361.38445008 2024-06-01,09:12:05.000,153,11100622,-795,0,1717233124,12763.098223249988,96.72315660000459,54361.4263728 2024-06-01,09:12:06.000,153,11100626,-795,0,1717233125,12763.111695869993,96.76545138000074,54361.496244 2024-06-01,09:12:07.000,153,11100660,-795,0,1717233126,12763.199267899989,96.77954963999946,54361.601050799996 2024-06-01,09:12:08.000,153,11100654,-795,0,1717233127,12763.253158379994,96.82184442000289,54361.601050799996 2024-06-01,09:12:09.000,153,11100688,-795,0,1717233128,12763.273367309994,96.80069703000481,54361.601050799996 2024-06-01,09:12:10.000,153,11100539,-795,0,1717233129,12763.226213139998,96.84299181000097,54361.39143720001 2024-06-01,09:12:11.000,153,11100574,-795,0,1717233130,12763.300312549989,96.85709006999969,54361.52419248 2024-06-01,09:12:12.000,153,11100587,-795,0,1717233131,12763.239685759989,96.90643398000248,54361.60803792001 2024-06-01,09:12:13.000,153,11100642,-795,0,1717233132,12763.354203029994,96.91348311000183,54361.601050799996 2024-06-01,09:12:14.000,153,11100630,-795,0,1717233133,12763.387884579999,96.96987615000398,54361.656947760006 2024-06-01,09:12:15.000,153,11100624,-795,0,1717233134,12763.387884579999,96.99102354000206,54361.587076560005 2024-06-01,09:12:16.000,153,11100627,-795,0,1717233135,12763.48219291999,96.99807267000142,54361.61502504 2024-06-01,09:12:17.000,153,11100644,-795,0,1717233136,12763.56302863999,97.05446571000357,54361.76175456 2024-06-01,09:12:18.000,153,11100609,-795,0,1717233137,12763.50240184999,97.1179078799978,54361.57310232 2024-06-01,09:12:19.000,153,11100625,-795,0,1717233138,12763.576501259995,97.082662230001,54361.67790912001 2024-06-01,09:12:20.000,153,11100653,-795,0,1717233139,12763.58997388,97.10380961999908,54361.78271592 2024-06-01,09:12:21.000,153,11100613,-795,0,1717233140,12763.576501259995,97.07561310000165,54361.67790912001 2024-06-01,09:12:22.000,153,11100679,-795,0,1717233141,12763.616919119995,97.1179078799978,54361.76175456 2024-06-01,09:12:23.000,153,11100643,-795,0,1717233142,12763.697754839995,97.1320061400038,54361.77572880001 2024-06-01,09:12:24.000,153,11100600,-795,0,1717233143,12763.798799489996,97.15315353000187,54361.92944544 2024-06-01,09:12:25.000,153,11100595,-795,0,1717233144,12763.785326869991,97.19544830999803,54361.72681896001 2024-06-01,09:12:26.000,153,11100595,-795,0,1717233145,12763.845953659991,97.18839917999867,54361.83162576 2024-06-01,09:12:27.000,153,11100595,-795,0,1717233146,12763.879635209996,97.19544830999803,54361.8805356 2024-06-01,09:12:28.000,153,11100631,-795,0,1717233147,12763.899844139996,97.25889047999954,54361.92944544 2024-06-01,09:12:29.000,153,11100626,-795,0,1717233148,12763.946998309992,97.25184135000018,54361.98534240001 2024-06-01,09:12:30.000,153,11100637,-795,0,1717233149,12763.899844139996,97.25184135000018,54361.94341968001 2024-06-01,09:12:31.000,153,11100646,-795,0,1717233150,12763.980679859997,97.25889047999954,54362.020278 2024-06-01,09:12:32.000,153,11100608,-795,0,1717233151,12764.041306649997,97.30118526000297,54362.160020400006 2024-06-01,09:12:33.000,153,11100653,-795,0,1717233152,12764.149087609992,97.30118526000297,54362.194956 2024-06-01,09:12:34.000,153,11100615,-795,0,1717233153,12764.128878679992,97.31528352000169,54362.24386584 2024-06-01,09:12:35.000,153,11100577,-795,0,1717233154,12764.155823920002,97.30823439000233,54362.09713632 2024-06-01,09:12:36.000,153,11100623,-795,0,1717233155,12764.236659640002,97.29413613000361,54362.139059040004 2024-06-01,09:12:37.000,153,11100644,-795,0,1717233156,12764.337704289988,97.30823439000233,54362.194956 2024-06-01,09:12:38.000,153,11100652,-795,0,1717233157,12764.391594769993,97.3293817800004,54362.29277568 2024-06-01,09:12:39.000,153,11100622,-795,0,1717233158,12764.425276319998,97.3787256900032,54362.2648272 2024-06-01,09:12:40.000,153,11100613,-795,0,1717233159,12764.458957869989,97.33643090999976,54362.31373704 2024-06-01,09:12:41.000,153,11100601,-795,0,1717233160,12764.512848349994,97.3787256900032,54362.36264688 2024-06-01,09:12:42.000,153,11100595,-795,0,1717233161,12764.452221559994,97.39282395000191,54362.23687872 2024-06-01,09:12:43.000,153,11100631,-795,0,1717233162,12764.526320969999,97.42806959999871,54362.27880144001 2024-06-01,09:12:44.000,153,11100656,-675,0,1717233163,12764.465694179999,97.42806959999871,54362.34168552 2024-06-01,09:12:45.000,153,11100614,-795,0,1717233164,12764.479166799989,97.4421678600047,54362.22989160001 2024-06-01,09:12:46.000,153,11100631,-795,0,1717233165,12764.519584659989,97.42806959999871,54362.257840080005 2024-06-01,09:12:47.000,153,11100628,-795,0,1717233166,12764.566738829999,97.4421678600047,54362.38360824 2024-06-01,09:12:48.000,153,11100608,-795,0,1717233167,12764.60715669,97.44921699000406,54362.4045696 2024-06-01,09:12:49.000,153,11100637,-795,0,1717233168,12764.58021144999,97.46331525000278,54362.327711280006 2024-06-01,09:12:50.000,153,11100537,-795,0,1717233169,12764.533057279994,97.50561002999893,54362.24386584 2024-06-01,09:12:51.000,153,11100633,-795,0,1717233170,12764.60042037999,97.4774135100015,54362.376621120005 2024-06-01,09:12:52.000,153,11100621,-795,0,1717233171,12764.68799241,97.49856089999957,54362.4045696 2024-06-01,09:12:53.000,153,11100626,-795,0,1717233172,12764.694728719995,97.55495394000172,54362.4045696 2024-06-01,09:12:54.000,153,11100634,-795,0,1717233173,12764.70146502999,97.54790481000236,54362.53732488001 2024-06-01,09:12:55.000,153,11100677,-795,0,1717233174,12764.68125609999,97.5126591599983,54362.46046656 2024-06-01,09:12:56.000,153,11100634,-795,0,1717233175,12764.68799241,97.50561002999893,54362.43251808 2024-06-01,09:12:57.000,153,11100622,-795,0,1717233176,12764.80250967999,97.53380655000365,54362.53732488001 2024-06-01,09:12:58.000,153,11100619,-795,0,1717233177,12764.775564439995,97.48446264000086,54362.56527336001 2024-06-01,09:12:59.000,153,11100691,-795,0,1717233178,12764.755355509995,97.53380655000365,54362.48142792 2024-06-01,09:13:00.000,153,11100657,-795,0,1717233179,12764.775564439995,97.5126591599983,54362.51636352001 2024-06-01,09:13:01.000,153,11100654,-795,0,1717233180,12764.775564439995,97.48446264000086,54362.53732488001 2024-06-01,09:13:02.000,153,11100604,-795,0,1717233181,12764.80250967999,97.5126591599983,54362.712002880005 2024-06-01,09:13:03.000,153,11100659,-795,0,1717233182,12764.82945492,97.4774135100015,54362.82379680001 2024-06-01,09:13:04.000,153,11100608,-795,0,1717233183,12764.84966385,97.46331525000278,54362.70501576001 2024-06-01,09:13:05.000,153,11100636,-795,0,1717233184,12764.815982299995,97.48446264000086,54362.68405440001 2024-06-01,09:13:06.000,153,11100630,-795,0,1717233185,12764.80250967999,97.46331525000278,54362.5093764 2024-06-01,09:13:07.000,153,11100600,-795,0,1717233186,12764.78230074999,97.54790481000236,54362.57226048 2024-06-01,09:13:08.000,153,11100625,-795,0,1717233187,12764.856400159995,97.5126591599983,54362.6491188 2024-06-01,09:13:09.000,153,11100620,-795,0,1717233188,12764.86987278,97.50561002999893,54362.607196079996 2024-06-01,09:13:10.000,153,11100634,-795,0,1717233189,12764.755355509995,97.47036438000214,54362.58623472001 2024-06-01,09:13:11.000,153,11100636,-795,0,1717233190,12764.78903706,97.48446264000086,54362.57226048 2024-06-01,09:13:12.000,153,11100662,-795,0,1717233191,12764.86987278,97.47036438000214,54362.75392560001 2024-06-01,09:13:13.000,153,11100662,-795,0,1717233192,12764.86313646999,97.49856089999957,54362.67008016 2024-06-01,09:13:14.000,153,11100582,-795,0,1717233193,12764.82271860999,97.45626612000342,54362.69802864 2024-06-01,09:13:15.000,153,11100636,-795,0,1717233194,12764.674519789995,97.47036438000214,54362.51636352001 2024-06-01,09:13:16.000,153,11100668,-795,0,1717233195,12764.70820134,97.46331525000278,54362.48841504001 2024-06-01,09:13:17.000,153,11100670,-795,0,1717233196,12764.714937649995,97.4421678600047,54362.57226048 2024-06-01,09:13:18.000,153,11100640,-795,0,1717233197,12764.68125609999,97.4421678600047,54362.41854384001 2024-06-01,09:13:19.000,153,11100625,-795,0,1717233198,12764.82271860999,97.43511872999807,54362.67706728 2024-06-01,09:13:20.000,153,11100643,-795,0,1717233199,12764.836191229995,97.45626612000342,54362.642131680004 2024-06-01,09:13:21.000,153,11100646,-795,0,1717233200,12764.84966385,97.46331525000278,54362.61418320001 2024-06-01,09:13:22.000,153,11100665,-795,0,1717233201,12764.84292753999,97.45626612000342,54362.607196079996 2024-06-01,09:13:23.000,153,11100600,-795,0,1717233202,12764.78903706,97.48446264000086,54362.55129912 2024-06-01,09:13:24.000,153,11100625,-795,0,1717233203,12764.78903706,97.48446264000086,54362.58623472001 2024-06-01,09:13:25.000,153,11100646,-795,0,1717233204,12764.755355509995,97.4774135100015,54362.439505199996 2024-06-01,09:13:26.000,153,11100656,-795,0,1717233205,12764.68125609999,97.49151177000022,54362.439505199996 2024-06-01,09:13:27.000,153,11100609,-795,0,1717233206,12764.74188288999,97.49151177000022,54362.439505199996 2024-06-01,09:13:28.000,153,11100663,-795,0,1717233207,12764.86313646999,97.48446264000086,54362.593221840005 2024-06-01,09:13:29.000,153,11100640,-795,0,1717233208,12764.856400159995,97.50561002999893,54362.593221840005 2024-06-01,09:13:30.000,153,11100593,-795,0,1717233209,12764.78903706,97.49856089999957,54362.36264688 2024-06-01,09:13:31.000,153,11100568,-795,0,1717233210,12764.76882813,97.46331525000278,54362.31373704 2024-06-01,09:13:32.000,153,11100614,-715,0,1717233211,12764.856400159995,97.43511872999807,54362.36264688 2024-06-01,09:13:33.000,153,11100598,-795,0,1717233212,12764.84966385,97.43511872999807,54362.474440800004 2024-06-01,09:13:34.000,153,11100643,-795,0,1717233213,12764.84966385,97.43511872999807,54362.53732488001 2024-06-01,09:13:35.000,153,11100644,-795,0,1717233214,12764.82945492,97.45626612000342,54362.55129912 2024-06-01,09:13:36.000,153,11100677,-795,0,1717233215,12764.89008171,97.41397133999999,54362.53033776 2024-06-01,09:13:37.000,153,11100626,-795,0,1717233216,12764.917026949995,97.46331525000278,54362.58623472001 2024-06-01,09:13:38.000,153,11100649,-795,0,1717233217,12764.92376325999,97.42102046999935,54362.495402160006 2024-06-01,09:13:39.000,153,11100585,-795,0,1717233218,12764.917026949995,97.42806959999871,54362.544312000005 2024-06-01,09:13:40.000,153,11100628,-795,0,1717233219,12764.917026949995,97.40692221000063,54362.45347944 2024-06-01,09:13:41.000,153,11100677,-795,0,1717233220,12764.937235879996,97.42806959999871,54362.51636352001 2024-06-01,09:13:42.000,153,11100647,-795,0,1717233221,12764.88334539999,97.43511872999807,54362.439505199996 2024-06-01,09:13:43.000,153,11100614,-795,0,1717233222,12765.024807909991,97.43511872999807,54362.68405440001 2024-06-01,09:13:44.000,153,11100607,-795,0,1717233223,12765.05175315,97.40692221000063,54362.69104152 2024-06-01,09:13:45.000,153,11100612,-795,0,1717233224,12764.97091743,97.39282395000191,54362.52335064 2024-06-01,09:13:46.000,153,11100625,-795,0,1717233225,12765.038280529996,97.37167656000383,54362.544312000005 2024-06-01,09:13:47.000,153,11100614,-795,0,1717233226,12765.038280529996,97.3787256900032,54362.55828624 2024-06-01,09:13:48.000,153,11100658,-795,0,1717233227,12765.058489459996,97.38577482000255,54362.607196079996 2024-06-01,09:13:49.000,153,11100680,-795,0,1717233228,12765.004598979991,97.3787256900032,54362.53732488001 2024-06-01,09:13:50.000,153,11100658,-795,0,1717233229,12764.96418111999,97.3787256900032,54362.48142792 2024-06-01,09:13:51.000,153,11100634,-795,0,1717233230,12765.038280529996,97.37167656000383,54362.55828624 2024-06-01,09:13:52.000,153,11100628,-795,0,1717233231,12765.105643629991,97.32233265000104,54362.593221840005 2024-06-01,09:13:53.000,153,11100626,-795,0,1717233232,12765.146061489992,97.32233265000104,54362.62117032 2024-06-01,09:13:54.000,153,11100624,-795,0,1717233233,12765.071962080001,97.30823439000233,54362.642131680004 2024-06-01,09:13:55.000,153,11100631,-795,0,1717233234,12765.03154422,97.28708700000425,54362.44649232001 2024-06-01,09:13:56.000,153,11100562,-795,0,1717233235,12764.997862669996,97.24479222000082,54362.495402160006 2024-06-01,09:13:57.000,153,11100633,-795,0,1717233236,12764.977653739996,97.27298873999825,54362.53033776 2024-06-01,09:13:58.000,153,11100685,-795,0,1717233237,12765.024807909991,97.32233265000104,54362.60020896 2024-06-01,09:13:59.000,153,11100640,-795,0,1717233238,12765.004598979991,97.28708700000425,54362.5093764 2024-06-01,09:14:00.000,153,11100609,-795,0,1717233239,12764.896818019995,97.28003787000489,54362.4045696 2024-06-01,09:14:01.000,153,11100690,-795,0,1717233240,12765.045016839991,97.27298873999825,54362.51636352001 2024-06-01,09:14:02.000,153,11100572,-795,0,1717233241,12765.058489459996,97.2659396099989,54362.56527336001 2024-06-01,09:14:03.000,153,11100640,-795,0,1717233242,12765.024807909991,97.24479222000082,54362.495402160006 2024-06-01,09:14:14.000,153,11100628,-795,0,1717233253,12765.071962080001,97.25889047999954,54362.31373704 2024-06-01,09:14:15.000,153,11100649,-795,0,1717233254,12765.092171010001,97.20954657000402,54362.4045696 2024-06-01,09:14:16.000,153,11100611,-795,0,1717233255,12765.125852559991,97.25184135000018,54362.51636352001 2024-06-01,09:14:17.000,153,11100673,-795,0,1717233256,12765.206688279992,97.28708700000425,54362.52335064 2024-06-01,09:14:18.000,153,11100624,-795,0,1717233257,12765.146061489992,97.18839917999867,54362.48142792 2024-06-01,09:14:19.000,153,11100674,-795,0,1717233258,12765.159534109996,97.19544830999803,54362.36264688 2024-06-01,09:14:20.000,153,11100606,-795,0,1717233259,12765.159534109996,97.28708700000425,54362.36264688 2024-06-01,09:14:21.000,153,11100674,-795,0,1717233260,12765.253842450002,97.22364483000274,54362.50238928 2024-06-01,09:14:22.000,153,11100624,-795,0,1717233261,12765.213424590002,97.25889047999954,54362.51636352001 2024-06-01,09:14:23.000,153,11100715,-795,0,1717233262,12765.280787689997,97.2659396099989,54362.53033776 2024-06-01,09:14:24.000,153,11100689,-795,0,1717233263,12765.287523999992,97.2306939600021,54362.57226048 2024-06-01,09:14:25.000,153,11100670,-795,0,1717233264,12765.274051380002,97.23774309000146,54362.50238928 2024-06-01,09:14:26.000,153,11100672,-795,0,1717233265,12765.280787689997,97.2659396099989,54362.53732488001 2024-06-01,09:14:27.000,153,11100619,-795,0,1717233266,12765.381832339997,97.24479222000082,54362.5792476 2024-06-01,09:14:28.000,153,11100701,-795,0,1717233267,12765.341414479997,97.21659570000338,54362.663093040006 2024-06-01,09:14:29.000,153,11100630,-795,0,1717233268,12765.395304960002,97.25184135000018,54362.593221840005 2024-06-01,09:14:30.000,153,11100653,-795,0,1717233269,12765.361623409997,97.31528352000169,54362.544312000005 2024-06-01,09:14:31.000,153,11100631,-795,0,1717233270,12765.388568649993,97.35052916999848,54362.57226048 2024-06-01,09:14:32.000,153,11100568,-795,0,1717233271,12765.482876989998,97.32233265000104,54362.70501576001 2024-06-01,09:14:33.000,153,11100629,-795,0,1717233272,12765.489613299993,97.3293817800004,54362.70501576001 2024-06-01,09:14:34.000,153,11100603,-795,0,1717233273,12765.422250199998,97.35052916999848,54362.62117032 2024-06-01,09:14:35.000,153,11100636,-795,0,1717233274,12765.469404369993,97.35757829999784,54362.50238928 2024-06-01,09:14:36.000,153,11100665,-795,0,1717233275,12765.496349610003,97.40692221000063,54362.593221840005 2024-06-01,09:14:37.000,153,11100645,-795,0,1717233276,12765.543503779998,97.42102046999935,54362.69802864 2024-06-01,09:14:38.000,153,11100633,-795,0,1717233277,12765.604130569998,97.46331525000278,54362.73296424001 2024-06-01,09:14:39.000,153,11100638,-795,0,1717233278,12765.536767469988,97.50561002999893,54362.48142792 2024-06-01,09:14:40.000,153,11100640,-795,0,1717233279,12765.691702599994,97.50561002999893,54362.68405440001 2024-06-01,09:14:41.000,153,11100643,-795,0,1717233280,12765.637812119989,97.48446264000086,54362.56527336001 2024-06-01,09:14:42.000,153,11100653,-795,0,1717233281,12765.711911529994,97.4421678600047,54362.7888612 2024-06-01,09:14:43.000,153,11100657,-795,0,1717233282,12765.732120459994,97.46331525000278,54362.70501576001 2024-06-01,09:14:44.000,153,11100655,-795,0,1717233283,12765.745593079999,97.48446264000086,54362.73995136 2024-06-01,09:14:45.000,153,11100586,-795,0,1717233284,12765.79948355999,97.47036438000214,54362.593221840005 2024-06-01,09:14:46.000,153,11100641,-795,0,1717233285,12765.765802009999,97.4774135100015,54362.68405440001 2024-06-01,09:14:47.000,153,11100645,-795,0,1717233286,12765.88705559,97.49151177000022,54362.830783920006 2024-06-01,09:14:48.000,153,11100643,-795,0,1717233287,12765.88705559,97.48446264000086,54362.82379680001 2024-06-01,09:14:49.000,153,11100612,-795,0,1717233288,12765.893791899995,97.4774135100015,54362.809822560004 2024-06-01,09:14:50.000,153,11100612,-795,0,1717233289,12765.806219869999,97.4421678600047,54362.58623472001 2024-06-01,09:14:51.000,153,11100642,-795,0,1717233290,12765.88031927999,97.38577482000255,54362.71899 2024-06-01,09:14:52.000,153,11100621,-795,0,1717233291,12765.96115499999,97.36462743000448,54362.75392560001 2024-06-01,09:14:53.000,153,11100659,-795,0,1717233292,12765.92747345,97.37167656000383,54362.72597712 2024-06-01,09:14:54.000,153,11100656,-795,0,1717233293,12765.934209759995,97.36462743000448,54362.809822560004 2024-06-01,09:14:55.000,153,11100634,-795,0,1717233294,12765.94768238,97.32233265000104,54362.77488696 2024-06-01,09:14:56.000,153,11100610,-795,0,1717233295,12765.92747345,97.3293817800004,54362.77488696 2024-06-01,09:14:57.000,153,11100584,-795,0,1717233296,12765.98810024,97.32233265000104,54362.84475816 2024-06-01,09:14:58.000,153,11100622,-795,0,1717233297,12765.94094606999,97.3293817800004,54362.71899 2024-06-01,09:14:59.000,153,11100652,-795,0,1717233298,12765.914000829995,97.3293817800004,54362.7888612 2024-06-01,09:15:00.000,153,11100616,-795,0,1717233299,12765.853374039994,97.33643090999976,54362.69802864 2024-06-01,09:15:01.000,153,11100634,-795,0,1717233300,12765.75906569999,97.25184135000018,54362.642131680004 2024-06-01,09:15:02.000,153,11100640,-795,0,1717233301,12765.84663773,97.27298873999825,54362.73296424001 2024-06-01,09:15:03.000,153,11100681,-795,0,1717233302,12765.94094606999,97.25184135000018,54362.858732400004 2024-06-01,09:15:04.000,153,11100636,-755,0,1717233303,12765.94768238,97.28003787000489,54362.90764224 2024-06-01,09:15:05.000,153,11100640,-795,0,1717233304,12765.86011034999,97.29413613000361,54362.79584832 2024-06-01,09:15:06.000,153,11100658,-795,0,1717233305,12765.86011034999,97.27298873999825,54362.73296424001 2024-06-01,09:15:07.000,153,11100616,-795,0,1717233306,12765.873582969994,97.28708700000425,54362.71899 2024-06-01,09:15:08.000,153,11100653,-795,0,1717233307,12765.914000829995,97.22364483000274,54362.73995136 2024-06-01,09:15:09.000,153,11100601,-795,0,1717233308,12765.92073713999,97.24479222000082,54362.78187408001 2024-06-01,09:15:10.000,153,11100579,-795,0,1717233309,12765.92747345,97.2306939600021,54362.7888612 2024-06-01,09:15:11.000,153,11100666,-795,0,1717233310,12765.88705559,97.21659570000338,54362.712002880005 2024-06-01,09:15:12.000,153,11100648,-795,0,1717233311,12765.86011034999,97.20249744000466,54362.72597712 2024-06-01,09:15:13.000,153,11100681,-795,0,1717233312,12765.90726452,97.19544830999803,54362.809822560004 2024-06-01,09:15:14.000,153,11100633,-795,0,1717233313,12765.873582969994,97.16725179000059,54362.6491188 2024-06-01,09:15:15.000,153,11100603,-795,0,1717233314,12765.83990141999,97.2306939600021,54362.65610592001 2024-06-01,09:15:16.000,153,11100654,-795,0,1717233315,12765.92747345,97.15315353000187,54362.77488696 2024-06-01,09:15:17.000,153,11100612,-795,0,1717233316,12765.92747345,97.15315353000187,54362.80283544001 2024-06-01,09:15:18.000,153,11100648,-795,0,1717233317,12765.94094606999,97.19544830999803,54362.84475816 2024-06-01,09:15:19.000,153,11100631,-795,0,1717233318,12765.86011034999,97.21659570000338,54362.73296424001 2024-06-01,09:15:20.000,153,11100691,-795,0,1717233319,12765.806219869999,97.18135004999931,54362.73995136 2024-06-01,09:15:21.000,153,11100616,-795,0,1717233320,12765.86684666,97.18135004999931,54362.92161648001 2024-06-01,09:15:22.000,153,11100585,-795,0,1717233321,12765.873582969994,97.13905527000315,54362.7888612 2024-06-01,09:15:23.000,153,11100638,-795,0,1717233322,12765.812956179994,97.15315353000187,54362.72597712 2024-06-01,09:15:24.000,153,11100601,-795,0,1717233323,12765.8264288,97.17430091999995,54362.62117032 2024-06-01,09:15:25.000,153,11100646,-795,0,1717233324,12765.83990141999,97.19544830999803,54362.607196079996 2024-06-01,09:15:26.000,153,11100614,-795,0,1717233325,12765.84663773,97.20954657000402,54362.52335064 2024-06-01,09:15:27.000,153,11100653,-795,0,1717233326,12765.79948355999,97.20954657000402,54362.56527336001 2024-06-01,09:15:28.000,153,11100643,-795,0,1717233327,12765.88705559,97.20249744000466,54362.642131680004 2024-06-01,09:15:29.000,153,11100637,-795,0,1717233328,12765.873582969994,97.20954657000402,54362.68405440001 2024-06-01,09:15:30.000,153,11100600,-795,0,1717233329,12765.812956179994,97.22364483000274,54362.53033776 2024-06-01,09:15:31.000,153,11100608,-795,0,1717233330,12765.772538319994,97.25184135000018,54362.53732488001 2024-06-01,09:15:32.000,153,11100618,-795,0,1717233331,12765.772538319994,97.2306939600021,54362.52335064 2024-06-01,09:15:33.000,153,11100642,-795,0,1717233332,12765.79948355999,97.19544830999803,54362.56527336001 2024-06-01,09:15:34.000,153,11100585,-795,0,1717233333,12765.81969248999,97.28003787000489,54362.58623472001 2024-06-01,09:15:35.000,153,11100603,-795,0,1717233334,12765.77927462999,97.28708700000425,54362.52335064 2024-06-01,09:15:36.000,153,11100658,-795,0,1717233335,12765.711911529994,97.18135004999931,54362.50238928 2024-06-01,09:15:37.000,153,11100594,-795,0,1717233336,12765.75906569999,97.2306939600021,54362.58623472001 2024-06-01,09:15:38.000,153,11100578,-795,0,1717233337,12765.705175219999,97.2306939600021,54362.41854384001 2024-06-01,09:15:39.000,153,11100660,-795,0,1717233338,12765.711911529994,97.20249744000466,54362.48841504001 2024-06-01,09:15:40.000,153,11100636,-795,0,1717233339,12765.684966289999,97.18135004999931,54362.495402160006 2024-06-01,09:15:41.000,153,11100621,-795,0,1717233340,12765.610866879993,97.14610440000251,54362.36264688 2024-06-01,09:15:42.000,153,11100635,-795,0,1717233341,12765.604130569998,97.17430091999995,54362.34867264001 2024-06-01,09:15:43.000,153,11100634,-795,0,1717233342,12765.664757359998,97.16020266000123,54362.425530960005 2024-06-01,09:15:44.000,153,11100644,-795,0,1717233343,12765.664757359998,97.13905527000315,54362.45347944 2024-06-01,09:15:45.000,153,11100612,-795,0,1717233344,12765.604130569998,97.13905527000315,54362.23687872 2024-06-01,09:15:46.000,153,11100620,-795,0,1717233345,12765.624339499998,97.16020266000123,54362.29976280001 2024-06-01,09:15:47.000,153,11100547,-795,0,1717233346,12765.732120459994,97.12495701000444,54362.29976280001 2024-06-01,09:15:48.000,153,11100656,-795,0,1717233347,12765.745593079999,97.16020266000123,54362.31373704 2024-06-01,09:15:49.000,153,11100639,-795,0,1717233348,12765.792747249994,97.11085874999844,54362.31373704 2024-06-01,09:15:50.000,153,11100659,-795,0,1717233349,12765.752329389994,97.16725179000059,54362.160020400006 2024-06-01,09:15:51.000,153,11100619,-795,0,1717233350,12765.792747249994,97.13905527000315,54362.24386584 2024-06-01,09:15:52.000,153,11100656,-795,0,1717233351,12765.86011034999,97.18135004999931,54362.34867264001 2024-06-01,09:15:53.000,153,11100653,-795,0,1717233352,12765.88031927999,97.13905527000315,54362.34867264001 2024-06-01,09:15:54.000,153,11100542,-795,0,1717233353,12765.745593079999,97.15315353000187,54362.29277568 2024-06-01,09:15:55.000,153,11100629,-795,0,1717233354,12765.786010939999,97.17430091999995,54362.271814319996 2024-06-01,09:15:56.000,153,11100640,-795,0,1717233355,12765.752329389994,97.18135004999931,54362.34168552 2024-06-01,09:15:57.000,153,11100688,-795,0,1717233356,12765.84663773,97.14610440000251,54362.43251808 2024-06-01,09:15:58.000,153,11100637,-795,0,1717233357,12765.833165109994,97.12495701000444,54362.4045696 2024-06-01,09:15:59.000,153,11100642,-795,0,1717233358,12765.812956179994,97.15315353000187,54362.28578856 2024-06-01,09:16:00.000,153,11100642,-795,0,1717233359,12765.745593079999,97.16020266000123,54362.2648272 2024-06-01,09:16:01.000,153,11100639,-795,0,1717233360,12765.79948355999,97.16020266000123,54362.43251808 2024-06-01,09:16:02.000,153,11100588,-795,0,1717233361,12765.698438909989,97.16725179000059,54362.22989160001 2024-06-01,09:16:03.000,153,11100621,-795,0,1717233362,12765.671493669994,97.15315353000187,54362.18098176001 2024-06-01,09:16:04.000,153,11100625,-795,0,1717233363,12765.678229979989,97.18135004999931,54362.31373704 2024-06-01,09:16:05.000,153,11100683,-795,0,1717233364,12765.631075809993,97.15315353000187,54362.18796888 2024-06-01,09:16:06.000,153,11100667,-795,0,1717233365,12765.604130569998,97.19544830999803,54362.11809768 2024-06-01,09:16:07.000,153,11100646,-795,0,1717233366,12765.711911529994,97.20954657000402,54362.194956 2024-06-01,09:16:08.000,153,11100598,-795,0,1717233367,12765.691702599994,97.21659570000338,54362.194956 2024-06-01,09:16:09.000,153,11100666,-795,0,1717233368,12765.698438909989,97.18839917999867,54362.194956 2024-06-01,09:16:10.000,153,11100551,-795,0,1717233369,12765.610866879993,97.18839917999867,54361.95739392 2024-06-01,09:16:11.000,153,11100595,-795,0,1717233370,12765.678229979989,97.18839917999867,54362.08316208001 2024-06-01,09:16:12.000,153,11100620,-795,0,1717233371,12765.617603189989,97.18839917999867,54362.139059040004 2024-06-01,09:16:13.000,153,11100602,-795,0,1717233372,12765.590657949993,97.1320061400038,54362.020278 2024-06-01,09:16:14.000,153,11100627,-795,0,1717233373,12765.496349610003,97.11085874999844,54361.98534240001 2024-06-01,09:16:15.000,153,11100629,-795,0,1717233374,12765.523294849998,97.11085874999844,54361.98534240001 2024-06-01,09:16:16.000,153,11100664,-795,0,1717233375,12765.509822229993,97.09676048999972,54362.041239360005 2024-06-01,09:16:17.000,153,11100588,-795,0,1717233376,12765.523294849998,97.0192200599995,54362.08316208001 2024-06-01,09:16:18.000,153,11100659,-795,0,1717233377,12765.482876989998,97.04036745000485,54362.03425224001 2024-06-01,09:16:19.000,153,11100660,-795,0,1717233378,12765.469404369993,96.9839744100027,54361.95739392 2024-06-01,09:16:20.000,153,11100645,-795,0,1717233379,12765.449195439993,96.99102354000206,54361.86656136001 2024-06-01,09:16:21.000,153,11100630,-795,0,1717233380,12765.442459129998,96.91348311000183,54361.768741679996 2024-06-01,09:16:22.000,153,11100653,-795,0,1717233381,12765.476140680003,96.9205322400012,54361.873548480005 2024-06-01,09:16:23.000,153,11100625,-795,0,1717233382,12765.516558539988,96.8852865900044,54361.91547120001 2024-06-01,09:16:24.000,153,11100635,-795,0,1717233383,12765.590657949993,96.92758137000055,54361.992329520006 2024-06-01,09:16:25.000,153,11100611,-795,0,1717233384,12765.577185329988,96.93463049999991,54361.83162576 2024-06-01,09:16:26.000,153,11100629,-795,0,1717233385,12765.536767469988,96.91348311000183,54361.8106644 2024-06-01,09:16:27.000,153,11100594,-795,0,1717233386,12765.671493669994,96.92758137000055,54361.86656136001 2024-06-01,09:16:28.000,153,11100660,-795,0,1717233387,12765.725384149999,96.94872875999863,54361.9504068 2024-06-01,09:16:29.000,153,11100604,-795,0,1717233388,12765.711911529994,96.95577788999799,54361.85258712 2024-06-01,09:16:30.000,153,11100671,-795,0,1717233389,12765.718647839989,96.99102354000206,54361.922458320005 2024-06-01,09:16:31.000,153,11100641,-795,0,1717233390,12765.732120459994,96.96282702000462,54361.91547120001 2024-06-01,09:16:32.000,153,11100627,-795,0,1717233391,12765.698438909989,96.94167962999927,54361.936432559996 2024-06-01,09:16:33.000,153,11100658,-795,0,1717233392,12765.705175219999,96.92758137000055,54361.936432559996 2024-06-01,09:16:34.000,153,11100624,-795,0,1717233393,12765.698438909989,96.89938485000312,54361.936432559996 2024-06-01,09:16:35.000,153,11100638,-795,0,1717233394,12765.604130569998,96.90643398000248,54361.768741679996 2024-06-01,09:16:36.000,153,11100628,-795,0,1717233395,12765.664757359998,96.91348311000183,54361.77572880001 2024-06-01,09:16:37.000,153,11100631,-795,0,1717233396,12765.75906569999,96.8852865900044,54361.824638640006 2024-06-01,09:16:38.000,153,11100630,-795,0,1717233397,12765.786010939999,96.90643398000248,54361.85957424 2024-06-01,09:16:39.000,153,11100664,-795,0,1717233398,12765.745593079999,96.93463049999991,54361.67790912001 2024-06-01,09:16:40.000,153,11100602,-795,0,1717233399,12765.812956179994,96.92758137000055,54361.89450984001 2024-06-01,09:16:41.000,153,11100613,-795,0,1717233400,12765.792747249994,96.94167962999927,54361.78271592 2024-06-01,09:16:42.000,153,11100649,-795,0,1717233401,12765.81969248999,96.96282702000462,54361.84560000001 2024-06-01,09:16:43.000,153,11100643,-795,0,1717233402,12765.833165109994,97.00512180000078,54361.78970304 2024-06-01,09:16:44.000,153,11100616,-795,0,1717233403,12765.84663773,96.96282702000462,54361.78970304 2024-06-01,09:16:45.000,153,11100665,-795,0,1717233404,12765.83990141999,96.93463049999991,54361.73380608 2024-06-01,09:16:46.000,153,11100633,-795,0,1717233405,12765.86011034999,96.95577788999799,54361.73380608 2024-06-01,09:16:47.000,153,11100617,-795,0,1717233406,12765.94094606999,96.97692528000334,54361.8106644 2024-06-01,09:16:48.000,153,11100661,-795,0,1717233407,12765.92747345,96.97692528000334,54361.78970304 2024-06-01,09:16:49.000,153,11100631,-795,0,1717233408,12765.94768238,96.95577788999799,54361.76175456 2024-06-01,09:16:50.000,153,11100572,-795,0,1717233409,12765.94094606999,96.94167962999927,54361.72681896001 2024-06-01,09:16:51.000,153,11100599,-795,0,1717233410,12765.934209759995,96.97692528000334,54361.62899928001 2024-06-01,09:16:52.000,153,11100575,-795,0,1717233411,12765.96789131,96.94872875999863,54361.656947760006 2024-06-01,09:16:53.000,153,11100653,-795,0,1717233412,12766.08240857999,96.90643398000248,54361.69887048001 2024-06-01,09:16:54.000,153,11100630,-795,0,1717233413,12766.095881199995,96.94167962999927,54361.74778032001 2024-06-01,09:16:55.000,153,11100624,-795,0,1717233414,12766.06219964999,96.94872875999863,54361.69188336 2024-06-01,09:16:56.000,153,11100651,-795,0,1717233415,12766.10261750999,96.94872875999863,54361.7407932 2024-06-01,09:16:57.000,153,11100583,-795,0,1717233416,12766.14303536999,96.93463049999991,54361.76175456 2024-06-01,09:16:58.000,153,11100652,-795,0,1717233417,12766.08240857999,96.90643398000248,54361.7407932 2024-06-01,09:16:59.000,153,11100605,-795,0,1717233418,12766.055463339995,96.92758137000055,54361.68489624 2024-06-01,09:17:00.000,153,11100625,-795,0,1717233419,12766.02178178999,96.91348311000183,54361.55912808001 2024-06-01,09:17:01.000,153,11100603,-795,0,1717233420,12766.055463339995,96.87823745999776,54361.55214096 2024-06-01,09:17:02.000,153,11100628,-795,0,1717233421,12766.08914489,96.85004094000033,54361.71284472 2024-06-01,09:17:03.000,153,11100592,-795,0,1717233422,12766.06219964999,96.80069703000481,54361.61502504 2024-06-01,09:17:04.000,153,11100636,-795,0,1717233423,12765.954418689995,96.87823745999776,54361.55912808001 2024-06-01,09:17:05.000,153,11100647,-795,0,1717233424,12766.0285181,96.90643398000248,54361.57310232 2024-06-01,09:17:06.000,153,11100628,-795,0,1717233425,12766.06219964999,96.84299181000097,54361.61502504 2024-06-01,09:17:07.000,153,11100652,-795,0,1717233426,12766.00157285999,96.87823745999776,54361.62899928001 2024-06-01,09:17:08.000,153,11100589,-795,0,1717233427,12766.02178178999,96.82184442000289,54361.62899928001 2024-06-01,09:17:09.000,153,11100598,-795,0,1717233428,12766.06219964999,96.86413919999904,54361.656947760006 2024-06-01,09:17:10.000,153,11100600,-795,0,1717233429,12766.12956275,96.9205322400012,54361.69188336 2024-06-01,09:17:11.000,153,11100595,-795,0,1717233430,12766.035254409995,96.9205322400012,54361.55214096 2024-06-01,09:17:12.000,153,11100582,-795,0,1717233431,12766.00157285999,96.94872875999863,54361.55214096 2024-06-01,09:17:13.000,153,11100607,-795,0,1717233432,12766.00830917,96.94872875999863,54361.67790912001 2024-06-01,09:17:14.000,153,11100641,-795,0,1717233433,12765.92073713999,96.90643398000248,54361.51720536 2024-06-01,09:17:15.000,153,11100587,-795,0,1717233434,12765.90726452,96.90643398000248,54361.496244 2024-06-01,09:17:16.000,153,11100624,-795,0,1717233435,12765.914000829995,96.9205322400012,54361.52419248 2024-06-01,09:17:17.000,153,11100646,-795,0,1717233436,12765.94094606999,96.92758137000055,54361.59406368 2024-06-01,09:17:18.000,153,11100640,-795,0,1717233437,12765.954418689995,96.91348311000183,54361.54515384 2024-06-01,09:17:19.000,153,11100673,-795,0,1717233438,12765.98810024,96.96282702000462,54361.656947760006 2024-06-01,09:17:20.000,153,11100575,-795,0,1717233439,12765.96115499999,96.91348311000183,54361.58008944001 2024-06-01,09:17:21.000,153,11100621,-795,0,1717233440,12765.934209759995,96.9205322400012,54361.52419248 2024-06-01,09:17:22.000,153,11100618,-795,0,1717233441,12765.94094606999,96.87823745999776,54361.52419248 2024-06-01,09:17:23.000,153,11100632,-795,0,1717233442,12765.86011034999,96.8711883299984,54361.51021824001 2024-06-01,09:17:24.000,153,11100642,-795,0,1717233443,12765.88031927999,96.84299181000097,54361.50323112 2024-06-01,09:17:25.000,153,11100624,-795,0,1717233444,12765.86684666,96.81479529000353,54361.39143720001 2024-06-01,09:17:26.000,153,11100611,-795,0,1717233445,12765.873582969994,96.80069703000481,54361.44034704001 2024-06-01,09:17:27.000,153,11100663,-795,0,1717233446,12765.94094606999,96.77954963999946,54361.52419248 2024-06-01,09:17:28.000,153,11100611,-795,0,1717233447,12765.94768238,96.75840225000138,54361.53117960001 2024-06-01,09:17:29.000,153,11100611,-795,0,1717233448,12765.94768238,96.77954963999946,54361.4263728 2024-06-01,09:17:30.000,153,11100678,-795,0,1717233449,12765.90726452,96.72315660000459,54361.31457888001 2024-06-01,09:17:31.000,153,11100565,-795,0,1717233450,12765.92073713999,96.71610746999795,54361.2866304 2024-06-01,09:17:32.000,153,11100635,-795,0,1717233451,12765.94094606999,96.6738126900018,54361.39143720001 2024-06-01,09:17:33.000,153,11100630,-795,0,1717233452,12765.914000829995,96.68791095000051,54361.3565016 2024-06-01,09:17:34.000,153,11100628,-795,0,1717233453,12765.934209759995,96.68791095000051,54361.41239856001 2024-06-01,09:17:35.000,153,11100624,-795,0,1717233454,12765.92747345,96.6738126900018,54361.40541144 2024-06-01,09:17:36.000,153,11100646,-795,0,1717233455,12765.914000829995,96.65266530000372,54361.3565016 2024-06-01,09:17:37.000,153,11100623,-795,0,1717233456,12765.96789131,96.68086182000116,54361.46130840001 2024-06-01,09:17:38.000,153,11100616,-795,0,1717233457,12766.00157285999,96.68086182000116,54361.4263728 2024-06-01,09:17:39.000,153,11100620,-795,0,1717233458,12765.98136392999,96.70200920999923,54361.39143720001 2024-06-01,09:17:40.000,153,11100647,-795,0,1717233459,12765.94768238,96.71610746999795,54361.300604640004 2024-06-01,09:17:41.000,153,11100620,-795,0,1717233460,12765.94094606999,96.73020573000395,54361.34951448 2024-06-01,09:17:42.000,153,11100594,-795,0,1717233461,12765.92073713999,96.74430399000266,54361.300604640004 2024-06-01,09:17:43.000,153,11100641,-795,0,1717233462,12765.98810024,96.69496007999987,54361.50323112 2024-06-01,09:17:44.000,153,11100625,-795,0,1717233463,12766.04199071999,96.68791095000051,54361.48226976001 2024-06-01,09:17:45.000,153,11100590,-795,0,1717233464,12765.914000829995,96.6738126900018,54361.321566000006 2024-06-01,09:17:46.000,153,11100590,-795,0,1717233465,12765.98136392999,96.61741964999965,54361.4263728 2024-06-01,09:17:47.000,153,11100596,-795,0,1717233466,12765.954418689995,96.64561617000436,54361.48226976001 2024-06-01,09:17:48.000,153,11100636,-795,0,1717233467,12765.96789131,96.6738126900018,54361.4263728 2024-06-01,09:17:49.000,153,11100660,-795,0,1717233468,12765.90726452,96.65971443000308,54361.370475840005 2024-06-01,09:17:50.000,153,11100613,-795,0,1717233469,12765.8264288,96.64561617000436,54361.34951448 2024-06-01,09:17:51.000,153,11100618,-795,0,1717233470,12765.86684666,96.63151790999837,54361.54515384 2024-06-01,09:17:52.000,153,11100601,-795,0,1717233471,12765.86011034999,96.65266530000372,54361.50323112 2024-06-01,09:17:53.000,153,11100638,-795,0,1717233472,12765.88031927999,96.61037052000029,54361.54515384 2024-06-01,09:17:54.000,153,11100563,-795,0,1717233473,12765.873582969994,96.63151790999837,54361.419385680005 2024-06-01,09:17:55.000,153,11100633,-795,0,1717233474,12765.90726452,96.61741964999965,54361.44034704001 2024-06-01,09:17:56.000,153,11100599,-795,0,1717233475,12765.92073713999,96.61037052000029,54361.45432128 2024-06-01,09:17:57.000,153,11100627,-795,0,1717233476,12765.94768238,96.59627226000157,54361.41239856001 2024-06-01,09:17:58.000,153,11100635,-795,0,1717233477,12766.0285181,96.60332139000093,54361.55912808001 2024-06-01,09:17:59.000,153,11100630,-795,0,1717233478,12766.12956275,96.61037052000029,54361.64996064001 2024-06-01,09:18:00.000,153,11100684,-795,0,1717233479,12766.055463339995,96.61741964999965,54361.58008944001 2024-06-01,09:18:01.000,153,11100608,-795,0,1717233480,12766.18345322999,96.59627226000157,54361.74778032001 2024-06-01,09:18:02.000,153,11100616,-795,0,1717233481,12766.116090129995,96.61037052000029,54361.64996064001 2024-06-01,09:18:03.000,153,11100607,-795,0,1717233482,12766.203662159991,96.61037052000029,54361.67790912001 2024-06-01,09:18:04.000,153,11100631,-795,0,1717233483,12766.176716919996,96.58922313000221,54361.67790912001 2024-06-01,09:18:05.000,153,11100600,-795,0,1717233484,12766.116090129995,96.61037052000029,54361.538166720005 2024-06-01,09:18:06.000,153,11100596,-795,0,1717233485,12766.196925849996,96.63151790999837,54361.77572880001 2024-06-01,09:18:07.000,153,11100638,-795,0,1717233486,12766.304706809991,96.624468779999,54361.89450984001 2024-06-01,09:18:08.000,153,11100649,-795,0,1717233487,12766.318179429996,96.624468779999,54361.96438104001 2024-06-01,09:18:09.000,153,11100637,-795,0,1717233488,12766.331652050001,96.61741964999965,54361.89450984001 2024-06-01,09:18:10.000,153,11100637,-795,0,1717233489,12766.27102526,96.61037052000029,54361.69188336 2024-06-01,09:18:11.000,153,11100602,-795,0,1717233490,12766.365333599992,96.64561617000436,54361.78970304 2024-06-01,09:18:12.000,153,11100649,-795,0,1717233491,12766.378806219996,96.63856703999772,54361.89450984001 2024-06-01,09:18:13.000,153,11100621,-795,0,1717233492,12766.412487770001,96.70200920999923,54361.92944544 2024-06-01,09:18:14.000,153,11100616,-795,0,1717233493,12766.365333599992,96.66676356000244,54361.90848408 2024-06-01,09:18:15.000,153,11100640,-795,0,1717233494,12766.365333599992,96.68791095000051,54361.90149696 2024-06-01,09:18:16.000,153,11100612,-795,0,1717233495,12766.479850869997,96.70200920999923,54362.03425224001 2024-06-01,09:18:17.000,153,11100622,-795,0,1717233496,12766.553950280002,96.72315660000459,54362.08316208001 2024-06-01,09:18:18.000,153,11100584,-795,0,1717233497,12766.520268729997,96.66676356000244,54362.090149200005 2024-06-01,09:18:19.000,153,11100645,-795,0,1717233498,12766.614577070002,96.6738126900018,54362.04822648 2024-06-01,09:18:20.000,153,11100626,-795,0,1717233499,12766.567422899992,96.73020573000395,54361.98534240001 2024-06-01,09:18:21.000,153,11100595,-795,0,1717233500,12766.574159210002,96.74430399000266,54362.020278 2024-06-01,09:18:22.000,153,11100597,-795,0,1717233501,12766.641522309998,96.74430399000266,54362.17399464 2024-06-01,09:18:23.000,153,11100646,-795,0,1717233502,12766.702149099998,96.69496007999987,54362.194956 2024-06-01,09:18:24.000,153,11100651,-795,0,1717233503,12766.722358029998,96.73020573000395,54362.20194312001 2024-06-01,09:18:25.000,153,11100632,-795,0,1717233504,12766.769512199993,96.75135312000202,54362.18796888 2024-06-01,09:18:26.000,153,11100630,-795,0,1717233505,12766.809930059993,96.7725005100001,54362.2648272 2024-06-01,09:18:27.000,153,11100628,-795,0,1717233506,12766.850347919994,96.80774616000417,54362.3346984 2024-06-01,09:18:28.000,153,11100640,-795,0,1717233507,12766.850347919994,96.83594268000161,54362.327711280006 2024-06-01,09:18:29.000,153,11100633,-795,0,1717233508,12766.910974709994,96.85004094000033,54362.34168552 2024-06-01,09:18:30.000,153,11100651,-795,0,1717233509,12766.877293159989,96.8711883299984,54362.2648272 2024-06-01,09:18:31.000,153,11100627,-795,0,1717233510,12766.917711019989,96.90643398000248,54362.327711280006 2024-06-01,09:18:32.000,153,11100645,-795,0,1717233511,12766.99854673999,96.93463049999991,54362.495402160006 2024-06-01,09:18:33.000,153,11100645,-795,0,1717233512,12767.07938245999,96.96987615000398,54362.51636352001 2024-06-01,09:18:34.000,153,11100614,-795,0,1717233513,12767.025491979999,96.99807267000142,54362.52335064 2024-06-01,09:18:35.000,153,11100631,-795,0,1717233514,12767.025491979999,97.00512180000078,54362.35565976 2024-06-01,09:18:36.000,153,11100672,-795,0,1717233515,12767.032228289994,96.99102354000206,54362.48142792 2024-06-01,09:18:37.000,153,11100615,-795,0,1717233516,12767.072646149994,96.99102354000206,54362.48142792 2024-06-01,09:18:38.000,153,11100656,-795,0,1717233517,12767.1063277,97.02626918999886,54362.544312000005 2024-06-01,09:18:39.000,153,11100654,-795,0,1717233518,12767.11980031999,97.0192200599995,54362.52335064 2024-06-01,09:18:40.000,153,11100646,-795,0,1717233519,12767.18716342,97.02626918999886,54362.593221840005 2024-06-01,09:18:41.000,153,11100652,-795,0,1717233520,12767.335362239995,97.03331831999822,54362.67706728 2024-06-01,09:18:42.000,153,11100655,-795,0,1717233521,12767.335362239995,97.02626918999886,54362.70501576001 2024-06-01,09:18:43.000,153,11100639,-795,0,1717233522,12767.335362239995,97.06856397000229,54362.67008016 2024-06-01,09:18:44.000,153,11100627,-795,0,1717233523,12767.355571169996,97.06151484000293,54362.69802864 2024-06-01,09:18:45.000,153,11100678,-795,0,1717233524,12767.335362239995,97.03331831999822,54362.5792476 2024-06-01,09:18:46.000,153,11100668,-795,0,1717233525,12767.32862593,97.03331831999822,54362.56527336001 2024-06-01,09:18:47.000,153,11100663,-795,0,1717233526,12767.443143199991,97.06856397000229,54362.76789984 2024-06-01,09:18:48.000,153,11100642,-795,0,1717233527,12767.416197959996,96.99807267000142,54362.81680968 2024-06-01,09:18:49.000,153,11100626,-795,0,1717233528,12767.463352129991,96.99102354000206,54362.73296424001 2024-06-01,09:18:50.000,153,11100597,-795,0,1717233529,12767.36904379,97.0192200599995,54362.474440800004 2024-06-01,09:18:51.000,153,11100636,-795,0,1717233530,12767.375780099996,96.97692528000334,54362.495402160006 2024-06-01,09:18:52.000,153,11100600,-795,0,1717233531,12767.38925272,96.93463049999991,54362.55828624 2024-06-01,09:18:53.000,153,11100638,-795,0,1717233532,12767.497033679996,96.97692528000334,54362.62117032 2024-06-01,09:18:54.000,153,11100624,-795,0,1717233533,12767.537451539996,96.97692528000334,54362.65610592001 2024-06-01,09:18:55.000,153,11100616,-795,0,1717233534,12767.523978919991,97.00512180000078,54362.53033776 2024-06-01,09:18:56.000,153,11100633,-795,0,1717233535,12767.503769989991,96.97692528000334,54362.5792476 2024-06-01,09:18:57.000,153,11100654,-795,0,1717233536,12767.537451539996,96.97692528000334,54362.67706728 2024-06-01,09:18:58.000,153,11100628,-795,0,1717233537,12767.530715230001,96.94167962999927,54362.57226048 2024-06-01,09:18:59.000,153,11100615,-795,0,1717233538,12767.490297370001,96.96987615000398,54362.593221840005 2024-06-01,09:19:00.000,153,11100649,-795,0,1717233539,12767.503769989991,96.94872875999863,54362.50238928 2024-06-01,09:19:01.000,153,11100610,-795,0,1717233540,12767.476824749996,96.94872875999863,54362.43251808 2024-06-01,09:19:02.000,153,11100613,-795,0,1717233541,12767.497033679996,96.91348311000183,54362.58623472001 2024-06-01,09:19:03.000,153,11100625,-795,0,1717233542,12767.557660469996,96.9205322400012,54362.593221840005 2024-06-01,09:19:04.000,153,11100631,-795,0,1717233543,12767.523978919991,96.8711883299984,54362.62117032 2024-06-01,09:19:05.000,153,11100570,-795,0,1717233544,12767.42967058,96.91348311000183,54362.376621120005 2024-06-01,09:19:06.000,153,11100615,-795,0,1717233545,12767.34209854999,96.8711883299984,54362.425530960005 2024-06-01,09:19:07.000,153,11100610,-795,0,1717233546,12767.483561059991,96.86413919999904,54362.45347944 2024-06-01,09:19:08.000,153,11100652,-795,0,1717233547,12767.523978919991,96.81479529000353,54362.642131680004 2024-06-01,09:19:09.000,153,11100654,-795,0,1717233548,12767.463352129991,96.80069703000481,54362.53033776 2024-06-01,09:19:10.000,153,11100666,-795,0,1717233549,12767.443143199991,96.78659876999882,54362.5093764 2024-06-01,09:19:11.000,153,11100641,-795,0,1717233550,12767.436406889996,96.79364789999818,54362.5093764 2024-06-01,09:19:12.000,153,11100627,-795,0,1717233551,12767.42967058,96.79364789999818,54362.53033776 2024-06-01,09:19:13.000,153,11100630,-795,0,1717233552,12767.443143199991,96.76545138000074,54362.607196079996 2024-06-01,09:19:14.000,153,11100645,-795,0,1717233553,12767.34209854999,96.69496007999987,54362.22989160001 2024-06-01,09:19:15.000,153,11100639,-795,0,1717233554,12767.476824749996,96.69496007999987,54362.46745368001 2024-06-01,09:19:16.000,153,11100622,-795,0,1717233555,12767.476824749996,96.63856703999772,54362.52335064 2024-06-01,09:19:17.000,153,11100587,-795,0,1717233556,12767.490297370001,96.64561617000436,54362.48841504001 2024-06-01,09:19:18.000,153,11100655,-795,0,1717233557,12767.557660469996,96.63151790999837,54362.53033776 2024-06-01,09:19:19.000,153,11100625,-795,0,1717233558,12767.564396779992,96.624468779999,54362.46046656 2024-06-01,09:19:20.000,153,11100627,-795,0,1717233559,12767.611550950001,96.61741964999965,54362.474440800004 2024-06-01,09:19:21.000,153,11100649,-795,0,1717233560,12767.672177740002,96.61741964999965,54362.46046656 2024-06-01,09:19:22.000,153,11100659,-795,0,1717233561,12767.726068219992,96.58217400000285,54362.544312000005 2024-06-01,09:19:23.000,153,11100651,-795,0,1717233562,12767.732804530002,96.60332139000093,54362.425530960005 2024-06-01,09:19:24.000,153,11100611,-795,0,1717233563,12767.773222390002,96.5257809600007,54362.495402160006 2024-06-01,09:19:25.000,153,11100592,-795,0,1717233564,12767.753013460002,96.56102661000477,54362.39758248001 2024-06-01,09:19:26.000,153,11100606,-795,0,1717233565,12767.719331909997,96.56102661000477,54362.46046656 2024-06-01,09:19:27.000,153,11100637,-795,0,1717233566,12767.766486079992,96.55397747999814,54362.61418320001 2024-06-01,09:19:28.000,153,11100654,-795,0,1717233567,12767.766486079992,96.51168270000198,54362.593221840005 2024-06-01,09:19:29.000,153,11100642,-795,0,1717233568,12767.739540839997,96.53283009000006,54362.52335064 2024-06-01,09:19:30.000,153,11100598,-795,0,1717233569,12767.665441429992,96.53283009000006,54362.29976280001 2024-06-01,09:19:31.000,153,11100579,-795,0,1717233570,12767.705859289992,96.54692834999878,54362.39059536 2024-06-01,09:19:32.000,153,11100601,-795,0,1717233571,12767.678914049997,96.53283009000006,54362.34168552 2024-06-01,09:19:33.000,153,11100658,-795,0,1717233572,12767.719331909997,96.5257809600007,54362.39059536 2024-06-01,09:19:34.000,153,11100623,-795,0,1717233573,12767.699122979997,96.53987921999942,54362.3346984 2024-06-01,09:19:35.000,153,11100591,-795,0,1717233574,12767.719331909997,96.58922313000221,54362.439505199996 2024-06-01,09:19:36.000,153,11100661,-795,0,1717233575,12767.692386670002,96.56102661000477,54362.36963400001 2024-06-01,09:19:37.000,153,11100635,-795,0,1717233576,12767.766486079992,96.50463357000262,54362.48841504001 2024-06-01,09:19:38.000,153,11100578,-795,0,1717233577,12767.726068219992,96.56807574000413,54362.51636352001 2024-06-01,09:19:39.000,153,11100665,-795,0,1717233578,12767.786695009992,96.57512487000349,54362.44649232001 2024-06-01,09:19:40.000,153,11100616,-795,0,1717233579,12767.712595600002,96.61037052000029,54362.3346984 2024-06-01,09:19:41.000,153,11100618,-795,0,1717233580,12767.759749769997,96.58922313000221,54362.34168552 2024-06-01,09:19:42.000,153,11100620,-795,0,1717233581,12767.779958699997,96.6738126900018,54362.53732488001 2024-06-01,09:19:43.000,153,11100625,-795,0,1717233582,12767.820376559997,96.6738126900018,54362.593221840005 2024-06-01,09:19:44.000,153,11100583,-795,0,1717233583,12767.827112869993,96.6738126900018,54362.58623472001 2024-06-01,09:19:45.000,153,11100628,-795,0,1717233584,12767.699122979997,96.73020573000395,54362.4045696 2024-06-01,09:19:46.000,153,11100613,-795,0,1717233585,12767.705859289992,96.7372548600033,54362.48841504001 2024-06-01,09:19:47.000,153,11100554,-795,0,1717233586,12767.726068219992,96.69496007999987,54362.46046656 2024-06-01,09:19:48.000,153,11100606,-795,0,1717233587,12767.692386670002,96.7372548600033,54362.58623472001 2024-06-01,09:19:49.000,153,11100607,-795,0,1717233588,12767.753013460002,96.73020573000395,54362.67706728 2024-06-01,09:19:50.000,153,11100648,-795,0,1717233589,12767.678914049997,96.74430399000266,54362.56527336001 2024-06-01,09:19:51.000,153,11100623,-795,0,1717233590,12767.739540839997,96.71610746999795,54362.593221840005 2024-06-01,09:19:52.000,153,11100653,-795,0,1717233591,12767.779958699997,96.72315660000459,54362.79584832 2024-06-01,09:19:53.000,153,11100624,-795,0,1717233592,12767.806903939992,96.70200920999923,54362.75392560001 2024-06-01,09:19:55.000,153,11100608,-795,0,1717233594,12767.867530729993,96.6738126900018,54362.69104152 2024-06-01,09:19:56.000,153,11100619,-795,0,1717233595,12767.874267040002,96.69496007999987,54362.712002880005 2024-06-01,09:19:57.000,153,11100650,-795,0,1717233596,12767.914684900003,96.68086182000116,54362.71899 2024-06-01,09:19:58.000,153,11100650,-795,0,1717233597,12767.860794419998,96.68086182000116,54362.5792476 2024-06-01,09:19:59.000,153,11100664,-795,0,1717233598,12767.968575379993,96.70200920999923,54362.7888612 2024-06-01,09:20:00.000,153,11100628,-795,0,1717233599,12768.015729549988,96.74430399000266,54362.75392560001 2024-06-01,09:20:01.000,153,11100652,-795,0,1717233600,12768.062883719998,96.72315660000459,54362.88668088 2024-06-01,09:20:02.000,153,11100592,-795,0,1717233601,12768.029202169993,96.7372548600033,54362.86571952 2024-06-01,09:20:03.000,153,11100599,-795,0,1717233602,12768.069620029994,96.75840225000138,54362.87270664001 2024-06-01,09:20:04.000,153,11100608,-795,0,1717233603,12768.069620029994,96.74430399000266,54362.82379680001 2024-06-01,09:20:05.000,153,11100610,-795,0,1717233604,12768.130246819994,96.70905833999859,54362.93559072 2024-06-01,09:20:06.000,153,11100637,-795,0,1717233605,12768.089828959994,96.70200920999923,54362.81680968 2024-06-01,09:20:07.000,153,11100612,-795,0,1717233606,12768.083092649998,96.70905833999859,54362.84475816 2024-06-01,09:20:08.000,153,11100592,-795,0,1717233607,12768.224555159999,96.68791095000051,54363.06834600001 2024-06-01,09:20:09.000,153,11100617,-795,0,1717233608,12768.28518195,96.65971443000308,54363.12424296 2024-06-01,09:20:10.000,153,11100584,-795,0,1717233609,12768.170664679994,96.68791095000051,54362.88668088 2024-06-01,09:20:11.000,153,11100682,-795,0,1717233610,12768.224555159999,96.624468779999,54362.94257784 2024-06-01,09:20:12.000,153,11100611,-795,0,1717233611,12768.170664679994,96.65971443000308,54362.9635392 2024-06-01,09:20:13.000,153,11100626,-795,0,1717233612,12768.211082539994,96.66676356000244,54362.94956496001 2024-06-01,09:20:14.000,153,11100647,-795,0,1717233613,12768.19760991999,96.66676356000244,54363.00546192 2024-06-01,09:20:15.000,153,11100607,-795,0,1717233614,12768.184137299999,96.624468779999,54363.026423280004 2024-06-01,09:20:16.000,153,11100623,-795,0,1717233615,12768.170664679994,96.69496007999987,54363.0334104 2024-06-01,09:20:17.000,153,11100604,-795,0,1717233616,12768.163928369999,96.56807574000413,54362.92161648001 2024-06-01,09:20:18.000,153,11100554,-795,0,1717233617,12768.150455749994,96.63856703999772,54362.99148768001 2024-06-01,09:20:19.000,153,11100630,-795,0,1717233618,12768.136983129989,96.63151790999837,54363.01244904 2024-06-01,09:20:20.000,153,11100635,-795,0,1717233619,12768.130246819994,96.65971443000308,54362.95655208 2024-06-01,09:20:21.000,153,11100678,-795,0,1717233620,12768.110037889994,96.624468779999,54362.86571952 2024-06-01,09:20:22.000,153,11100638,-795,0,1717233621,12768.069620029994,96.63151790999837,54362.84475816 2024-06-01,09:20:23.000,153,11100602,-795,0,1717233622,12768.204346229999,96.61741964999965,54363.06834600001 2024-06-01,09:20:24.000,153,11100571,-795,0,1717233623,12768.21781884999,96.63151790999837,54363.047384640005 2024-06-01,09:20:25.000,153,11100614,-795,0,1717233624,12768.244764089999,96.63151790999837,54363.1032816 2024-06-01,09:20:26.000,153,11100601,-795,0,1717233625,12768.19760991999,96.63856703999772,54362.9635392 2024-06-01,09:20:27.000,153,11100614,-795,0,1717233626,12768.170664679994,96.65266530000372,54362.86571952 2024-06-01,09:20:28.000,153,11100629,-795,0,1717233627,12768.25823670999,96.71610746999795,54362.93559072 2024-06-01,09:20:29.000,153,11100600,-795,0,1717233628,12768.26497302,96.69496007999987,54362.977513440004 2024-06-01,09:20:30.000,153,11100625,-795,0,1717233629,12768.33907242999,96.7372548600033,54363.06135888 2024-06-01,09:20:31.000,153,11100586,-795,0,1717233630,12768.352545049995,96.70200920999923,54363.11725584001 2024-06-01,09:20:32.000,153,11100624,-795,0,1717233631,12768.36601767,96.74430399000266,54363.13123008 2024-06-01,09:20:33.000,153,11100622,-795,0,1717233632,12768.42664446,96.71610746999795,54363.096294480005 2024-06-01,09:20:34.000,153,11100553,-795,0,1717233633,12768.48727125,96.73020573000395,54363.22206264 2024-06-01,09:20:35.000,153,11100568,-795,0,1717233634,12768.52768911,96.7372548600033,54363.194114160004 2024-06-01,09:20:36.000,153,11100587,-795,0,1717233635,12768.54789804,96.75135312000202,54363.07533312 2024-06-01,09:20:37.000,153,11100609,-795,0,1717233636,12768.595052209996,96.74430399000266,54363.07533312 2024-06-01,09:20:38.000,153,11100630,-795,0,1717233637,12768.62873376,96.78659876999882,54363.22904976 2024-06-01,09:20:39.000,153,11100640,-795,0,1717233638,12768.68936055,96.75840225000138,54363.30590808001 2024-06-01,09:20:40.000,153,11100577,-795,0,1717233639,12768.662415309991,96.78659876999882,54363.28494672001 2024-06-01,09:20:41.000,153,11100628,-795,0,1717233640,12768.696096859996,96.80069703000481,54363.215075520005 2024-06-01,09:20:42.000,153,11100645,-795,0,1717233641,12768.743251029991,96.79364789999818,54363.34084368 2024-06-01,09:20:43.000,153,11100609,-795,0,1717233642,12768.696096859996,96.82184442000289,54363.29892096 2024-06-01,09:20:44.000,153,11100631,-795,0,1717233643,12768.64894269,96.77954963999946,54363.42468912001 2024-06-01,09:20:45.000,153,11100646,-795,0,1717233644,12768.66915162,96.7725005100001,54363.501547440006 2024-06-01,09:20:46.000,153,11100640,-795,0,1717233645,12768.655678999996,96.78659876999882,54363.431676240005 2024-06-01,09:20:47.000,153,11100605,-795,0,1717233646,12768.763459959991,96.80069703000481,54363.46661184 2024-06-01,09:20:48.000,153,11100587,-795,0,1717233647,12768.803877819992,96.78659876999882,54363.59238000001 2024-06-01,09:20:49.000,153,11100643,-795,0,1717233648,12768.817350439997,96.79364789999818,54363.61334136 2024-06-01,09:20:50.000,153,11100593,-795,0,1717233649,12768.756723649996,96.82889355000225,54363.550457280006 2024-06-01,09:20:51.000,153,11100650,-795,0,1717233650,12768.723042099991,96.8711883299984,54363.45962472 2024-06-01,09:20:52.000,153,11100602,-795,0,1717233651,12768.709569480001,96.85004094000033,54363.501547440006 2024-06-01,09:20:53.000,153,11100603,-795,0,1717233652,12768.723042099991,96.75840225000138,54363.45263760001 2024-06-01,09:20:54.000,153,11100653,-795,0,1717233653,12768.716305789996,96.7372548600033,54363.53648304 2024-06-01,09:20:55.000,153,11100579,-795,0,1717233654,12768.716305789996,96.79364789999818,54363.529495920004 2024-06-01,09:20:56.000,153,11100637,-795,0,1717233655,12768.743251029991,96.7372548600033,54363.52250880001 2024-06-01,09:20:57.000,153,11100584,-795,0,1717233656,12768.743251029991,96.70200920999923,54363.50853456 2024-06-01,09:20:58.000,153,11100581,-795,0,1717233657,12768.776932579996,96.70200920999923,54363.529495920004 2024-06-01,09:20:59.000,153,11100620,-795,0,1717233658,12768.790405200001,96.70200920999923,54363.44565048 2024-06-01,09:21:00.000,153,11100627,-795,0,1717233659,12768.810614130001,96.63856703999772,54363.41071488 2024-06-01,09:21:01.000,153,11100612,-795,0,1717233660,12768.770196270001,96.61741964999965,54363.243024 2024-06-01,09:21:02.000,153,11100633,-795,0,1717233661,12768.817350439997,96.61037052000029,54363.312895200004 2024-06-01,09:21:03.000,153,11100611,-795,0,1717233662,12768.904922469992,96.56807574000413,54363.49456032001 2024-06-01,09:21:04.000,153,11100594,-795,0,1717233663,12768.972285570002,96.54692834999878,54363.56443152 2024-06-01,09:21:05.000,153,11100609,-795,0,1717233664,12768.931867710002,96.55397747999814,54363.32686944001 2024-06-01,09:21:06.000,153,11100604,-795,0,1717233665,12769.019439739997,96.51873183000134,54363.47359896001 2024-06-01,09:21:07.000,153,11100560,-795,0,1717233666,12769.012703430002,96.4905353100039,54363.417702 2024-06-01,09:21:08.000,153,11100590,-795,0,1717233667,12768.911658780002,96.48348618000455,54363.263985360005 2024-06-01,09:21:09.000,153,11100617,-795,0,1717233668,12768.958812949997,96.50463357000262,54363.52250880001 2024-06-01,09:21:10.000,153,11100610,-795,0,1717233669,12768.958812949997,96.51873183000134,54363.47359896001 2024-06-01,09:21:11.000,153,11100672,-795,0,1717233670,12768.985758189992,96.44824053000048,54363.60635424 2024-06-01,09:21:12.000,153,11100641,-795,0,1717233671,12768.992494500002,96.4270931400024,54363.5574444 2024-06-01,09:21:13.000,153,11100628,-795,0,1717233672,12768.952076640002,96.4623387899992,54363.45962472 2024-06-01,09:21:14.000,153,11100608,-795,0,1717233673,12768.979021879997,96.38479835999897,54363.61334136 2024-06-01,09:21:15.000,153,11100588,-795,0,1717233674,12768.945340329992,96.39184748999833,54363.550457280006 2024-06-01,09:21:16.000,153,11100639,-795,0,1717233675,12768.918395089997,96.36365097000089,54363.45263760001 2024-06-01,09:21:17.000,153,11100639,-795,0,1717233676,12768.985758189992,96.34955271000217,54363.47359896001 2024-06-01,09:21:18.000,153,11100617,-795,0,1717233677,12768.985758189992,96.33545445000345,54363.62032848001 2024-06-01,09:21:19.000,153,11100647,-795,0,1717233678,12769.059857599997,96.34955271000217,54363.648276960004 2024-06-01,09:21:20.000,153,11100643,-795,0,1717233679,12769.039648669997,96.34955271000217,54363.529495920004 2024-06-01,09:21:21.000,153,11100650,-795,0,1717233680,12769.039648669997,96.36365097000089,54363.53648304 2024-06-01,09:21:22.000,153,11100579,-795,0,1717233681,12769.005967119992,96.33545445000345,54363.54347016001 2024-06-01,09:21:23.000,153,11100598,-795,0,1717233682,12768.999230809997,96.36365097000089,54363.501547440006 2024-06-01,09:21:24.000,153,11100614,-795,0,1717233683,12768.972285570002,96.35660184000153,54363.47359896001 2024-06-01,09:21:25.000,153,11100650,-795,0,1717233684,12769.005967119992,96.38479835999897,54363.529495920004 2024-06-01,09:21:26.000,153,11100616,-795,0,1717233685,12768.972285570002,96.39889661999769,54363.47359896001 2024-06-01,09:21:27.000,153,11100647,-795,0,1717233686,12769.053121290002,96.42004401000304,54363.53648304 2024-06-01,09:21:28.000,153,11100648,-795,0,1717233687,12769.100275459998,96.36365097000089,54363.57141864001 2024-06-01,09:21:29.000,153,11100647,-795,0,1717233688,12769.120484389998,96.39184748999833,54363.599367120005 2024-06-01,09:21:30.000,153,11100585,-795,0,1717233689,12769.046384979993,96.40594575000432,54363.3478308 2024-06-01,09:21:31.000,153,11100649,-795,0,1717233690,12769.073330220002,96.40594575000432,54363.45263760001 2024-06-01,09:21:32.000,153,11100606,-795,0,1717233691,12769.053121290002,96.40594575000432,54363.431676240005 2024-06-01,09:21:33.000,153,11100594,-795,0,1717233692,12769.100275459998,96.41299488000368,54363.52250880001 2024-06-01,09:21:34.000,153,11100608,-795,0,1717233693,12769.066593909993,96.41299488000368,54363.50853456 2024-06-01,09:21:35.000,153,11100616,-795,0,1717233694,12769.093539150002,96.42004401000304,54363.50853456 2024-06-01,09:21:36.000,153,11100622,-795,0,1717233695,12769.046384979993,96.39889661999769,54363.49456032001 2024-06-01,09:21:37.000,153,11100628,-795,0,1717233696,12769.032912360002,96.4270931400024,54363.42468912001 2024-06-01,09:21:38.000,153,11100659,-795,0,1717233697,12769.046384979993,96.39889661999769,54363.431676240005 2024-06-01,09:21:39.000,153,11100656,-795,0,1717233698,12769.066593909993,96.39889661999769,54363.45263760001 2024-06-01,09:21:40.000,153,11100630,-795,0,1717233699,12769.019439739997,96.45528965999983,54363.3478308 2024-06-01,09:21:41.000,153,11100583,-795,0,1717233700,12769.026176049993,96.4905353100039,54363.32686944001 2024-06-01,09:21:42.000,153,11100587,-795,0,1717233701,12769.032912360002,96.48348618000455,54363.35481792001 2024-06-01,09:21:43.000,153,11100647,-795,0,1717233702,12769.100275459998,96.48348618000455,54363.480586080004 2024-06-01,09:21:44.000,153,11100630,-795,0,1717233703,12769.100275459998,96.48348618000455,54363.52250880001 2024-06-01,09:21:45.000,153,11100579,-795,0,1717233704,12768.979021879997,96.51168270000198,54363.23603688001 2024-06-01,09:21:46.000,153,11100646,-795,0,1717233705,12769.005967119992,96.51873183000134,54363.42468912001 2024-06-01,09:21:47.000,153,11100617,-795,0,1717233706,12768.972285570002,96.51168270000198,54363.31988232 2024-06-01,09:21:48.000,153,11100582,-795,0,1717233707,12768.958812949997,96.51168270000198,54363.312895200004 2024-06-01,09:21:49.000,153,11100607,-795,0,1717233708,12768.979021879997,96.51168270000198,54363.35481792001 2024-06-01,09:21:50.000,153,11100623,-795,0,1717233709,12768.958812949997,96.51168270000198,54363.3478308 2024-06-01,09:21:51.000,153,11100630,-795,0,1717233710,12768.952076640002,96.56102661000477,54363.25699824001 2024-06-01,09:21:52.000,153,11100645,-795,0,1717233711,12768.952076640002,96.54692834999878,54363.3478308 2024-06-01,09:21:53.000,153,11100657,-795,0,1717233712,12768.857768299997,96.53283009000006,54363.31988232 2024-06-01,09:21:54.000,153,11100640,-795,0,1717233713,12768.857768299997,96.54692834999878,54363.47359896001 2024-06-01,09:21:55.000,153,11100648,-795,0,1717233714,12768.891449850002,96.54692834999878,54363.45962472 2024-06-01,09:21:56.000,153,11100595,-795,0,1717233715,12768.911658780002,96.57512487000349,54363.37577928001 2024-06-01,09:21:57.000,153,11100646,-795,0,1717233716,12768.857768299997,96.5257809600007,54363.29892096 2024-06-01,09:21:58.000,153,11100604,-795,0,1717233717,12768.877977229997,96.58217400000285,54363.37577928001 2024-06-01,09:21:59.000,153,11100623,-795,0,1717233718,12768.911658780002,96.57512487000349,54363.417702 2024-06-01,09:22:00.000,153,11100596,-795,0,1717233719,12768.911658780002,96.55397747999814,54363.37577928001 2024-06-01,09:22:01.000,153,11100640,-795,0,1717233720,12768.904922469992,96.5257809600007,54363.22206264 2024-06-01,09:22:02.000,153,11100588,-795,0,1717233721,12768.911658780002,96.53987921999942,54363.29892096 2024-06-01,09:22:03.000,153,11100636,-795,0,1717233722,12768.871240920002,96.51168270000198,54363.29193384 2024-06-01,09:22:04.000,153,11100648,-795,0,1717233723,12768.898186159997,96.4905353100039,54363.32686944001 2024-06-01,09:22:05.000,153,11100584,-795,0,1717233724,12768.844295679992,96.4905353100039,54363.06135888 2024-06-01,09:22:06.000,153,11100637,-795,0,1717233725,12768.898186159997,96.48348618000455,54363.194114160004 2024-06-01,09:22:07.000,153,11100653,-795,0,1717233726,12768.972285570002,96.46938791999855,54363.30590808001 2024-06-01,09:22:08.000,153,11100608,-795,0,1717233727,12768.904922469992,96.38479835999897,54363.25699824001 2024-06-01,09:22:09.000,153,11100632,-795,0,1717233728,12768.810614130001,96.44119140000112,54363.07533312 2024-06-01,09:22:10.000,153,11100652,-795,0,1717233729,12768.830823060001,96.37774922999961,54362.94257784 2024-06-01,09:22:11.000,153,11100541,-795,0,1717233730,12768.931867710002,96.3143070599981,54363.047384640005 2024-06-01,09:22:12.000,153,11100630,-795,0,1717233731,12768.864504609992,96.3143070599981,54363.11725584001 2024-06-01,09:22:13.000,153,11100638,-795,0,1717233732,12768.965549259992,96.3143070599981,54363.06834600001 2024-06-01,09:22:14.000,153,11100670,-795,0,1717233733,12768.925131399992,96.32135619000474,54362.94956496001 2024-06-01,09:22:15.000,153,11100632,-795,0,1717233734,12769.019439739997,96.32135619000474,54363.06135888 2024-06-01,09:22:16.000,153,11100609,-795,0,1717233735,12768.898186159997,96.34955271000217,54362.7888612 2024-06-01,09:22:17.000,153,11100627,-795,0,1717233736,12768.972285570002,96.32135619000474,54362.91462936 2024-06-01,09:22:18.000,153,11100586,-795,0,1717233737,12768.979021879997,96.29315967000002,54362.94257784 2024-06-01,09:22:19.000,153,11100602,-795,0,1717233738,12769.005967119992,96.27201228000195,54362.94956496001 2024-06-01,09:22:20.000,153,11100654,-795,0,1717233739,12769.005967119992,96.26496315000259,54362.94956496001 2024-06-01,09:22:21.000,153,11100671,-795,0,1717233740,12769.059857599997,96.20857011000044,54362.91462936 2024-06-01,09:22:22.000,153,11100618,-795,0,1717233741,12768.985758189992,96.20152098000108,54362.75392560001 2024-06-01,09:22:23.000,153,11100668,-795,0,1717233742,12769.053121290002,96.20857011000044,54362.893668 2024-06-01,09:22:24.000,153,11100624,-795,0,1717233743,12769.059857599997,96.19447185000172,54362.98450056 2024-06-01,09:22:25.000,153,11100642,-795,0,1717233744,12769.059857599997,96.17332446000364,54362.91462936 2024-06-01,09:22:26.000,153,11100619,-795,0,1717233745,12769.046384979993,96.15922619999765,54362.94257784 2024-06-01,09:22:27.000,153,11100642,-795,0,1717233746,12769.019439739997,96.15922619999765,54362.76789984 2024-06-01,09:22:28.000,153,11100581,-795,0,1717233747,12769.032912360002,96.13102968000021,54362.75392560001 2024-06-01,09:22:29.000,153,11100605,-795,0,1717233748,12769.080066529998,96.09578403000341,54362.87270664001 2024-06-01,09:22:30.000,153,11100619,-795,0,1717233749,12769.080066529998,96.14512793999893,54362.93559072 2024-06-01,09:22:31.000,153,11100632,-795,0,1717233750,12769.066593909993,96.10988229000213,54362.809822560004 2024-06-01,09:22:32.000,153,11100590,-795,0,1717233751,12769.026176049993,96.08873490000406,54362.80283544001 2024-06-01,09:22:33.000,153,11100672,-795,0,1717233752,12769.187847489993,96.06053837999934,54363.0334104 2024-06-01,09:22:34.000,153,11100626,-795,0,1717233753,12769.107011769993,96.04644012000063,54362.94257784 2024-06-01,09:22:35.000,153,11100611,-795,0,1717233754,12769.059857599997,96.01119447000383,54362.94257784 2024-06-01,09:22:36.000,153,11100614,-795,0,1717233755,12768.911658780002,96.01824360000319,54362.879693760005 2024-06-01,09:22:37.000,153,11100601,-795,0,1717233756,12768.898186159997,96.02529273000255,54362.809822560004 2024-06-01,09:22:38.000,153,11100629,-795,0,1717233757,12768.904922469992,95.99004707999848,54362.893668 2024-06-01,09:22:39.000,153,11100634,-795,0,1717233758,12768.918395089997,95.98299794999912,54362.92161648001 2024-06-01,09:22:40.000,153,11100652,-795,0,1717233759,12768.824086749992,96.0323418600019,54362.78187408001 2024-06-01,09:22:41.000,153,11100633,-795,0,1717233760,12768.837559369997,96.01824360000319,54362.830783920006 2024-06-01,09:22:42.000,153,11100551,-795,0,1717233761,12768.783668889992,96.0675875099987,54362.712002880005 2024-06-01,09:22:43.000,153,11100572,-795,0,1717233762,12768.877977229997,96.03939099000127,54362.73296424001 2024-06-01,09:22:44.000,153,11100653,-795,0,1717233763,12768.918395089997,96.0323418600019,54362.809822560004 2024-06-01,09:22:45.000,153,11100640,-795,0,1717233764,12768.824086749992,96.09578403000341,54362.50238928 2024-06-01,09:22:46.000,153,11100591,-795,0,1717233765,12768.877977229997,96.0675875099987,54362.76789984 2024-06-01,09:22:47.000,153,11100664,-795,0,1717233766,12769.012703430002,96.0816857700047,54362.88668088 2024-06-01,09:22:48.000,153,11100664,-795,0,1717233767,12769.019439739997,96.08873490000406,54362.92161648001 2024-06-01,09:22:49.000,153,11100611,-795,0,1717233768,12769.066593909993,96.14512793999893,54362.893668 2024-06-01,09:22:50.000,153,11100595,-795,0,1717233769,12769.019439739997,96.180373590003,54362.74693848 2024-06-01,09:22:51.000,153,11100644,-795,0,1717233770,12769.080066529998,96.16627533000428,54362.830783920006 2024-06-01,09:22:52.000,153,11100639,-795,0,1717233771,12769.046384979993,96.18742272000236,54362.809822560004 2024-06-01,09:22:53.000,153,11100644,-795,0,1717233772,12769.026176049993,96.2156192399998,54362.81680968 2024-06-01,09:22:54.000,153,11100651,-795,0,1717233773,12769.012703430002,96.20857011000044,54362.78187408001 2024-06-01,09:22:55.000,153,11100629,-795,0,1717233774,12769.086802839993,96.22971749999851,54362.90764224 2024-06-01,09:22:56.000,153,11100595,-795,0,1717233775,12769.066593909993,96.20857011000044,54362.830783920006 2024-06-01,09:22:57.000,153,11100603,-795,0,1717233776,12769.039648669997,96.24381576000451,54362.75392560001 2024-06-01,09:22:58.000,153,11100651,-795,0,1717233777,12769.039648669997,96.27201228000195,54362.69802864 2024-06-01,09:22:59.000,153,11100652,-795,0,1717233778,12769.080066529998,96.32135619000474,54362.809822560004 2024-06-01,09:23:00.000,153,11100626,-795,0,1717233779,12769.120484389998,96.3284053200041,54362.83777104 2024-06-01,09:23:01.000,153,11100646,-795,0,1717233780,12769.147429629993,96.3284053200041,54362.84475816 2024-06-01,09:23:02.000,153,11100649,-795,0,1717233781,12769.073330220002,96.3143070599981,54362.77488696 2024-06-01,09:23:03.000,153,11100624,-795,0,1717233782,12769.127220699993,96.41299488000368,54362.858732400004 2024-06-01,09:23:04.000,153,11100623,-795,0,1717233783,12769.187847489993,96.37774922999961,54362.94257784 2024-06-01,09:23:05.000,153,11100581,-795,0,1717233784,12769.201320109998,96.39889661999769,54362.90065512001 2024-06-01,09:23:06.000,153,11100558,-795,0,1717233785,12769.228265349993,96.34955271000217,54362.93559072 2024-06-01,09:23:07.000,153,11100590,-795,0,1717233786,12769.214792729988,96.38479835999897,54362.80283544001 2024-06-01,09:23:08.000,153,11100615,-795,0,1717233787,12769.248474279993,96.38479835999897,54362.830783920006 2024-06-01,09:23:09.000,153,11100589,-795,0,1717233788,12769.349518929994,96.39184748999833,54362.91462936 2024-06-01,09:23:10.000,153,11100579,-795,0,1717233789,12769.282155829998,96.40594575000432,54362.58623472001 2024-06-01,09:23:11.000,153,11100578,-795,0,1717233790,12769.410145719994,96.41299488000368,54362.86571952 2024-06-01,09:23:12.000,153,11100629,-795,0,1717233791,12769.490981439994,96.4270931400024,54363.01943616001 2024-06-01,09:23:13.000,153,11100651,-795,0,1717233792,12769.551608229995,96.44824053000048,54363.047384640005 2024-06-01,09:23:14.000,153,11100608,-795,0,1717233793,12769.47750881999,96.46938791999855,54362.98450056 2024-06-01,09:23:15.000,153,11100623,-795,0,1717233794,12769.54487192,96.48348618000455,54363.07533312 2024-06-01,09:23:16.000,153,11100608,-795,0,1717233795,12769.51792667999,96.44119140000112,54363.1032816 2024-06-01,09:23:17.000,153,11100623,-795,0,1717233796,12769.490981439994,96.45528965999983,54362.998474800006 2024-06-01,09:23:18.000,153,11100611,-795,0,1717233797,12769.50445406,96.44119140000112,54363.047384640005 2024-06-01,09:23:19.000,153,11100569,-795,0,1717233798,12769.53813560999,96.4623387899992,54363.166165680006 2024-06-01,09:23:20.000,153,11100624,-795,0,1717233799,12769.55834453999,96.46938791999855,54363.194114160004 2024-06-01,09:23:21.000,153,11100633,-795,0,1717233800,12769.592026089995,96.45528965999983,54363.20110128 2024-06-01,09:23:22.000,153,11100586,-795,0,1717233801,12769.53813560999,96.46938791999855,54363.047384640005 2024-06-01,09:23:23.000,153,11100599,-795,0,1717233802,12769.57855346999,96.44824053000048,54363.11725584001 2024-06-01,09:23:24.000,153,11100691,-795,0,1717233803,12769.61897132999,96.44824053000048,54363.145204320004 2024-06-01,09:23:25.000,153,11100605,-795,0,1717233804,12769.64591657,96.48348618000455,54363.15917856001 2024-06-01,09:23:26.000,153,11100589,-795,0,1717233805,12769.652652879995,96.44824053000048,54363.12424296 2024-06-01,09:23:27.000,153,11100624,-795,0,1717233806,12769.672861809995,96.44824053000048,54363.12424296 2024-06-01,09:23:28.000,153,11100639,-795,0,1717233807,12769.713279669995,96.48348618000455,54363.28494672001 2024-06-01,09:23:29.000,153,11100614,-795,0,1717233808,12769.733488599995,96.50463357000262,54363.25699824001 2024-06-01,09:23:30.000,153,11100575,-795,0,1717233809,12769.76043383999,96.4623387899992,54363.215075520005 2024-06-01,09:23:31.000,153,11100628,-795,0,1717233810,12769.713279669995,96.48348618000455,54363.15219144 2024-06-01,09:23:32.000,153,11100584,-795,0,1717233811,12769.74696122,96.4905353100039,54363.18712704001 2024-06-01,09:23:33.000,153,11100653,-795,0,1717233812,12769.773906459995,96.48348618000455,54363.243024 2024-06-01,09:23:34.000,153,11100665,-795,0,1717233813,12769.78737908,96.50463357000262,54363.23603688001 2024-06-01,09:23:35.000,153,11100601,-795,0,1717233814,12769.895160039996,96.47643704999791,54363.417702 2024-06-01,09:23:36.000,153,11100622,-795,0,1717233815,12769.84126955999,96.4905353100039,54363.34084368 2024-06-01,09:23:37.000,153,11100644,-795,0,1717233816,12769.861478489991,96.44824053000048,54363.29193384 2024-06-01,09:23:38.000,153,11100578,-635,0,1717233817,12769.861478489991,96.44824053000048,54363.2779596 2024-06-01,09:23:39.000,153,11100643,-795,0,1717233818,12769.8682148,96.44119140000112,54363.28494672001 2024-06-01,09:23:40.000,153,11100650,-795,0,1717233819,12769.895160039996,96.44824053000048,54363.312895200004 2024-06-01,09:23:41.000,153,11100635,-795,0,1717233820,12769.901896349991,96.44824053000048,54363.32686944001 2024-06-01,09:23:42.000,153,11100631,-795,0,1717233821,12769.84126955999,96.4623387899992,54363.25699824001 2024-06-01,09:23:43.000,153,11100589,-795,0,1717233822,12769.90863266,96.4905353100039,54363.30590808001 2024-06-01,09:23:44.000,153,11100605,-795,0,1717233823,12769.975995759996,96.47643704999791,54363.45263760001 2024-06-01,09:23:45.000,153,11100614,-795,0,1717233824,12769.901896349991,96.49758444000327,54363.25001112 2024-06-01,09:23:46.000,153,11100592,-795,0,1717233825,12769.975995759996,96.50463357000262,54363.41071488 2024-06-01,09:23:47.000,153,11100592,-795,0,1717233826,12769.949050520001,96.49758444000327,54363.27097248 2024-06-01,09:23:48.000,153,11100594,-795,0,1717233827,12769.901896349991,96.5257809600007,54363.312895200004 2024-06-01,09:23:49.000,153,11100611,-795,0,1717233828,12769.955786829996,96.53283009000006,54363.36879216 2024-06-01,09:23:50.000,153,11100645,-795,0,1717233829,12769.962523139991,96.5257809600007,54363.417702 2024-06-01,09:23:51.000,153,11100622,-795,0,1717233830,12769.942314209991,96.54692834999878,54363.382766400005 2024-06-01,09:23:52.000,153,11100586,-795,0,1717233831,12769.949050520001,96.54692834999878,54363.46661184 2024-06-01,09:23:53.000,153,11100614,-795,0,1717233832,12769.922105279991,96.58217400000285,54363.38975352 2024-06-01,09:23:54.000,153,11100568,-795,0,1717233833,12769.989468380001,96.61037052000029,54363.51552168 2024-06-01,09:23:55.000,153,11100657,-795,0,1717233834,12769.935577899996,96.64561617000436,54363.431676240005 2024-06-01,09:23:56.000,153,11100594,-795,0,1717233835,12769.935577899996,96.624468779999,54363.42468912001 2024-06-01,09:23:57.000,153,11100639,-795,0,1717233836,12769.962523139991,96.624468779999,54363.44565048 2024-06-01,09:23:58.000,153,11100656,-795,0,1717233837,12769.834533249996,96.65971443000308,54363.28494672001 2024-06-01,09:23:59.000,153,11100629,-795,0,1717233838,12770.009677310001,96.63151790999837,54363.57840576 2024-06-01,09:24:00.000,153,11100622,-795,0,1717233839,12770.009677310001,96.61741964999965,54363.60635424 2024-06-01,09:24:01.000,153,11100624,-795,0,1717233840,12770.009677310001,96.59627226000157,54363.57141864001 2024-06-01,09:24:02.000,153,11100567,-795,0,1717233841,12769.935577899996,96.58922313000221,54363.417702 2024-06-01,09:24:03.000,153,11100562,-795,0,1717233842,12769.962523139991,96.53987921999942,54363.44565048 2024-06-01,09:24:04.000,153,11100617,-795,0,1717233843,12769.975995759996,96.56102661000477,54363.50853456 2024-06-01,09:24:05.000,153,11100605,-795,0,1717233844,12769.989468380001,96.53283009000006,54363.49456032001 2024-06-01,09:24:06.000,153,11100649,-795,0,1717233845,12769.949050520001,96.4905353100039,54363.431676240005 2024-06-01,09:24:07.000,153,11100612,-795,0,1717233846,12770.002940999992,96.47643704999791,54363.40372776001 2024-06-01,09:24:08.000,153,11100658,-795,0,1717233847,12770.070304100002,96.47643704999791,54363.501547440006 2024-06-01,09:24:09.000,153,11100623,-795,0,1717233848,12770.056831479997,96.44824053000048,54363.480586080004 2024-06-01,09:24:10.000,153,11100605,-795,0,1717233849,12770.036622549997,96.44119140000112,54363.47359896001 2024-06-01,09:24:11.000,153,11100621,-795,0,1717233850,12769.982732069991,96.41299488000368,54363.20110128 2024-06-01,09:24:12.000,153,11100624,-795,0,1717233851,12770.070304100002,96.41299488000368,54363.23603688001 2024-06-01,09:24:13.000,153,11100628,-795,0,1717233852,12770.124194579992,96.40594575000432,54363.31988232 2024-06-01,09:24:14.000,153,11100612,-795,0,1717233853,12770.157876129997,96.41299488000368,54363.42468912001 2024-06-01,09:24:15.000,153,11100638,-795,0,1717233854,12770.171348750002,96.37774922999961,54363.501547440006 2024-06-01,09:24:16.000,153,11100634,-795,0,1717233855,12770.110721960002,96.36365097000089,54363.45962472 2024-06-01,09:24:17.000,153,11100674,-795,0,1717233856,12770.144403509992,96.34250358000281,54363.39674064 2024-06-01,09:24:18.000,153,11100615,-795,0,1717233857,12770.130930890002,96.3143070599981,54363.42468912001 2024-06-01,09:24:19.000,153,11100621,-795,0,1717233858,12770.130930890002,96.3284053200041,54363.29892096 2024-06-01,09:24:20.000,153,11100648,-795,0,1717233859,12770.157876129997,96.34955271000217,54363.31988232 2024-06-01,09:24:21.000,153,11100647,-795,0,1717233860,12770.077040409997,96.34250358000281,54363.215075520005 2024-06-01,09:24:22.000,153,11100665,-795,0,1717233861,12770.097249339997,96.36365097000089,54363.194114160004 2024-06-01,09:24:23.000,153,11100611,-795,0,1717233862,12770.137667199997,96.37070010000025,54363.36879216 2024-06-01,09:24:24.000,153,11100619,-795,0,1717233863,12770.171348750002,96.34955271000217,54363.43866336 2024-06-01,09:24:25.000,153,11100592,-795,0,1717233864,12770.090513030002,96.39889661999769,54363.1731528 2024-06-01,09:24:26.000,153,11100588,-795,0,1717233865,12770.110721960002,96.43414227000176,54363.27097248 2024-06-01,09:24:27.000,153,11100629,-795,0,1717233866,12770.043358859992,96.41299488000368,54363.11725584001 2024-06-01,09:24:28.000,153,11100552,-795,0,1717233867,12770.050095170001,96.42004401000304,54363.22904976 2024-06-01,09:24:29.000,153,11100613,-795,0,1717233868,12770.083776719992,96.41299488000368,54363.28494672001 2024-06-01,09:24:30.000,153,11100601,-795,0,1717233869,12770.097249339997,96.42004401000304,54363.25001112 2024-06-01,09:24:31.000,153,11100610,-795,0,1717233870,12770.097249339997,96.42004401000304,54363.25001112 2024-06-01,09:24:32.000,153,11100614,-795,0,1717233871,12770.117458269997,96.37774922999961,54363.29193384 2024-06-01,09:24:33.000,153,11100625,-795,0,1717233872,12770.178085059997,96.36365097000089,54363.312895200004 2024-06-01,09:24:34.000,153,11100626,-795,0,1717233873,12770.164612439992,96.37070010000025,54363.333856560006 2024-06-01,09:24:35.000,153,11100662,-795,0,1717233874,12770.151139820002,96.37774922999961,54363.22206264 2024-06-01,09:24:36.000,153,11100596,-795,0,1717233875,12770.137667199997,96.37070010000025,54363.215075520005 2024-06-01,09:24:37.000,153,11100641,-795,0,1717233876,12770.178085059997,96.34250358000281,54363.30590808001 2024-06-01,09:24:38.000,153,11100614,-795,0,1717233877,12770.218502919997,96.29315967000002,54363.38975352 2024-06-01,09:24:39.000,153,11100660,-795,0,1717233878,12770.285866019993,96.30725792999874,54363.382766400005 2024-06-01,09:24:40.000,153,11100630,-795,0,1717233879,12770.211766610002,96.27201228000195,54363.41071488 2024-06-01,09:24:41.000,153,11100610,-795,0,1717233880,12770.211766610002,96.2790614100013,54363.29892096 2024-06-01,09:24:42.000,153,11100656,-795,0,1717233881,12770.211766610002,96.27201228000195,54363.3478308 2024-06-01,09:24:43.000,153,11100662,-795,0,1717233882,12770.205030299992,96.2790614100013,54363.333856560006 2024-06-01,09:24:44.000,153,11100608,-795,0,1717233883,12770.225239229992,96.23676662999787,54363.40372776001 2024-06-01,09:24:45.000,153,11100644,-795,0,1717233884,12770.178085059997,96.24381576000451,54363.333856560006 2024-06-01,09:24:46.000,153,11100682,-795,0,1717233885,12770.191557680002,96.2790614100013,54363.312895200004 2024-06-01,09:24:47.000,153,11100637,-795,0,1717233886,12770.265657089993,96.27201228000195,54363.42468912001 2024-06-01,09:24:48.000,153,11100626,-795,0,1717233887,12770.285866019993,96.2790614100013,54363.431676240005 2024-06-01,09:24:49.000,153,11100645,-795,0,1717233888,12770.285866019993,96.30020879999938,54363.42468912001 2024-06-01,09:24:50.000,153,11100561,-795,0,1717233889,12770.184821369992,96.30020879999938,54363.29892096 2024-06-01,09:24:51.000,153,11100648,-795,0,1717233890,12770.184821369992,96.20857011000044,54363.29193384 2024-06-01,09:24:52.000,153,11100603,-795,0,1717233891,12770.218502919997,96.22971749999851,54363.31988232 2024-06-01,09:24:53.000,153,11100670,-795,0,1717233892,12770.218502919997,96.24381576000451,54363.28494672001 2024-06-01,09:24:54.000,153,11100646,-795,0,1717233893,12770.130930890002,96.180373590003,54363.23603688001 2024-06-01,09:24:55.000,153,11100643,-795,0,1717233894,12770.191557680002,96.20857011000044,54363.312895200004 2024-06-01,09:24:56.000,153,11100641,-795,0,1717233895,12770.164612439992,96.20152098000108,54363.30590808001 2024-06-01,09:24:57.000,153,11100625,-795,0,1717233896,12770.171348750002,96.17332446000364,54363.29892096 2024-06-01,09:24:58.000,153,11100659,-795,0,1717233897,12770.144403509992,96.180373590003,54363.312895200004 2024-06-01,09:24:59.000,153,11100615,-795,0,1717233898,12770.124194579992,96.2156192399998,54363.215075520005 2024-06-01,09:25:00.000,153,11100669,-795,0,1717233899,12770.097249339997,96.26496315000259,54363.1731528 2024-06-01,09:25:01.000,153,11100672,-795,0,1717233900,12770.083776719992,96.29315967000002,54363.08232024 2024-06-01,09:25:02.000,153,11100621,-795,0,1717233901,12770.077040409997,96.30020879999938,54363.1032816 2024-06-01,09:25:03.000,153,11100618,-795,0,1717233902,12770.083776719992,96.34955271000217,54363.08232024 2024-06-01,09:25:04.000,153,11100623,-795,0,1717233903,12770.144403509992,96.34955271000217,54363.243024 2024-06-01,09:25:05.000,153,11100640,-795,0,1717233904,12770.171348750002,96.36365097000089,54363.22904976 2024-06-01,09:25:06.000,153,11100611,-795,0,1717233905,12770.110721960002,96.37070010000025,54363.20110128 2024-06-01,09:25:07.000,153,11100630,-795,0,1717233906,12770.063567789992,96.37070010000025,54363.026423280004 2024-06-01,09:25:08.000,153,11100645,-795,0,1717233907,12770.023149929992,96.34955271000217,54362.94257784 2024-06-01,09:25:09.000,153,11100571,-795,0,1717233908,12770.056831479997,96.36365097000089,54363.08232024 2024-06-01,09:25:10.000,153,11100616,-795,0,1717233909,12770.077040409997,96.39184748999833,54363.096294480005 2024-06-01,09:25:11.000,153,11100636,-795,0,1717233910,12770.097249339997,96.38479835999897,54363.145204320004 2024-06-01,09:25:12.000,153,11100631,-795,0,1717233911,12769.975995759996,96.38479835999897,54363.00546192 2024-06-01,09:25:13.000,153,11100638,-795,0,1717233912,12769.996204689996,96.39184748999833,54362.93559072 2024-06-01,09:25:14.000,153,11100615,-795,0,1717233913,12770.063567789992,96.40594575000432,54363.06834600001 2024-06-01,09:25:15.000,153,11100660,-795,0,1717233914,12770.016413619996,96.44119140000112,54363.05437176 2024-06-01,09:25:16.000,153,11100630,-795,0,1717233915,12769.962523139991,96.47643704999791,54362.90065512001 2024-06-01,09:25:17.000,153,11100605,-795,0,1717233916,12769.982732069991,96.4905353100039,54362.92161648001 2024-06-01,09:25:18.000,153,11100656,-795,0,1717233917,12769.975995759996,96.53283009000006,54362.90764224 2024-06-01,09:25:19.000,153,11100633,-795,0,1717233918,12770.036622549997,96.57512487000349,54363.026423280004 2024-06-01,09:25:20.000,153,11100617,-795,0,1717233919,12770.070304100002,96.56102661000477,54363.06135888 2024-06-01,09:25:21.000,153,11100611,-795,0,1717233920,12770.023149929992,96.61741964999965,54363.047384640005 2024-06-01,09:25:22.000,153,11100612,-795,0,1717233921,12769.996204689996,96.60332139000093,54362.90764224 2024-06-01,09:25:23.000,153,11100616,-795,0,1717233922,12769.975995759996,96.58217400000285,54362.93559072 2024-06-01,09:25:24.000,153,11100591,-795,0,1717233923,12769.969259450001,96.624468779999,54362.98450056 2024-06-01,09:25:25.000,153,11100588,-795,0,1717233924,12769.8682148,96.61037052000029,54362.809822560004 2024-06-01,09:25:26.000,153,11100657,-795,0,1717233925,12769.922105279991,96.61037052000029,54362.893668 2024-06-01,09:25:27.000,153,11100604,-795,0,1717233926,12770.002940999992,96.63856703999772,54363.08930736001 2024-06-01,09:25:28.000,153,11100630,-795,0,1717233927,12770.056831479997,96.58922313000221,54363.05437176 2024-06-01,09:25:29.000,153,11100616,-795,0,1717233928,12770.029886240001,96.63151790999837,54363.026423280004 2024-06-01,09:25:30.000,153,11100648,-795,0,1717233929,12769.949050520001,96.63856703999772,54362.87270664001 2024-06-01,09:25:31.000,153,11100612,-795,0,1717233930,12770.029886240001,96.66676356000244,54362.88668088 2024-06-01,09:25:32.000,153,11100602,-795,0,1717233931,12770.002940999992,96.6738126900018,54362.97052632001 2024-06-01,09:25:33.000,153,11100638,-795,0,1717233932,12770.016413619996,96.69496007999987,54362.90764224 2024-06-01,09:25:34.000,153,11100611,-795,0,1717233933,12769.975995759996,96.68791095000051,54362.84475816 2024-06-01,09:25:35.000,153,11100619,-795,0,1717233934,12769.996204689996,96.75135312000202,54362.94956496001 2024-06-01,09:25:36.000,153,11100627,-795,0,1717233935,12769.942314209991,96.74430399000266,54362.85174528001 2024-06-01,09:25:37.000,153,11100629,-795,0,1717233936,12769.90863266,96.7372548600033,54362.75392560001 2024-06-01,09:25:38.000,153,11100619,-795,0,1717233937,12769.874951109996,96.7725005100001,54362.82379680001 2024-06-01,09:25:39.000,153,11100669,-795,0,1717233938,12769.90863266,96.72315660000459,54362.82379680001 2024-06-01,09:25:40.000,153,11100637,-795,0,1717233939,12769.861478489991,96.74430399000266,54362.80283544001 2024-06-01,09:25:41.000,153,11100581,-795,0,1717233940,12769.74022490999,96.7372548600033,54362.60020896 2024-06-01,09:25:42.000,153,11100635,-795,0,1717233941,12769.76043383999,96.79364789999818,54362.56527336001 2024-06-01,09:25:43.000,153,11100566,-795,0,1717233942,12769.82779694,96.7725005100001,54362.78187408001 2024-06-01,09:25:44.000,153,11100623,-795,0,1717233943,12769.854742179996,96.7725005100001,54362.75392560001 2024-06-01,09:25:45.000,153,11100597,-795,0,1717233944,12769.773906459995,96.79364789999818,54362.495402160006 2024-06-01,09:25:46.000,153,11100584,-795,0,1717233945,12769.794115389996,96.80069703000481,54362.60020896 2024-06-01,09:25:47.000,153,11100610,-795,0,1717233946,12769.78064276999,96.80069703000481,54362.46745368001 2024-06-01,09:25:48.000,153,11100623,-795,0,1717233947,12769.76043383999,96.85004094000033,54362.495402160006 2024-06-01,09:25:49.000,153,11100607,-795,0,1717233948,12769.84800587,96.82184442000289,54362.53732488001 2024-06-01,09:25:50.000,153,11100671,-795,0,1717233949,12769.82779694,96.86413919999904,54362.544312000005 2024-06-01,09:25:51.000,153,11100605,-795,0,1717233950,12769.814324319996,96.83594268000161,54362.46745368001 2024-06-01,09:25:52.000,153,11100640,-795,0,1717233951,12769.834533249996,96.81479529000353,54362.46046656 2024-06-01,09:25:53.000,153,11100616,-795,0,1717233952,12769.922105279991,96.80774616000417,54362.52335064 2024-06-01,09:25:54.000,153,11100581,-795,0,1717233953,12769.88842373,96.80774616000417,54362.55828624 2024-06-01,09:25:55.000,153,11100605,-795,0,1717233954,12769.84800587,96.82184442000289,54362.439505199996 2024-06-01,09:25:56.000,153,11100625,-795,0,1717233955,12769.78064276999,96.80069703000481,54362.45347944 2024-06-01,09:25:57.000,153,11100590,-795,0,1717233956,12769.76717015,96.80069703000481,54362.3346984 2024-06-01,09:25:58.000,153,11100616,-795,0,1717233957,12769.814324319996,96.83594268000161,54362.51636352001 2024-06-01,09:25:59.000,153,11100659,-795,0,1717233958,12769.84800587,96.85709006999969,54362.474440800004 2024-06-01,09:26:00.000,153,11100617,-795,0,1717233959,12769.794115389996,96.8711883299984,54362.4045696 2024-06-01,09:26:01.000,153,11100576,-795,0,1717233960,12769.72001597999,96.80069703000481,54362.32072416001 2024-06-01,09:26:02.000,153,11100587,-795,0,1717233961,12769.753697529995,96.83594268000161,54362.38360824 2024-06-01,09:26:03.000,153,11100634,-795,0,1717233962,12769.82779694,96.87823745999776,54362.4045696 2024-06-01,09:26:04.000,153,11100648,-795,0,1717233963,12769.78064276999,96.85709006999969,54362.34867264001 2024-06-01,09:26:05.000,153,11100562,-795,0,1717233964,12769.78737908,96.8852865900044,54362.4045696 2024-06-01,09:26:06.000,153,11100590,-795,0,1717233965,12769.753697529995,96.91348311000183,54362.28578856 2024-06-01,09:26:07.000,153,11100623,-795,0,1717233966,12769.84800587,96.87823745999776,54362.39758248001 2024-06-01,09:26:08.000,153,11100665,-795,0,1717233967,12769.90863266,96.89938485000312,54362.41854384001 2024-06-01,09:26:09.000,153,11100647,-795,0,1717233968,12770.002940999992,96.85004094000033,54362.46745368001 2024-06-01,09:26:10.000,153,11100593,-795,0,1717233969,12769.975995759996,96.8711883299984,54362.38360824 2024-06-01,09:26:11.000,153,11100604,-795,0,1717233970,12769.996204689996,96.86413919999904,54362.25085296001 2024-06-01,09:26:12.000,153,11100591,-795,0,1717233971,12770.029886240001,96.9205322400012,54362.25085296001 2024-06-01,09:26:13.000,153,11100640,-795,0,1717233972,12769.949050520001,96.89938485000312,54362.29277568 2024-06-01,09:26:14.000,153,11100633,-795,0,1717233973,12769.935577899996,96.92758137000055,54362.24386584 2024-06-01,09:26:15.000,153,11100618,-795,0,1717233974,12770.023149929992,96.92758137000055,54362.44649232001 2024-06-01,09:26:16.000,153,11100608,-795,0,1717233975,12770.009677310001,96.87823745999776,54362.43251808 2024-06-01,09:26:17.000,153,11100651,-795,0,1717233976,12769.962523139991,96.87823745999776,54362.39059536 2024-06-01,09:26:18.000,153,11100628,-795,0,1717233977,12769.962523139991,96.85004094000033,54362.45347944 2024-06-01,09:26:19.000,153,11100631,-795,0,1717233978,12769.949050520001,96.8711883299984,54362.4045696 2024-06-01,09:26:20.000,153,11100606,-795,0,1717233979,12769.922105279991,96.85709006999969,54362.41854384001 2024-06-01,09:26:21.000,153,11100605,-795,0,1717233980,12769.895160039996,96.85004094000033,54362.24386584 2024-06-01,09:26:22.000,153,11100592,-795,0,1717233981,12769.82779694,96.8711883299984,54362.160020400006 2024-06-01,09:26:23.000,153,11100617,-795,0,1717233982,12769.915368969996,96.85709006999969,54362.32072416001 2024-06-01,09:26:24.000,153,11100638,-755,0,1717233983,12769.969259450001,96.85709006999969,54362.34168552 2024-06-01,09:26:35.000,153,11100626,-795,0,1717233994,12769.84800587,96.87823745999776,54362.16700752 2024-06-01,09:26:36.000,153,11100584,-795,0,1717233995,12769.80758801,96.80774616000417,54362.11111056001 2024-06-01,09:26:37.000,153,11100658,-795,0,1717233996,12769.80758801,96.87823745999776,54362.08316208001 2024-06-01,09:26:38.000,153,11100586,-795,0,1717233997,12769.915368969996,96.91348311000183,54362.257840080005 2024-06-01,09:26:39.000,153,11100620,-795,0,1717233998,12769.942314209991,96.96282702000462,54362.29277568 2024-06-01,09:26:40.000,153,11100617,-795,0,1717233999,12769.915368969996,97.04036745000485,54362.2648272 2024-06-01,09:26:41.000,153,11100592,-795,0,1717234000,12769.874951109996,97.04036745000485,54362.14604616 2024-06-01,09:26:42.000,153,11100634,-795,0,1717234001,12769.915368969996,97.04036745000485,54362.22989160001 2024-06-01,09:26:43.000,153,11100661,-795,0,1717234002,12769.935577899996,97.04036745000485,54362.24386584 2024-06-01,09:26:44.000,153,11100661,-795,0,1717234003,12769.928841590001,97.04036745000485,54362.23687872 2024-06-01,09:26:45.000,153,11100605,-795,0,1717234004,12769.989468380001,97.06856397000229,54362.3346984 2024-06-01,09:26:46.000,153,11100621,-795,0,1717234005,12769.90863266,97.082662230001,54362.25085296001 2024-06-01,09:26:47.000,153,11100648,-795,0,1717234006,12769.942314209991,97.09676048999972,54362.306749920004 2024-06-01,09:26:48.000,153,11100611,-795,0,1717234007,12770.016413619996,97.07561310000165,54362.4045696 2024-06-01,09:26:49.000,153,11100625,-795,0,1717234008,12770.036622549997,97.11085874999844,54362.38360824 2024-06-01,09:26:50.000,153,11100558,-795,0,1717234009,12770.056831479997,97.09676048999972,54362.38360824 2024-06-01,09:26:51.000,153,11100643,-795,0,1717234010,12769.942314209991,97.16725179000059,54362.25085296001 2024-06-01,09:26:52.000,153,11100634,-795,0,1717234011,12769.982732069991,97.1320061400038,54362.2648272 2024-06-01,09:26:53.000,153,11100604,-795,0,1717234012,12770.009677310001,97.13905527000315,54362.4045696 2024-06-01,09:26:54.000,153,11100595,-795,0,1717234013,12769.975995759996,97.13905527000315,54362.36264688 2024-06-01,09:26:55.000,153,11100628,-795,0,1717234014,12770.043358859992,97.16725179000059,54362.495402160006 2024-06-01,09:26:56.000,153,11100642,-795,0,1717234015,12770.070304100002,97.17430091999995,54362.34867264001 2024-06-01,09:26:57.000,153,11100636,-795,0,1717234016,12770.097249339997,97.20954657000402,54362.34168552 2024-06-01,09:26:58.000,153,11100614,-795,0,1717234017,12770.063567789992,97.20249744000466,54362.39758248001 2024-06-01,09:26:59.000,153,11100599,-795,0,1717234018,12770.157876129997,97.2659396099989,54362.376621120005 2024-06-01,09:27:00.000,153,11100693,-795,0,1717234019,12770.184821369992,97.2306939600021,54362.425530960005 2024-06-01,09:27:01.000,153,11100700,-795,0,1717234020,12770.144403509992,97.30118526000297,54362.28578856 2024-06-01,09:27:02.000,153,11100630,-795,0,1717234021,12770.130930890002,97.28708700000425,54362.22989160001 2024-06-01,09:27:03.000,153,11100655,-795,0,1717234022,12770.205030299992,97.32233265000104,54362.4045696 2024-06-01,09:27:04.000,153,11100619,-795,0,1717234023,12770.184821369992,97.28003787000489,54362.36264688 2024-06-01,09:27:05.000,153,11100582,-795,0,1717234024,12770.130930890002,97.28708700000425,54362.22989160001 2024-06-01,09:27:06.000,153,11100651,-795,0,1717234025,12770.184821369992,97.28708700000425,54362.39059536 2024-06-01,09:27:07.000,153,11100632,-795,0,1717234026,12770.157876129997,97.32233265000104,54362.21591736 2024-06-01,09:27:08.000,153,11100648,-795,0,1717234027,12770.151139820002,97.35052916999848,54362.20194312001 2024-06-01,09:27:09.000,153,11100584,-795,0,1717234028,12770.211766610002,97.39987308000127,54362.257840080005 2024-06-01,09:27:10.000,153,11100670,-795,0,1717234029,12770.205030299992,97.37167656000383,54362.36264688 2024-06-01,09:27:11.000,153,11100629,-795,0,1717234030,12770.211766610002,97.39987308000127,54362.306749920004 2024-06-01,09:27:12.000,153,11100640,-795,0,1717234031,12770.164612439992,97.39282395000191,54362.28578856 2024-06-01,09:27:13.000,153,11100609,-795,0,1717234032,12770.184821369992,97.40692221000063,54362.39758248001 2024-06-01,09:27:14.000,153,11100653,-795,0,1717234033,12770.103985649992,97.39987308000127,54362.20194312001 2024-06-01,09:27:15.000,153,11100596,-795,0,1717234034,12770.043358859992,97.40692221000063,54362.11809768 2024-06-01,09:27:16.000,153,11100617,-795,0,1717234035,12770.090513030002,97.46331525000278,54362.20194312001 2024-06-01,09:27:17.000,153,11100613,-795,0,1717234036,12770.077040409997,97.43511872999807,54362.29976280001 2024-06-01,09:27:18.000,153,11100597,-795,0,1717234037,12770.117458269997,97.45626612000342,54362.38360824 2024-06-01,09:27:19.000,153,11100607,-795,0,1717234038,12770.110721960002,97.47036438000214,54362.38360824 2024-06-01,09:27:20.000,153,11100620,-795,0,1717234039,12770.036622549997,97.48446264000086,54362.28578856 2024-06-01,09:27:21.000,153,11100612,-795,0,1717234040,12770.077040409997,97.45626612000342,54362.35565976 2024-06-01,09:27:22.000,153,11100559,-795,0,1717234041,12770.097249339997,97.44921699000406,54362.50238928 2024-06-01,09:27:23.000,153,11100647,-795,0,1717234042,12770.130930890002,97.4421678600047,54362.39059536 2024-06-01,09:27:24.000,153,11100648,-795,0,1717234043,12770.130930890002,97.42806959999871,54362.425530960005 2024-06-01,09:27:25.000,153,11100617,-795,0,1717234044,12770.171348750002,97.40692221000063,54362.439505199996 2024-06-01,09:27:26.000,153,11100601,-795,0,1717234045,12770.157876129997,97.48446264000086,54362.41854384001 2024-06-01,09:27:27.000,153,11100598,-795,0,1717234046,12770.218502919997,97.49856089999957,54362.439505199996 2024-06-01,09:27:28.000,153,11100651,-795,0,1717234047,12770.184821369992,97.4774135100015,54362.34867264001 2024-06-01,09:27:29.000,153,11100656,-795,0,1717234048,12770.225239229992,97.46331525000278,54362.58623472001 2024-06-01,09:27:30.000,153,11100600,-795,0,1717234049,12770.137667199997,97.51970828999765,54362.2648272 2024-06-01,09:27:31.000,153,11100642,-795,0,1717234050,12770.184821369992,97.5126591599983,54362.32072416001 2024-06-01,09:27:32.000,153,11100613,-795,0,1717234051,12770.151139820002,97.540855680003,54362.29976280001 2024-06-01,09:27:33.000,153,11100634,-795,0,1717234052,12770.191557680002,97.53380655000365,54362.4045696 2024-06-01,09:27:34.000,153,11100593,-795,0,1717234053,12770.171348750002,97.55495394000172,54362.376621120005 2024-06-01,09:27:35.000,153,11100623,-795,0,1717234054,12770.164612439992,97.55495394000172,54362.45347944 2024-06-01,09:27:36.000,153,11100649,-795,0,1717234055,12770.097249339997,97.53380655000365,54362.4045696 2024-06-01,09:27:37.000,153,11100604,-795,0,1717234056,12770.130930890002,97.5126591599983,54362.36963400001 2024-06-01,09:27:38.000,153,11100584,-795,0,1717234057,12770.151139820002,97.52675742000429,54362.34867264001 2024-06-01,09:27:39.000,153,11100576,-795,0,1717234058,12770.225239229992,97.50561002999893,54362.36264688 2024-06-01,09:27:40.000,153,11100613,-795,0,1717234059,12770.258920779997,97.5126591599983,54362.39059536 2024-06-01,09:27:41.000,153,11100601,-795,0,1717234060,12770.225239229992,97.5126591599983,54362.29277568 2024-06-01,09:27:42.000,153,11100629,-795,0,1717234061,12770.184821369992,97.56200307000108,54362.27880144001 2024-06-01,09:27:43.000,153,11100589,-795,0,1717234062,12770.238711849997,97.56905220000044,54362.39059536 2024-06-01,09:27:44.000,153,11100642,-795,0,1717234063,12770.151139820002,97.62544524000259,54362.31373704 2024-06-01,09:27:45.000,153,11100542,-795,0,1717234064,12770.056831479997,97.62544524000259,54362.11111056001 2024-06-01,09:27:46.000,153,11100537,-795,0,1717234065,12769.996204689996,97.60429785000451,54362.1250848 2024-06-01,09:27:47.000,153,11100588,-795,0,1717234066,12770.009677310001,97.53380655000365,54362.13207192001 2024-06-01,09:27:48.000,153,11100635,-795,0,1717234067,12770.009677310001,97.5761013299998,54362.20194312001 2024-06-01,09:27:49.000,153,11100654,-795,0,1717234068,12769.996204689996,97.53380655000365,54362.18796888 2024-06-01,09:27:50.000,153,11100649,-795,0,1717234069,12769.989468380001,97.53380655000365,54361.992329520006 2024-06-01,09:27:51.000,153,11100633,-795,0,1717234070,12769.996204689996,97.540855680003,54362.03425224001 2024-06-01,09:27:52.000,153,11100612,-795,0,1717234071,12770.029886240001,97.54790481000236,54362.16700752 2024-06-01,09:27:53.000,153,11100634,-795,0,1717234072,12770.090513030002,97.59019958999852,54362.14604616 2024-06-01,09:27:54.000,153,11100590,-795,0,1717234073,12770.090513030002,97.59724871999788,54362.104123439996 2024-06-01,09:27:55.000,153,11100619,-795,0,1717234074,12770.184821369992,97.5761013299998,54362.104123439996 2024-06-01,09:27:56.000,153,11100626,-795,0,1717234075,12770.164612439992,97.59724871999788,54361.992329520006 2024-06-01,09:27:57.000,153,11100659,-795,0,1717234076,12770.272393400002,97.62544524000259,54361.97835528 2024-06-01,09:27:58.000,153,11100652,-795,0,1717234077,12770.353229120003,97.68183828000474,54362.09713632 2024-06-01,09:27:59.000,153,11100659,-795,0,1717234078,12770.434064839988,97.73118219000025,54362.139059040004 2024-06-01,09:28:00.000,153,11100646,-795,0,1717234079,12770.420592219998,97.73118219000025,54362.11111056001 2024-06-01,09:28:01.000,153,11100642,-795,0,1717234080,12770.487955319993,97.73118219000025,54362.22290448 2024-06-01,09:28:02.000,153,11100606,-795,0,1717234081,12770.359965429998,97.74528044999897,54362.13207192001 2024-06-01,09:28:03.000,153,11100591,-795,0,1717234082,12770.393646979988,97.71708393000154,54362.18796888 2024-06-01,09:28:04.000,153,11100615,-795,0,1717234083,12770.333020190003,97.75232957999833,54362.18796888 2024-06-01,09:28:05.000,153,11100638,-795,0,1717234084,12770.373438049988,97.75232957999833,54362.257840080005 2024-06-01,09:28:06.000,153,11100596,-795,0,1717234085,12770.272393400002,97.80872262000048,54362.18098176001 2024-06-01,09:28:07.000,153,11100619,-795,0,1717234086,12770.279129709998,97.79462436000176,54362.22290448 2024-06-01,09:28:08.000,153,11100604,-795,0,1717234087,12770.285866019993,97.84396827000455,54362.306749920004 2024-06-01,09:28:09.000,153,11100631,-795,0,1717234088,12770.258920779997,97.84396827000455,54362.32072416001 2024-06-01,09:28:10.000,153,11100618,-795,0,1717234089,12770.137667199997,97.85806653000327,54362.06918784 2024-06-01,09:28:11.000,153,11100613,-795,0,1717234090,12770.117458269997,97.85806653000327,54362.08316208001 2024-06-01,09:28:12.000,153,11100568,-795,0,1717234091,12770.056831479997,97.85806653000327,54362.160020400006 2024-06-01,09:28:13.000,153,11100637,-795,0,1717234092,12770.023149929992,97.82987000999856,54362.06918784 2024-06-01,09:28:14.000,153,11100598,-795,0,1717234093,12770.063567789992,97.76642784000433,54362.29277568 2024-06-01,09:28:15.000,153,11100600,-795,0,1717234094,12770.063567789992,97.76642784000433,54362.194956 2024-06-01,09:28:16.000,153,11100619,-795,0,1717234095,12770.029886240001,97.74528044999897,54362.07617496 2024-06-01,09:28:17.000,153,11100602,-795,0,1717234096,12770.144403509992,97.73823131999961,54362.18098176001 2024-06-01,09:28:18.000,153,11100617,-795,0,1717234097,12770.171348750002,97.75937870999769,54362.16700752 2024-06-01,09:28:19.000,153,11100626,-795,0,1717234098,12770.205030299992,97.7875752300024,54362.139059040004 2024-06-01,09:28:20.000,153,11100635,-795,0,1717234099,12770.211766610002,97.82987000999856,54362.17399464 2024-06-01,09:28:21.000,153,11100651,-795,0,1717234100,12770.171348750002,97.91445956999814,54361.971368160004 2024-06-01,09:28:22.000,153,11100584,-795,0,1717234101,12770.225239229992,97.90741043999878,54362.08316208001 2024-06-01,09:28:23.000,153,11100604,-795,0,1717234102,12770.339756499998,97.89331218000007,54362.208930240005 2024-06-01,09:28:24.000,153,11100612,-795,0,1717234103,12770.312811260002,97.92150870000478,54362.208930240005 2024-06-01,09:28:25.000,153,11100580,-795,0,1717234104,12770.205030299992,97.94265609000286,54361.992329520006 2024-06-01,09:28:26.000,153,11100576,-795,0,1717234105,12770.265657089993,97.95675435000157,54362.11111056001 2024-06-01,09:28:27.000,153,11100589,-795,0,1717234106,12770.238711849997,97.95675435000157,54361.97835528 2024-06-01,09:28:28.000,153,11100595,-795,0,1717234107,12770.218502919997,97.94265609000286,54361.99931664 2024-06-01,09:28:29.000,153,11100602,-795,0,1717234108,12770.245448159993,97.94970522000222,54362.08316208001 2024-06-01,09:28:30.000,153,11100626,-795,0,1717234109,12770.252184470002,97.98495086999901,54362.13207192001 2024-06-01,09:28:31.000,153,11100635,-795,0,1717234110,12770.171348750002,97.97085261000029,54362.041239360005 2024-06-01,09:28:32.000,153,11100612,-795,0,1717234111,12770.117458269997,97.95675435000157,54362.090149200005 2024-06-01,09:28:33.000,153,11100678,-795,0,1717234112,12770.124194579992,97.99904912999773,54362.1250848 2024-06-01,09:28:34.000,153,11100603,-755,0,1717234113,12770.103985649992,97.94970522000222,54362.1250848 2024-06-01,09:28:35.000,153,11100612,-795,0,1717234114,12770.056831479997,97.97085261000029,54362.104123439996 2024-06-01,09:28:36.000,153,11100604,-795,0,1717234115,12770.029886240001,97.96380348000093,54362.020278 2024-06-01,09:28:37.000,153,11100624,-795,0,1717234116,12770.002940999992,97.98495086999901,54361.936432559996 2024-06-01,09:28:38.000,153,11100572,-795,0,1717234117,12770.029886240001,98.00609826000436,54362.09713632 2024-06-01,09:28:39.000,153,11100591,-795,0,1717234118,12770.083776719992,98.00609826000436,54362.07617496 2024-06-01,09:28:40.000,153,11100593,-795,0,1717234119,12770.097249339997,97.96380348000093,54362.07617496 2024-06-01,09:28:41.000,153,11100632,-795,0,1717234120,12770.090513030002,97.96380348000093,54361.94341968001 2024-06-01,09:28:42.000,153,11100576,-795,0,1717234121,12770.218502919997,97.92855783000414,54362.104123439996 2024-06-01,09:28:43.000,153,11100579,-795,0,1717234122,12770.258920779997,97.87921392000135,54362.020278 2024-06-01,09:28:44.000,153,11100631,-795,0,1717234123,12770.326283879993,97.90036130999943,54362.08316208001 2024-06-01,09:28:45.000,153,11100643,-795,0,1717234124,12770.420592219998,97.87921392000135,54362.104123439996 2024-06-01,09:28:46.000,153,11100647,-795,0,1717234125,12770.407119599993,97.82987000999856,54361.992329520006 2024-06-01,09:28:47.000,153,11100624,-795,0,1717234126,12770.420592219998,97.86511566000263,54362.06918784 2024-06-01,09:28:48.000,153,11100617,-795,0,1717234127,12770.373438049988,97.88626305000071,54361.99931664 2024-06-01,09:28:49.000,153,11100646,-795,0,1717234128,12770.440801149998,97.8228208799992,54362.139059040004 2024-06-01,09:28:50.000,153,11100524,-795,0,1717234129,12770.420592219998,97.83691913999792,54362.13207192001 2024-06-01,09:28:51.000,153,11100620,-795,0,1717234130,12770.407119599993,97.77347697000368,54362.090149200005 2024-06-01,09:28:52.000,153,11100617,-795,0,1717234131,12770.285866019993,97.80167349000112,54361.89450984001 2024-06-01,09:28:53.000,153,11100647,-795,0,1717234132,12770.285866019993,97.83691913999792,54361.88752272 2024-06-01,09:28:54.000,153,11100608,-795,0,1717234133,12770.380174359998,97.80872262000048,54362.06220072001 2024-06-01,09:28:55.000,153,11100595,-795,0,1717234134,12770.380174359998,97.85101740000391,54362.08316208001 2024-06-01,09:28:56.000,153,11100602,-795,0,1717234135,12770.319547569998,97.76642784000433,54362.0552136 2024-06-01,09:28:57.000,153,11100610,-795,0,1717234136,12770.265657089993,97.76642784000433,54362.02726512 2024-06-01,09:28:58.000,153,11100625,-795,0,1717234137,12770.299338639998,97.7241330600009,54362.06918784 2024-06-01,09:28:59.000,153,11100589,-795,0,1717234138,12770.225239229992,97.71003480000218,54361.992329520006 2024-06-01,09:29:00.000,153,11100607,-795,0,1717234139,12770.225239229992,97.6747891499981,54362.06220072001 2024-06-01,09:29:01.000,153,11100627,-795,0,1717234140,12770.198293989997,97.6747891499981,54362.00630376 2024-06-01,09:29:02.000,153,11100638,-795,0,1717234141,12770.198293989997,97.63954350000131,54362.00630376 2024-06-01,09:29:03.000,153,11100625,-795,0,1717234142,12770.144403509992,97.71708393000154,54361.96438104001 2024-06-01,09:29:04.000,153,11100639,-795,0,1717234143,12770.225239229992,97.71003480000218,54362.08316208001 2024-06-01,09:29:05.000,153,11100620,-795,0,1717234144,12770.144403509992,97.75232957999833,54361.83861288 2024-06-01,09:29:06.000,153,11100615,-795,0,1717234145,12770.144403509992,97.73823131999961,54361.90149696 2024-06-01,09:29:07.000,153,11100603,-795,0,1717234146,12770.043358859992,97.73823131999961,54361.7407932 2024-06-01,09:29:08.000,153,11100651,-795,0,1717234147,12769.996204689996,97.7241330600009,54361.754767440005 2024-06-01,09:29:09.000,153,11100616,-795,0,1717234148,12769.955786829996,97.73118219000025,54361.670922 2024-06-01,09:29:10.000,153,11100632,-795,0,1717234149,12769.935577899996,97.74528044999897,54361.81765152001 2024-06-01,09:29:11.000,153,11100662,-795,0,1717234150,12769.975995759996,97.75232957999833,54361.8805356 2024-06-01,09:29:12.000,153,11100596,-795,0,1717234151,12769.969259450001,97.74528044999897,54361.768741679996 2024-06-01,09:29:13.000,153,11100624,-795,0,1717234152,12769.996204689996,97.79462436000176,54361.72681896001 2024-06-01,09:29:14.000,153,11100604,-795,0,1717234153,12770.063567789992,97.80167349000112,54361.74778032001 2024-06-01,09:29:15.000,153,11100632,-795,0,1717234154,12769.989468380001,97.83691913999792,54361.670922 2024-06-01,09:29:16.000,153,11100621,-795,0,1717234155,12770.023149929992,97.90741043999878,54361.635986400004 2024-06-01,09:29:17.000,153,11100608,-795,0,1717234156,12769.901896349991,97.92855783000414,54361.54515384 2024-06-01,09:29:18.000,153,11100583,-795,0,1717234157,12769.8682148,97.96380348000093,54361.468295520004 2024-06-01,09:29:19.000,153,11100606,-795,0,1717234158,12769.962523139991,97.9356069600035,54361.83162576 2024-06-01,09:29:20.000,153,11100639,-795,0,1717234159,12769.901896349991,97.95675435000157,54361.78970304 2024-06-01,09:29:21.000,153,11100612,-795,0,1717234160,12769.901896349991,97.9356069600035,54361.74778032001 2024-06-01,09:29:22.000,153,11100600,-795,0,1717234161,12769.82106062999,97.89331218000007,54361.58008944001 2024-06-01,09:29:23.000,153,11100631,-795,0,1717234162,12769.773906459995,97.89331218000007,54361.69188336 2024-06-01,09:29:24.000,153,11100594,-795,0,1717234163,12769.78737908,97.90741043999878,54361.71983184 2024-06-01,09:29:25.000,153,11100625,-795,0,1717234164,12769.80085169999,97.90741043999878,54361.768741679996 2024-06-01,09:29:26.000,153,11100631,-795,0,1717234165,12769.78064276999,97.9356069600035,54361.62899928001 2024-06-01,09:29:27.000,153,11100652,-795,0,1717234166,12769.814324319996,97.95675435000157,54361.705857600005 2024-06-01,09:29:28.000,153,11100631,-795,0,1717234167,12769.90863266,97.95675435000157,54361.77572880001 2024-06-01,09:29:29.000,153,11100599,-795,0,1717234168,12769.901896349991,97.99199999999837,54361.754767440005 2024-06-01,09:29:30.000,153,11100601,-795,0,1717234169,12769.901896349991,97.97790173999965,54361.72681896001 2024-06-01,09:29:31.000,153,11100603,-795,0,1717234170,12769.881687419991,97.98495086999901,54361.635986400004 2024-06-01,09:29:32.000,153,11100589,-795,0,1717234171,12769.895160039996,98.00609826000436,54361.62899928001 2024-06-01,09:29:33.000,153,11100620,-795,0,1717234172,12769.962523139991,97.98495086999901,54361.705857600005 2024-06-01,09:29:34.000,153,11100585,-795,0,1717234173,12770.029886240001,97.98495086999901,54361.73380608 2024-06-01,09:29:35.000,153,11100637,-795,0,1717234174,12769.989468380001,98.01314739000372,54361.66393488 2024-06-01,09:29:36.000,153,11100617,-795,0,1717234175,12770.083776719992,97.97085261000029,54361.71983184 2024-06-01,09:29:37.000,153,11100624,-795,0,1717234176,12770.063567789992,98.02724565000244,54361.69887048001 2024-06-01,09:29:38.000,153,11100571,-795,0,1717234177,12770.151139820002,98.02019652000308,54361.77572880001 2024-06-01,09:29:39.000,153,11100597,-795,0,1717234178,12770.130930890002,98.06249129999924,54361.754767440005 2024-06-01,09:29:40.000,153,11100663,-795,0,1717234179,12770.178085059997,98.02724565000244,54361.76175456 2024-06-01,09:29:41.000,153,11100655,-795,0,1717234180,12770.157876129997,98.01314739000372,54361.62201216 2024-06-01,09:29:42.000,153,11100655,-795,0,1717234181,12770.157876129997,97.99904912999773,54361.635986400004 2024-06-01,09:29:43.000,153,11100619,-795,0,1717234182,12770.205030299992,97.99199999999837,54361.8106644 2024-06-01,09:29:44.000,153,11100641,-795,0,1717234183,12770.258920779997,97.97085261000029,54361.83162576 2024-06-01,09:29:45.000,153,11100617,-795,0,1717234184,12770.205030299992,97.97790173999965,54361.656947760006 2024-06-01,09:29:46.000,153,11100593,-795,0,1717234185,12770.198293989997,97.97790173999965,54361.73380608 2024-06-01,09:29:47.000,153,11100654,-795,0,1717234186,12770.137667199997,97.98495086999901,54361.538166720005 2024-06-01,09:29:48.000,153,11100591,-795,0,1717234187,12770.056831479997,97.98495086999901,54361.60803792001 2024-06-01,09:29:49.000,153,11100613,-795,0,1717234188,12770.110721960002,97.92855783000414,54361.656947760006 2024-06-01,09:29:50.000,153,11100635,-795,0,1717234189,12770.097249339997,97.9356069600035,54361.71983184 2024-06-01,09:29:51.000,153,11100596,-795,0,1717234190,12770.070304100002,97.90036130999943,54361.55912808001 2024-06-01,09:29:52.000,153,11100640,-795,0,1717234191,12770.097249339997,97.90741043999878,54361.62899928001 2024-06-01,09:29:53.000,153,11100648,-755,0,1717234192,12770.124194579992,97.87921392000135,54361.73380608 2024-06-01,09:29:54.000,153,11100607,-795,0,1717234193,12770.191557680002,97.90741043999878,54361.64297352 2024-06-01,09:29:55.000,153,11100603,-715,0,1717234194,12770.231975540002,97.91445956999814,54361.705857600005 2024-06-01,09:29:56.000,153,11100583,-795,0,1717234195,12770.178085059997,97.92855783000414,54361.59406368 2024-06-01,09:29:57.000,153,11100646,-795,0,1717234196,12770.231975540002,97.90741043999878,54361.64996064001 2024-06-01,09:29:58.000,153,11100637,-795,0,1717234197,12770.198293989997,97.91445956999814,54361.601050799996 2024-06-01,09:29:59.000,153,11100630,-795,0,1717234198,12770.238711849997,97.87921392000135,54361.77572880001 2024-06-01,09:30:00.000,153,11100623,-795,0,1717234199,12770.184821369992,97.92150870000478,54361.69887048001 2024-06-01,09:30:01.000,153,11100593,-795,0,1717234200,12770.245448159993,97.87921392000135,54361.803677280004 2024-06-01,09:30:02.000,153,11100620,-795,0,1717234201,12770.164612439992,97.89331218000007,54361.76175456 2024-06-01,09:30:03.000,153,11100626,-795,0,1717234202,12770.097249339997,97.87921392000135,54361.64996064001 2024-06-01,09:30:04.000,153,11100627,-795,0,1717234203,12770.070304100002,97.86511566000263,54361.69188336 2024-06-01,09:30:05.000,153,11100636,-795,0,1717234204,12770.110721960002,97.87921392000135,54361.83162576 2024-06-01,09:30:06.000,153,11100657,-795,0,1717234205,12770.083776719992,97.88626305000071,54361.768741679996 2024-06-01,09:30:07.000,153,11100642,-795,0,1717234206,12770.090513030002,97.85806653000327,54361.81765152001 2024-06-01,09:30:08.000,153,11100632,-795,0,1717234207,12770.130930890002,97.86511566000263,54361.90848408 2024-06-01,09:30:09.000,153,11100649,-795,0,1717234208,12770.151139820002,97.89331218000007,54361.8805356 2024-06-01,09:30:10.000,153,11100573,-795,0,1717234209,12770.063567789992,97.84396827000455,54361.85258712 2024-06-01,09:30:11.000,153,11100637,-795,0,1717234210,12770.090513030002,97.90741043999878,54361.77572880001 2024-06-01,09:30:12.000,153,11100596,-795,0,1717234211,12770.110721960002,97.9356069600035,54361.8106644 2024-06-01,09:30:13.000,153,11100615,-795,0,1717234212,12770.151139820002,98.02019652000308,54361.78970304 2024-06-01,09:30:14.000,153,11100635,-795,0,1717234213,12770.245448159993,98.01314739000372,54361.83162576 2024-06-01,09:30:15.000,153,11100651,-795,0,1717234214,12770.413855909988,97.94970522000222,54361.85957424 2024-06-01,09:30:16.000,153,11100673,-795,0,1717234215,12770.420592219998,97.79462436000176,54361.83861288 2024-06-01,09:30:17.000,153,11100631,-795,0,1717234216,12770.359965429998,97.74528044999897,54361.803677280004 2024-06-01,09:30:18.000,153,11100607,-795,0,1717234217,12770.258920779997,97.75232957999833,54361.69188336 2024-06-01,09:30:19.000,153,11100655,-795,0,1717234218,12770.285866019993,97.8228208799992,54361.9504068 2024-06-01,09:30:20.000,153,11100617,-795,0,1717234219,12770.258920779997,97.87216479000199,54362.03425224001 2024-06-01,09:30:21.000,153,11100588,-795,0,1717234220,12770.198293989997,97.92150870000478,54361.89450984001 2024-06-01,09:30:22.000,153,11100628,-795,0,1717234221,12770.191557680002,97.92150870000478,54361.99931664 2024-06-01,09:30:23.000,153,11100631,-795,0,1717234222,12770.252184470002,97.94970522000222,54362.160020400006 2024-06-01,09:30:24.000,153,11100578,-795,0,1717234223,12770.265657089993,97.94970522000222,54362.16700752 2024-06-01,09:30:25.000,153,11100603,-795,0,1717234224,12770.117458269997,97.99904912999773,54361.92944544 2024-06-01,09:30:26.000,153,11100661,-795,0,1717234225,12770.191557680002,97.97790173999965,54362.04822648 2024-06-01,09:30:27.000,153,11100611,-795,0,1717234226,12770.178085059997,97.97790173999965,54362.02726512 2024-06-01,09:30:28.000,153,11100625,-795,0,1717234227,12770.184821369992,97.98495086999901,54362.09713632 2024-06-01,09:30:29.000,153,11100614,-795,0,1717234228,12770.225239229992,98.02724565000244,54362.090149200005 2024-06-01,09:30:30.000,153,11100667,-795,0,1717234229,12770.218502919997,98.04839304000052,54362.02726512 2024-06-01,09:30:31.000,153,11100598,-795,0,1717234230,12770.306074949993,98.0695404299986,54362.1250848 2024-06-01,09:30:32.000,153,11100632,-795,0,1717234231,12770.366701739993,98.0695404299986,54362.22290448 2024-06-01,09:30:33.000,153,11100620,-795,0,1717234232,12770.467746389993,98.10478608000267,54362.29976280001 2024-06-01,09:30:34.000,153,11100634,-795,0,1717234233,12770.467746389993,98.11183521000203,54362.2648272 2024-06-01,09:30:45.000,153,11100613,-795,0,1717234244,12770.80456189,98.19642477000161,54362.63514456001 2024-06-01,09:30:46.000,153,11100609,-795,0,1717234245,12770.770880339995,98.20347390000097,54362.67706728 2024-06-01,09:30:47.000,153,11100611,-795,0,1717234246,12770.84497975,98.23871954999777,54362.74693848 2024-06-01,09:30:48.000,153,11100628,-795,0,1717234247,12770.91907915999,98.22462128999905,54362.879693760005 2024-06-01,09:30:49.000,153,11100636,-795,0,1717234248,12770.851716059995,98.25986694000312,54362.77488696 2024-06-01,09:30:50.000,153,11100638,-795,0,1717234249,12770.79782557999,98.2810143300012,54362.65610592001 2024-06-01,09:30:51.000,153,11100636,-795,0,1717234250,12770.79782557999,98.23871954999777,54362.760912720005 2024-06-01,09:30:52.000,153,11100628,-795,0,1717234251,12770.78435296,98.19642477000161,54362.760912720005 2024-06-01,09:30:53.000,153,11100640,-795,0,1717234252,12770.811298199995,98.18937564000225,54362.85174528001 2024-06-01,09:30:54.000,153,11100622,-795,0,1717234253,12770.76414403,98.20347390000097,54362.88668088 2024-06-01,09:30:55.000,153,11100574,-795,0,1717234254,12770.770880339995,98.16822825000418,54362.94257784 2024-06-01,09:30:56.000,153,11100629,-795,0,1717234255,12770.80456189,98.14708085999882,54362.977513440004 2024-06-01,09:30:57.000,153,11100638,-795,0,1717234256,12770.770880339995,98.14708085999882,54362.858732400004 2024-06-01,09:30:58.000,153,11100598,-795,0,1717234257,12770.892133919995,98.11888434000139,54363.047384640005 2024-06-01,09:30:59.000,153,11100605,-795,0,1717234258,12770.831507129995,98.11183521000203,54362.998474800006 2024-06-01,09:31:00.000,153,11100618,-795,0,1717234259,12770.77761664999,98.1329826000001,54362.83777104 2024-06-01,09:31:01.000,153,11100631,-795,0,1717234260,12770.77761664999,98.19642477000161,54362.9635392 2024-06-01,09:31:02.000,153,11100634,-795,0,1717234261,12770.78435296,98.17527738000354,54363.01244904 2024-06-01,09:31:03.000,153,11100611,-795,0,1717234262,12770.83824343999,98.21052303000033,54363.12424296 2024-06-01,09:31:04.000,153,11100638,-795,0,1717234263,12770.85845236999,98.14003172999946,54363.166165680006 2024-06-01,09:31:05.000,153,11100638,-795,0,1717234264,12770.871924989995,98.16822825000418,54363.13123008 2024-06-01,09:31:06.000,153,11100602,-795,0,1717234265,12770.791089269995,98.12593347000075,54363.166165680006 2024-06-01,09:31:07.000,153,11100618,-795,0,1717234266,12770.72372617,98.18937564000225,54363.0334104 2024-06-01,09:31:08.000,153,11100566,-795,0,1717234267,12770.73719878999,98.12593347000075,54363.07533312 2024-06-01,09:31:09.000,153,11100646,-795,0,1717234268,12770.710253549994,98.1823265100029,54363.05437176 2024-06-01,09:31:10.000,153,11100623,-795,0,1717234269,12770.70351724,98.21757215999969,54363.07533312 2024-06-01,09:31:11.000,153,11100679,-795,0,1717234270,12770.63615413999,98.20347390000097,54363.01244904 2024-06-01,09:31:12.000,153,11100561,-795,0,1717234271,12770.649626759994,98.16822825000418,54363.047384640005 2024-06-01,09:31:13.000,153,11100627,-795,0,1717234272,12770.562054729999,98.19642477000161,54362.94956496001 2024-06-01,09:31:14.000,153,11100625,-795,0,1717234273,12770.649626759994,98.16117912000482,54363.11725584001 2024-06-01,09:31:15.000,153,11100600,-795,0,1717234274,12770.609208899994,98.18937564000225,54363.01244904 2024-06-01,09:31:16.000,153,11100610,-795,0,1717234275,12770.588999969994,98.18937564000225,54362.998474800006 2024-06-01,09:31:17.000,153,11100624,-795,0,1717234276,12770.434064839988,98.1823265100029,54362.86571952 2024-06-01,09:31:18.000,153,11100574,-795,0,1717234277,12770.481219009998,98.14708085999882,54363.06135888 2024-06-01,09:31:19.000,153,11100635,-795,0,1717234278,12770.427328529993,98.1823265100029,54362.879693760005 2024-06-01,09:31:20.000,153,11100606,-795,0,1717234279,12770.467746389993,98.17527738000354,54363.13123008 2024-06-01,09:31:21.000,153,11100607,-795,0,1717234280,12770.454273769989,98.12593347000075,54363.06834600001 2024-06-01,09:31:22.000,153,11100567,-795,0,1717234281,12770.514900559989,98.1329826000001,54363.11026872 2024-06-01,09:31:23.000,153,11100637,-795,0,1717234282,12770.595736279989,98.1823265100029,54363.11725584001 2024-06-01,09:31:24.000,153,11100602,-795,0,1717234283,12770.602472589999,98.14003172999946,54363.08930736001 2024-06-01,09:31:25.000,153,11100606,-795,0,1717234284,12770.710253549994,98.16117912000482,54363.13821720001 2024-06-01,09:31:26.000,153,11100637,-795,0,1717234285,12770.710253549994,98.20347390000097,54363.13123008 2024-06-01,09:31:27.000,153,11100629,-795,0,1717234286,12770.80456189,98.21757215999969,54363.20808840001 2024-06-01,09:31:28.000,153,11100629,-795,0,1717234287,12770.80456189,98.21757215999969,54363.29193384 2024-06-01,09:31:29.000,153,11100655,-795,0,1717234288,12770.79782557999,98.26691607000248,54363.243024 2024-06-01,09:31:30.000,153,11100592,-795,0,1717234289,12770.791089269995,98.29511258999992,54363.2779596 2024-06-01,09:31:31.000,153,11100632,-795,0,1717234290,12770.730462479994,98.28806346000056,54363.08232024 2024-06-01,09:31:32.000,153,11100609,-795,0,1717234291,12770.72372617,98.3444565000027,54363.20110128 2024-06-01,09:31:33.000,153,11100628,-795,0,1717234292,12770.7439351,98.35150563000207,54363.27097248 2024-06-01,09:31:34.000,153,11100614,-795,0,1717234293,12770.690044619994,98.40789867000422,54363.1731528 2024-06-01,09:31:35.000,153,11100603,-795,0,1717234294,12770.629417829994,98.42199693000293,54363.243024 2024-06-01,09:31:36.000,153,11100652,-795,0,1717234295,12770.629417829994,98.41494780000357,54363.30590808001 2024-06-01,09:31:37.000,153,11100594,-795,0,1717234296,12770.71698985999,98.39380040999822,54363.39674064 2024-06-01,09:31:38.000,153,11100629,-795,0,1717234297,12770.65636306999,98.37265302000014,54363.36879216 2024-06-01,09:31:39.000,153,11100625,-795,0,1717234298,12770.663099379999,98.38675127999886,54363.30590808001 2024-06-01,09:31:40.000,153,11100624,-795,0,1717234299,12770.68330831,98.43609519000165,54363.37577928001 2024-06-01,09:31:41.000,153,11100638,-795,0,1717234300,12770.7439351,98.40084954000486,54363.333856560006 2024-06-01,09:31:42.000,153,11100629,-795,0,1717234301,12770.663099379999,98.42904606000229,54363.25699824001 2024-06-01,09:31:43.000,153,11100636,-795,0,1717234302,12770.770880339995,98.41494780000357,54363.333856560006 2024-06-01,09:31:44.000,153,11100629,-795,0,1717234303,12770.811298199995,98.3797021499995,54363.431676240005 2024-06-01,09:31:45.000,153,11100596,-795,0,1717234304,12770.88539761,98.40084954000486,54363.431676240005 2024-06-01,09:31:46.000,153,11100607,-795,0,1717234305,12770.912342849995,98.43609519000165,54363.4875732 2024-06-01,09:31:47.000,153,11100631,-795,0,1717234306,12770.972969639995,98.42199693000293,54363.52250880001 2024-06-01,09:31:48.000,153,11100643,-795,0,1717234307,12770.932551779995,98.43609519000165,54363.417702 2024-06-01,09:31:49.000,153,11100630,-795,0,1717234308,12770.993178569996,98.42904606000229,54363.40372776001 2024-06-01,09:31:50.000,153,11100656,-795,0,1717234309,12770.98644226,98.43609519000165,54363.50853456 2024-06-01,09:31:51.000,153,11100608,-795,0,1717234310,12771.10769584,98.43609519000165,54363.57840576 2024-06-01,09:31:52.000,153,11100612,-795,0,1717234311,12771.080750599991,98.44314432000101,54363.480586080004 2024-06-01,09:31:53.000,153,11100617,-795,0,1717234312,12771.094223219996,98.43609519000165,54363.49456032001 2024-06-01,09:31:54.000,153,11100612,-795,0,1717234313,12771.100959529991,98.49953736000316,54363.480586080004 2024-06-01,09:31:55.000,153,11100621,-795,0,1717234314,12771.195267869996,98.47134083999845,54363.61334136 2024-06-01,09:31:56.000,153,11100608,-795,0,1717234315,12771.188531560001,98.52068475000124,54363.51552168 2024-06-01,09:31:57.000,153,11100641,-795,0,1717234316,12771.202004179991,98.52068475000124,54363.57141864001 2024-06-01,09:31:58.000,153,11100598,-795,0,1717234317,12771.202004179991,98.50658649000252,54363.718148160006 2024-06-01,09:31:59.000,153,11100626,-795,0,1717234318,12771.242422039992,98.49953736000316,54363.718148160006 2024-06-01,09:32:00.000,153,11100606,-795,0,1717234319,12771.242422039992,98.53478300999996,54363.6273156 2024-06-01,09:32:01.000,153,11100643,-795,0,1717234320,12771.249158350001,98.5277338800006,54363.669238320006 2024-06-01,09:32:02.000,153,11100636,-795,0,1717234321,12771.296312519997,98.54888126999867,54363.78103224 2024-06-01,09:32:03.000,153,11100643,-795,0,1717234322,12771.316521449997,98.55593039999803,54363.75308376 2024-06-01,09:32:04.000,153,11100592,-795,0,1717234323,12771.316521449997,98.61937256999954,54363.80898072001 2024-06-01,09:32:05.000,153,11100602,-795,0,1717234324,12771.309785140002,98.64756909000425,54363.78103224 2024-06-01,09:32:06.000,153,11100604,-795,0,1717234325,12771.255894659997,98.68986387000041,54363.7321224 2024-06-01,09:32:07.000,153,11100600,-795,0,1717234326,12771.309785140002,98.64756909000425,54363.864877680004 2024-06-01,09:32:08.000,153,11100629,-795,0,1717234327,12771.309785140002,98.63347082999826,54363.983658720004 2024-06-01,09:32:09.000,153,11100631,-795,0,1717234328,12771.296312519997,98.61937256999954,54363.97667160001 2024-06-01,09:32:10.000,153,11100585,-795,0,1717234329,12771.276103589997,98.63347082999826,54363.95571024001 2024-06-01,09:32:11.000,153,11100612,-795,0,1717234330,12771.175058939996,98.60527431000082,54363.84391632 2024-06-01,09:32:12.000,153,11100607,-795,0,1717234331,12771.161586319991,98.61937256999954,54363.89981328 2024-06-01,09:32:13.000,153,11100659,-795,0,1717234332,12771.215476799996,98.5911760500021,54363.934748880005 2024-06-01,09:32:14.000,153,11100613,-795,0,1717234333,12771.195267869996,98.5911760500021,54363.99064584 2024-06-01,09:32:15.000,153,11100585,-795,0,1717234334,12771.228949420001,98.63347082999826,54363.983658720004 2024-06-01,09:32:16.000,153,11100668,-795,0,1717234335,12771.188531560001,98.65461822000361,54364.0116072 2024-06-01,09:32:17.000,153,11100622,-795,0,1717234336,12771.148113700001,98.66871648000233,54363.91378752 2024-06-01,09:32:18.000,153,11100563,-795,0,1717234337,12771.154850009996,98.71101125999849,54364.03955568 2024-06-01,09:32:19.000,153,11100600,-795,0,1717234338,12771.148113700001,98.66166735000297,54363.99064584 2024-06-01,09:32:20.000,153,11100633,-795,0,1717234339,12771.08748691,98.68986387000041,54363.87885192001 2024-06-01,09:32:21.000,153,11100647,-795,0,1717234340,12771.074014289996,98.66871648000233,54363.73910952001 2024-06-01,09:32:22.000,153,11100612,-795,0,1717234341,12771.161586319991,98.64756909000425,54364.053529920006 2024-06-01,09:32:23.000,153,11100615,-795,0,1717234342,12771.215476799996,98.66166735000297,54364.0814784 2024-06-01,09:32:24.000,153,11100676,-795,0,1717234343,12771.154850009996,98.67576561000169,54364.04654280001 2024-06-01,09:32:25.000,153,11100618,-795,0,1717234344,12771.222213109992,98.68986387000041,54364.13038824 2024-06-01,09:32:26.000,153,11100607,-795,0,1717234345,12771.188531560001,98.67576561000169,54364.06051704 2024-06-01,09:32:27.000,153,11100625,-795,0,1717234346,12771.12790477,98.77445343,54363.941736 2024-06-01,09:32:28.000,153,11100634,-795,0,1717234347,12771.080750599991,98.71101125999849,54363.94872312 2024-06-01,09:32:29.000,153,11100649,-795,0,1717234348,12771.148113700001,98.69691299999977,54364.02558144001 2024-06-01,09:32:30.000,153,11100660,-795,0,1717234349,12771.074014289996,98.64756909000425,54364.07449128001 2024-06-01,09:32:31.000,153,11100650,-795,0,1717234350,12771.08748691,98.61937256999954,54363.91378752 2024-06-01,09:32:32.000,153,11100591,-795,0,1717234351,12771.080750599991,98.58412692000275,54363.85090344 2024-06-01,09:32:33.000,153,11100600,-795,0,1717234352,12771.175058939996,98.57002866000403,54363.89282616 2024-06-01,09:32:34.000,153,11100642,-795,0,1717234353,12771.269367280001,98.52068475000124,54363.95571024001 2024-06-01,09:32:35.000,153,11100635,-795,0,1717234354,12771.289576210002,98.58412692000275,54363.92077464 2024-06-01,09:32:36.000,153,11100590,-795,0,1717234355,12771.262630969992,98.55593039999803,54363.85090344 2024-06-01,09:32:37.000,153,11100600,-795,0,1717234356,12771.269367280001,98.60527431000082,54363.80898072001 2024-06-01,09:32:38.000,153,11100651,-795,0,1717234357,12771.255894659997,98.56297953000467,54363.99064584 2024-06-01,09:32:39.000,153,11100647,-795,0,1717234358,12771.309785140002,98.58412692000275,54364.032568560004 2024-06-01,09:32:40.000,153,11100606,-795,0,1717234359,12771.343466689992,98.54888126999867,54364.032568560004 2024-06-01,09:32:41.000,153,11100625,-795,0,1717234360,12771.316521449997,98.59822518000146,54363.941736 2024-06-01,09:32:42.000,153,11100625,-795,0,1717234361,12771.383884549992,98.55593039999803,54364.053529920006 2024-06-01,09:32:43.000,153,11100636,-795,0,1717234362,12771.356939309997,98.57002866000403,54363.99064584 2024-06-01,09:32:44.000,153,11100649,-795,0,1717234363,12771.356939309997,98.5277338800006,54364.0116072 2024-06-01,09:32:45.000,153,11100635,-795,0,1717234364,12771.323257759992,98.61937256999954,54363.89282616 2024-06-01,09:32:46.000,153,11100625,-795,0,1717234365,12771.356939309997,98.60527431000082,54363.95571024001 2024-06-01,09:32:47.000,153,11100607,-795,0,1717234366,12771.383884549992,98.54888126999867,54363.96968448 2024-06-01,09:32:48.000,153,11100626,-795,0,1717234367,12771.404093479992,98.5911760500021,54363.99064584 2024-06-01,09:32:49.000,153,11100642,-795,0,1717234368,12771.417566099997,98.59822518000146,54363.99763296001 2024-06-01,09:32:50.000,153,11100634,-795,0,1717234369,12771.417566099997,98.54888126999867,54364.102439760005 2024-06-01,09:32:51.000,153,11100609,-795,0,1717234370,12771.478192889997,98.54183213999931,54364.13737536 2024-06-01,09:32:52.000,153,11100682,-795,0,1717234371,12771.437775029997,98.49953736000316,54364.09545264001 2024-06-01,09:32:53.000,153,11100630,-795,0,1717234372,12771.457983959997,98.48543910000444,54364.19327232001 2024-06-01,09:32:54.000,153,11100597,-795,0,1717234373,12771.498401819998,98.4783899699978,54364.221220800006 2024-06-01,09:32:55.000,153,11100635,-795,0,1717234374,12771.491665510002,98.45724257999973,54364.270130640005 2024-06-01,09:32:56.000,153,11100652,-795,0,1717234375,12771.484929199993,98.45019345000037,54364.19327232001 2024-06-01,09:32:57.000,153,11100623,-795,0,1717234376,12771.478192889997,98.4924882300038,54364.16532384001 2024-06-01,09:32:58.000,153,11100651,-795,0,1717234377,12771.505138129993,98.48543910000444,54364.21423368001 2024-06-01,09:32:59.000,153,11100641,-795,0,1717234378,12771.457983959997,98.5277338800006,54364.221220800006 2024-06-01,09:33:00.000,153,11100647,-795,0,1717234379,12771.491665510002,98.53478300999996,54364.270130640005 2024-06-01,09:33:01.000,153,11100595,-795,0,1717234380,12771.437775029997,98.59822518000146,54364.21423368001 2024-06-01,09:33:02.000,153,11100635,-795,0,1717234381,12771.444511339992,98.57002866000403,54364.16532384001 2024-06-01,09:33:03.000,153,11100636,-795,0,1717234382,12771.511874440002,98.57707779000339,54364.33301472001 2024-06-01,09:33:04.000,153,11100632,-795,0,1717234383,12771.525347059993,98.57707779000339,54364.319040480004 2024-06-01,09:33:05.000,153,11100611,-795,0,1717234384,12771.585973849993,98.5911760500021,54364.31205336001 2024-06-01,09:33:06.000,153,11100598,-795,0,1717234385,12771.552292300003,98.56297953000467,54364.36096320001 2024-06-01,09:33:07.000,153,11100644,-795,0,1717234386,12771.464720269993,98.57707779000339,54364.200259440004 2024-06-01,09:33:08.000,153,11100617,-795,0,1717234387,12771.525347059993,98.54888126999867,54364.2561564 2024-06-01,09:33:09.000,153,11100679,-795,0,1717234388,12771.552292300003,98.57002866000403,54364.367950320004 2024-06-01,09:33:10.000,153,11100642,-795,0,1717234389,12771.579237539998,98.5911760500021,54364.31205336001 2024-06-01,09:33:11.000,153,11100585,-795,0,1717234390,12771.478192889997,98.57002866000403,54364.27711776 2024-06-01,09:33:12.000,153,11100615,-795,0,1717234391,12771.518610749998,98.57002866000403,54364.19327232001 2024-06-01,09:33:13.000,153,11100607,-795,0,1717234392,12771.559028609998,98.6264216999989,54364.37493744 2024-06-01,09:33:14.000,153,11100579,-795,0,1717234393,12771.565764919993,98.56297953000467,54364.31205336001 2024-06-01,09:33:15.000,153,11100622,-795,0,1717234394,12771.538819679998,98.59822518000146,54364.29109200001 2024-06-01,09:33:16.000,153,11100614,-795,0,1717234395,12771.525347059993,98.58412692000275,54364.151349600004 2024-06-01,09:33:17.000,153,11100614,-795,0,1717234396,12771.545555989993,98.63347082999826,54364.28410488 2024-06-01,09:33:18.000,153,11100624,-795,0,1717234397,12771.646600639993,98.64756909000425,54364.367950320004 2024-06-01,09:33:19.000,153,11100591,-795,0,1717234398,12771.660073259998,98.67576561000169,54364.437821520005 2024-06-01,09:33:20.000,153,11100594,-795,0,1717234399,12771.660073259998,98.67576561000169,54364.44480864 2024-06-01,09:33:21.000,153,11100678,-795,0,1717234400,12771.545555989993,98.72510952000448,54364.2561564 2024-06-01,09:33:22.000,153,11100580,-795,0,1717234401,12771.639864329998,98.71806038999785,54364.40987304001 2024-06-01,09:33:23.000,153,11100587,-795,0,1717234402,12771.707227429994,98.71101125999849,54364.486731360004 2024-06-01,09:33:24.000,153,11100658,-795,0,1717234403,12771.707227429994,98.75330604000192,54364.43083440001 2024-06-01,09:33:25.000,153,11100627,-795,0,1717234404,12771.680282189998,98.77445343,54364.507692720006 2024-06-01,09:33:26.000,153,11100620,-795,0,1717234405,12771.639864329998,98.8026499500047,54364.44480864 2024-06-01,09:33:27.000,153,11100615,-795,0,1717234406,12771.639864329998,98.80969908000407,54364.44480864 2024-06-01,09:33:28.000,153,11100625,-795,0,1717234407,12771.653336949988,98.81674821000342,54364.61249952 2024-06-01,09:33:29.000,153,11100659,-795,0,1717234408,12771.687018499993,98.81674821000342,54364.66839648001 2024-06-01,09:33:30.000,153,11100619,-795,0,1717234409,12771.612919089988,98.80969908000407,54364.507692720006 2024-06-01,09:33:31.000,153,11100628,-795,0,1717234410,12771.626391709993,98.80969908000407,54364.56358968 2024-06-01,09:33:32.000,153,11100579,-795,0,1717234411,12771.653336949988,98.8378956000015,54364.54961544001 2024-06-01,09:33:33.000,153,11100625,-795,0,1717234412,12771.693754809989,98.78855168999871,54364.68935784 2024-06-01,09:33:34.000,153,11100654,-795,0,1717234413,12771.700491119998,98.8731412499983,54364.68237072 2024-06-01,09:33:35.000,153,11100619,-795,0,1717234414,12771.754381599989,98.8731412499983,54364.82910024 2024-06-01,09:33:36.000,153,11100623,-795,0,1717234415,12771.767854219994,98.88723951000429,54364.76621616001 2024-06-01,09:33:37.000,153,11100623,-795,0,1717234416,12771.761117909999,98.8731412499983,54364.68935784 2024-06-01,09:33:38.000,153,11100583,-795,0,1717234417,12771.808272079994,98.89428864000365,54364.7801904 2024-06-01,09:33:39.000,153,11100662,-795,0,1717234418,12771.89584410999,98.89428864000365,54364.8500616 2024-06-01,09:33:40.000,153,11100632,-795,0,1717234419,12771.91605303999,98.92248516000109,54364.83608736001 2024-06-01,09:33:41.000,153,11100592,-795,0,1717234420,12771.909316729994,98.92953429000045,54364.74525480001 2024-06-01,09:33:42.000,153,11100605,-795,0,1717234421,12771.889107799994,98.96477994000452,54364.74525480001 2024-06-01,09:33:43.000,153,11100608,-795,0,1717234422,12771.929525659994,98.97182907000388,54364.66140936 2024-06-01,09:33:44.000,153,11100622,-795,0,1717234423,12772.06425186,98.96477994000452,54364.989804000004 2024-06-01,09:33:45.000,153,11100656,-795,0,1717234424,12771.94299828,98.9859273300026,54364.8500616 2024-06-01,09:33:46.000,153,11100604,-795,0,1717234425,12771.990152449995,99.00002559000131,54364.96884264 2024-06-01,09:33:47.000,153,11100575,-795,0,1717234426,12771.90258042,99.00707472000067,54364.90595856 2024-06-01,09:33:48.000,153,11100634,-795,0,1717234427,12771.848689939994,99.02117297999939,54364.87801008 2024-06-01,09:33:49.000,153,11100613,-795,0,1717234428,12771.868898869994,98.95068167999852,54364.92691992 2024-06-01,09:33:50.000,153,11100649,-795,0,1717234429,12771.808272079994,98.85199386000022,54364.940894160005 2024-06-01,09:33:51.000,153,11100580,-795,0,1717234430,12771.808272079994,98.65461822000361,54364.88499720001 2024-06-01,09:33:52.000,153,11100608,-795,0,1717234431,12772.030570309995,98.57707779000339,54364.85704872 2024-06-01,09:33:53.000,153,11100623,-795,0,1717234432,12772.16529651,98.67576561000169,54365.00377824001 2024-06-01,09:33:54.000,153,11100646,-795,0,1717234433,12772.172032819995,98.72510952000448,54365.03172672001 2024-06-01,09:33:55.000,153,11100658,-795,0,1717234434,12772.091197099995,98.8026499500047,54364.91294568001 2024-06-01,09:33:56.000,153,11100622,-795,0,1717234435,12772.030570309995,98.83084647000214,54364.93390704001 2024-06-01,09:33:57.000,153,11100606,-795,0,1717234436,12772.010361379995,98.85904298999958,54364.989804000004 2024-06-01,09:33:58.000,153,11100585,-795,0,1717234437,12772.04404293,98.89428864000365,54365.05268808001 2024-06-01,09:33:59.000,153,11100630,-795,0,1717234438,12772.091197099995,98.8378956000015,54365.157494880004 2024-06-01,09:34:00.000,153,11100620,-795,0,1717234439,12772.06425186,98.88723951000429,54365.04570096 2024-06-01,09:34:01.000,153,11100591,-795,0,1717234440,12772.08446079,98.89428864000365,54364.98281688001 2024-06-01,09:34:02.000,153,11100599,-795,0,1717234441,12772.151823889995,98.89428864000365,54365.12954640001 2024-06-01,09:34:03.000,153,11100622,-795,0,1717234442,12772.18550544,98.88723951000429,54365.14352064 2024-06-01,09:34:04.000,153,11100621,-795,0,1717234443,12772.19897805999,98.92248516000109,54365.15050776001 2024-06-01,09:34:15.000,153,11100638,-795,0,1717234454,12771.90258042,98.96477994000452,54365.31819864001 2024-06-01,09:34:16.000,153,11100593,-795,0,1717234455,12771.868898869994,98.9365834199998,54365.24832744001 2024-06-01,09:34:17.000,153,11100590,-795,0,1717234456,12771.815008389989,98.89428864000365,54365.19243048 2024-06-01,09:34:18.000,153,11100588,-795,0,1717234457,12771.761117909999,98.88019037999766,54365.11557216 2024-06-01,09:34:19.000,153,11100608,-795,0,1717234458,12771.794799459989,98.88723951000429,54365.22037896001 2024-06-01,09:34:20.000,153,11100625,-795,0,1717234459,12771.848689939994,98.88019037999766,54365.25531456 2024-06-01,09:34:21.000,153,11100622,-795,0,1717234460,12771.815008389989,98.90133777000301,54365.12255928 2024-06-01,09:34:22.000,153,11100613,-795,0,1717234461,12771.774590529989,98.96477994000452,54365.08063656001 2024-06-01,09:34:23.000,153,11100626,-795,0,1717234462,12771.89584410999,98.92953429000045,54365.227366080006 2024-06-01,09:34:24.000,153,11100580,-795,0,1717234463,12771.99688875999,98.89428864000365,54365.35313424 2024-06-01,09:34:25.000,153,11100598,-795,0,1717234464,12772.030570309995,98.89428864000365,54365.33217288 2024-06-01,09:34:26.000,153,11100629,-795,0,1717234465,12772.07772447999,98.88723951000429,54365.33916000001 2024-06-01,09:34:27.000,153,11100584,-795,0,1717234466,12772.050779239995,98.88019037999766,54365.178456240006 2024-06-01,09:34:28.000,153,11100607,-795,0,1717234467,12772.06425186,98.79560081999807,54365.28326304 2024-06-01,09:34:29.000,153,11100588,-795,0,1717234468,12772.07772447999,98.8026499500047,54365.346147120006 2024-06-01,09:34:30.000,153,11100636,-795,0,1717234469,12772.070988169995,98.77445343,54365.36710848001 2024-06-01,09:34:31.000,153,11100655,-795,0,1717234470,12772.09793340999,98.77445343,54365.374095600004 2024-06-01,09:34:32.000,153,11100672,-795,0,1717234471,12772.11814233999,98.72510952000448,54365.45095392 2024-06-01,09:34:33.000,153,11100644,-795,0,1717234472,12772.14508758,98.71806038999785,54365.47191528 2024-06-01,09:34:34.000,153,11100607,-795,0,1717234473,12772.09793340999,98.71101125999849,54365.41601832001 2024-06-01,09:34:35.000,153,11100597,-795,0,1717234474,12772.11814233999,98.70396212999913,54365.33916000001 2024-06-01,09:34:36.000,153,11100604,-795,0,1717234475,12772.023834,98.7392077800032,54365.31121152 2024-06-01,09:34:37.000,153,11100639,-795,0,1717234476,12772.070988169995,98.76035517000128,54365.24134032 2024-06-01,09:34:38.000,153,11100612,-795,0,1717234477,12772.070988169995,98.78150255999935,54365.346147120006 2024-06-01,09:34:39.000,153,11100653,-795,0,1717234478,12772.151823889995,98.74625691000256,54365.45095392 2024-06-01,09:34:40.000,153,11100628,-795,0,1717234479,12772.16529651,98.75330604000192,54365.49986376 2024-06-01,09:34:41.000,153,11100616,-795,0,1717234480,12772.070988169995,98.7392077800032,54365.46492816001 2024-06-01,09:34:42.000,153,11100626,-795,0,1717234481,12772.08446079,98.71806038999785,54365.40204408 2024-06-01,09:34:43.000,153,11100601,-795,0,1717234482,12772.091197099995,98.6405199600049,54365.395056960006 2024-06-01,09:34:44.000,153,11100639,-795,0,1717234483,12772.070988169995,98.6264216999989,54365.47191528 2024-06-01,09:34:45.000,153,11100610,-795,0,1717234484,12772.070988169995,98.6264216999989,54365.46492816001 2024-06-01,09:34:46.000,153,11100584,-795,0,1717234485,12772.05751554999,98.63347082999826,54365.395056960006 2024-06-01,09:34:47.000,153,11100640,-795,0,1717234486,12772.10466972,98.64756909000425,54365.443966800005 2024-06-01,09:34:48.000,153,11100628,-795,0,1717234487,12772.18550544,98.6405199600049,54365.48588952001 2024-06-01,09:34:49.000,153,11100585,-795,0,1717234488,12772.192241749995,98.72510952000448,54365.52082512 2024-06-01,09:34:50.000,153,11100572,-795,0,1717234489,12772.172032819995,98.7392077800032,54365.513838000006 2024-06-01,09:34:51.000,153,11100640,-795,0,1717234490,12772.15856019999,98.75330604000192,54365.47191528 2024-06-01,09:34:52.000,153,11100567,-795,0,1717234491,12772.12487865,98.76035517000128,54365.513838000006 2024-06-01,09:34:53.000,153,11100622,-795,0,1717234492,12772.10466972,98.77445343,54365.60467056001 2024-06-01,09:34:54.000,153,11100643,-795,0,1717234493,12772.07772447999,98.8026499500047,54365.64659328 2024-06-01,09:34:55.000,153,11100633,-795,0,1717234494,12772.08446079,98.80969908000407,54365.70249024001 2024-06-01,09:34:56.000,153,11100620,-795,0,1717234495,12772.05751554999,98.78855168999871,54365.69550312 2024-06-01,09:34:57.000,153,11100641,-795,0,1717234496,12772.023834,98.77445343,54365.62563192 2024-06-01,09:34:58.000,153,11100650,-795,0,1717234497,12772.05751554999,98.73215865000384,54365.62563192 2024-06-01,09:34:59.000,153,11100630,-795,0,1717234498,12772.01709768999,98.76740430000063,54365.660567520004 2024-06-01,09:35:00.000,153,11100614,-795,0,1717234499,12772.09793340999,98.76035517000128,54365.63960616 2024-06-01,09:35:01.000,153,11100613,-795,0,1717234500,12772.091197099995,98.8378956000015,54365.47191528 2024-06-01,09:35:02.000,153,11100620,-795,0,1717234501,12772.14508758,98.76740430000063,54365.63960616 2024-06-01,09:35:03.000,153,11100644,-795,0,1717234502,12772.23939591999,98.7392077800032,54365.73742584 2024-06-01,09:35:04.000,153,11100629,-795,0,1717234503,12772.26634116,98.74625691000256,54365.7933228 2024-06-01,09:35:05.000,153,11100572,-795,0,1717234504,12772.19897805999,98.75330604000192,54365.5487736 2024-06-01,09:35:06.000,153,11100617,-795,0,1717234505,12772.26634116,98.79560081999807,54365.65358040001 2024-06-01,09:35:07.000,153,11100596,-795,0,1717234506,12772.313495329996,98.83084647000214,54365.67454176001 2024-06-01,09:35:08.000,153,11100597,-795,0,1717234507,12772.340440569991,98.81674821000342,54365.76537432 2024-06-01,09:35:09.000,153,11100616,-795,0,1717234508,12772.353913189996,98.8026499500047,54365.80729704 2024-06-01,09:35:10.000,153,11100626,-795,0,1717234509,12772.32696795,98.84494473000086,54365.74441296 2024-06-01,09:35:11.000,153,11100632,-795,0,1717234510,12772.340440569991,98.8731412499983,54365.70249024001 2024-06-01,09:35:12.000,153,11100605,-795,0,1717234511,12772.380858429991,98.8378956000015,54365.898129600006 2024-06-01,09:35:13.000,153,11100638,-795,0,1717234512,12772.367385810001,98.81674821000342,54365.89114248001 2024-06-01,09:35:14.000,153,11100597,-795,0,1717234513,12772.394331049996,98.83084647000214,54365.78633568 2024-06-01,09:35:15.000,153,11100648,-795,0,1717234514,12772.380858429991,98.81674821000342,54365.72345160001 2024-06-01,09:35:16.000,153,11100649,-795,0,1717234515,12772.367385810001,98.78150255999935,54365.66755464 2024-06-01,09:35:17.000,153,11100610,-795,0,1717234516,12772.353913189996,98.7392077800032,54365.562747840006 2024-06-01,09:35:18.000,153,11100661,-795,0,1717234517,12772.32696795,98.75330604000192,54365.71646448 2024-06-01,09:35:19.000,153,11100614,-795,0,1717234518,12772.279813779991,98.8731412499983,54365.7583872 2024-06-01,09:35:20.000,153,11100597,-795,0,1717234519,12772.273077469996,98.9859273300026,54365.76537432 2024-06-01,09:35:21.000,153,11100614,-795,0,1717234520,12772.212450679996,99.03527123999811,54365.730438720006 2024-06-01,09:35:22.000,153,11100517,-795,0,1717234521,12772.26634116,99.06346776000282,54365.89114248001 2024-06-01,09:35:23.000,153,11100629,-795,0,1717234522,12772.192241749995,99.03527123999811,54365.85620688 2024-06-01,09:35:24.000,153,11100645,-795,0,1717234523,12772.23939591999,99.04232037000475,54365.83524552 2024-06-01,09:35:25.000,153,11100645,-795,0,1717234524,12772.333704259996,99.07756602000154,54365.9330652 2024-06-01,09:35:26.000,153,11100584,-795,0,1717234525,12772.313495329996,99.07756602000154,54365.863194 2024-06-01,09:35:27.000,153,11100630,-795,0,1717234526,12772.367385810001,99.02117297999939,54365.92607808 2024-06-01,09:35:28.000,153,11100597,-795,0,1717234527,12772.401067359991,99.02117297999939,54366.016910640006 2024-06-01,09:35:29.000,153,11100614,-795,0,1717234528,12772.428012600001,99.0493695000041,54366.03088488 2024-06-01,09:35:30.000,153,11100542,-795,0,1717234529,12772.360649499991,99.07051689000218,54365.779348560005 2024-06-01,09:35:31.000,153,11100590,-795,0,1717234530,12772.428012600001,99.02117297999939,54365.89114248001 2024-06-01,09:35:32.000,153,11100622,-795,0,1717234531,12772.441485219992,99.05641863000346,54365.95402656 2024-06-01,09:35:33.000,153,11100609,-795,0,1717234532,12772.495375699997,99.07051689000218,54366.03787200001 2024-06-01,09:35:34.000,153,11100619,-795,0,1717234533,12772.502112009992,99.09871340999962,54366.09376896 2024-06-01,09:35:35.000,153,11100608,-795,0,1717234534,12772.475166769997,99.06346776000282,54366.114730320005 2024-06-01,09:35:36.000,153,11100643,-795,0,1717234535,12772.468430460001,99.0493695000041,54366.163640160004 2024-06-01,09:35:37.000,153,11100595,-795,0,1717234536,12772.475166769997,99.00002559000131,54366.15665304001 2024-06-01,09:35:38.000,153,11100625,-795,0,1717234537,12772.488639390001,99.01412385000003,54366.19857576 2024-06-01,09:35:39.000,153,11100632,-795,0,1717234538,12772.508848320002,99.01412385000003,54366.14966592 2024-06-01,09:35:40.000,153,11100589,-795,0,1717234539,12772.542529869992,99.02822210999875,54366.184601520006 2024-06-01,09:35:41.000,153,11100612,-795,0,1717234540,12772.488639390001,99.07051689000218,54366.12171744 2024-06-01,09:35:42.000,153,11100634,-795,0,1717234541,12772.454957839996,99.09166428000026,54366.14966592 2024-06-01,09:35:43.000,153,11100649,-795,0,1717234542,12772.434748909996,99.05641863000346,54366.22652424001 2024-06-01,09:35:44.000,153,11100593,-795,0,1717234543,12772.454957839996,99.07756602000154,54366.30338256001 2024-06-01,09:35:45.000,153,11100597,-795,0,1717234544,12772.347176880001,99.07756602000154,54366.13569168001 2024-06-01,09:35:46.000,153,11100627,-795,0,1717234545,12772.380858429991,99.0493695000041,54366.26844696 2024-06-01,09:35:47.000,153,11100616,-795,0,1717234546,12772.421276289992,99.05641863000346,54366.15665304001 2024-06-01,09:35:48.000,153,11100575,-795,0,1717234547,12772.367385810001,99.06346776000282,54366.14966592 2024-06-01,09:35:49.000,153,11100583,-795,0,1717234548,12772.468430460001,99.02822210999875,54366.19857576 2024-06-01,09:35:50.000,153,11100628,-795,0,1717234549,12772.468430460001,99.0846151500009,54366.282421200005 2024-06-01,09:35:51.000,153,11100638,-795,0,1717234550,12772.468430460001,99.0846151500009,54366.19158864 2024-06-01,09:35:52.000,153,11100628,-795,0,1717234551,12772.522320939992,99.09166428000026,54366.24049848 2024-06-01,09:35:53.000,153,11100630,-795,0,1717234552,12772.616629279997,99.07756602000154,54366.33831816 2024-06-01,09:35:54.000,153,11100580,-795,0,1717234553,12772.562738799992,99.1198607999977,54366.33831816 2024-06-01,09:35:55.000,153,11100601,-795,0,1717234554,12772.556002489997,99.12690993000433,54366.19158864 2024-06-01,09:35:56.000,153,11100635,-795,0,1717234555,12772.502112009992,99.10576253999898,54366.14966592 2024-06-01,09:35:57.000,153,11100611,-795,0,1717234556,12772.488639390001,99.11281166999834,54366.08678184001 2024-06-01,09:35:58.000,153,11100595,-795,0,1717234557,12772.401067359991,99.09871340999962,54365.995949280004 2024-06-01,09:35:59.000,153,11100624,-795,0,1717234558,12772.569475110002,99.11281166999834,54366.31036968 2024-06-01,09:36:00.000,153,11100590,-795,0,1717234559,12772.562738799992,99.09871340999962,54366.19158864 2024-06-01,09:36:01.000,153,11100602,-795,0,1717234560,12772.623365589992,99.06346776000282,54366.26844696 2024-06-01,09:36:02.000,153,11100580,-795,0,1717234561,12772.549266180002,99.03527123999811,54366.2474856 2024-06-01,09:36:03.000,153,11100630,-795,0,1717234562,12772.502112009992,98.97887820000324,54366.13569168001 2024-06-01,09:36:04.000,153,11100606,-795,0,1717234563,12772.434748909996,98.97182907000388,54366.09376896 2024-06-01,09:36:05.000,153,11100621,-755,0,1717234564,12772.535793559997,98.94363254999917,54366.28940832 2024-06-01,09:36:06.000,153,11100608,-795,0,1717234565,12772.495375699997,98.86609211999894,54366.19158864 2024-06-01,09:36:07.000,153,11100636,-795,0,1717234566,12772.454957839996,98.8731412499983,54366.233511360006 2024-06-01,09:36:08.000,153,11100640,-795,0,1717234567,12772.522320939992,98.88019037999766,54366.282421200005 2024-06-01,09:36:09.000,153,11100601,-795,0,1717234568,12772.461694149992,98.88723951000429,54366.27543408001 2024-06-01,09:36:10.000,153,11100618,-795,0,1717234569,12772.414539979996,98.8731412499983,54366.13569168001 2024-06-01,09:36:11.000,153,11100565,-795,0,1717234570,12772.401067359991,98.8731412499983,54366.08678184001 2024-06-01,09:36:12.000,153,11100547,-795,0,1717234571,12772.367385810001,98.83084647000214,54366.184601520006 2024-06-01,09:36:13.000,153,11100643,-795,0,1717234572,12772.502112009992,98.83084647000214,54366.35927952 2024-06-01,09:36:14.000,153,11100632,-795,0,1717234573,12772.556002489997,98.8378956000015,54366.401202240006 2024-06-01,09:36:15.000,153,11100615,-795,0,1717234574,12772.596420349997,98.86609211999894,54366.47806056 2024-06-01,09:36:16.000,153,11100632,-795,0,1717234575,12772.589684040002,98.88723951000429,54366.380240880004 2024-06-01,09:36:17.000,153,11100665,-795,0,1717234576,12772.603156659992,98.89428864000365,54366.26844696 2024-06-01,09:36:18.000,153,11100639,-755,0,1717234577,12772.636838209997,98.9365834199998,54366.37325376001 2024-06-01,09:36:19.000,153,11100627,-795,0,1717234578,12772.677256069997,98.92248516000109,54366.40818936 2024-06-01,09:36:20.000,153,11100618,-795,0,1717234579,12772.697464999997,98.88723951000429,54366.47806056 2024-06-01,09:36:21.000,153,11100671,-795,0,1717234580,12772.744619169993,98.88019037999766,54366.3173568 2024-06-01,09:36:22.000,153,11100627,-795,0,1717234581,12772.731146550002,98.83084647000214,54366.42216360001 2024-06-01,09:36:23.000,153,11100629,-795,0,1717234582,12772.832191199988,98.85199386000022,54366.44312496001 2024-06-01,09:36:24.000,153,11100626,-795,0,1717234583,12772.838927509998,98.80969908000407,54366.46408632 2024-06-01,09:36:25.000,153,11100570,-795,0,1717234584,12772.811982269988,98.81674821000342,54366.352292400006 2024-06-01,09:36:26.000,153,11100627,-795,0,1717234585,12772.919763229998,98.76035517000128,54366.44312496001 2024-06-01,09:36:27.000,153,11100611,-795,0,1717234586,12772.960181089999,98.81674821000342,54366.48504768 2024-06-01,09:36:28.000,153,11100597,-795,0,1717234587,12772.980390019999,98.81674821000342,54366.57588024 2024-06-01,09:36:29.000,153,11100626,-795,0,1717234588,12773.014071569989,98.83084647000214,54366.617802960005 2024-06-01,09:36:30.000,153,11100632,-795,0,1717234589,12772.899554299998,98.8378956000015,54366.51299616001 2024-06-01,09:36:31.000,153,11100612,-795,0,1717234590,12772.899554299998,98.8378956000015,54366.568893120006 2024-06-01,09:36:32.000,153,11100625,-795,0,1717234591,12772.886081679993,98.81674821000342,54366.51299616001 2024-06-01,09:36:33.000,153,11100643,-795,0,1717234592,12772.892817989989,98.78855168999871,54366.67369992 2024-06-01,09:36:34.000,153,11100615,-795,0,1717234593,12772.832191199988,98.78150255999935,54366.63876432001 2024-06-01,09:36:35.000,153,11100593,-795,0,1717234594,12772.758091789998,98.80969908000407,54366.50600904 2024-06-01,09:36:36.000,153,11100630,-795,0,1717234595,12772.737882859998,98.8026499500047,54366.53395752 2024-06-01,09:36:37.000,153,11100652,-795,0,1717234596,12772.663783449992,98.81674821000342,54366.44312496001 2024-06-01,09:36:38.000,153,11100581,-795,0,1717234597,12772.670519760002,98.78150255999935,54366.568893120006 2024-06-01,09:36:39.000,153,11100575,-795,0,1717234598,12772.731146550002,98.82379734000278,54366.63876432001 2024-06-01,09:36:40.000,153,11100624,-795,0,1717234599,12772.683992379993,98.76035517000128,54366.5968416 2024-06-01,09:36:41.000,153,11100663,-795,0,1717234600,12772.683992379993,98.76035517000128,54366.450112080005 2024-06-01,09:36:42.000,153,11100585,-795,0,1717234601,12772.724410239993,98.80969908000407,54366.54094464001 2024-06-01,09:36:43.000,153,11100611,-795,0,1717234602,12772.724410239993,98.81674821000342,54366.57588024 2024-06-01,09:36:44.000,153,11100618,-795,0,1717234603,12772.704201309993,98.69691299999977,54366.57588024 2024-06-01,09:36:45.000,153,11100588,-795,0,1717234604,12772.758091789998,98.7392077800032,54366.57588024 2024-06-01,09:36:46.000,153,11100590,-795,0,1717234605,12772.710937620002,98.71101125999849,54366.53395752 2024-06-01,09:36:47.000,153,11100609,-795,0,1717234606,12772.778300719998,98.74625691000256,54366.55491888 2024-06-01,09:36:48.000,153,11100598,-795,0,1717234607,12772.892817989989,98.70396212999913,54366.69466128 2024-06-01,09:36:49.000,153,11100565,-795,0,1717234608,12772.919763229998,98.76740430000063,54366.68068704001 2024-06-01,09:36:50.000,153,11100569,-795,0,1717234609,12772.886081679993,98.83084647000214,54366.6317772 2024-06-01,09:36:51.000,153,11100581,-795,0,1717234610,12772.785037029993,98.81674821000342,54366.43613784 2024-06-01,09:36:52.000,153,11100570,-795,0,1717234611,12772.818718579998,98.82379734000278,54366.519983280006 2024-06-01,09:36:53.000,153,11100602,-795,0,1717234612,12772.811982269988,98.84494473000086,54366.62479008 2024-06-01,09:36:54.000,153,11100625,-795,0,1717234613,12772.798509649998,98.78150255999935,54366.65273856 2024-06-01,09:36:55.000,153,11100629,-795,0,1717234614,12772.838927509998,98.82379734000278,54366.834403680004 2024-06-01,09:36:56.000,153,11100567,-795,0,1717234615,12772.805245959993,98.78150255999935,54366.82741656001 2024-06-01,09:36:57.000,153,11100649,-795,0,1717234616,12772.798509649998,98.77445343,54366.785493840005 2024-06-01,09:36:58.000,153,11100550,-795,0,1717234617,12772.865872749993,98.8026499500047,54366.75754536001 2024-06-01,09:36:59.000,153,11100622,-795,0,1717234618,12772.879345369998,98.76740430000063,54366.736584000006 2024-06-01,09:37:00.000,153,11100627,-795,0,1717234619,12772.892817989989,98.79560081999807,54366.76453248 2024-06-01,09:37:01.000,153,11100605,-795,0,1717234620,12772.764828099993,98.83084647000214,54366.58985448001 2024-06-01,09:37:02.000,153,11100579,-795,0,1717234621,12772.778300719998,98.88723951000429,54366.617802960005 2024-06-01,09:37:03.000,153,11100586,-795,0,1717234622,12772.852400129988,98.85904298999958,54366.82042944 2024-06-01,09:37:04.000,153,11100658,-795,0,1717234623,12772.832191199988,98.8378956000015,54366.76453248 2024-06-01,09:37:05.000,153,11100563,-795,0,1717234624,12772.798509649998,98.8026499500047,54366.58985448001 2024-06-01,09:37:06.000,153,11100565,-795,0,1717234625,12772.859136439998,98.78855168999871,54366.72260976 2024-06-01,09:37:07.000,153,11100612,-795,0,1717234626,12772.724410239993,98.78855168999871,54366.65972568001 2024-06-01,09:37:08.000,153,11100566,-795,0,1717234627,12772.751355480003,98.81674821000342,54366.63876432001 2024-06-01,09:37:09.000,153,11100598,-795,0,1717234628,12772.737882859998,98.80969908000407,54366.785493840005 2024-06-01,09:37:10.000,153,11100579,-795,0,1717234629,12772.643574519992,98.84494473000086,54366.666712800004 2024-06-01,09:37:11.000,153,11100629,-795,0,1717234630,12772.690728690002,98.88723951000429,54366.74357112 2024-06-01,09:37:12.000,153,11100581,-795,0,1717234631,12772.737882859998,98.85904298999958,54366.74357112 2024-06-01,09:37:13.000,153,11100564,-795,0,1717234632,12772.758091789998,98.89428864000365,54366.70863552001 2024-06-01,09:37:14.000,153,11100594,-795,0,1717234633,12772.778300719998,98.90133777000301,54366.79248096 2024-06-01,09:37:15.000,153,11100610,-795,0,1717234634,12772.751355480003,98.94363254999917,54366.70863552001 2024-06-01,09:37:16.000,153,11100635,-795,0,1717234635,12772.785037029993,98.97887820000324,54366.65972568001 2024-06-01,09:37:17.000,153,11100619,-795,0,1717234636,12772.717673929998,98.96477994000452,54366.68068704001 2024-06-01,09:37:18.000,153,11100688,-795,0,1717234637,12772.690728690002,99.01412385000003,54366.76453248 2024-06-01,09:37:19.000,153,11100598,-795,0,1717234638,12772.690728690002,99.01412385000003,54366.82042944 2024-06-01,09:37:20.000,153,11100567,-795,0,1717234639,12772.704201309993,98.95773080999788,54366.785493840005 2024-06-01,09:37:21.000,153,11100575,-795,0,1717234640,12772.758091789998,99.00707472000067,54366.7016484 2024-06-01,09:37:22.000,153,11100598,-795,0,1717234641,12772.785037029993,98.97182907000388,54366.80645520001 2024-06-01,09:37:23.000,153,11100592,-795,0,1717234642,12772.805245959993,98.97182907000388,54366.80645520001 2024-06-01,09:37:24.000,153,11100618,-755,0,1717234643,12772.865872749993,98.97182907000388,54366.79946808 2024-06-01,09:37:25.000,153,11100631,-795,0,1717234644,12772.845663819993,99.00002559000131,54366.80645520001 2024-06-01,09:37:26.000,153,11100568,-795,0,1717234645,12772.751355480003,99.03527123999811,54366.75055824 2024-06-01,09:37:27.000,153,11100611,-795,0,1717234646,12772.886081679993,99.02822210999875,54366.89728776001 2024-06-01,09:37:28.000,153,11100607,-795,0,1717234647,12772.946708469994,99.02822210999875,54367.01606880001 2024-06-01,09:37:29.000,153,11100600,-795,0,1717234648,12772.939972159998,99.03527123999811,54366.96017184 2024-06-01,09:37:30.000,153,11100629,-795,0,1717234649,12772.852400129988,99.02117297999939,54366.87632640001 2024-06-01,09:37:31.000,153,11100606,-795,0,1717234650,12772.818718579998,99.0493695000041,54366.81344232 2024-06-01,09:37:32.000,153,11100628,-795,0,1717234651,12772.825454889993,99.09166428000026,54366.93921048 2024-06-01,09:37:33.000,153,11100624,-795,0,1717234652,12772.865872749993,99.09871340999962,54366.953184720005 2024-06-01,09:37:34.000,153,11100618,-795,0,1717234653,12772.886081679993,99.12690993000433,54367.03703016 2024-06-01,09:37:35.000,153,11100628,-795,0,1717234654,12772.899554299998,99.14805732000241,54367.17677256 2024-06-01,09:37:36.000,153,11100618,-795,0,1717234655,12772.859136439998,99.10576253999898,54367.169785440004 2024-06-01,09:37:37.000,153,11100614,-795,0,1717234656,12772.899554299998,99.13395906000369,54367.10690136 2024-06-01,09:37:38.000,153,11100608,-795,0,1717234657,12772.946708469994,99.07756602000154,54367.218695280004 2024-06-01,09:37:39.000,153,11100615,-795,0,1717234658,12772.960181089999,99.06346776000282,54367.17677256 2024-06-01,09:37:40.000,153,11100667,-795,0,1717234659,12773.027544189994,99.07756602000154,54367.12786272 2024-06-01,09:37:41.000,153,11100590,-795,0,1717234660,12773.020807879999,99.07051689000218,54367.07895288 2024-06-01,09:37:42.000,153,11100624,-795,0,1717234661,12773.03428049999,99.07051689000218,54367.14183696001 2024-06-01,09:37:43.000,153,11100635,-795,0,1717234662,12773.148797769994,99.06346776000282,54367.21170816001 2024-06-01,09:37:44.000,153,11100610,-795,0,1717234663,12773.189215629995,99.03527123999811,54367.218695280004 2024-06-01,09:37:45.000,153,11100635,-795,0,1717234664,12773.22289718,99.07051689000218,54367.2256824 2024-06-01,09:37:46.000,153,11100595,-795,0,1717234665,12773.209424559995,99.0846151500009,54367.120875600005 2024-06-01,09:37:47.000,153,11100627,-795,0,1717234666,12773.28352397,99.0846151500009,54367.26760512 2024-06-01,09:37:48.000,153,11100634,-795,0,1717234667,12773.29699658999,99.13395906000369,54367.31651496 2024-06-01,09:37:49.000,153,11100623,-795,0,1717234668,12773.330678139995,99.12690993000433,54367.31651496 2024-06-01,09:37:50.000,153,11100600,-795,0,1717234669,12773.3037329,99.1198607999977,54367.337476320004 2024-06-01,09:37:51.000,153,11100624,-795,0,1717234670,12773.28352397,99.11281166999834,54367.31651496 2024-06-01,09:37:52.000,153,11100596,-795,0,1717234671,12773.34415076,99.11281166999834,54367.44228312 2024-06-01,09:37:53.000,153,11100599,-795,0,1717234672,12773.411513859995,99.0846151500009,54367.46324448 2024-06-01,09:37:54.000,153,11100604,-795,0,1717234673,12773.371095999995,99.09871340999962,54367.4702316 2024-06-01,09:37:55.000,153,11100635,-795,0,1717234674,12773.290260279995,99.07756602000154,54367.39337328 2024-06-01,09:37:56.000,153,11100632,-795,0,1717234675,12773.25657872999,99.06346776000282,54367.41433464 2024-06-01,09:37:57.000,153,11100596,-795,0,1717234676,12773.26331504,99.10576253999898,54367.37241192 2024-06-01,09:37:58.000,153,11100606,-795,0,1717234677,12773.25657872999,99.0846151500009,54367.4702316 2024-06-01,09:37:59.000,153,11100624,-795,0,1717234678,12773.330678139995,99.0846151500009,54367.46324448 2024-06-01,09:38:00.000,153,11100574,-795,0,1717234679,12773.29699658999,99.09871340999962,54367.435296 2024-06-01,09:38:01.000,153,11100615,-795,0,1717234680,12773.24310611,99.0846151500009,54367.30952784001 2024-06-01,09:38:02.000,153,11100600,-795,0,1717234681,12773.35762337999,99.0846151500009,54367.44927024001 2024-06-01,09:38:03.000,153,11100596,-795,0,1717234682,12773.35762337999,99.04232037000475,54367.435296 2024-06-01,09:38:04.000,153,11100646,-795,0,1717234683,12773.38456862,99.12690993000433,54367.526128560006 2024-06-01,09:38:05.000,153,11100635,-795,0,1717234684,12773.43845909999,99.15510645000177,54367.5401028 2024-06-01,09:38:06.000,153,11100639,-795,0,1717234685,12773.40477755,99.14805732000241,54367.51914144001 2024-06-01,09:38:07.000,153,11100630,-795,0,1717234686,12773.52603113,99.19740122999792,54367.56106416 2024-06-01,09:38:08.000,153,11100609,-795,0,1717234687,12773.512558509996,99.20445036000456,54367.721767920004 2024-06-01,09:38:09.000,153,11100624,-795,0,1717234688,12773.519294819991,99.17625383999984,54367.63093536 2024-06-01,09:38:10.000,153,11100563,-795,0,1717234689,12773.5058222,99.21149949000392,54367.721767920004 2024-06-01,09:38:11.000,153,11100624,-795,0,1717234690,12773.431722789996,99.16215558000113,54367.58202552 2024-06-01,09:38:12.000,153,11100614,-795,0,1717234691,12773.330678139995,99.1198607999977,54367.505167200005 2024-06-01,09:38:13.000,153,11100638,-795,0,1717234692,12773.411513859995,99.1198607999977,54367.693819440006 2024-06-01,09:38:14.000,153,11100586,-795,0,1717234693,12773.371095999995,99.12690993000433,54367.75670352 2024-06-01,09:38:15.000,153,11100655,-795,0,1717234694,12773.41825016999,99.1198607999977,54367.86849744 2024-06-01,09:38:16.000,153,11100634,-795,0,1717234695,12773.371095999995,99.07051689000218,54367.78465200001 2024-06-01,09:38:17.000,153,11100619,-795,0,1717234696,12773.41825016999,99.09871340999962,54367.8195876 2024-06-01,09:38:18.000,153,11100586,-795,0,1717234697,12773.44519541,99.06346776000282,54367.94535576 2024-06-01,09:38:19.000,153,11100589,-795,0,1717234698,12773.472140649996,99.06346776000282,54367.86849744 2024-06-01,09:38:20.000,153,11100591,-795,0,1717234699,12773.45866802999,99.09166428000026,54367.9243944 2024-06-01,09:38:21.000,153,11100574,-795,0,1717234700,12773.391304929995,99.10576253999898,54367.80561336 2024-06-01,09:38:22.000,153,11100651,-795,0,1717234701,12773.37783230999,99.06346776000282,54367.840548960005 2024-06-01,09:38:23.000,153,11100606,-795,0,1717234702,12773.48561327,99.07756602000154,54368.02221408001 2024-06-01,09:38:24.000,153,11100644,-795,0,1717234703,12773.48561327,99.0493695000041,54368.008239840005 2024-06-01,09:38:25.000,153,11100615,-795,0,1717234704,12773.44519541,99.02822210999875,54367.83356184001 2024-06-01,09:38:26.000,153,11100536,-795,0,1717234705,12773.48561327,99.0493695000041,54367.90343304001 2024-06-01,09:38:27.000,153,11100612,-795,0,1717234706,12773.46540434,98.97887820000324,54367.71478080001 2024-06-01,09:38:28.000,153,11100619,-795,0,1717234707,12773.54624006,99.02117297999939,54367.98029136001 2024-06-01,09:38:29.000,153,11100596,-795,0,1717234708,12773.54624006,99.03527123999811,54367.959330000005 2024-06-01,09:38:30.000,153,11100621,-795,0,1717234709,12773.586657920001,99.01412385000003,54367.82657472 2024-06-01,09:38:31.000,153,11100612,-795,0,1717234710,12773.606866850001,99.0493695000041,54367.95234288001 2024-06-01,09:38:32.000,153,11100622,-795,0,1717234711,12773.633812089996,99.01412385000003,54367.959330000005 2024-06-01,09:38:33.000,153,11100631,-795,0,1717234712,12773.701175189992,99.09871340999962,54367.93836864 2024-06-01,09:38:34.000,153,11100600,-795,0,1717234713,12773.775274599997,99.0846151500009,54368.02221408001 2024-06-01,09:38:35.000,153,11100615,-795,0,1717234714,12773.761801979992,99.16215558000113,54367.97330424 2024-06-01,09:38:36.000,153,11100616,-795,0,1717234715,12773.741593049992,99.16215558000113,54367.98029136001 2024-06-01,09:38:37.000,153,11100597,-795,0,1717234716,12773.687702570001,99.16920471000049,54367.96631712 2024-06-01,09:38:38.000,153,11100583,-795,0,1717234717,12773.694438879997,99.1833029699992,54368.14099512 2024-06-01,09:38:39.000,153,11100603,-795,0,1717234718,12773.721384119992,99.21854862000328,54368.14798224001 2024-06-01,09:38:40.000,153,11100585,-795,0,1717234719,12773.674229949997,99.20445036000456,54368.029201200006 2024-06-01,09:38:41.000,153,11100592,-795,0,1717234720,12773.667493640001,99.19740122999792,54367.86849744 2024-06-01,09:38:42.000,153,11100618,-795,0,1717234721,12773.687702570001,99.21149949000392,54368.02221408001 2024-06-01,09:38:43.000,153,11100614,-795,0,1717234722,12773.714647809997,99.232646880002,54368.05016256001 2024-06-01,09:38:44.000,153,11100608,-795,0,1717234723,12773.721384119992,99.25379427000007,54368.057149680004 2024-06-01,09:38:45.000,153,11100574,-795,0,1717234724,12773.734856739997,99.23969601000135,54368.15496936 2024-06-01,09:38:46.000,153,11100555,-795,0,1717234725,12773.680966259992,99.22559775000263,54368.05016256001 2024-06-01,09:38:47.000,153,11100570,-795,0,1717234726,12773.680966259992,99.22559775000263,54368.057149680004 2024-06-01,09:38:48.000,153,11100618,-795,0,1717234727,12773.701175189992,99.20445036000456,54368.175930720005 2024-06-01,09:38:49.000,153,11100603,-795,0,1717234728,12773.707911500002,99.17625383999984,54368.134008 2024-06-01,09:38:50.000,153,11100552,-795,0,1717234729,12773.680966259992,99.1198607999977,54368.15496936 2024-06-01,09:38:51.000,153,11100640,-795,0,1717234730,12773.667493640001,99.11281166999834,54368.00125272001 2024-06-01,09:38:52.000,153,11100559,-795,0,1717234731,12773.701175189992,99.07051689000218,54368.01522696 2024-06-01,09:38:53.000,153,11100614,-795,0,1717234732,12773.775274599997,99.0846151500009,54368.0641368 2024-06-01,09:38:54.000,153,11100646,-795,0,1717234733,12773.775274599997,99.02822210999875,54368.14099512 2024-06-01,09:38:55.000,153,11100634,-795,0,1717234734,12773.815692459997,99.06346776000282,54368.0641368 2024-06-01,09:38:56.000,153,11100649,-795,0,1717234735,12773.876319249997,99.05641863000346,54368.16894360001 2024-06-01,09:38:57.000,153,11100635,-795,0,1717234736,12773.930209730002,99.12690993000433,54368.15496936 2024-06-01,09:38:58.000,153,11100587,-795,0,1717234737,12773.957154969998,99.12690993000433,54368.21785344001 2024-06-01,09:38:59.000,153,11100647,-795,0,1717234738,12774.004309139993,99.19740122999792,54368.23182768 2024-06-01,09:39:00.000,153,11100607,-795,0,1717234739,12773.957154969998,99.17625383999984,54368.23881480001 2024-06-01,09:39:01.000,153,11100581,-795,0,1717234740,12773.943682349993,99.22559775000263,54368.14798224001 2024-06-01,09:39:02.000,153,11100653,-795,0,1717234741,12773.896528179997,99.19740122999792,54368.127020880005 2024-06-01,09:39:03.000,153,11100627,-795,0,1717234742,12773.963891279993,99.22559775000263,54368.37157008 2024-06-01,09:39:04.000,153,11100592,-795,0,1717234743,12773.950418660002,99.21149949000392,54368.36458296001 2024-06-01,09:39:05.000,153,11100621,-795,0,1717234744,12773.795483529997,99.24674514000071,54368.23881480001 2024-06-01,09:39:06.000,153,11100597,-795,0,1717234745,12773.829165080002,99.1833029699992,54368.294711760005 2024-06-01,09:39:07.000,153,11100640,-795,0,1717234746,12773.795483529997,99.16215558000113,54368.2737504 2024-06-01,09:39:08.000,153,11100612,-795,0,1717234747,12773.667493640001,99.14805732000241,54368.10605952 2024-06-01,09:39:09.000,153,11100608,-795,0,1717234748,12773.586657920001,99.12690993000433,54367.94535576 2024-06-01,09:39:10.000,153,11100622,-795,0,1717234749,12773.627075780001,99.15510645000177,54368.18990496001 2024-06-01,09:39:11.000,153,11100600,-795,0,1717234750,12773.707911500002,99.16215558000113,54368.35759584001 2024-06-01,09:39:12.000,153,11100591,-795,0,1717234751,12773.734856739997,99.14100819000305,54368.35759584001 2024-06-01,09:39:13.000,153,11100651,-795,0,1717234752,12773.761801979992,99.12690993000433,54368.33663448001 2024-06-01,09:39:14.000,153,11100569,-795,0,1717234753,12773.707911500002,99.16920471000049,54368.36458296001 2024-06-01,09:39:15.000,153,11100617,-795,0,1717234754,12773.667493640001,99.13395906000369,54368.224840560004 2024-06-01,09:39:16.000,153,11100612,-795,0,1717234755,12773.660757329992,99.07756602000154,54368.21785344001 2024-06-01,09:39:17.000,153,11100639,-795,0,1717234756,12773.721384119992,99.09166428000026,54368.245801920006 2024-06-01,09:39:18.000,153,11100582,-795,0,1717234757,12773.788747220002,99.1198607999977,54368.32964736 2024-06-01,09:39:19.000,153,11100594,-795,0,1717234758,12773.849374010002,99.09166428000026,54368.39951856 2024-06-01,09:39:20.000,153,11100600,-795,0,1717234759,12773.775274599997,99.14805732000241,54368.21785344001 2024-06-01,09:39:21.000,153,11100577,-795,0,1717234760,12773.721384119992,99.10576253999898,54368.07112392001 2024-06-01,09:39:22.000,153,11100557,-795,0,1717234761,12773.788747220002,99.14100819000305,54368.308686 2024-06-01,09:39:23.000,153,11100615,-795,0,1717234762,12773.835901389997,99.11281166999834,54368.32266024 2024-06-01,09:39:24.000,153,11100609,-795,0,1717234763,12773.788747220002,99.13395906000369,54368.35759584001 2024-06-01,09:39:25.000,153,11100653,-795,0,1717234764,12773.761801979992,99.09871340999962,54368.37157008 2024-06-01,09:39:26.000,153,11100623,-795,0,1717234765,12773.721384119992,99.1198607999977,54368.308686 2024-06-01,09:39:27.000,153,11100625,-795,0,1717234766,12773.782010909992,99.09871340999962,54368.32964736 2024-06-01,09:39:28.000,153,11100624,-795,0,1717234767,12773.721384119992,99.16920471000049,54368.32266024 2024-06-01,09:39:29.000,153,11100566,-795,0,1717234768,12773.849374010002,99.11281166999834,54368.392531440004 2024-06-01,09:39:30.000,153,11100586,-795,0,1717234769,12773.802219839992,99.0846151500009,54368.392531440004 2024-06-01,09:39:31.000,153,11100545,-795,0,1717234770,12773.782010909992,99.13395906000369,54368.245801920006 2024-06-01,09:39:32.000,153,11100547,-795,0,1717234771,12773.788747220002,99.13395906000369,54368.343621600005 2024-06-01,09:39:33.000,153,11100618,-795,0,1717234772,12773.849374010002,99.07051689000218,54368.40650568001 2024-06-01,09:39:34.000,153,11100545,-795,0,1717234773,12773.822428769992,99.14100819000305,54368.462402640005 2024-06-01,09:39:35.000,153,11100624,-795,0,1717234774,12773.862846629992,99.12690993000433,54368.48336400001 2024-06-01,09:39:36.000,153,11100603,-795,0,1717234775,12773.815692459997,99.10576253999898,54368.4484284 2024-06-01,09:39:37.000,153,11100624,-795,0,1717234776,12773.842637699992,99.09166428000026,54368.294711760005 2024-06-01,09:39:38.000,153,11100596,-795,0,1717234777,12773.876319249997,99.0493695000041,54368.42746704 2024-06-01,09:39:39.000,153,11100610,-795,0,1717234778,12773.990836520003,99.06346776000282,54368.53227384001 2024-06-01,09:39:40.000,153,11100597,-795,0,1717234779,12773.997572829998,99.09166428000026,54368.59515792 2024-06-01,09:39:41.000,153,11100597,-795,0,1717234780,12774.071672239988,99.07051689000218,54368.56720944 2024-06-01,09:39:42.000,153,11100622,-795,0,1717234781,12773.957154969998,99.1198607999977,54368.55323520001 2024-06-01,09:39:43.000,153,11100638,-795,0,1717234782,12774.058199619998,99.09871340999962,54368.56720944 2024-06-01,09:39:44.000,153,11100617,-795,0,1717234783,12774.179453199999,99.12690993000433,54368.73490032 2024-06-01,09:39:45.000,153,11100632,-795,0,1717234784,12774.25355260999,99.14100819000305,54368.797784400005 2024-06-01,09:39:46.000,153,11100548,-795,0,1717234785,12774.139035339998,99.20445036000456,54368.69297760001 2024-06-01,09:39:47.000,153,11100618,-795,0,1717234786,12774.118826409998,99.19035209999856,54368.59515792 2024-06-01,09:39:48.000,153,11100575,-795,0,1717234787,12774.024518069993,99.14805732000241,54368.581183680006 2024-06-01,09:39:49.000,153,11100571,-795,0,1717234788,12774.071672239988,99.10576253999898,54368.71393896 2024-06-01,09:39:50.000,153,11100623,-795,0,1717234789,12774.031254379988,99.10576253999898,54368.78381016 2024-06-01,09:39:51.000,153,11100598,-795,0,1717234790,12773.970627590003,99.04232037000475,54368.748874560006 2024-06-01,09:39:52.000,153,11100616,-795,0,1717234791,12773.903264489993,99.06346776000282,54368.7628488 2024-06-01,09:39:53.000,153,11100556,-795,0,1717234792,12774.037990689998,99.02117297999939,54368.87464272 2024-06-01,09:39:54.000,153,11100588,-795,0,1717234793,12773.930209730002,99.0493695000041,54368.83272 2024-06-01,09:39:55.000,153,11100618,-795,0,1717234794,12773.950418660002,99.02117297999939,54368.748874560006 2024-06-01,09:39:56.000,153,11100655,-795,0,1717234795,12773.849374010002,99.05641863000346,54368.7628488 2024-06-01,09:39:57.000,153,11100577,-795,0,1717234796,12773.896528179997,99.0493695000041,54368.66502912 2024-06-01,09:39:58.000,153,11100589,-795,0,1717234797,12773.876319249997,99.07756602000154,54368.77682304 2024-06-01,09:39:59.000,153,11100632,-795,0,1717234798,12773.977363899998,99.03527123999811,54368.895604080004 2024-06-01,09:40:00.000,153,11100591,-795,0,1717234799,12773.889791870002,99.05641863000346,54368.87464272 2024-06-01,09:40:01.000,153,11100641,-795,0,1717234800,12773.957154969998,99.02822210999875,54368.81874576001 2024-06-01,09:40:02.000,153,11100577,-795,0,1717234801,12773.957154969998,99.09166428000026,54368.895604080004 2024-06-01,09:40:03.000,153,11100652,-795,0,1717234802,12774.037990689998,99.09871340999962,54368.93053968 2024-06-01,09:40:04.000,153,11100605,-795,0,1717234803,12774.037990689998,99.0846151500009,54368.965475280005 2024-06-01,09:40:05.000,153,11100592,-795,0,1717234804,12774.112090099989,99.0846151500009,54368.90957832001 2024-06-01,09:40:06.000,153,11100633,-795,0,1717234805,12774.078408549998,99.15510645000177,54368.90957832001 2024-06-01,09:40:07.000,153,11100599,-795,0,1717234806,12774.159244269998,99.14100819000305,54369.00041088 2024-06-01,09:40:08.000,153,11100569,-795,0,1717234807,12774.226607369994,99.16215558000113,54369.16810176 2024-06-01,09:40:09.000,153,11100635,-795,0,1717234808,12774.233343679989,99.20445036000456,54369.1471404 2024-06-01,09:40:10.000,153,11100558,-795,0,1717234809,12774.139035339998,99.20445036000456,54368.98643664001 2024-06-01,09:40:11.000,153,11100604,-795,0,1717234810,12774.219871059999,99.24674514000071,54368.9724624 2024-06-01,09:40:12.000,153,11100575,-795,0,1717234811,12774.25355260999,99.23969601000135,54369.05630784001 2024-06-01,09:40:13.000,153,11100641,-795,0,1717234812,12774.186189509994,99.24674514000071,54368.79079728001 2024-06-01,09:40:14.000,153,11100627,-795,0,1717234813,12774.33438832999,99.232646880002,54369.21002448 2024-06-01,09:40:15.000,153,11100569,-795,0,1717234814,12774.3815425,99.24674514000071,54369.31483128 2024-06-01,09:40:16.000,153,11100668,-795,0,1717234815,12774.32091571,99.30313818000286,54369.2868828 2024-06-01,09:40:17.000,153,11100638,-795,0,1717234816,12774.408487739995,99.26789252999879,54369.26592144 2024-06-01,09:40:18.000,153,11100602,-795,0,1717234817,12774.43543297999,99.2960890500035,54369.2868828 2024-06-01,09:40:19.000,153,11100640,-795,0,1717234818,12774.45564190999,99.35248208999838,54369.37072824001 2024-06-01,09:40:20.000,153,11100617,-795,0,1717234819,12774.48258715,99.32428557000094,54369.41265096001 2024-06-01,09:40:21.000,153,11100662,-795,0,1717234820,12774.48258715,99.34543295999902,54369.300857040005 2024-06-01,09:40:22.000,153,11100604,-795,0,1717234821,12774.40175143,99.38067861000309,54369.4266252 2024-06-01,09:40:23.000,153,11100602,-795,0,1717234822,12774.46237822,99.3313347000003,54369.566367600004 2024-06-01,09:40:24.000,153,11100633,-795,0,1717234823,12774.469114529995,99.33838382999966,54369.54540624 2024-06-01,09:40:25.000,153,11100638,-795,0,1717234824,12774.408487739995,99.35248208999838,54369.43361232 2024-06-01,09:40:26.000,153,11100635,-795,0,1717234825,12774.44216929,99.34543295999902,54369.54540624 2024-06-01,09:40:27.000,153,11100622,-795,0,1717234826,12774.44216929,99.38067861000309,54369.4266252 2024-06-01,09:40:28.000,153,11100633,-795,0,1717234827,12774.39501511999,99.3947768700018,54369.34277976001 2024-06-01,09:40:29.000,153,11100609,-795,0,1717234828,12774.368069879994,99.36658035000437,54369.43361232 2024-06-01,09:40:30.000,153,11100630,-795,0,1717234829,12774.287234159994,99.38067861000309,54369.36374112001 2024-06-01,09:40:31.000,153,11100656,-795,0,1717234830,12774.49605976999,99.36658035000437,54369.65021304 2024-06-01,09:40:32.000,153,11100632,-795,0,1717234831,12774.469114529995,99.34543295999902,54369.71309712 2024-06-01,09:40:33.000,153,11100589,-795,0,1717234832,12774.41522404999,99.38067861000309,54369.66418728 2024-06-01,09:40:34.000,153,11100608,-795,0,1717234833,12774.33438832999,99.35248208999838,54369.587328960006 2024-06-01,09:40:35.000,153,11100590,-795,0,1717234834,12774.327652019994,99.41592425999988,54369.685148640005 2024-06-01,09:40:36.000,153,11100612,-795,0,1717234835,12774.300706779999,99.41592425999988,54369.60829032001 2024-06-01,09:40:37.000,153,11100642,-795,0,1717234836,12774.300706779999,99.40182600000117,54369.53841912001 2024-06-01,09:40:38.000,153,11100617,-795,0,1717234837,12774.287234159994,99.38772774000245,54369.71309712 2024-06-01,09:40:39.000,153,11100619,-795,0,1717234838,12774.267025229994,99.3313347000003,54369.77598120001 2024-06-01,09:40:40.000,153,11100598,-795,0,1717234839,12774.199662129999,99.30313818000286,54369.70611000001 2024-06-01,09:40:41.000,153,11100607,-795,0,1717234840,12774.219871059999,99.28903992000414,54369.6013032 2024-06-01,09:40:42.000,153,11100560,-795,0,1717234841,12774.206398439994,99.31018731000222,54369.65720016001 2024-06-01,09:40:43.000,153,11100651,-795,0,1717234842,12774.125562719993,99.25379427000007,54369.517457760005 2024-06-01,09:40:44.000,153,11100608,-795,0,1717234843,12774.152507959989,99.28903992000414,54369.59431608 2024-06-01,09:40:45.000,153,11100601,-795,0,1717234844,12774.219871059999,99.2960890500035,54369.62925168001 2024-06-01,09:40:46.000,153,11100614,-795,0,1717234845,12774.152507959989,99.3313347000003,54369.566367600004 2024-06-01,09:40:47.000,153,11100615,-795,0,1717234846,12774.159244269998,99.30313818000286,54369.57335472 2024-06-01,09:40:48.000,153,11100626,-795,0,1717234847,12774.226607369994,99.31723644000158,54369.71309712 2024-06-01,09:40:49.000,153,11100617,-795,0,1717234848,12774.192925819989,99.36658035000437,54369.734058480004 2024-06-01,09:40:50.000,153,11100598,-795,0,1717234849,12774.031254379988,99.3313347000003,54369.47553504 2024-06-01,09:40:51.000,153,11100610,-795,0,1717234850,12774.058199619998,99.34543295999902,54369.55239336 2024-06-01,09:40:52.000,153,11100589,-795,0,1717234851,12774.058199619998,99.38067861000309,54369.53143200001 2024-06-01,09:40:53.000,153,11100610,-795,0,1717234852,12774.112090099989,99.38067861000309,54369.69213576 2024-06-01,09:40:54.000,153,11100646,-795,0,1717234853,12774.118826409998,99.38067861000309,54369.734058480004 2024-06-01,09:40:55.000,153,11100615,-795,0,1717234854,12774.105353789993,99.34543295999902,54369.76899408 2024-06-01,09:40:56.000,153,11100621,-795,0,1717234855,12774.064935929993,99.37362948000373,54369.77598120001 2024-06-01,09:40:57.000,153,11100582,-795,0,1717234856,12774.051463309988,99.36658035000437,54369.71309712 2024-06-01,09:40:58.000,153,11100626,-795,0,1717234857,12774.091881169988,99.38067861000309,54369.76200696 2024-06-01,09:40:59.000,153,11100572,-795,0,1717234858,12774.118826409998,99.35248208999838,54369.734058480004 2024-06-01,09:41:00.000,153,11100596,-795,0,1717234859,12774.165980579994,99.35248208999838,54369.87380088001 2024-06-01,09:41:01.000,153,11100662,-795,0,1717234860,12774.192925819989,99.38067861000309,54369.922710720006 2024-06-01,09:41:02.000,153,11100636,-795,0,1717234861,12774.159244269998,99.45116991000396,54369.84585240001 2024-06-01,09:41:03.000,153,11100598,-795,0,1717234862,12774.199662129999,99.50051381999947,54369.89476224001 2024-06-01,09:41:04.000,153,11100646,-795,0,1717234863,12774.29397046999,99.56395599000098,54370.03450464001 2024-06-01,09:41:05.000,153,11100626,-795,0,1717234864,12774.287234159994,99.59920163999777,54370.069440240004 2024-06-01,09:41:06.000,153,11100658,-795,0,1717234865,12774.27376153999,99.60625077000441,54370.00655616 2024-06-01,09:41:07.000,153,11100628,-795,0,1717234866,12774.25355260999,99.65559467999992,54369.9506592 2024-06-01,09:41:08.000,153,11100627,-795,0,1717234867,12774.260288919999,99.676742069998,54370.00655616 2024-06-01,09:41:09.000,153,11100612,-795,0,1717234868,12774.33438832999,99.70493859000271,54370.11136296001 2024-06-01,09:41:10.000,153,11100594,-795,0,1717234869,12774.31417939999,99.69788946000335,54370.055466 2024-06-01,09:41:11.000,153,11100589,-795,0,1717234870,12774.300706779999,99.71903685000143,54370.06245312001 2024-06-01,09:41:12.000,153,11100603,-795,0,1717234871,12774.39501511999,99.71198772000207,54370.18123416001 2024-06-01,09:41:13.000,153,11100629,-795,0,1717234872,12774.40175143,99.73313511000015,54370.24411824 2024-06-01,09:41:14.000,153,11100578,-795,0,1717234873,12774.428696669995,99.72608598000079,54370.24411824 2024-06-01,09:41:15.000,153,11100592,-795,0,1717234874,12774.43543297999,99.72608598000079,54370.25110536001 2024-06-01,09:41:16.000,153,11100640,-795,0,1717234875,12774.388278809995,99.79657728000166,54370.16725992 2024-06-01,09:41:17.000,153,11100614,-795,0,1717234876,12774.34112464,99.81772466999973,54370.20918264001 2024-06-01,09:41:18.000,153,11100607,-795,0,1717234877,12774.46237822,99.86001945000316,54370.32097656 2024-06-01,09:41:19.000,153,11100634,-795,0,1717234878,12774.469114529995,99.84592119000445,54370.36289928 2024-06-01,09:41:20.000,153,11100640,-795,0,1717234879,12774.48258715,99.83182292999845,54370.32796368001 2024-06-01,09:41:21.000,153,11100596,-795,0,1717234880,12774.489323459995,99.84592119000445,54370.34193792 2024-06-01,09:41:22.000,153,11100600,-795,0,1717234881,12774.50279608,99.83182292999845,54370.44674472001 2024-06-01,09:41:23.000,153,11100658,-795,0,1717234882,12774.49605976999,99.83887205999781,54370.36988640001 2024-06-01,09:41:24.000,153,11100670,-795,0,1717234883,12774.55668655999,99.8529703200038,54370.307002320005 2024-06-01,09:41:25.000,153,11100624,-795,0,1717234884,12774.590368109995,99.8529703200038,54370.4397576 2024-06-01,09:41:26.000,153,11100557,-795,0,1717234885,12774.570159179995,99.89526509999996,54370.37687352001 2024-06-01,09:41:27.000,153,11100606,-795,0,1717234886,12774.650994899996,99.93051075000403,54370.45373184 2024-06-01,09:41:28.000,153,11100614,-795,0,1717234887,12774.76551217,99.91641248999804,54370.62142272 2024-06-01,09:41:29.000,153,11100587,-795,0,1717234888,12774.826138960001,99.95870727000147,54370.642384080005 2024-06-01,09:41:30.000,153,11100556,-755,0,1717234889,12774.70488538,99.9869037899989,54370.27206672 2024-06-01,09:41:31.000,153,11100638,-795,0,1717234890,12774.758775859991,99.9869037899989,54370.49565456001 2024-06-01,09:41:32.000,153,11100553,-795,0,1717234891,12774.752039549996,100.0362477000017,54370.4397576 2024-06-01,09:41:33.000,153,11100541,-795,0,1717234892,12774.805930030001,100.02214944000298,54370.62840984 2024-06-01,09:41:34.000,153,11100620,-795,0,1717234893,12774.853084199996,100.05739508999977,54370.740203760004 2024-06-01,09:41:35.000,153,11100618,-795,0,1717234894,12774.846347890001,100.07854247999785,54370.83103632001 2024-06-01,09:41:36.000,153,11100586,-795,0,1717234895,12774.805930030001,100.05739508999977,54370.83802344 2024-06-01,09:41:37.000,153,11100613,-795,0,1717234896,12774.778984789991,99.9869037899989,54370.810074960005 2024-06-01,09:41:38.000,153,11100521,-795,0,1717234897,12774.772248479996,100.02214944000298,54370.87994616001 2024-06-01,09:41:39.000,153,11100648,-795,0,1717234898,12774.72509431,100.01510031000362,54370.858984800005 2024-06-01,09:41:40.000,153,11100591,-795,0,1717234899,12774.778984789991,100.02919857000234,54370.90090752001 2024-06-01,09:41:41.000,153,11100622,-795,0,1717234900,12774.76551217,100.0010020500049,54370.92186888001 2024-06-01,09:41:42.000,153,11100638,-795,0,1717234901,12774.718357999991,100.02214944000298,54370.92186888001 2024-06-01,09:41:43.000,153,11100645,-795,0,1717234902,12774.752039549996,100.07149334999849,54370.95680448 2024-06-01,09:41:44.000,153,11100604,-795,0,1717234903,12774.785721100001,100.06444421999913,54371.096546880006 2024-06-01,09:41:45.000,153,11100597,-795,0,1717234904,12774.752039549996,100.06444421999913,54370.92186888001 2024-06-01,09:41:46.000,153,11100620,-795,0,1717234905,12774.792457409996,100.02214944000298,54371.13148248 2024-06-01,09:41:47.000,153,11100667,-795,0,1717234906,12774.758775859991,100.01510031000362,54370.928856000006 2024-06-01,09:41:48.000,153,11100537,-795,0,1717234907,12774.718357999991,100.04329683000105,54371.05462416 2024-06-01,09:41:49.000,153,11100626,-795,0,1717234908,12774.76551217,100.02214944000298,54371.15244384 2024-06-01,09:41:50.000,153,11100608,-795,0,1717234909,12774.76551217,100.04329683000105,54371.194366560005 2024-06-01,09:41:51.000,153,11100592,-795,0,1717234910,12774.792457409996,100.04329683000105,54371.13148248 2024-06-01,09:41:52.000,153,11100596,-795,0,1717234911,12774.859820509992,100.04329683000105,54371.20834080001 2024-06-01,09:41:53.000,153,11100606,-795,0,1717234912,12774.920447299992,100.0362477000017,54371.145456720005 2024-06-01,09:41:54.000,153,11100531,-795,0,1717234913,12775.021491949992,100.02919857000234,54371.29218624 2024-06-01,09:41:55.000,153,11100626,-795,0,1717234914,12775.021491949992,100.02919857000234,54371.32013472 2024-06-01,09:41:56.000,153,11100616,-795,0,1717234915,12774.954128849997,100.12083726000128,54371.264237760006 2024-06-01,09:41:57.000,153,11100634,-795,0,1717234916,12775.034964569997,100.14198464999936,54371.28519912001 2024-06-01,09:41:58.000,153,11100637,-795,0,1717234917,12775.041700879992,100.15608290999808,54371.39699304 2024-06-01,09:41:59.000,153,11100603,-795,0,1717234918,12775.088855050002,100.25477073000366,54371.50878696 2024-06-01,09:42:00.000,153,11100629,-795,0,1717234919,12775.028228260002,100.29706550999981,54371.410967280004 2024-06-01,09:42:01.000,153,11100621,-795,0,1717234920,12775.041700879992,100.22657420999894,54371.46686424 2024-06-01,09:42:02.000,153,11100611,-795,0,1717234921,12775.068646120002,100.26181986000302,54371.56468392 2024-06-01,09:42:03.000,153,11100608,-795,0,1717234922,12775.109063980002,100.29706550999981,54371.52276120001 2024-06-01,09:42:04.000,153,11100618,-795,0,1717234923,12775.055173499997,100.26886899000237,54371.50878696 2024-06-01,09:42:05.000,153,11100560,-795,0,1717234924,12775.028228260002,100.29001638000045,54371.4878256 2024-06-01,09:42:06.000,153,11100615,-795,0,1717234925,12774.954128849997,100.29706550999981,54371.40398016001 2024-06-01,09:42:07.000,153,11100603,-795,0,1717234926,12775.014755639997,100.26886899000237,54371.50179984001 2024-06-01,09:42:08.000,153,11100609,-795,0,1717234927,12775.095591359997,100.24067246999766,54371.53673544 2024-06-01,09:42:09.000,153,11100619,-795,0,1717234928,12775.068646120002,100.25477073000366,54371.60660664 2024-06-01,09:42:10.000,153,11100624,-795,0,1717234929,12774.913710989997,100.2336233399983,54371.33410896001 2024-06-01,09:42:11.000,153,11100598,-795,0,1717234930,12774.974337779997,100.19837769000151,54371.45289000001 2024-06-01,09:42:12.000,153,11100625,-795,0,1717234931,12774.967601470002,100.17723030000343,54371.42494152001 2024-06-01,09:42:13.000,153,11100654,-795,0,1717234932,12774.947392540002,100.16313204000471,54371.39000592 2024-06-01,09:42:14.000,153,11100591,-795,0,1717234933,12774.981074089992,100.20542682000087,54371.627568 2024-06-01,09:42:15.000,153,11100604,-795,0,1717234934,12774.933919919997,100.20542682000087,54371.50179984001 2024-06-01,09:42:16.000,153,11100626,-795,0,1717234935,12774.974337779997,100.17723030000343,54371.59263240001 2024-06-01,09:42:17.000,153,11100619,-795,0,1717234936,12774.981074089992,100.17018117000407,54371.71840056001 2024-06-01,09:42:18.000,153,11100596,-795,0,1717234937,12774.974337779997,100.12083726000128,54371.65551648 2024-06-01,09:42:19.000,153,11100601,-795,0,1717234938,12774.967601470002,100.10673900000256,54371.57167104001 2024-06-01,09:42:20.000,153,11100607,-795,0,1717234939,12774.920447299992,100.09264074000384,54371.54372256001 2024-06-01,09:42:21.000,153,11100555,-795,0,1717234940,12774.927183610002,100.07149334999849,54371.51577408 2024-06-01,09:42:22.000,153,11100602,-795,0,1717234941,12775.021491949992,100.10673900000256,54371.7323748 2024-06-01,09:42:23.000,153,11100619,-795,0,1717234942,12775.102327669993,100.10673900000256,54371.79525888 2024-06-01,09:42:24.000,153,11100629,-795,0,1717234943,12775.129272910002,100.12788639000064,54371.75333616 2024-06-01,09:42:25.000,153,11100557,-795,0,1717234944,12775.196636009998,100.18427943000279,54371.61359376 2024-06-01,09:42:26.000,153,11100612,-795,0,1717234945,12775.277471729998,100.18427943000279,54371.77429752 2024-06-01,09:42:27.000,153,11100630,-795,0,1717234946,12775.243790179993,100.26181986000302,54371.71141344001 2024-06-01,09:42:28.000,153,11100646,-795,0,1717234947,12775.290944349988,100.29001638000045,54371.767310400006 2024-06-01,09:42:29.000,153,11100615,-795,0,1717234948,12775.311153279989,100.36050768000132,54371.85814296001 2024-06-01,09:42:30.000,153,11100607,-795,0,1717234949,12775.270735419988,100.3816550699994,54371.9419884 2024-06-01,09:42:31.000,153,11100605,-795,0,1717234950,12775.156218149998,100.45214637000026,54371.83718160001 2024-06-01,09:42:32.000,153,11100563,-795,0,1717234951,12775.162954459993,100.39575332999812,54371.80923312001 2024-06-01,09:42:33.000,153,11100619,-795,0,1717234952,12775.210108630003,100.40280246000475,54371.935001280006 2024-06-01,09:42:34.000,153,11100617,-795,0,1717234953,12775.216844939998,100.39575332999812,54371.99089824 2024-06-01,09:42:35.000,153,11100591,-795,0,1717234954,12775.122536599993,100.4944411500037,54371.96993688 2024-06-01,09:42:36.000,153,11100592,-795,0,1717234955,12775.115800289997,100.4450972400009,54371.92102704 2024-06-01,09:42:37.000,153,11100571,-795,0,1717234956,12775.061909809992,100.43099898000219,54371.87910432001 2024-06-01,09:42:38.000,153,11100608,-795,0,1717234957,12775.115800289997,100.43099898000219,54371.983911120005 2024-06-01,09:42:39.000,153,11100601,-795,0,1717234958,12775.068646120002,100.43099898000219,54372.02583384001 2024-06-01,09:42:40.000,153,11100566,-795,0,1717234959,12775.068646120002,100.4450972400009,54372.00487248001 2024-06-01,09:42:41.000,153,11100561,-795,0,1717234960,12775.061909809992,100.40985159000411,54371.9419884 2024-06-01,09:42:42.000,153,11100574,-795,0,1717234961,12775.122536599993,100.38870419999876,54372.081730800004 2024-06-01,09:42:43.000,153,11100605,-795,0,1717234962,12775.136009219998,100.43804811000155,54372.06775656 2024-06-01,09:42:44.000,153,11100620,-795,0,1717234963,12775.149481840002,100.4944411500037,54372.12365352001 2024-06-01,09:42:45.000,153,11100596,-795,0,1717234964,12775.189899700003,100.52968680000049,54372.13762776 2024-06-01,09:42:46.000,153,11100597,-795,0,1717234965,12775.189899700003,100.57198158000392,54372.15858912 2024-06-01,09:42:47.000,153,11100575,-795,0,1717234966,12775.243790179993,100.593128970002,54372.22147320001 2024-06-01,09:42:48.000,153,11100569,-795,0,1717234967,12775.331362209989,100.60017810000136,54372.34025424001 2024-06-01,09:42:49.000,153,11100624,-795,0,1717234968,12775.378516379998,100.6283746199988,54372.30531864 2024-06-01,09:42:50.000,153,11100542,-795,0,1717234969,12775.365043759994,100.62132548999944,54372.30531864 2024-06-01,09:42:51.000,153,11100562,-795,0,1717234970,12775.331362209989,100.62132548999944,54372.15858912 2024-06-01,09:42:52.000,153,11100567,-795,0,1717234971,12775.338098519998,100.60722723000072,54372.24243456001 2024-06-01,09:42:53.000,153,11100573,-795,0,1717234972,12775.344834829993,100.6283746199988,54372.38916408001 2024-06-01,09:42:54.000,153,11100623,-795,0,1717234973,12775.324625899993,100.64952201000415,54372.438073920006 2024-06-01,09:42:55.000,153,11100621,-795,0,1717234974,12775.344834829993,100.66362027000287,54372.50794512001 2024-06-01,09:42:56.000,153,11100616,-795,0,1717234975,12775.237053869998,100.6283746199988,54372.43108680001 2024-06-01,09:42:57.000,153,11100633,-795,0,1717234976,12775.203372319993,100.63542374999815,54372.3961512 2024-06-01,09:42:58.000,153,11100560,-795,0,1717234977,12775.250526489988,100.64952201000415,54372.44506104 2024-06-01,09:42:59.000,153,11100634,-795,0,1717234978,12775.189899700003,100.64247288000479,54372.438073920006 2024-06-01,09:43:00.000,153,11100588,-795,0,1717234979,12775.142745529993,100.60722723000072,54372.417112560004 2024-06-01,09:43:01.000,153,11100608,-795,0,1717234980,12775.088855050002,100.67066940000223,54372.30531864 2024-06-01,09:43:02.000,153,11100602,-795,0,1717234981,12775.115800289997,100.63542374999815,54372.32628 2024-06-01,09:43:03.000,153,11100625,-795,0,1717234982,12775.196636009998,100.67066940000223,54372.50794512001 2024-06-01,09:43:04.000,153,11100654,-795,0,1717234983,12775.257262799998,100.67066940000223,54372.605764800006 2024-06-01,09:43:05.000,153,11100575,-795,0,1717234984,12775.183163389993,100.6918167900003,54372.41012544001 2024-06-01,09:43:06.000,153,11100567,-795,0,1717234985,12775.243790179993,100.71296417999838,54372.54288072 2024-06-01,09:43:07.000,153,11100622,-795,0,1717234986,12775.237053869998,100.68476766000094,54372.49397088 2024-06-01,09:43:08.000,153,11100552,-795,0,1717234987,12775.257262799998,100.78345547999925,54372.500958 2024-06-01,09:43:09.000,153,11100611,-795,0,1717234988,12775.378516379998,100.78345547999925,54372.61973904 2024-06-01,09:43:10.000,153,11100621,-795,0,1717234989,12775.391988999989,100.74820983000245,54372.69659736001 2024-06-01,09:43:11.000,153,11100624,-795,0,1717234990,12775.391988999989,100.78345547999925,54372.66166176 2024-06-01,09:43:12.000,153,11100606,-795,0,1717234991,12775.418934239999,100.79755373999797,54372.61275192 2024-06-01,09:43:13.000,153,11100623,-795,0,1717234992,12775.51324257999,100.78345547999925,54372.80839128 2024-06-01,09:43:14.000,153,11100595,-795,0,1717234993,12775.519978889999,100.81870113000332,54372.81537840001 2024-06-01,09:43:25.000,153,11100619,-795,0,1717235004,12775.63449615999,100.74820983000245,54372.871275360005 2024-06-01,09:43:26.000,153,11100661,-795,0,1717235005,12775.607550919995,100.68476766000094,54372.871275360005 2024-06-01,09:43:27.000,153,11100572,-795,0,1717235006,12775.647968779995,100.70591504999902,54372.90621096 2024-06-01,09:43:28.000,153,11100629,-795,0,1717235007,12775.587341989994,100.72706244000437,54372.75948144 2024-06-01,09:43:29.000,153,11100600,-795,0,1717235008,12775.71533187999,100.74820983000245,54373.01800488 2024-06-01,09:43:30.000,153,11100529,-795,0,1717235009,12775.6614414,100.76230809000117,54372.89223672001 2024-06-01,09:43:31.000,153,11100597,-795,0,1717235010,12775.78269498,100.72706244000437,54372.990056400005 2024-06-01,09:43:32.000,153,11100464,-795,0,1717235011,12775.73554080999,100.74820983000245,54372.79441704001 2024-06-01,09:43:33.000,153,11100587,-795,0,1717235012,12775.769222359995,100.76230809000117,54372.97608216 2024-06-01,09:43:34.000,153,11100657,-795,0,1717235013,12775.75574973999,100.74820983000245,54372.94813368 2024-06-01,09:43:35.000,153,11100642,-795,0,1717235014,12775.82311284,100.74116070000309,54373.19967000001 2024-06-01,09:43:36.000,153,11100623,-795,0,1717235015,12775.76248605,100.81165200000396,54373.10185032001 2024-06-01,09:43:37.000,153,11100610,-795,0,1717235016,12775.75574973999,100.77640634999989,54373.10185032001 2024-06-01,09:43:38.000,153,11100555,-795,0,1717235017,12775.69512294999,100.81165200000396,54373.19268288 2024-06-01,09:43:39.000,153,11100614,-795,0,1717235018,12775.71533187999,100.8046028700046,54373.21364424 2024-06-01,09:43:40.000,153,11100561,-795,0,1717235019,12775.72206819,100.79755373999797,54373.157747280005 2024-06-01,09:43:41.000,153,11100575,-795,0,1717235020,12775.69512294999,100.78345547999925,54373.13678592 2024-06-01,09:43:42.000,153,11100573,-795,0,1717235021,12775.6614414,100.8046028700046,54373.12979880001 2024-06-01,09:43:43.000,153,11100639,-795,0,1717235022,12775.75574973999,100.81870113000332,54373.40229648 2024-06-01,09:43:44.000,153,11100608,-795,0,1717235023,12775.80290391,100.87509416999819,54373.46518056001 2024-06-01,09:43:45.000,153,11100641,-795,0,1717235024,12775.83658545999,100.91033982000226,54373.52806464 2024-06-01,09:43:46.000,153,11100570,-795,0,1717235025,12775.829849149995,100.93148721000034,54373.46518056001 2024-06-01,09:43:47.000,153,11100615,-795,0,1717235026,12775.78269498,100.92443808000098,54373.33242528 2024-06-01,09:43:48.000,153,11100553,-795,0,1717235027,12775.749013429995,100.91033982000226,54373.3394124 2024-06-01,09:43:49.000,153,11100607,-795,0,1717235028,12775.81637652999,100.9032906900029,54373.48614192001 2024-06-01,09:43:50.000,153,11100643,-795,0,1717235029,12775.78269498,100.94558546999906,54373.52806464 2024-06-01,09:43:51.000,153,11100615,-795,0,1717235030,12775.81637652999,100.94558546999906,54373.46518056001 2024-06-01,09:43:52.000,153,11100630,-795,0,1717235031,12775.84332177,100.94558546999906,54373.50011616 2024-06-01,09:43:53.000,153,11100629,-795,0,1717235032,12775.87700331999,100.95968372999778,54373.60492296001 2024-06-01,09:43:54.000,153,11100573,-795,0,1717235033,12775.82311284,100.91738895000162,54373.50710328 2024-06-01,09:43:55.000,153,11100636,-795,0,1717235034,12775.88373963,100.88214330000483,54373.64684568 2024-06-01,09:43:56.000,153,11100624,-795,0,1717235035,12775.79616759999,100.9032906900029,54373.53505176001 2024-06-01,09:43:57.000,153,11100611,-795,0,1717235036,12775.82311284,100.89624156000355,54373.590948720004 2024-06-01,09:43:58.000,153,11100618,-795,0,1717235037,12775.81637652999,100.86099590999947,54373.67479416 2024-06-01,09:43:59.000,153,11100618,-795,0,1717235038,12775.88373963,100.86099590999947,54373.723703999996 2024-06-01,09:44:00.000,153,11100616,-795,0,1717235039,12775.8635307,100.8398485200014,54373.709729760005 2024-06-01,09:44:01.000,153,11100619,-795,0,1717235040,12775.88373963,100.82575026000268,54373.660819920005 2024-06-01,09:44:02.000,153,11100581,-795,0,1717235041,12775.89721224999,100.83279939000204,54373.80056232001 2024-06-01,09:44:03.000,153,11100607,-795,0,1717235042,12775.87700331999,100.79755373999797,54373.73069112001 2024-06-01,09:44:04.000,153,11100635,-795,0,1717235043,12775.870267009996,100.74820983000245,54373.779600960006 2024-06-01,09:44:05.000,153,11100600,-795,0,1717235044,12775.829849149995,100.76230809000117,54373.6887684 2024-06-01,09:44:06.000,153,11100634,-795,0,1717235045,12775.850058079996,100.74820983000245,54373.71671688 2024-06-01,09:44:07.000,153,11100619,-795,0,1717235046,12775.870267009996,100.68476766000094,54373.71671688 2024-06-01,09:44:08.000,153,11100659,-795,0,1717235047,12775.910684869996,100.6918167900003,54373.76562672 2024-06-01,09:44:09.000,153,11100618,-795,0,1717235048,12775.92415749,100.76230809000117,54373.807549440004 2024-06-01,09:44:10.000,153,11100574,-795,0,1717235049,12775.8635307,100.74820983000245,54373.78658808 2024-06-01,09:44:11.000,153,11100626,-795,0,1717235050,12775.82311284,100.74116070000309,54373.73069112001 2024-06-01,09:44:12.000,153,11100562,-795,0,1717235051,12775.83658545999,100.72001330999774,54373.70274264001 2024-06-01,09:44:13.000,153,11100649,-795,0,1717235052,12775.829849149995,100.73411157000373,54373.828510800005 2024-06-01,09:44:14.000,153,11100611,-795,0,1717235053,12775.82311284,100.71296417999838,54373.83549792 2024-06-01,09:44:15.000,153,11100652,-795,0,1717235054,12775.83658545999,100.73411157000373,54373.9333176 2024-06-01,09:44:16.000,153,11100604,-795,0,1717235055,12775.70185926,100.72001330999774,54373.74466536 2024-06-01,09:44:17.000,153,11100615,-795,0,1717235056,12775.749013429995,100.68476766000094,54373.8634464 2024-06-01,09:44:18.000,153,11100574,-795,0,1717235057,12775.81637652999,100.66362027000287,54373.8634464 2024-06-01,09:44:19.000,153,11100572,-795,0,1717235058,12775.75574973999,100.64247288000479,54373.80056232001 2024-06-01,09:44:20.000,153,11100615,-795,0,1717235059,12775.77595866999,100.64952201000415,54373.89139488 2024-06-01,09:44:21.000,153,11100583,-795,0,1717235060,12775.75574973999,100.68476766000094,54373.75165248001 2024-06-01,09:44:22.000,153,11100607,-795,0,1717235061,12775.728804499995,100.67771853000158,54373.779600960006 2024-06-01,09:44:23.000,153,11100652,-795,0,1717235062,12775.79616759999,100.66362027000287,54373.947291840006 2024-06-01,09:44:24.000,153,11100565,-795,0,1717235063,12775.77595866999,100.6918167900003,54374.01017592 2024-06-01,09:44:35.000,153,11100610,-795,0,1717235074,12775.88373963,100.76935722000053,54374.045111520005 2024-06-01,09:44:36.000,153,11100615,-795,0,1717235075,12775.82311284,100.7905046099986,54373.975240320004 2024-06-01,09:44:37.000,153,11100614,-795,0,1717235076,12775.85679438999,100.82575026000268,54374.01716304001 2024-06-01,09:44:38.000,153,11100615,-795,0,1717235077,12775.89721224999,100.8398485200014,54374.22677664 2024-06-01,09:44:39.000,153,11100602,-795,0,1717235078,12775.90394856,100.86099590999947,54374.22677664 2024-06-01,09:44:40.000,153,11100639,-795,0,1717235079,12775.937630109991,100.89624156000355,54374.247738 2024-06-01,09:44:41.000,153,11100615,-795,0,1717235080,12775.90394856,100.9032906900029,54374.18485392001 2024-06-01,09:44:42.000,153,11100588,-795,0,1717235081,12775.937630109991,100.85394678000011,54374.24075088 2024-06-01,09:44:43.000,153,11100590,-795,0,1717235082,12775.94436642,100.91738895000162,54374.25472512001 2024-06-01,09:44:44.000,153,11100612,-795,0,1717235083,12775.951102729996,100.85394678000011,54374.3176092 2024-06-01,09:44:45.000,153,11100641,-795,0,1717235084,12775.890475939996,100.92443808000098,54374.261712240004 2024-06-01,09:44:46.000,153,11100636,-795,0,1717235085,12775.769222359995,100.9032906900029,54374.10100848 2024-06-01,09:44:47.000,153,11100642,-795,0,1717235086,12775.850058079996,100.85394678000011,54374.35254480001 2024-06-01,09:44:48.000,153,11100560,-795,0,1717235087,12775.850058079996,100.81165200000396,54374.310622080004 2024-06-01,09:44:49.000,153,11100624,-795,0,1717235088,12775.87700331999,100.88919243000419,54374.3874804 2024-06-01,09:44:50.000,153,11100593,-795,0,1717235089,12775.8635307,100.84689765000076,54374.25472512001 2024-06-01,09:44:51.000,153,11100597,-795,0,1717235090,12775.917421179991,100.86804503999883,54374.35953192 2024-06-01,09:44:52.000,153,11100614,-635,0,1717235091,12775.98478428,100.83279939000204,54374.39446752 2024-06-01,09:44:53.000,153,11100614,-795,0,1717235092,12775.917421179991,100.85394678000011,54374.32459632001 2024-06-01,09:44:54.000,153,11100635,-795,0,1717235093,12775.87700331999,100.86804503999883,54374.22677664 2024-06-01,09:45:05.000,153,11100558,-795,0,1717235104,12776.099301549992,100.95968372999778,54374.52023568001 2024-06-01,09:45:06.000,153,11100580,-795,0,1717235105,12776.227291440002,100.94558546999906,54374.72984928 2024-06-01,09:45:07.000,153,11100605,-795,0,1717235106,12776.139719409992,100.98083112000313,54374.646003840004 2024-06-01,09:45:08.000,153,11100574,-795,0,1717235107,12776.031938449996,100.95968372999778,54374.63901672001 2024-06-01,09:45:09.000,153,11100633,-795,0,1717235108,12775.998256899991,100.95263459999842,54374.49228720001 2024-06-01,09:45:10.000,153,11100631,-795,0,1717235109,12776.031938449996,100.97378199000377,54374.69491368 2024-06-01,09:45:11.000,153,11100586,-795,0,1717235110,12776.119510479992,100.95968372999778,54374.813694720004 2024-06-01,09:45:12.000,153,11100617,-795,0,1717235111,12776.045411070001,101.00197851000121,54374.73683640001 2024-06-01,09:45:13.000,153,11100595,-795,0,1717235112,12776.065620000001,100.99492938000185,54374.72286216 2024-06-01,09:45:14.000,153,11100583,-795,0,1717235113,12776.079092619992,100.97378199000377,54374.82766896001 2024-06-01,09:45:15.000,153,11100587,-795,0,1717235114,12776.106037860001,101.037224159998,54374.73683640001 2024-06-01,09:45:16.000,153,11100614,-795,0,1717235115,12776.112774169997,101.00902764000057,54374.771772 2024-06-01,09:45:17.000,153,11100622,-795,0,1717235116,12776.153192029997,101.01607676999993,54374.75081064 2024-06-01,09:45:18.000,153,11100628,-795,0,1717235117,12776.227291440002,101.07951894000144,54374.86260456 2024-06-01,09:45:19.000,153,11100605,-795,0,1717235118,12776.247500370002,101.07951894000144,54374.89055304 2024-06-01,09:45:20.000,153,11100617,-795,0,1717235119,12776.213818819997,101.12886285000423,54374.87657880001 2024-06-01,09:45:21.000,153,11100582,-795,0,1717235120,12776.281181919992,101.1852558899991,54374.82766896001 2024-06-01,09:45:22.000,153,11100590,-795,0,1717235121,12776.227291440002,101.20640328000445,54374.953437120006 2024-06-01,09:45:23.000,153,11100641,-795,0,1717235122,12776.301390849992,101.1852558899991,54374.99535984001 2024-06-01,09:45:24.000,153,11100569,-795,0,1717235123,12776.254236679997,101.19935414999782,54375.03029544 2024-06-01,09:45:25.000,153,11100610,-795,0,1717235124,12776.200346199992,101.1852558899991,54374.981385600004 2024-06-01,09:45:26.000,153,11100614,-795,0,1717235125,12776.146455720002,101.1852558899991,54374.981385600004 2024-06-01,09:45:27.000,153,11100602,-795,0,1717235126,12776.234027749997,101.19935414999782,54374.98837272 2024-06-01,09:45:28.000,153,11100603,-795,0,1717235127,12776.173400959997,101.21345241000381,54374.89055304 2024-06-01,09:45:29.000,153,11100590,-795,0,1717235128,12776.254236679997,101.22050154000317,54375.121128000006 2024-06-01,09:45:30.000,153,11100546,-795,0,1717235129,12776.213818819997,101.26984544999868,54375.121128000006 2024-06-01,09:45:31.000,153,11100674,-795,0,1717235130,12776.220555129992,101.26279631999932,54375.09317952001 2024-06-01,09:45:32.000,153,11100614,-795,0,1717235131,12776.193609889997,101.23459980000189,54375.03728256 2024-06-01,09:45:33.000,153,11100618,-795,0,1717235132,12776.186873580002,101.23459980000189,54375.0163212 2024-06-01,09:45:34.000,153,11100586,-795,0,1717235133,12776.193609889997,101.27689457999804,54375.04426968001 2024-06-01,09:45:35.000,153,11100619,-795,0,1717235134,12776.247500370002,101.24164893000125,54375.07920528 2024-06-01,09:45:36.000,153,11100622,-795,0,1717235135,12776.281181919992,101.29099284000404,54375.2259348 2024-06-01,09:45:37.000,153,11100603,-795,0,1717235136,12776.247500370002,101.28394371000468,54375.19099920001 2024-06-01,09:45:38.000,153,11100587,-795,0,1717235137,12776.234027749997,101.26984544999868,54375.23292192 2024-06-01,09:45:39.000,153,11100621,-795,0,1717235138,12776.247500370002,101.26984544999868,54375.25388328 2024-06-01,09:45:40.000,153,11100601,-795,0,1717235139,12776.166664650002,101.2486980600006,54375.26087040001 2024-06-01,09:45:41.000,153,11100586,-795,0,1717235140,12776.045411070001,101.22050154000317,54374.89055304 2024-06-01,09:45:42.000,153,11100603,-795,0,1717235141,12776.126246790001,101.22050154000317,54375.17702496 2024-06-01,09:45:43.000,153,11100588,-795,0,1717235142,12776.200346199992,101.25574718999997,54375.32375448 2024-06-01,09:45:44.000,153,11100649,-795,0,1717235143,12776.213818819997,101.2980419700034,54375.35869008001 2024-06-01,09:45:45.000,153,11100627,-795,0,1717235144,12776.200346199992,101.25574718999997,54375.20497344 2024-06-01,09:45:46.000,153,11100583,-795,0,1717235145,12776.247500370002,101.27689457999804,54375.30978024001 2024-06-01,09:45:47.000,153,11100601,-795,0,1717235146,12776.267709300002,101.34738587999891,54375.24689616 2024-06-01,09:45:48.000,153,11100602,-795,0,1717235147,12776.146455720002,101.30509110000276,54375.16305072001 2024-06-01,09:45:49.000,153,11100604,-795,0,1717235148,12776.207082510002,101.29099284000404,54375.337728720006 2024-06-01,09:45:50.000,153,11100598,-795,0,1717235149,12776.166664650002,101.30509110000276,54375.288818880006 2024-06-01,09:45:51.000,153,11100632,-795,0,1717235150,12776.287918230002,101.27689457999804,54375.505419600006 2024-06-01,09:45:52.000,153,11100591,-795,0,1717235151,12776.287918230002,101.26984544999868,54375.5403552 2024-06-01,09:45:53.000,153,11100589,-795,0,1717235152,12776.294654539997,101.29099284000404,54375.52638096001 2024-06-01,09:45:54.000,153,11100610,-795,0,1717235153,12776.186873580002,101.25574718999997,54375.35170296 2024-06-01,09:45:55.000,153,11100634,-795,0,1717235154,12776.220555129992,101.24164893000125,54375.47747112001 2024-06-01,09:45:56.000,153,11100605,-795,0,1717235155,12776.193609889997,101.22755067000253,54375.44253552 2024-06-01,09:45:57.000,153,11100627,-795,0,1717235156,12776.180137269992,101.21345241000381,54375.42856128001 2024-06-01,09:45:58.000,153,11100614,-795,0,1717235157,12776.200346199992,101.19935414999782,54375.49843248001 2024-06-01,09:45:59.000,153,11100608,-795,0,1717235158,12776.267709300002,101.22755067000253,54375.61721352001 2024-06-01,09:46:00.000,153,11100638,-795,0,1717235159,12776.240764059992,101.22050154000317,54375.42856128001 2024-06-01,09:46:01.000,153,11100570,-795,0,1717235160,12776.207082510002,101.25574718999997,54375.4006128 2024-06-01,09:46:02.000,153,11100580,-795,0,1717235161,12776.294654539997,101.19230501999846,54375.470484 2024-06-01,09:46:03.000,153,11100595,-795,0,1717235162,12776.314863469997,101.22050154000317,54375.49843248001 2024-06-01,09:46:04.000,153,11100574,-795,0,1717235163,12776.395699189998,101.21345241000381,54375.56830368 2024-06-01,09:46:05.000,153,11100617,-795,0,1717235164,12776.388962880003,101.23459980000189,54375.52638096001 2024-06-01,09:46:06.000,153,11100603,-795,0,1717235165,12776.362017639993,101.16410850000102,54375.49843248001 2024-06-01,09:46:07.000,153,11100665,-795,0,1717235166,12776.415908119998,101.26984544999868,54375.58926504 2024-06-01,09:46:08.000,153,11100569,-795,0,1717235167,12776.449589669988,101.26279631999932,54375.69407184001 2024-06-01,09:46:09.000,153,11100552,-795,0,1717235168,12776.476534909998,101.21345241000381,54375.69407184001 2024-06-01,09:46:10.000,153,11100551,-795,0,1717235169,12776.429380739988,101.19935414999782,54375.603239280004 2024-06-01,09:46:11.000,153,11100618,-795,0,1717235170,12776.375490259998,101.23459980000189,54375.42157416 2024-06-01,09:46:12.000,153,11100633,-795,0,1717235171,12776.415908119998,101.17115763000038,54375.484458240004 2024-06-01,09:46:13.000,153,11100617,-795,0,1717235172,12776.463062289993,101.17115763000038,54375.56830368 2024-06-01,09:46:14.000,153,11100597,-795,0,1717235173,12776.429380739988,101.11476458999823,54375.58926504 2024-06-01,09:46:15.000,153,11100609,-795,0,1717235174,12776.483271219993,101.11476458999823,54375.63817488 2024-06-01,09:46:16.000,153,11100624,-795,0,1717235175,12776.429380739988,101.0865680700008,54375.63817488 2024-06-01,09:46:17.000,153,11100577,-795,0,1717235176,12776.402435499993,101.0865680700008,54375.53336808 2024-06-01,09:46:18.000,153,11100585,-795,0,1717235177,12776.422644429993,101.07246981000208,54375.56830368 2024-06-01,09:46:19.000,153,11100649,-795,0,1717235178,12776.395699189998,101.10066632999951,54375.624200640006 2024-06-01,09:46:20.000,153,11100593,-795,0,1717235179,12776.382226569993,101.01607676999993,54375.603239280004 2024-06-01,09:46:21.000,153,11100619,-795,0,1717235180,12776.267709300002,101.04427329000464,54375.42856128001 2024-06-01,09:46:22.000,153,11100646,-795,0,1717235181,12776.281181919992,101.01607676999993,54375.56830368 2024-06-01,09:46:23.000,153,11100630,-795,0,1717235182,12776.409171810003,101.01607676999993,54375.70105896 2024-06-01,09:46:24.000,153,11100562,-795,0,1717235183,12776.456325979998,101.02312589999929,54375.70804608 2024-06-01,09:46:25.000,153,11100628,-795,0,1717235184,12776.429380739988,101.051322420004,54375.68708472 2024-06-01,09:46:26.000,153,11100600,-795,0,1717235185,12776.409171810003,101.02312589999929,54375.652149120004 2024-06-01,09:46:27.000,153,11100638,-795,0,1717235186,12776.355281329998,101.037224159998,54375.58227792 2024-06-01,09:46:28.000,153,11100638,-795,0,1717235187,12776.415908119998,101.00902764000057,54375.68708472 2024-06-01,09:46:29.000,153,11100553,-795,0,1717235188,12776.395699189998,101.01607676999993,54375.7499688 2024-06-01,09:46:30.000,153,11100607,-795,0,1717235189,12776.375490259998,101.037224159998,54375.81285288001 2024-06-01,09:46:31.000,153,11100627,-795,0,1717235190,12776.382226569993,101.01607676999993,54375.7499688 2024-06-01,09:46:32.000,153,11100588,-795,0,1717235191,12776.362017639993,100.99492938000185,54375.7499688 2024-06-01,09:46:33.000,153,11100583,-795,0,1717235192,12776.415908119998,101.02312589999929,54375.81285288001 2024-06-01,09:46:34.000,153,11100582,-795,0,1717235193,12776.429380739988,101.037224159998,54375.83381424001 2024-06-01,09:46:35.000,153,11100554,-795,0,1717235194,12776.348545020002,101.03017502999865,54375.63118776 2024-06-01,09:46:36.000,153,11100603,-795,0,1717235195,12776.227291440002,101.06542068000272,54375.59625216001 2024-06-01,09:46:37.000,153,11100610,-795,0,1717235196,12776.341808709993,101.051322420004,54375.722020320005 2024-06-01,09:46:38.000,153,11100635,-795,0,1717235197,12776.388962880003,101.07246981000208,54375.840801360006 2024-06-01,09:46:39.000,153,11100603,-795,0,1717235198,12776.395699189998,101.07246981000208,54375.90368544 2024-06-01,09:46:40.000,153,11100628,-795,0,1717235199,12776.402435499993,101.10771545999887,54375.86176272001 2024-06-01,09:46:41.000,153,11100582,-795,0,1717235200,12776.341808709993,101.12181372000487,54375.66612336001 2024-06-01,09:46:42.000,153,11100588,-795,0,1717235201,12776.388962880003,101.05837155000336,54375.86176272001 2024-06-01,09:46:43.000,153,11100628,-795,0,1717235202,12776.341808709993,101.09361720000015,54375.79887864 2024-06-01,09:46:44.000,153,11100601,-795,0,1717235203,12776.368753950002,101.10066632999951,54375.84778848 2024-06-01,09:46:45.000,153,11100590,-795,0,1717235204,12776.355281329998,101.11476458999823,54375.79887864 2024-06-01,09:46:46.000,153,11100606,-795,0,1717235205,12776.308127160002,101.1500102400023,54375.76394304001 2024-06-01,09:46:47.000,153,11100670,-795,0,1717235206,12776.382226569993,101.1852558899991,54375.86874984 2024-06-01,09:46:48.000,153,11100631,-795,0,1717235207,12776.476534909998,101.17115763000038,54375.90368544 2024-06-01,09:46:49.000,153,11100609,-795,0,1717235208,12776.483271219993,101.17820675999974,54375.97355664 2024-06-01,09:46:50.000,153,11100587,-795,0,1717235209,12776.503480149993,101.20640328000445,54375.93163392001 2024-06-01,09:46:51.000,153,11100606,-795,0,1717235210,12776.382226569993,101.25574718999997,54375.7499688 2024-06-01,09:46:52.000,153,11100533,-795,0,1717235211,12776.395699189998,101.22755067000253,54375.7499688 2024-06-01,09:46:53.000,153,11100617,-795,0,1717235212,12776.456325979998,101.23459980000189,54375.8547756 2024-06-01,09:46:54.000,153,11100635,-795,0,1717235213,12776.516952769998,101.25574718999997,54375.88272408001 2024-06-01,09:47:05.000,153,11100623,-795,0,1717235224,12776.436117049998,101.12181372000487,54376.057402080005 2024-06-01,09:47:06.000,153,11100590,-795,0,1717235225,12776.402435499993,101.21345241000381,54375.95259528001 2024-06-01,09:47:07.000,153,11100595,-795,0,1717235226,12776.388962880003,101.16410850000102,54375.770930160004 2024-06-01,09:47:08.000,153,11100629,-795,0,1717235227,12776.415908119998,101.22050154000317,54375.889711200005 2024-06-01,09:47:09.000,153,11100640,-795,0,1717235228,12776.456325979998,101.20640328000445,54375.96656952 2024-06-01,09:47:10.000,153,11100588,-795,0,1717235229,12776.530425389989,101.22050154000317,54376.09233768 2024-06-01,09:47:11.000,153,11100638,-795,0,1717235230,12776.611261109989,101.19935414999782,54376.106311920004 2024-06-01,09:47:12.000,153,11100603,-795,0,1717235231,12776.604524799994,101.19230501999846,54376.1342604 2024-06-01,09:47:13.000,153,11100638,-795,0,1717235232,12776.591052179989,101.1852558899991,54376.04342784 2024-06-01,09:47:14.000,153,11100593,-795,0,1717235233,12776.644942659994,101.19935414999782,54376.11329904 2024-06-01,09:47:15.000,153,11100672,-795,0,1717235234,12776.665151589994,101.17820675999974,54376.12028616001 2024-06-01,09:47:16.000,153,11100619,-795,0,1717235235,12776.591052179989,101.17820675999974,54376.07836344001 2024-06-01,09:47:17.000,153,11100625,-795,0,1717235236,12776.570843249989,101.1500102400023,54376.05041496001 2024-06-01,09:47:18.000,153,11100621,-795,0,1717235237,12776.523689079993,101.17115763000038,54376.07137632 2024-06-01,09:47:19.000,153,11100590,-795,0,1717235238,12776.631470039989,101.12181372000487,54376.2390672 2024-06-01,09:47:20.000,153,11100622,-795,0,1717235239,12776.604524799994,101.17115763000038,54376.16220888 2024-06-01,09:47:21.000,153,11100623,-795,0,1717235240,12776.510216459988,101.1500102400023,54376.1342604 2024-06-01,09:47:22.000,153,11100606,-795,0,1717235241,12776.550634319989,101.14296111000294,54376.155221760004 2024-06-01,09:47:23.000,153,11100639,-795,0,1717235242,12776.530425389989,101.16410850000102,54376.11329904 2024-06-01,09:47:24.000,153,11100594,-795,0,1717235243,12776.557370629998,101.1852558899991,54376.127273280006 2024-06-01,09:47:25.000,153,11100610,-795,0,1717235244,12776.496743839998,101.15705937000166,54376.155221760004 2024-06-01,09:47:26.000,153,11100597,-795,0,1717235245,12776.469798599988,101.22755067000253,54376.04342784 2024-06-01,09:47:27.000,153,11100582,-795,0,1717235246,12776.483271219993,101.19935414999782,54376.12028616001 2024-06-01,09:47:28.000,153,11100606,-795,0,1717235247,12776.516952769998,101.14296111000294,54376.19714448001 2024-06-01,09:47:29.000,153,11100610,-795,0,1717235248,12776.537161699998,101.1500102400023,54376.2041316 2024-06-01,09:47:30.000,153,11100630,-795,0,1717235249,12776.469798599988,101.13591198000358,54375.98054376001 2024-06-01,09:47:31.000,153,11100628,-795,0,1717235250,12776.463062289993,101.07951894000144,54376.127273280006 2024-06-01,09:47:32.000,153,11100618,-795,0,1717235251,12776.415908119998,101.05837155000336,54375.91765968 2024-06-01,09:47:33.000,153,11100549,-795,0,1717235252,12776.429380739988,101.03017502999865,54375.91765968 2024-06-01,09:47:34.000,153,11100599,-795,0,1717235253,12776.469798599988,101.051322420004,54376.03644072 2024-06-01,09:47:35.000,153,11100586,-795,0,1717235254,12776.469798599988,101.00197851000121,54376.18317024 2024-06-01,09:47:36.000,153,11100603,-795,0,1717235255,12776.456325979998,101.00197851000121,54376.02945360001 2024-06-01,09:47:37.000,153,11100607,-795,0,1717235256,12776.382226569993,101.02312589999929,54375.86176272001 2024-06-01,09:47:38.000,153,11100609,-795,0,1717235257,12776.456325979998,100.99492938000185,54376.02246648 2024-06-01,09:47:39.000,153,11100618,-795,0,1717235258,12776.503480149993,100.96673286000441,54376.05041496001 2024-06-01,09:47:40.000,153,11100612,-795,0,1717235259,12776.490007529988,100.99492938000185,54376.03644072 2024-06-01,09:47:41.000,153,11100625,-795,0,1717235260,12776.537161699998,100.95968372999778,54376.05041496001 2024-06-01,09:47:42.000,153,11100565,-795,0,1717235261,12776.483271219993,100.95263459999842,54376.02246648 2024-06-01,09:47:43.000,153,11100599,-795,0,1717235262,12776.510216459988,100.93148721000034,54376.07836344001 2024-06-01,09:47:44.000,153,11100640,-795,0,1717235263,12776.523689079993,100.94558546999906,54376.21111872 2024-06-01,09:47:45.000,153,11100612,-795,0,1717235264,12776.375490259998,100.95263459999842,54375.96656952 2024-06-01,09:47:46.000,153,11100618,-795,0,1717235265,12776.503480149993,100.98083112000313,54376.14124752 2024-06-01,09:47:47.000,153,11100629,-795,0,1717235266,12776.496743839998,100.97378199000377,54376.14124752 2024-06-01,09:47:48.000,153,11100650,-795,0,1717235267,12776.503480149993,100.95263459999842,54376.18317024 2024-06-01,09:47:49.000,153,11100601,-795,0,1717235268,12776.570843249989,100.96673286000441,54376.176183120006 2024-06-01,09:47:50.000,153,11100652,-795,0,1717235269,12776.591052179989,100.94558546999906,54376.155221760004 2024-06-01,09:47:51.000,153,11100633,-795,0,1717235270,12776.644942659994,100.95968372999778,54376.11329904 2024-06-01,09:47:52.000,153,11100612,-795,0,1717235271,12776.77293254999,100.96673286000441,54376.39977096 2024-06-01,09:47:53.000,153,11100604,-795,0,1717235272,12776.79314147999,100.91738895000162,54376.41374520001 2024-06-01,09:47:54.000,153,11100608,-795,0,1717235273,12776.75945993,100.92443808000098,54376.3089384 2024-06-01,09:47:55.000,153,11100651,-795,0,1717235274,12776.81335040999,100.93148721000034,54376.36483536001 2024-06-01,09:47:56.000,153,11100626,-795,0,1717235275,12776.739250999999,100.89624156000355,54376.33688688001 2024-06-01,09:47:57.000,153,11100683,-795,0,1717235276,12776.79314147999,100.84689765000076,54376.26701568001 2024-06-01,09:47:58.000,153,11100579,-795,0,1717235277,12776.867240889995,100.86099590999947,54376.3788096 2024-06-01,09:47:59.000,153,11100630,-795,0,1717235278,12776.85376826999,100.86099590999947,54376.322912640004 2024-06-01,09:48:00.000,153,11100641,-795,0,1717235279,12776.88071351,100.89624156000355,54376.48361640001 2024-06-01,09:48:01.000,153,11100599,-795,0,1717235280,12776.90092244,100.86804503999883,54376.45566792001 2024-06-01,09:48:02.000,153,11100625,-795,0,1717235281,12776.85376826999,100.8398485200014,54376.392783840005 2024-06-01,09:48:03.000,153,11100649,-795,0,1717235282,12776.847031959995,100.85394678000011,54376.392783840005 2024-06-01,09:48:04.000,153,11100610,-795,0,1717235283,12776.79987779,100.87509416999819,54376.40675808 2024-06-01,09:48:05.000,153,11100582,-795,0,1717235284,12776.79987779,100.86099590999947,54376.37182248 2024-06-01,09:48:06.000,153,11100575,-795,0,1717235285,12776.719042069999,100.83279939000204,54376.3089384 2024-06-01,09:48:07.000,153,11100612,-795,0,1717235286,12776.73251468999,100.79755373999797,54376.343874000006 2024-06-01,09:48:08.000,153,11100626,-795,0,1717235287,12776.678624209999,100.77640634999989,54376.28098992 2024-06-01,09:48:09.000,153,11100614,-795,0,1717235288,12776.766196239994,100.79755373999797,54376.40675808 2024-06-01,09:48:10.000,153,11100575,-795,0,1717235289,12776.725778379994,100.79755373999797,54376.41374520001 2024-06-01,09:48:11.000,153,11100637,-795,0,1717235290,12776.739250999999,100.8046028700046,54376.33688688001 2024-06-01,09:48:12.000,153,11100604,-755,0,1717235291,12776.671887899989,100.81870113000332,54376.26002856 2024-06-01,09:48:13.000,153,11100648,-795,0,1717235292,12776.71230575999,100.8398485200014,54376.25304144 2024-06-01,09:48:14.000,153,11100622,-795,0,1717235293,12776.705569449994,100.8398485200014,54376.36483536001 2024-06-01,09:48:15.000,153,11100563,-795,0,1717235294,12776.678624209999,100.85394678000011,54376.42771944 2024-06-01,09:48:16.000,153,11100619,-795,0,1717235295,12776.624733729994,100.82575026000268,54376.26701568001 2024-06-01,09:48:17.000,153,11100584,-795,0,1717235296,12776.631470039989,100.7905046099986,54376.35784824 2024-06-01,09:48:18.000,153,11100596,-795,0,1717235297,12776.685360519994,100.79755373999797,54376.40675808 2024-06-01,09:48:19.000,153,11100589,-795,0,1717235298,12776.665151589994,100.76935722000053,54376.343874000006 2024-06-01,09:48:20.000,153,11100621,-795,0,1717235299,12776.631470039989,100.72001330999774,54376.392783840005 2024-06-01,09:48:21.000,153,11100598,-795,0,1717235300,12776.624733729994,100.74116070000309,54376.36483536001 2024-06-01,09:48:22.000,153,11100643,-795,0,1717235301,12776.631470039989,100.69886591999966,54376.25304144 2024-06-01,09:48:23.000,153,11100614,-795,0,1717235302,12776.671887899989,100.72001330999774,54376.343874000006 2024-06-01,09:48:24.000,153,11100621,-795,0,1717235303,12776.725778379994,100.67771853000158,54376.560474720005 2024-06-01,09:48:35.000,153,11100618,-795,0,1717235314,12776.766196239994,100.76935722000053,54376.560474720005 2024-06-01,09:48:36.000,153,11100556,-795,0,1717235315,12776.739250999999,100.74820983000245,54376.48361640001 2024-06-01,09:48:37.000,153,11100603,-795,0,1717235316,12776.739250999999,100.78345547999925,54376.53951336 2024-06-01,09:48:38.000,153,11100634,-795,0,1717235317,12776.705569449994,100.81870113000332,54376.609384560004 2024-06-01,09:48:39.000,153,11100616,-795,0,1717235318,12776.88071351,100.86099590999947,54376.75611408 2024-06-01,09:48:40.000,153,11100571,-795,0,1717235319,12776.92113137,100.81870113000332,54376.71419136 2024-06-01,09:48:41.000,153,11100553,-795,0,1717235320,12776.91439505999,100.89624156000355,54376.798036800006 2024-06-01,09:48:42.000,153,11100591,-795,0,1717235321,12776.867240889995,100.83279939000204,54376.658294400004 2024-06-01,09:48:43.000,153,11100640,-795,0,1717235322,12776.907658749995,100.82575026000268,54376.7631012 2024-06-01,09:48:44.000,153,11100617,-795,0,1717235323,12776.93460398999,100.87509416999819,54376.75611408 2024-06-01,09:48:45.000,153,11100619,-795,0,1717235324,12776.92113137,100.89624156000355,54376.777075440004 2024-06-01,09:48:46.000,153,11100627,-795,0,1717235325,12776.87397719999,100.84689765000076,54376.72117848001 2024-06-01,09:48:47.000,153,11100557,-795,0,1717235326,12776.948076609995,100.84689765000076,54376.825985280004 2024-06-01,09:48:48.000,153,11100639,-795,0,1717235327,12776.98175816,100.85394678000011,54376.91681784001 2024-06-01,09:48:49.000,153,11100593,-795,0,1717235328,12776.91439505999,100.86804503999883,54376.9727148 2024-06-01,09:48:50.000,153,11100537,-795,0,1717235329,12776.92113137,100.82575026000268,54376.88188224 2024-06-01,09:48:51.000,153,11100613,-795,0,1717235330,12776.867240889995,100.86804503999883,54376.798036800006 2024-06-01,09:48:52.000,153,11100550,-795,0,1717235331,12776.887449819995,100.84689765000076,54376.8329724 2024-06-01,09:48:53.000,153,11100596,-795,0,1717235332,12776.97502184999,100.86804503999883,54376.9028436 2024-06-01,09:48:54.000,153,11100642,-795,0,1717235333,12776.96154923,100.89624156000355,54376.87489512 2024-06-01,09:48:55.000,153,11100617,-795,0,1717235334,12776.96154923,100.88214330000483,54376.9028436 2024-06-01,09:48:56.000,153,11100586,-795,0,1717235335,12776.95481291999,100.88919243000419,54376.86092088 2024-06-01,09:48:57.000,153,11100550,-795,0,1717235336,12776.948076609995,100.93148721000034,54376.846946640006 2024-06-01,09:48:58.000,153,11100556,-795,0,1717235337,12776.968285539995,100.91738895000162,54376.90983072 2024-06-01,09:48:59.000,153,11100564,-795,0,1717235338,12776.968285539995,100.87509416999819,54376.895856480005 2024-06-01,09:49:00.000,153,11100612,-795,0,1717235339,12776.9413403,100.89624156000355,54376.88188224 2024-06-01,09:49:01.000,153,11100590,-795,0,1717235340,12777.028912329995,100.91738895000162,54376.97970192 2024-06-01,09:49:02.000,153,11100574,-755,0,1717235341,12776.968285539995,100.93148721000034,54376.88188224 2024-06-01,09:49:03.000,153,11100570,-795,0,1717235342,12776.98175816,100.88919243000419,54376.92380496 2024-06-01,09:49:04.000,153,11100603,-795,0,1717235343,12776.99523077999,100.91738895000162,54377.10547008001 2024-06-01,09:49:05.000,153,11100582,-795,0,1717235344,12776.91439505999,100.86804503999883,54376.846946640006 2024-06-01,09:49:06.000,153,11100552,-795,0,1717235345,12776.968285539995,100.87509416999819,54377.014637520006 2024-06-01,09:49:07.000,153,11100588,-795,0,1717235346,12776.92113137,100.86804503999883,54376.93079208 2024-06-01,09:49:08.000,153,11100551,-795,0,1717235347,12776.927867679995,100.83279939000204,54376.92380496 2024-06-01,09:49:09.000,153,11100609,-795,0,1717235348,12776.968285539995,100.8398485200014,54377.07053448 2024-06-01,09:49:10.000,153,11100608,-795,0,1717235349,12776.95481291999,100.8046028700046,54377.1473928 2024-06-01,09:49:11.000,153,11100551,-795,0,1717235350,12777.01543970999,100.84689765000076,54377.08450872001 2024-06-01,09:49:12.000,153,11100604,-795,0,1717235351,12777.05585756999,100.78345547999925,54377.11944432 2024-06-01,09:49:13.000,153,11100575,-795,0,1717235352,12777.069330189996,100.7905046099986,54377.25918672 2024-06-01,09:49:14.000,153,11100555,-795,0,1717235353,12777.04238495,100.75525896000181,54377.22425112001 2024-06-01,09:49:15.000,153,11100656,-795,0,1717235354,12776.948076609995,100.75525896000181,54377.161367040004 2024-06-01,09:49:16.000,153,11100561,-795,0,1717235355,12776.91439505999,100.74820983000245,54377.133418560006 2024-06-01,09:49:17.000,153,11100495,-795,0,1717235356,12776.91439505999,100.70591504999902,54377.08450872001 2024-06-01,09:49:18.000,153,11100609,-795,0,1717235357,12776.97502184999,100.71296417999838,54377.217264 2024-06-01,09:49:19.000,153,11100604,-795,0,1717235358,12776.927867679995,100.70591504999902,54377.26617384 2024-06-01,09:49:20.000,153,11100619,-795,0,1717235359,12776.97502184999,100.6918167900003,54377.20328976001 2024-06-01,09:49:21.000,153,11100598,-795,0,1717235360,12776.93460398999,100.71296417999838,54377.16835416 2024-06-01,09:49:22.000,153,11100526,-795,0,1717235361,12777.01543970999,100.67066940000223,54377.301109440006 2024-06-01,09:49:23.000,153,11100622,-795,0,1717235362,12777.00196709,100.67771853000158,54377.27316096001 2024-06-01,09:49:24.000,153,11100611,-795,0,1717235363,12776.968285539995,100.72001330999774,54377.25918672 2024-06-01,09:49:25.000,153,11100647,-795,0,1717235364,12776.9413403,100.69886591999966,54377.25918672 2024-06-01,09:49:26.000,153,11100628,-795,0,1717235365,12776.92113137,100.76230809000117,54377.23822536 2024-06-01,09:49:27.000,153,11100615,-795,0,1717235366,12776.93460398999,100.76230809000117,54377.27316096001 2024-06-01,09:49:28.000,153,11100659,-795,0,1717235367,12776.927867679995,100.73411157000373,54377.350019280006 2024-06-01,09:49:29.000,153,11100626,-795,0,1717235368,12776.948076609995,100.72706244000437,54377.37098064001 2024-06-01,09:49:30.000,153,11100579,-795,0,1717235369,12776.95481291999,100.72706244000437,54377.37098064001 2024-06-01,09:49:31.000,153,11100623,-795,0,1717235370,12776.90092244,100.74820983000245,54377.20328976001 2024-06-01,09:49:32.000,153,11100575,-795,0,1717235371,12776.948076609995,100.75525896000181,54377.25219960001 2024-06-01,09:49:33.000,153,11100588,-795,0,1717235372,12776.968285539995,100.77640634999989,54377.36399352 2024-06-01,09:49:34.000,153,11100571,-795,0,1717235373,12776.96154923,100.75525896000181,54377.37796776 2024-06-01,09:49:35.000,153,11100636,-795,0,1717235374,12776.988494469995,100.73411157000373,54377.36399352 2024-06-01,09:49:36.000,153,11100615,-795,0,1717235375,12776.968285539995,100.74820983000245,54377.329057920004 2024-06-01,09:49:37.000,153,11100603,-795,0,1717235376,12776.91439505999,100.73411157000373,54377.25219960001 2024-06-01,09:49:38.000,153,11100541,-795,0,1717235377,12776.927867679995,100.70591504999902,54377.29412232001 2024-06-01,09:49:39.000,153,11100635,-795,0,1717235378,12776.84029565,100.69886591999966,54377.10547008001 2024-06-01,09:49:40.000,153,11100541,-795,0,1717235379,12776.927867679995,100.6918167900003,54377.329057920004 2024-06-01,09:49:41.000,153,11100605,-795,0,1717235380,12776.86050458,100.71296417999838,54377.25918672 2024-06-01,09:49:42.000,153,11100623,-795,0,1717235381,12776.79987779,100.69886591999966,54377.25918672 2024-06-01,09:49:43.000,153,11100607,-795,0,1717235382,12776.91439505999,100.70591504999902,54377.3570064 2024-06-01,09:49:44.000,153,11100578,-795,0,1717235383,12776.95481291999,100.64952201000415,54377.41290336 2024-06-01,09:49:45.000,153,11100576,-795,0,1717235384,12776.86050458,100.66362027000287,54377.217264 2024-06-01,09:49:46.000,153,11100543,-795,0,1717235385,12776.87397719999,100.67066940000223,54377.26617384 2024-06-01,09:49:47.000,153,11100542,-795,0,1717235386,12776.867240889995,100.64952201000415,54377.27316096001 2024-06-01,09:49:48.000,153,11100567,-795,0,1717235387,12776.83355933999,100.6565711400035,54377.34303216001 2024-06-01,09:49:49.000,153,11100579,-795,0,1717235388,12776.84029565,100.6283746199988,54377.32207080001 2024-06-01,09:49:50.000,153,11100575,-795,0,1717235389,12776.766196239994,100.63542374999815,54377.17534128001 2024-06-01,09:49:51.000,153,11100559,-795,0,1717235390,12776.739250999999,100.62132548999944,54377.217264 2024-06-01,09:49:52.000,153,11100597,-795,0,1717235391,12776.77293254999,100.61427636000008,54377.34303216001 2024-06-01,09:49:53.000,153,11100590,-795,0,1717235392,12776.745987309994,100.62132548999944,54377.46181320001 2024-06-01,09:49:54.000,153,11100559,-795,0,1717235393,12776.719042069999,100.60722723000072,54377.41989048001 2024-06-01,09:49:55.000,153,11100613,-795,0,1717235394,12776.658415279999,100.57198158000392,54377.30809656 2024-06-01,09:49:56.000,153,11100553,-795,0,1717235395,12776.584315869994,100.57903071000328,54377.24521248 2024-06-01,09:49:57.000,153,11100563,-795,0,1717235396,12776.651678969989,100.593128970002,54377.217264 2024-06-01,09:49:58.000,153,11100597,-795,0,1717235397,12776.651678969989,100.64952201000415,54377.34303216001 2024-06-01,09:49:59.000,153,11100614,-795,0,1717235398,12776.671887899989,100.64247288000479,54377.41290336 2024-06-01,09:50:00.000,153,11100582,-795,0,1717235399,12776.678624209999,100.6565711400035,54377.33604504 2024-06-01,09:50:01.000,153,11100562,-795,0,1717235400,12776.698833139999,100.73411157000373,54377.2871352 2024-06-01,09:50:02.000,153,11100592,-795,0,1717235401,12776.671887899989,100.76230809000117,54377.25219960001 2024-06-01,09:50:03.000,153,11100530,-795,0,1717235402,12776.745987309994,100.72001330999774,54377.36399352 2024-06-01,09:50:04.000,153,11100641,-795,0,1717235403,12776.77293254999,100.76935722000053,54377.46181320001 2024-06-01,09:50:15.000,153,11100613,-795,0,1717235414,12776.806614099994,100.89624156000355,54377.71334952 2024-06-01,09:50:16.000,153,11100643,-795,0,1717235415,12776.75272361999,100.88919243000419,54377.65046544 2024-06-01,09:50:17.000,153,11100584,-795,0,1717235416,12776.73251468999,100.93148721000034,54377.5316844 2024-06-01,09:50:18.000,153,11100560,-795,0,1717235417,12776.77966886,100.9385363399997,54377.60854272001 2024-06-01,09:50:19.000,153,11100562,-795,0,1717235418,12776.698833139999,100.95263459999842,54377.65046544 2024-06-01,09:50:20.000,153,11100595,-795,0,1717235419,12776.658415279999,100.95263459999842,54377.70636240001 2024-06-01,09:50:21.000,153,11100574,-795,0,1717235420,12776.577579559998,100.94558546999906,54377.55963288001 2024-06-01,09:50:22.000,153,11100658,-795,0,1717235421,12776.523689079993,100.95263459999842,54377.60854272001 2024-06-01,09:50:23.000,153,11100597,-795,0,1717235422,12776.591052179989,100.95968372999778,54377.74828512 2024-06-01,09:50:24.000,153,11100606,-795,0,1717235423,12776.564106939994,100.9032906900029,54377.74828512 2024-06-01,09:50:25.000,153,11100601,-795,0,1717235424,12776.510216459988,100.92443808000098,54377.8111692 2024-06-01,09:50:26.000,153,11100553,-795,0,1717235425,12776.523689079993,100.88214330000483,54377.62251696 2024-06-01,09:50:27.000,153,11100554,-795,0,1717235426,12776.516952769998,100.9032906900029,54377.6714268 2024-06-01,09:50:28.000,153,11100579,-795,0,1717235427,12776.463062289993,100.89624156000355,54377.72033664 2024-06-01,09:50:29.000,153,11100577,-795,0,1717235428,12776.476534909998,100.91033982000226,54377.664439680004 2024-06-01,09:50:30.000,153,11100607,-795,0,1717235429,12776.429380739988,100.89624156000355,54377.59456848 2024-06-01,09:50:31.000,153,11100641,-795,0,1717235430,12776.395699189998,100.89624156000355,54377.55963288001 2024-06-01,09:50:32.000,153,11100590,-795,0,1717235431,12776.456325979998,100.9032906900029,54377.69238816 2024-06-01,09:50:33.000,153,11100580,-795,0,1717235432,12776.496743839998,100.92443808000098,54377.69238816 2024-06-01,09:50:34.000,153,11100546,-795,0,1717235433,12776.543898009993,100.89624156000355,54377.72732376001 2024-06-01,09:50:35.000,153,11100561,-795,0,1717235434,12776.537161699998,100.92443808000098,54377.67841392001 2024-06-01,09:50:36.000,153,11100598,-795,0,1717235435,12776.436117049998,100.94558546999906,54377.62950408001 2024-06-01,09:50:37.000,153,11100593,-795,0,1717235436,12776.415908119998,100.88214330000483,54377.62950408001 2024-06-01,09:50:38.000,153,11100608,-795,0,1717235437,12776.476534909998,100.89624156000355,54377.804182080006 2024-06-01,09:50:39.000,153,11100600,-795,0,1717235438,12776.523689079993,100.86099590999947,54377.832130560004 2024-06-01,09:50:40.000,153,11100594,-795,0,1717235439,12776.368753950002,100.83279939000204,54377.44085184001 2024-06-01,09:50:41.000,153,11100631,-795,0,1717235440,12776.442853359993,100.85394678000011,54377.72732376001 2024-06-01,09:50:42.000,153,11100587,-795,0,1717235441,12776.449589669988,100.81165200000396,54377.79719496001 2024-06-01,09:50:43.000,153,11100618,-795,0,1717235442,12776.415908119998,100.83279939000204,54377.75527224001 2024-06-01,09:50:44.000,153,11100593,-795,0,1717235443,12776.469798599988,100.86804503999883,54377.734310880005 2024-06-01,09:50:45.000,153,11100624,-795,0,1717235444,12776.463062289993,100.86099590999947,54377.76924648 2024-06-01,09:50:46.000,153,11100636,-795,0,1717235445,12776.415908119998,100.88919243000419,54377.69238816 2024-06-01,09:50:47.000,153,11100574,-795,0,1717235446,12776.395699189998,100.88919243000419,54377.76924648 2024-06-01,09:50:48.000,153,11100614,-795,0,1717235447,12776.469798599988,100.88214330000483,54377.82514344001 2024-06-01,09:50:49.000,153,11100587,-795,0,1717235448,12776.456325979998,100.91033982000226,54377.83911768 2024-06-01,09:50:50.000,153,11100569,-795,0,1717235449,12776.382226569993,100.9385363399997,54377.76225936 2024-06-01,09:50:51.000,153,11100597,-795,0,1717235450,12776.321599779993,100.96673286000441,54377.57360712 2024-06-01,09:50:52.000,153,11100556,-795,0,1717235451,12776.335072399997,100.95263459999842,54377.57360712 2024-06-01,09:50:53.000,153,11100652,-795,0,1717235452,12776.375490259998,100.9385363399997,54377.72033664 2024-06-01,09:50:54.000,153,11100601,-795,0,1717235453,12776.328336090002,100.95968372999778,54377.69238816 2024-06-01,09:50:55.000,153,11100584,-795,0,1717235454,12776.382226569993,100.93148721000034,54377.72732376001 2024-06-01,09:50:56.000,153,11100577,-795,0,1717235455,12776.335072399997,100.95968372999778,54377.6714268 2024-06-01,09:50:57.000,153,11100548,-795,0,1717235456,12776.294654539997,100.98788025000249,54377.615529840004 2024-06-01,09:50:58.000,153,11100594,-795,0,1717235457,12776.281181919992,100.98788025000249,54377.75527224001 2024-06-01,09:50:59.000,153,11100560,-795,0,1717235458,12776.294654539997,100.98788025000249,54377.72033664 2024-06-01,09:51:00.000,153,11100643,-795,0,1717235459,12776.308127160002,101.01607676999993,54377.734310880005 2024-06-01,09:51:01.000,153,11100569,-795,0,1717235460,12776.301390849992,101.037224159998,54377.75527224001 2024-06-01,09:51:02.000,153,11100576,-795,0,1717235461,12776.220555129992,101.05837155000336,54377.60854272001 2024-06-01,09:51:03.000,153,11100638,-795,0,1717235462,12776.227291440002,101.051322420004,54377.62251696 2024-06-01,09:51:04.000,153,11100616,-795,0,1717235463,12776.267709300002,101.0865680700008,54377.783220720004 2024-06-01,09:51:15.000,153,11100589,-795,0,1717235474,12776.328336090002,101.26279631999932,54377.902001760005 2024-06-01,09:51:16.000,153,11100630,-795,0,1717235475,12776.254236679997,101.27689457999804,54377.853091920006 2024-06-01,09:51:17.000,153,11100592,-795,0,1717235476,12776.207082510002,101.23459980000189,54377.86706616 2024-06-01,09:51:18.000,153,11100627,-795,0,1717235477,12776.274445609997,101.33328762000019,54378.02776992 2024-06-01,09:51:19.000,153,11100665,-795,0,1717235478,12776.308127160002,101.30509110000276,54378.09764112 2024-06-01,09:51:20.000,153,11100603,-795,0,1717235479,12776.281181919992,101.31214023000211,54378.08366688 2024-06-01,09:51:21.000,153,11100616,-795,0,1717235480,12776.274445609997,101.36853327000426,54377.999821440004 2024-06-01,09:51:22.000,153,11100609,-795,0,1717235481,12776.328336090002,101.34738587999891,54378.167512320004 2024-06-01,09:51:23.000,153,11100591,-795,0,1717235482,12776.355281329998,101.35443500999827,54378.17449944 2024-06-01,09:51:24.000,153,11100591,-795,0,1717235483,12776.402435499993,101.36853327000426,54378.16052520001 2024-06-01,09:51:25.000,153,11100630,-795,0,1717235484,12776.422644429993,101.34033674999955,54378.286293360004 2024-06-01,09:51:26.000,153,11100613,-795,0,1717235485,12776.348545020002,101.36853327000426,54378.139563840006 2024-06-01,09:51:27.000,153,11100601,-795,0,1717235486,12776.476534909998,101.34738587999891,54378.20943504001 2024-06-01,09:51:28.000,153,11100627,-795,0,1717235487,12776.570843249989,101.3614841400049,54378.405074400005 2024-06-01,09:51:29.000,153,11100597,-795,0,1717235488,12776.577579559998,101.36853327000426,54378.38411304 2024-06-01,09:51:30.000,153,11100533,-795,0,1717235489,12776.564106939994,101.41787717999978,54378.335203200004 2024-06-01,09:51:31.000,153,11100649,-795,0,1717235490,12776.543898009993,101.38263153000298,54378.20943504001 2024-06-01,09:51:32.000,153,11100589,-795,0,1717235491,12776.530425389989,101.43902456999785,54378.286293360004 2024-06-01,09:51:33.000,153,11100612,-795,0,1717235492,12776.604524799994,101.42492630999914,54378.34219032 2024-06-01,09:51:34.000,153,11100609,-795,0,1717235493,12776.604524799994,101.46017196000321,54378.39808728001 2024-06-01,09:51:35.000,153,11100593,-795,0,1717235494,12776.584315869994,101.43902456999785,54378.474945600006 2024-06-01,09:51:36.000,153,11100597,-795,0,1717235495,12776.516952769998,101.47427022000193,54378.453984240005 2024-06-01,09:51:37.000,153,11100647,-795,0,1717235496,12776.523689079993,101.46017196000321,54378.405074400005 2024-06-01,09:51:38.000,153,11100632,-795,0,1717235497,12776.523689079993,101.47427022000193,54378.405074400005 2024-06-01,09:51:39.000,153,11100628,-795,0,1717235498,12776.483271219993,101.46722109000257,54378.37712592001 2024-06-01,09:51:40.000,153,11100662,-795,0,1717235499,12776.463062289993,101.46017196000321,54378.34219032 2024-06-01,09:51:41.000,153,11100587,-795,0,1717235500,12776.314863469997,101.45312283000385,54378.15353808 2024-06-01,09:51:42.000,153,11100612,-795,0,1717235501,12776.429380739988,101.46017196000321,54378.286293360004 2024-06-01,09:51:43.000,153,11100611,-795,0,1717235502,12776.577579559998,101.46017196000321,54378.453984240005 2024-06-01,09:51:44.000,153,11100628,-795,0,1717235503,12776.591052179989,101.48131935000129,54378.502894080004 2024-06-01,09:51:45.000,153,11100621,-795,0,1717235504,12776.591052179989,101.51656499999808,54378.48193272 2024-06-01,09:51:46.000,153,11100586,-795,0,1717235505,12776.510216459988,101.53066326000408,54378.36315168 2024-06-01,09:51:47.000,153,11100588,-795,0,1717235506,12776.577579559998,101.50951586999872,54378.41904864 2024-06-01,09:51:48.000,153,11100649,-795,0,1717235507,12776.496743839998,101.50951586999872,54378.474945600006 2024-06-01,09:51:49.000,153,11100644,-795,0,1717235508,12776.550634319989,101.53771239000343,54378.48193272 2024-06-01,09:51:50.000,153,11100578,-795,0,1717235509,12776.442853359993,101.55885978000151,54378.44001 2024-06-01,09:51:51.000,153,11100648,-795,0,1717235510,12776.476534909998,101.53066326000408,54378.39808728001 2024-06-01,09:51:52.000,153,11100624,-795,0,1717235511,12776.503480149993,101.5447615200028,54378.59372664001 2024-06-01,09:51:53.000,153,11100608,-795,0,1717235512,12776.490007529988,101.55181065000215,54378.53782968 2024-06-01,09:51:54.000,153,11100601,-795,0,1717235513,12776.469798599988,101.57295804000023,54378.53782968 2024-06-01,09:51:55.000,153,11100627,-795,0,1717235514,12776.469798599988,101.60115455999767,54378.49590696001 2024-06-01,09:51:56.000,153,11100607,-795,0,1717235515,12776.422644429993,101.58000716999959,54378.5098812 2024-06-01,09:51:57.000,153,11100642,-795,0,1717235516,12776.436117049998,101.6082036900043,54378.453984240005 2024-06-01,09:51:58.000,153,11100593,-795,0,1717235517,12776.375490259998,101.63640021000174,54378.523855440006 2024-06-01,09:51:59.000,153,11100617,-795,0,1717235518,12776.469798599988,101.6786949899979,54378.67757208 2024-06-01,09:52:00.000,153,11100602,-795,0,1717235519,12776.422644429993,101.7068915100026,54378.691546320006 2024-06-01,09:52:01.000,153,11100604,-795,0,1717235520,12776.442853359993,101.6786949899979,54378.621675120005 2024-06-01,09:52:02.000,153,11100584,-795,0,1717235521,12776.429380739988,101.6786949899979,54378.72648192 2024-06-01,09:52:03.000,153,11100595,-795,0,1717235522,12776.449589669988,101.7068915100026,54378.621675120005 2024-06-01,09:52:04.000,153,11100591,-795,0,1717235523,12776.463062289993,101.6786949899979,54378.670584960004 2024-06-01,09:52:05.000,153,11100629,-795,0,1717235524,12776.449589669988,101.69279325000389,54378.65661072 2024-06-01,09:52:06.000,153,11100625,-795,0,1717235525,12776.395699189998,101.72803890000068,54378.53084256 2024-06-01,09:52:07.000,153,11100653,-795,0,1717235526,12776.436117049998,101.77033368000411,54378.670584960004 2024-06-01,09:52:08.000,153,11100600,-795,0,1717235527,12776.557370629998,101.73508803000004,54378.91513416 2024-06-01,09:52:09.000,153,11100634,-795,0,1717235528,12776.557370629998,101.76328455000476,54378.87321144 2024-06-01,09:52:10.000,153,11100582,-795,0,1717235529,12776.476534909998,101.75623541999812,54378.61468800001 2024-06-01,09:52:11.000,153,11100621,-795,0,1717235530,12776.530425389989,101.80557933000091,54378.69853344 2024-06-01,09:52:12.000,153,11100652,-795,0,1717235531,12776.516952769998,101.81967758999963,54378.73346904001 2024-06-01,09:52:13.000,153,11100616,-795,0,1717235532,12776.624733729994,101.86902150000242,54378.84526296 2024-06-01,09:52:14.000,153,11100683,-795,0,1717235533,12776.658415279999,101.91836540999793,54378.87321144 2024-06-01,09:52:15.000,153,11100591,-795,0,1717235534,12776.644942659994,101.90426714999921,54378.86622432 2024-06-01,09:52:16.000,153,11100635,-795,0,1717235535,12776.665151589994,101.92541454000457,54378.88718568 2024-06-01,09:52:17.000,153,11100572,-795,0,1717235536,12776.665151589994,101.93951280000329,54378.838275840004 2024-06-01,09:52:18.000,153,11100581,-795,0,1717235537,12776.719042069999,101.92541454000457,54378.93609552 2024-06-01,09:52:19.000,153,11100644,-795,0,1717235538,12776.705569449994,101.96066019000136,54378.88019856001 2024-06-01,09:52:20.000,153,11100614,-795,0,1717235539,12776.685360519994,101.953611060002,54378.83128872001 2024-06-01,09:52:21.000,153,11100611,-795,0,1717235540,12776.638206349999,102.0029549700048,54378.76840464 2024-06-01,09:52:22.000,153,11100600,-795,0,1717235541,12776.638206349999,102.01000410000415,54378.77539176 2024-06-01,09:52:23.000,153,11100602,-795,0,1717235542,12776.719042069999,102.01705323000351,54378.957056880005 2024-06-01,09:52:24.000,153,11100604,-795,0,1717235543,12776.75945993,102.0029549700048,54378.978018240006 2024-06-01,09:52:25.000,153,11100631,-795,0,1717235544,12776.665151589994,101.99590583999816,54379.005966720004 2024-06-01,09:52:26.000,153,11100593,-795,0,1717235545,12776.685360519994,101.93951280000329,54378.964044 2024-06-01,09:52:27.000,153,11100567,-795,0,1717235546,12776.698833139999,101.96770932000072,54378.87321144 2024-06-01,09:52:28.000,153,11100587,-795,0,1717235547,12776.725778379994,101.953611060002,54378.90115992001 2024-06-01,09:52:29.000,153,11100641,-795,0,1717235548,12776.786405169994,102.01000410000415,54378.99897960001 2024-06-01,09:52:30.000,153,11100637,-795,0,1717235549,12776.75945993,101.99590583999816,54379.06885080001 2024-06-01,09:52:31.000,153,11100570,-795,0,1717235550,12776.75272361999,102.02410236000287,54379.0339152 2024-06-01,09:52:32.000,153,11100609,-795,0,1717235551,12776.77293254999,102.04524975000095,54379.026928080006 2024-06-01,09:52:33.000,153,11100589,-795,0,1717235552,12776.77966886,102.03820062000159,54379.13872200001 2024-06-01,09:52:34.000,153,11100535,-795,0,1717235553,12776.79987779,102.02410236000287,54379.06885080001 2024-06-01,09:52:35.000,153,11100587,-795,0,1717235554,12776.739250999999,102.05934800999967,54379.05487656 2024-06-01,09:52:36.000,153,11100602,-795,0,1717235555,12776.75945993,102.03820062000159,54378.99897960001 2024-06-01,09:52:37.000,153,11100610,-795,0,1717235556,12776.75272361999,102.07344626999839,54379.11776064001 2024-06-01,09:52:38.000,153,11100629,-795,0,1717235557,12776.82008672,102.03820062000159,54379.22256744 2024-06-01,09:52:39.000,153,11100613,-795,0,1717235558,12776.84029565,102.08754453000438,54379.29942576 2024-06-01,09:52:40.000,153,11100620,-795,0,1717235559,12776.826823029995,102.1016427900031,54379.21558032001 2024-06-01,09:52:41.000,153,11100603,-795,0,1717235560,12776.79987779,102.03820062000159,54379.11077352 2024-06-01,09:52:42.000,153,11100572,-795,0,1717235561,12776.745987309994,102.10869192000246,54379.15269624 2024-06-01,09:52:43.000,153,11100634,-795,0,1717235562,12776.85376826999,102.18623235000268,54379.20160608 2024-06-01,09:52:44.000,153,11100642,-795,0,1717235563,12776.887449819995,102.15803582999797,54379.22955456 2024-06-01,09:52:45.000,153,11100640,-795,0,1717235564,12776.887449819995,102.12279018000118,54379.26449016001 2024-06-01,09:52:46.000,153,11100580,-795,0,1717235565,12776.88071351,102.12983931000053,54379.23654168001 2024-06-01,09:52:47.000,153,11100608,-795,0,1717235566,12776.927867679995,102.1368884399999,54379.32038712 2024-06-01,09:52:48.000,153,11100620,-795,0,1717235567,12776.84029565,102.14393756999925,54379.22955456 2024-06-01,09:52:49.000,153,11100573,-795,0,1717235568,12776.9413403,102.10869192000246,54379.411219680005 2024-06-01,09:52:50.000,153,11100583,-795,0,1717235569,12776.907658749995,102.15803582999797,54379.32737424 2024-06-01,09:52:51.000,153,11100610,-795,0,1717235570,12776.91439505999,102.17213409000396,54379.39724544 2024-06-01,09:52:52.000,153,11100634,-795,0,1717235571,12776.83355933999,102.15098669999861,54379.23654168001 2024-06-01,09:52:53.000,153,11100632,-795,0,1717235572,12776.82008672,102.14393756999925,54379.28545152001 2024-06-01,09:52:54.000,153,11100616,-795,0,1717235573,12776.85376826999,102.15803582999797,54379.37628408 2024-06-01,09:52:55.000,153,11100607,-795,0,1717235574,12776.907658749995,102.15098669999861,54379.43916816 2024-06-01,09:52:56.000,153,11100602,-795,0,1717235575,12776.83355933999,102.18623235000268,54379.411219680005 2024-06-01,09:52:57.000,153,11100677,-795,0,1717235576,12776.83355933999,102.17918322000332,54379.39025832 2024-06-01,09:52:58.000,153,11100547,-795,0,1717235577,12776.87397719999,102.1650849600046,54379.3483356 2024-06-01,09:52:59.000,153,11100612,-795,0,1717235578,12776.86050458,102.17918322000332,54379.25750304 2024-06-01,09:53:00.000,153,11100605,-795,0,1717235579,12776.806614099994,102.21442887000012,54379.37628408 2024-06-01,09:53:01.000,153,11100604,-795,0,1717235580,12776.81335040999,102.20737974000076,54379.16667048001 2024-06-01,09:53:02.000,153,11100617,-795,0,1717235581,12776.806614099994,102.21442887000012,54379.292438640005 2024-06-01,09:53:03.000,153,11100644,-795,0,1717235582,12776.81335040999,102.2003306100014,54379.39025832 2024-06-01,09:53:04.000,153,11100613,-795,0,1717235583,12776.887449819995,102.21442887000012,54379.49506512 2024-06-01,09:53:05.000,153,11100619,-795,0,1717235584,12776.786405169994,102.2355762599982,54379.30641288001 2024-06-01,09:53:06.000,153,11100619,-795,0,1717235585,12776.75945993,102.20737974000076,54379.43218104001 2024-06-01,09:53:07.000,153,11100660,-795,0,1717235586,12776.79314147999,102.27787104000163,54379.31340000001 2024-06-01,09:53:08.000,153,11100576,-795,0,1717235587,12776.766196239994,102.25672365000355,54379.341348480004 2024-06-01,09:53:09.000,153,11100644,-795,0,1717235588,12776.84029565,102.24967452000419,54379.43218104001 2024-06-01,09:53:10.000,153,11100624,-795,0,1717235589,12776.83355933999,102.22147799999948,54379.47410376001 2024-06-01,09:53:11.000,153,11100663,-795,0,1717235590,12776.82008672,102.26377278000291,54379.39025832 2024-06-01,09:53:12.000,153,11100640,-795,0,1717235591,12776.86050458,102.24967452000419,54379.460129520005 2024-06-01,09:53:13.000,153,11100594,-795,0,1717235592,12776.887449819995,102.26377278000291,54379.56493632 2024-06-01,09:53:14.000,153,11100599,-795,0,1717235593,12776.82008672,102.29196930000035,54379.509039360004 2024-06-01,09:53:15.000,153,11100642,-795,0,1717235594,12776.79987779,102.29196930000035,54379.40423256001 2024-06-01,09:53:16.000,153,11100609,-795,0,1717235595,12776.85376826999,102.27082191000227,54379.39724544 2024-06-01,09:53:17.000,153,11100669,-795,0,1717235596,12776.847031959995,102.27787104000163,54379.411219680005 2024-06-01,09:53:18.000,153,11100647,-795,0,1717235597,12776.86050458,102.2990184299997,54379.57192344001 2024-06-01,09:53:19.000,153,11100616,-795,0,1717235598,12776.87397719999,102.30606755999906,54379.51602648 2024-06-01,09:53:20.000,153,11100591,-795,0,1717235599,12776.907658749995,102.2990184299997,54379.53698784 2024-06-01,09:53:21.000,153,11100637,-795,0,1717235600,12776.96154923,102.31311668999842,54379.54397496 2024-06-01,09:53:22.000,153,11100626,-795,0,1717235601,12776.97502184999,102.33426408000378,54379.578910560005 2024-06-01,09:53:23.000,153,11100676,-795,0,1717235602,12776.99523077999,102.36246060000121,54379.60685904 2024-06-01,09:53:24.000,153,11100611,-795,0,1717235603,12777.008703399995,102.34131321000314,54379.63480752 2024-06-01,09:53:25.000,153,11100643,-795,0,1717235604,12777.08280281,102.39770624999801,54379.63480752 2024-06-01,09:53:26.000,153,11100615,-795,0,1717235605,12777.04238495,102.42590277000272,54379.56493632 2024-06-01,09:53:27.000,153,11100647,-795,0,1717235606,12777.06259388,102.42590277000272,54379.71166584 2024-06-01,09:53:28.000,153,11100622,-795,0,1717235607,12777.089539119996,102.47524667999824,54379.78852416001 2024-06-01,09:53:29.000,153,11100617,-795,0,1717235608,12777.07606649999,102.48229581000487,54379.77454992 2024-06-01,09:53:30.000,153,11100573,-795,0,1717235609,12777.028912329995,102.48934494000423,54379.676730240004 2024-06-01,09:53:31.000,153,11100633,-795,0,1717235610,12776.99523077999,102.45409929000016,54379.66974312001 2024-06-01,09:53:32.000,153,11100617,-795,0,1717235611,12776.98175816,102.48229581000487,54379.64878176001 2024-06-01,09:53:33.000,153,11100624,-795,0,1717235612,12777.01543970999,102.46114841999952,54379.73961432001 2024-06-01,09:53:34.000,153,11100643,-795,0,1717235613,12776.988494469995,102.48229581000487,54379.844421120004 2024-06-01,09:53:35.000,153,11100662,-795,0,1717235614,12776.98175816,102.46819754999888,54379.85839536001 2024-06-01,09:53:36.000,153,11100608,-795,0,1717235615,12776.927867679995,102.50344320000295,54379.7326272 2024-06-01,09:53:37.000,153,11100624,-795,0,1717235616,12776.91439505999,102.47524667999824,54379.71166584 2024-06-01,09:53:38.000,153,11100628,-795,0,1717235617,12776.95481291999,102.47524667999824,54379.77454992 2024-06-01,09:53:39.000,153,11100560,-795,0,1717235618,12776.9413403,102.50344320000295,54379.7326272 2024-06-01,09:53:40.000,153,11100570,-795,0,1717235619,12776.96154923,102.51049233000231,54379.73961432001 2024-06-01,09:53:41.000,153,11100639,-795,0,1717235620,12776.99523077999,102.49639407000359,54379.75358856 2024-06-01,09:53:42.000,153,11100588,-795,0,1717235621,12776.92113137,102.53163972000038,54379.7326272 2024-06-01,09:53:43.000,153,11100622,-795,0,1717235622,12776.79314147999,102.58098363000317,54379.509039360004 2024-06-01,09:53:44.000,153,11100593,-795,0,1717235623,12776.907658749995,102.58803276000253,54379.63480752 2024-06-01,09:53:45.000,153,11100588,-795,0,1717235624,12776.93460398999,102.64442580000468,54379.68371736 2024-06-01,09:53:46.000,153,11100647,-795,0,1717235625,12777.008703399995,102.60213102000125,54379.85839536001 2024-06-01,09:53:47.000,153,11100637,-795,0,1717235626,12776.968285539995,102.67967145000148,54379.71166584 2024-06-01,09:53:48.000,153,11100586,-795,0,1717235627,12776.96154923,102.66557319000276,54379.82345976 2024-06-01,09:53:49.000,153,11100627,-795,0,1717235628,12776.988494469995,102.70081883999956,54379.83044688 2024-06-01,09:53:50.000,153,11100601,-795,0,1717235629,12777.01543970999,102.6937697100002,54379.87935672 2024-06-01,09:53:51.000,153,11100575,-795,0,1717235630,12776.988494469995,102.71491709999827,54379.82345976 2024-06-01,09:53:52.000,153,11100583,-795,0,1717235631,12776.968285539995,102.68672058000084,54379.81647264001 2024-06-01,09:53:53.000,153,11100624,-795,0,1717235632,12777.00196709,102.6937697100002,54379.92826656 2024-06-01,09:53:54.000,153,11100628,-795,0,1717235633,12776.988494469995,102.70081883999956,54380.02608624001 2024-06-01,09:53:55.000,153,11100611,-795,0,1717235634,12776.99523077999,102.67967145000148,54379.9422408 2024-06-01,09:53:56.000,153,11100657,-795,0,1717235635,12776.968285539995,102.65147493000404,54379.963202160005 2024-06-01,09:53:57.000,153,11100597,-795,0,1717235636,12776.98175816,102.67262232000212,54379.90031808 2024-06-01,09:53:58.000,153,11100620,-795,0,1717235637,12776.99523077999,102.63032753999869,54380.02608624001 2024-06-01,09:53:59.000,153,11100618,-795,0,1717235638,12777.05585756999,102.63032753999869,54380.05403472001 2024-06-01,09:54:00.000,153,11100646,-795,0,1717235639,12777.03564863999,102.66557319000276,54379.92127944 2024-06-01,09:54:01.000,153,11100604,-795,0,1717235640,12777.049121259995,102.60213102000125,54379.82345976 2024-06-01,09:54:02.000,153,11100575,-795,0,1717235641,12777.07606649999,102.58098363000317,54379.92127944 2024-06-01,09:54:03.000,153,11100618,-795,0,1717235642,12777.03564863999,102.70081883999956,54380.01909912 2024-06-01,09:54:04.000,153,11100576,-795,0,1717235643,12777.04238495,102.66557319000276,54380.04006048 2024-06-01,09:54:05.000,153,11100595,-795,0,1717235644,12777.02217602,102.67967145000148,54379.99115064 2024-06-01,09:54:06.000,153,11100637,-795,0,1717235645,12776.96154923,102.64442580000468,54379.90031808 2024-06-01,09:54:07.000,153,11100618,-795,0,1717235646,12776.96154923,102.67262232000212,54379.97717640001 2024-06-01,09:54:08.000,153,11100586,-795,0,1717235647,12777.06259388,102.65147493000404,54380.15185440001 2024-06-01,09:54:09.000,153,11100589,-795,0,1717235648,12777.089539119996,102.66557319000276,54380.14486728001 2024-06-01,09:54:10.000,153,11100563,-795,0,1717235649,12777.11648435999,102.67967145000148,54380.0470476 2024-06-01,09:54:11.000,153,11100619,-795,0,1717235650,12777.07606649999,102.70081883999956,54379.94922792 2024-06-01,09:54:12.000,153,11100613,-795,0,1717235651,12777.11648435999,102.67967145000148,54380.04006048 2024-06-01,09:54:13.000,153,11100644,-795,0,1717235652,12777.18384746,102.76426101000106,54380.09595744 2024-06-01,09:54:14.000,153,11100630,-795,0,1717235653,12777.170374839996,102.7924575299985,54380.012112000004 2024-06-01,09:54:15.000,153,11100615,-795,0,1717235654,12777.264683180001,102.77835926999978,54380.179802880004 2024-06-01,09:54:16.000,153,11100625,-795,0,1717235655,12777.237737939991,102.81360492000385,54380.16582864 2024-06-01,09:54:17.000,153,11100610,-795,0,1717235656,12777.224265320001,102.84180144000129,54380.14486728001 2024-06-01,09:54:18.000,153,11100636,-795,0,1717235657,12777.224265320001,102.81360492000385,54380.200764240006 2024-06-01,09:54:19.000,153,11100635,-795,0,1717235658,12777.210792699996,102.86294882999937,54380.21473848 2024-06-01,09:54:20.000,153,11100619,-795,0,1717235659,12777.170374839996,102.87704708999809,54380.10993168 2024-06-01,09:54:21.000,153,11100579,-795,0,1717235660,12777.109748049996,102.87704708999809,54379.99813776 2024-06-01,09:54:22.000,153,11100610,-795,0,1717235661,12777.190583769996,102.86294882999937,54380.27063544001 2024-06-01,09:54:23.000,153,11100587,-795,0,1717235662,12777.150165909996,102.88409622000472,54380.22871272 2024-06-01,09:54:24.000,153,11100590,-795,0,1717235663,12777.156902219991,102.86999795999873,54380.27762256 2024-06-01,09:54:25.000,153,11100606,-795,0,1717235664,12777.069330189996,102.86294882999937,54380.19377712001 2024-06-01,09:54:26.000,153,11100573,-795,0,1717235665,12777.18384746,102.86999795999873,54380.36146800001 2024-06-01,09:54:27.000,153,11100603,-795,0,1717235666,12777.109748049996,102.93344013000024,54380.23569984 2024-06-01,09:54:28.000,153,11100576,-795,0,1717235667,12777.10301174,102.91934187000152,54380.2566612 2024-06-01,09:54:29.000,153,11100602,-795,0,1717235668,12777.190583769996,102.9404892599996,54380.40339072 2024-06-01,09:54:30.000,153,11100619,-795,0,1717235669,12777.190583769996,102.98278404000303,54380.44531344 2024-06-01,09:54:31.000,153,11100638,-795,0,1717235670,12777.177111149991,102.98983317000238,54380.29159680001 2024-06-01,09:54:32.000,153,11100608,-795,0,1717235671,12777.210792699996,102.98983317000238,54380.368455120006 2024-06-01,09:54:33.000,153,11100629,-795,0,1717235672,12777.224265320001,103.05327534000389,54380.49422328 2024-06-01,09:54:34.000,153,11100593,-795,0,1717235673,12777.204056390001,103.06737360000261,54380.35448088 2024-06-01,09:54:35.000,153,11100650,-795,0,1717235674,12777.177111149991,103.13786490000348,54380.40339072 2024-06-01,09:54:36.000,153,11100592,-795,0,1717235675,12777.231001629996,103.10966837999877,54380.3964036 2024-06-01,09:54:37.000,153,11100595,-795,0,1717235676,12777.224265320001,103.13786490000348,54380.38941648001 2024-06-01,09:54:38.000,153,11100577,-795,0,1717235677,12777.298364729992,103.18720880999899,54380.54313312 2024-06-01,09:54:39.000,153,11100664,-795,0,1717235678,12777.298364729992,103.18015967999963,54380.55710736001 2024-06-01,09:54:40.000,153,11100629,-795,0,1717235679,12777.305101040001,103.19425793999835,54380.55710736001 2024-06-01,09:54:41.000,153,11100578,-795,0,1717235680,12777.291628419996,103.20835620000435,54380.536146000006 2024-06-01,09:54:42.000,153,11100610,-795,0,1717235681,12777.332046279997,103.18720880999899,54380.62697856001 2024-06-01,09:54:43.000,153,11100629,-795,0,1717235682,12777.264683180001,103.19425793999835,54380.60601720001 2024-06-01,09:54:44.000,153,11100617,-795,0,1717235683,12777.237737939991,103.18720880999899,54380.50819752001 2024-06-01,09:54:45.000,153,11100609,-795,0,1717235684,12777.18384746,103.23655272000178,54380.47326192 2024-06-01,09:54:46.000,153,11100645,-795,0,1717235685,12777.190583769996,103.22245446000306,54380.55710736001 2024-06-01,09:54:47.000,153,11100669,-795,0,1717235686,12777.264683180001,103.22245446000306,54380.66890128 2024-06-01,09:54:48.000,153,11100610,-795,0,1717235687,12777.305101040001,103.24360185000114,54380.73877248 2024-06-01,09:54:49.000,153,11100611,-795,0,1717235688,12777.318573659992,103.23655272000178,54380.7806952 2024-06-01,09:54:50.000,153,11100533,-795,0,1717235689,12777.311837349996,103.27179836999858,54380.75973384 2024-06-01,09:54:51.000,153,11100607,-795,0,1717235690,12777.305101040001,103.27884749999794,54380.54313312 2024-06-01,09:54:52.000,153,11100609,-795,0,1717235691,12777.311837349996,103.32819141000073,54380.62697856001 2024-06-01,09:54:53.000,153,11100575,-795,0,1717235692,12777.325309970001,103.37048619000416,54380.59204296 2024-06-01,09:54:54.000,153,11100637,-795,0,1717235693,12777.399409379992,103.3986827100016,54380.78768232 2024-06-01,09:54:55.000,153,11100636,-795,0,1717235694,12777.271419489996,103.40573184000095,54380.45230056 2024-06-01,09:54:56.000,153,11100597,-795,0,1717235695,12777.345518900001,103.46917401000246,54380.79466944001 2024-06-01,09:54:57.000,153,11100612,-795,0,1717235696,12777.399409379992,103.47622314000182,54380.84357928001 2024-06-01,09:54:58.000,153,11100565,-795,0,1717235697,12777.298364729992,103.53261618000397,54380.71781112 2024-06-01,09:54:59.000,153,11100570,-795,0,1717235698,12777.372464139997,103.51851791999798,54380.79466944001 2024-06-01,09:55:00.000,153,11100569,-795,0,1717235699,12777.338782589992,103.5608127000014,54380.80864368 2024-06-01,09:55:01.000,153,11100578,-795,0,1717235700,12777.318573659992,103.53261618000397,54380.73877248 2024-06-01,09:55:02.000,153,11100647,-795,0,1717235701,12777.264683180001,103.63130400000227,54380.7806952 2024-06-01,09:55:03.000,153,11100612,-795,0,1717235702,12777.372464139997,103.6101566100042,54380.99030880001 2024-06-01,09:55:04.000,153,11100576,-795,0,1717235703,12777.399409379992,103.65950051999971,54381.018257280004 2024-06-01,09:55:15.000,153,11100578,-795,0,1717235714,12777.311837349996,103.77933573000337,54381.08114136001 2024-06-01,09:55:16.000,153,11100592,-795,0,1717235715,12777.257946869991,103.79343399000209,54380.97633456 2024-06-01,09:55:17.000,153,11100637,-795,0,1717235716,12777.284892110001,103.82163050999952,54381.03223152001 2024-06-01,09:55:18.000,153,11100611,-795,0,1717235717,12777.291628419996,103.84982703000423,54381.206909520006 2024-06-01,09:55:19.000,153,11100644,-795,0,1717235718,12777.345518900001,103.79343399000209,54381.21389664 2024-06-01,09:55:20.000,153,11100620,-795,0,1717235719,12777.271419489996,103.80048312000145,54381.185948160004 2024-06-01,09:55:21.000,153,11100653,-795,0,1717235720,12777.298364729992,103.87097442000231,54381.14402544 2024-06-01,09:55:22.000,153,11100587,-795,0,1717235721,12777.284892110001,103.82163050999952,54381.137038320005 2024-06-01,09:55:23.000,153,11100646,-795,0,1717235722,12777.284892110001,103.8568761600036,54381.12306408 2024-06-01,09:55:24.000,153,11100599,-795,0,1717235723,12777.271419489996,103.8568761600036,54381.13005120001 2024-06-01,09:55:25.000,153,11100582,-795,0,1717235724,12777.251210559996,103.79343399000209,54381.06018000001 2024-06-01,09:55:26.000,153,11100619,-795,0,1717235725,12777.278155799992,103.82163050999952,54381.06716712 2024-06-01,09:55:27.000,153,11100618,-795,0,1717235726,12777.278155799992,103.78638486000273,54381.12306408 2024-06-01,09:55:28.000,153,11100622,-795,0,1717235727,12777.358991519992,103.80048312000145,54381.185948160004 2024-06-01,09:55:29.000,153,11100634,-795,0,1717235728,12777.318573659992,103.8075322500008,54381.17896104001 2024-06-01,09:55:30.000,153,11100521,-795,0,1717235729,12777.210792699996,103.81458138000016,54381.018257280004 2024-06-01,09:55:31.000,153,11100628,-795,0,1717235730,12777.305101040001,103.79343399000209,54381.039218640006 2024-06-01,09:55:32.000,153,11100594,-795,0,1717235731,12777.284892110001,103.80048312000145,54381.10210272 2024-06-01,09:55:33.000,153,11100598,-795,0,1717235732,12777.338782589992,103.76523747000465,54381.17197392 2024-06-01,09:55:34.000,153,11100610,-795,0,1717235733,12777.358991519992,103.77933573000337,54381.17197392 2024-06-01,09:55:35.000,153,11100585,-795,0,1717235734,12777.372464139997,103.77933573000337,54381.24184512 2024-06-01,09:55:36.000,153,11100621,-795,0,1717235735,12777.399409379992,103.8075322500008,54381.206909520006 2024-06-01,09:55:37.000,153,11100567,-795,0,1717235736,12777.352255209997,103.79343399000209,54381.10908984001 2024-06-01,09:55:38.000,153,11100602,-795,0,1717235737,12777.406145690002,103.82163050999952,54381.19992240001 2024-06-01,09:55:39.000,153,11100620,-795,0,1717235738,12777.392673069997,103.79343399000209,54381.26280648 2024-06-01,09:55:40.000,153,11100613,-795,0,1717235739,12777.358991519992,103.80048312000145,54381.17896104001 2024-06-01,09:55:41.000,153,11100619,-795,0,1717235740,12777.406145690002,103.80048312000145,54381.15101256001 2024-06-01,09:55:42.000,153,11100668,-795,0,1717235741,12777.345518900001,103.80048312000145,54381.19992240001 2024-06-01,09:55:43.000,153,11100678,-795,0,1717235742,12777.399409379992,103.8075322500008,54381.21389664 2024-06-01,09:55:44.000,153,11100597,-795,0,1717235743,12777.392673069997,103.8075322500008,54381.206909520006 2024-06-01,09:55:45.000,153,11100625,-795,0,1717235744,12777.379200449992,103.8075322500008,54381.19293528 2024-06-01,09:55:46.000,153,11100560,-795,0,1717235745,12777.325309970001,103.84982703000423,54381.24184512 2024-06-01,09:55:47.000,153,11100593,-795,0,1717235746,12777.385936760002,103.82867963999888,54381.29075496 2024-06-01,09:55:48.000,153,11100602,-795,0,1717235747,12777.406145690002,103.84277790000488,54381.34665192001 2024-06-01,09:55:49.000,153,11100633,-795,0,1717235748,12777.412881999997,103.92031832999783,54381.185948160004 2024-06-01,09:55:50.000,153,11100616,-795,0,1717235749,12777.426354620002,103.91326919999847,54381.31171632 2024-06-01,09:55:51.000,153,11100618,-795,0,1717235750,12777.493717719997,103.90622006999911,54381.521329920004 2024-06-01,09:55:52.000,153,11100611,-795,0,1717235751,12777.500454029992,103.90622006999911,54381.542291280006 2024-06-01,09:55:53.000,153,11100625,-795,0,1717235752,12777.473508789997,103.94851485000254,54381.409536 2024-06-01,09:55:54.000,153,11100614,-795,0,1717235753,12777.439827239992,103.98376049999933,54381.43049736 2024-06-01,09:55:55.000,153,11100542,-795,0,1717235754,12777.412881999997,104.02605528000277,54381.24184512 2024-06-01,09:55:56.000,153,11100633,-795,0,1717235755,12777.439827239992,103.9908096299987,54381.33267768 2024-06-01,09:55:57.000,153,11100588,-795,0,1717235756,12777.372464139997,104.03310441000212,54381.33267768 2024-06-01,09:55:58.000,153,11100617,-795,0,1717235757,12777.426354620002,104.04720267000084,54381.46543296001 2024-06-01,09:55:59.000,153,11100573,-795,0,1717235758,12777.406145690002,104.02605528000277,54381.53530416001 2024-06-01,09:56:00.000,153,11100636,-795,0,1717235759,12777.412881999997,104.0542518000002,54381.50036856 2024-06-01,09:56:01.000,153,11100583,-795,0,1717235760,12777.338782589992,104.08949745000427,54381.31870344001 2024-06-01,09:56:02.000,153,11100531,-795,0,1717235761,12777.385936760002,104.07539918999828,54381.5492784 2024-06-01,09:56:03.000,153,11100588,-795,0,1717235762,12777.338782589992,104.13179223000043,54381.50036856 2024-06-01,09:56:04.000,153,11100593,-795,0,1717235763,12777.318573659992,104.13179223000043,54381.53530416001 2024-06-01,09:56:05.000,153,11100571,-795,0,1717235764,12777.284892110001,104.11064484000235,54381.46543296001 2024-06-01,09:56:06.000,153,11100613,-795,0,1717235765,12777.156902219991,104.14589048999915,54381.24184512 2024-06-01,09:56:07.000,153,11100596,-795,0,1717235766,12777.271419489996,104.1670378800045,54381.542291280006 2024-06-01,09:56:08.000,153,11100605,-795,0,1717235767,12777.291628419996,104.13179223000043,54381.67504656 2024-06-01,09:56:09.000,153,11100601,-795,0,1717235768,12777.284892110001,104.1529396199985,54381.640110960005 2024-06-01,09:56:10.000,153,11100598,-795,0,1717235769,12777.298364729992,104.17408701000386,54381.65408520001 2024-06-01,09:56:11.000,153,11100602,-795,0,1717235770,12777.190583769996,104.18113614000322,54381.50735568 2024-06-01,09:56:12.000,153,11100676,-795,0,1717235771,12777.311837349996,104.13884135999979,54381.58421400001 2024-06-01,09:56:13.000,153,11100641,-795,0,1717235772,12777.305101040001,104.18113614000322,54381.68203368001 2024-06-01,09:56:14.000,153,11100636,-795,0,1717235773,12777.311837349996,104.23752917999809,54381.709982160006 2024-06-01,09:56:15.000,153,11100641,-795,0,1717235774,12777.305101040001,104.24457831000473,54381.640110960005 2024-06-01,09:56:16.000,153,11100622,-795,0,1717235775,12777.325309970001,104.25867657000344,54381.7239564 2024-06-01,09:56:17.000,153,11100569,-795,0,1717235776,12777.318573659992,104.29392222000024,54381.73793064 2024-06-01,09:56:18.000,153,11100617,-795,0,1717235777,12777.332046279997,104.32211873999768,54381.73094352001 2024-06-01,09:56:19.000,153,11100563,-795,0,1717235778,12777.264683180001,104.31506960999832,54381.709982160006 2024-06-01,09:56:20.000,153,11100606,-795,0,1717235779,12777.291628419996,104.36441352000111,54381.73793064 2024-06-01,09:56:21.000,153,11100593,-795,0,1717235780,12777.271419489996,104.37146265000047,54381.73094352001 2024-06-01,09:56:22.000,153,11100582,-795,0,1717235781,12777.224265320001,104.35031526000239,54381.64709808 2024-06-01,09:56:23.000,153,11100635,-795,0,1717235782,12777.251210559996,104.37146265000047,54381.69600792 2024-06-01,09:56:24.000,153,11100591,-795,0,1717235783,12777.298364729992,104.3996591699979,54381.77985336001 2024-06-01,09:56:25.000,153,11100605,-795,0,1717235784,12777.305101040001,104.42785569000262,54381.80081472001 2024-06-01,09:56:26.000,153,11100566,-795,0,1717235785,12777.284892110001,104.45605221000005,54381.76587912 2024-06-01,09:56:27.000,153,11100629,-795,0,1717235786,12777.224265320001,104.49834699000348,54381.59818824 2024-06-01,09:56:28.000,153,11100563,-795,0,1717235787,12777.251210559996,104.47719959999813,54381.62613672 2024-06-01,09:56:29.000,153,11100586,-795,0,1717235788,12777.311837349996,104.50539612000284,54381.71696928 2024-06-01,09:56:30.000,153,11100626,-795,0,1717235789,12777.365727830002,104.53359264000028,54381.73094352001 2024-06-01,09:56:31.000,153,11100609,-795,0,1717235790,12777.298364729992,104.58293655000307,54381.640110960005 2024-06-01,09:56:32.000,153,11100658,-795,0,1717235791,12777.358991519992,104.61818219999986,54381.70299504001 2024-06-01,09:56:33.000,153,11100608,-795,0,1717235792,12777.318573659992,104.63228045999858,54381.62613672 2024-06-01,09:56:34.000,153,11100581,-795,0,1717235793,12777.372464139997,104.65342785000394,54381.81478896 2024-06-01,09:56:45.000,153,11100624,-795,0,1717235804,12777.365727830002,104.74506654000288,54381.91260864 2024-06-01,09:56:46.000,153,11100611,-795,0,1717235805,12777.251210559996,104.78736131999904,54381.67504656 2024-06-01,09:56:47.000,153,11100606,-795,0,1717235806,12777.251210559996,104.78031218999968,54381.62613672 2024-06-01,09:56:48.000,153,11100583,-795,0,1717235807,12777.318573659992,104.82260697000311,54381.89863440001 2024-06-01,09:56:49.000,153,11100612,-795,0,1717235808,12777.352255209997,104.82965610000247,54381.98946696001 2024-06-01,09:56:50.000,153,11100566,-795,0,1717235809,12777.345518900001,104.82260697000311,54382.045363920006 2024-06-01,09:56:51.000,153,11100599,-795,0,1717235810,12777.271419489996,104.8578526199999,54381.84972456001 2024-06-01,09:56:52.000,153,11100542,-795,0,1717235811,12777.264683180001,104.8578526199999,54381.87068592001 2024-06-01,09:56:53.000,153,11100589,-795,0,1717235812,12777.332046279997,104.86490174999926,54382.0733124 2024-06-01,09:56:54.000,153,11100574,-795,0,1717235813,12777.345518900001,104.87195087999862,54382.0034412 2024-06-01,09:56:55.000,153,11100655,-675,0,1717235814,12777.325309970001,104.9071965300027,54382.06632528001 2024-06-01,09:56:56.000,153,11100630,-795,0,1717235815,12777.325309970001,104.8578526199999,54381.98946696001 2024-06-01,09:56:57.000,153,11100620,-795,0,1717235816,12777.338782589992,104.89309827000397,54381.926582880005 2024-06-01,09:56:58.000,153,11100571,-795,0,1717235817,12777.345518900001,104.89309827000397,54382.03837680001 2024-06-01,09:56:59.000,153,11100618,-795,0,1717235818,12777.291628419996,104.89309827000397,54382.03138968 2024-06-01,09:57:00.000,153,11100612,-795,0,1717235819,12777.311837349996,104.9071965300027,54382.06632528001 2024-06-01,09:57:01.000,153,11100675,-795,0,1717235820,12777.298364729992,104.9071965300027,54381.90562152 2024-06-01,09:57:02.000,153,11100577,-795,0,1717235821,12777.291628419996,104.9071965300027,54381.89164728 2024-06-01,09:57:03.000,153,11100588,-795,0,1717235822,12777.325309970001,104.92834392000077,54382.1781192 2024-06-01,09:57:04.000,153,11100634,-795,0,1717235823,12777.379200449992,104.94949130999885,54382.15715784001 2024-06-01,09:57:05.000,153,11100646,-795,0,1717235824,12777.325309970001,104.98473696000292,54382.15017072 2024-06-01,09:57:06.000,153,11100570,-795,0,1717235825,12777.358991519992,104.96358957000484,54382.03837680001 2024-06-01,09:57:07.000,153,11100600,-795,0,1717235826,12777.271419489996,104.95654043999821,54381.877673040006 2024-06-01,09:57:08.000,153,11100546,-795,0,1717235827,12777.291628419996,104.9706387000042,54381.91959576001 2024-06-01,09:57:09.000,153,11100648,-795,0,1717235828,12777.372464139997,105.005884350001,54381.99645408001 2024-06-01,09:57:10.000,153,11100593,-795,0,1717235829,12777.278155799992,105.04817913000443,54382.03837680001 2024-06-01,09:57:11.000,153,11100627,-795,0,1717235830,12777.291628419996,105.09047391000058,54382.01741544001 2024-06-01,09:57:12.000,153,11100617,-795,0,1717235831,12777.271419489996,105.11162129999866,54381.98247984 2024-06-01,09:57:13.000,153,11100586,-795,0,1717235832,12777.345518900001,105.14686695000273,54382.094273760005 2024-06-01,09:57:14.000,153,11100582,-795,0,1717235833,12777.352255209997,105.16096521000145,54382.12222224 2024-06-01,09:57:15.000,153,11100617,-795,0,1717235834,12777.251210559996,105.18916172999889,54381.91260864 2024-06-01,09:57:16.000,153,11100632,-795,0,1717235835,12777.271419489996,105.17506347000017,54381.96151848 2024-06-01,09:57:17.000,153,11100623,-795,0,1717235836,12777.224265320001,105.19621085999825,54382.0034412 2024-06-01,09:57:18.000,153,11100586,-795,0,1717235837,12777.284892110001,105.2173582500036,54382.10126088 2024-06-01,09:57:19.000,153,11100628,-795,0,1717235838,12777.311837349996,105.2173582500036,54382.18510632001 2024-06-01,09:57:20.000,153,11100592,-795,0,1717235839,12777.257946869991,105.19621085999825,54382.12222224 2024-06-01,09:57:21.000,153,11100581,-795,0,1717235840,12777.224265320001,105.18916172999889,54381.98946696001 2024-06-01,09:57:22.000,153,11100566,-795,0,1717235841,12777.278155799992,105.2173582500036,54382.05933816 2024-06-01,09:57:23.000,153,11100605,-795,0,1717235842,12777.345518900001,105.2173582500036,54382.06632528001 2024-06-01,09:57:24.000,153,11100579,-795,0,1717235843,12777.338782589992,105.21030912000424,54382.10126088 2024-06-01,09:57:25.000,153,11100600,-795,0,1717235844,12777.385936760002,105.27375128999847,54382.213054800006 2024-06-01,09:57:26.000,153,11100590,-795,0,1717235845,12777.372464139997,105.25965302999975,54382.06632528001 2024-06-01,09:57:27.000,153,11100601,-795,0,1717235846,12777.345518900001,105.27375128999847,54382.024402560004 2024-06-01,09:57:28.000,153,11100626,-795,0,1717235847,12777.500454029992,105.32309520000126,54382.094273760005 2024-06-01,09:57:29.000,153,11100610,-795,0,1717235848,12777.574553439998,105.34424258999934,54382.3178616 2024-06-01,09:57:30.000,153,11100574,-795,0,1717235849,12777.561080819993,105.37243911000405,54382.25497752001 2024-06-01,09:57:31.000,153,11100598,-795,0,1717235850,12777.520662959992,105.34424258999934,54382.26895176 2024-06-01,09:57:32.000,153,11100616,-795,0,1717235851,12777.534135579997,105.37948824000341,54382.15017072 2024-06-01,09:57:33.000,153,11100538,-795,0,1717235852,12777.453299859997,105.40768476000085,54382.12920936 2024-06-01,09:57:34.000,153,11100591,-795,0,1717235853,12777.439827239992,105.37243911000405,54382.15715784001 2024-06-01,09:57:35.000,153,11100571,-795,0,1717235854,12777.500454029992,105.37948824000341,54382.359784320004 2024-06-01,09:57:36.000,153,11100634,-795,0,1717235855,12777.493717719997,105.40063563000149,54382.33882296 2024-06-01,09:57:37.000,153,11100600,-795,0,1717235856,12777.480245099992,105.40063563000149,54382.29690024 2024-06-01,09:57:38.000,153,11100511,-795,0,1717235857,12777.547608200002,105.38653737000277,54382.27593888 2024-06-01,09:57:39.000,153,11100628,-795,0,1717235858,12777.561080819993,105.37243911000405,54382.3877328 2024-06-01,09:57:40.000,153,11100623,-795,0,1717235859,12777.540871889993,105.39358650000213,54382.3877328 2024-06-01,09:57:41.000,153,11100582,-795,0,1717235860,12777.500454029992,105.37948824000341,54382.261964640005 2024-06-01,09:57:42.000,153,11100632,-795,0,1717235861,12777.500454029992,105.44997954000428,54382.33183584001 2024-06-01,09:57:43.000,153,11100601,-795,0,1717235862,12777.561080819993,105.38653737000277,54382.41568128 2024-06-01,09:57:44.000,153,11100617,-795,0,1717235863,12777.608234990003,105.44293040999764,54382.40869416 2024-06-01,09:57:45.000,153,11100604,-795,0,1717235864,12777.601498679993,105.52047083999787,54382.41568128 2024-06-01,09:57:46.000,153,11100520,-795,0,1717235865,12777.601498679993,105.49227432000043,54382.42266840001 2024-06-01,09:57:47.000,153,11100599,-795,0,1717235866,12777.493717719997,105.48522519000107,54382.22702904 2024-06-01,09:57:48.000,153,11100586,-795,0,1717235867,12777.406145690002,105.54866736000258,54382.10126088 2024-06-01,09:57:49.000,153,11100578,-795,0,1717235868,12777.486981410002,105.55571649000194,54382.33183584001 2024-06-01,09:57:50.000,153,11100596,-795,0,1717235869,12777.486981410002,105.5980112699981,54382.33882296 2024-06-01,09:57:51.000,153,11100635,-795,0,1717235870,12777.513926649997,105.5980112699981,54382.28292600001 2024-06-01,09:57:52.000,153,11100583,-795,0,1717235871,12777.547608200002,105.54161823000322,54382.310874480005 2024-06-01,09:57:53.000,153,11100589,-795,0,1717235872,12777.480245099992,105.5980112699981,54382.213054800006 2024-06-01,09:57:54.000,153,11100588,-795,0,1717235873,12777.574553439998,105.57686388000002,54382.35279720001 2024-06-01,09:57:55.000,153,11100618,-795,0,1717235874,12777.554344509997,105.57686388000002,54382.34581008 2024-06-01,09:57:56.000,153,11100609,-795,0,1717235875,12777.520662959992,105.54161823000322,54382.28292600001 2024-06-01,09:57:57.000,153,11100648,-795,0,1717235876,12777.540871889993,105.5980112699981,54382.25497752001 2024-06-01,09:57:58.000,153,11100635,-795,0,1717235877,12777.567817130002,105.57686388000002,54382.33882296 2024-06-01,09:57:59.000,153,11100596,-795,0,1717235878,12777.668861779988,105.5980112699981,54382.43664264 2024-06-01,09:58:00.000,153,11100606,-795,0,1717235879,12777.675598089998,105.5627656200013,54382.44362976 2024-06-01,09:58:01.000,153,11100586,-795,0,1717235880,12777.675598089998,105.55571649000194,54382.41568128 2024-06-01,09:58:02.000,153,11100558,-795,0,1717235881,12777.655389159998,105.55571649000194,54382.29690024 2024-06-01,09:58:03.000,153,11100565,-795,0,1717235882,12777.668861779988,105.5275199700045,54382.33882296 2024-06-01,09:58:04.000,153,11100592,-795,0,1717235883,12777.709279639988,105.5275199700045,54382.380745680006 2024-06-01,09:58:05.000,153,11100620,-795,0,1717235884,12777.729488569988,105.55571649000194,54382.49952672001 2024-06-01,09:58:06.000,153,11100599,-795,0,1717235885,12777.682334399993,105.56981475000066,54382.45061688001 2024-06-01,09:58:07.000,153,11100631,-795,0,1717235886,12777.655389159998,105.54866736000258,54382.50651384 2024-06-01,09:58:08.000,153,11100639,-795,0,1717235887,12777.702543329993,105.54866736000258,54382.59035928001 2024-06-01,09:58:09.000,153,11100598,-795,0,1717235888,12777.702543329993,105.5275199700045,54382.55542368 2024-06-01,09:58:10.000,153,11100563,-795,0,1717235889,12777.635180229998,105.51342170999851,54382.49253960001 2024-06-01,09:58:11.000,153,11100600,-795,0,1717235890,12777.567817130002,105.49227432000043,54382.30388736001 2024-06-01,09:58:12.000,153,11100614,-795,0,1717235891,12777.581289749993,105.54161823000322,54382.457604 2024-06-01,09:58:13.000,153,11100599,-795,0,1717235892,12777.601498679993,105.52047083999787,54382.50651384 2024-06-01,09:58:14.000,153,11100628,-795,0,1717235893,12777.628443920003,105.54866736000258,54382.53446232 2024-06-01,09:58:15.000,153,11100620,-795,0,1717235894,12777.635180229998,105.54866736000258,54382.597346400005 2024-06-01,09:58:16.000,153,11100570,-795,0,1717235895,12777.722752259993,105.57686388000002,54382.57638504 2024-06-01,09:58:17.000,153,11100591,-795,0,1717235896,12777.675598089998,105.58391300999938,54382.52048808001 2024-06-01,09:58:18.000,153,11100567,-795,0,1717235897,12777.675598089998,105.56981475000066,54382.18510632001 2024-06-01,09:58:19.000,153,11100563,-795,0,1717235898,12777.695807019998,105.5980112699981,54382.3877328 2024-06-01,09:58:20.000,153,11100579,-795,0,1717235899,12777.729488569988,105.59096213999874,54382.46459112 2024-06-01,09:58:21.000,153,11100602,-795,0,1717235900,12777.736224879998,105.61915866000345,54382.527475200004 2024-06-01,09:58:22.000,153,11100589,-795,0,1717235901,12777.682334399993,105.61210953000409,54382.478565360005 2024-06-01,09:58:23.000,153,11100641,-795,0,1717235902,12777.675598089998,105.63325692000217,54382.49952672001 2024-06-01,09:58:24.000,153,11100603,-795,0,1717235903,12777.763170119993,105.61915866000345,54382.68817896001 2024-06-01,09:58:25.000,153,11100615,-795,0,1717235904,12777.769906429989,105.63325692000217,54382.68119184 2024-06-01,09:58:26.000,153,11100588,-795,0,1717235905,12777.769906429989,105.64735518000089,54382.695166080004 2024-06-01,09:58:27.000,153,11100585,-795,0,1717235906,12777.668861779988,105.64735518000089,54382.56939792001 2024-06-01,09:58:28.000,153,11100582,-795,0,1717235907,12777.641916539993,105.65440431000025,54382.49952672001 2024-06-01,09:58:29.000,153,11100602,-795,0,1717235908,12777.648652849988,105.69669909000368,54382.527475200004 2024-06-01,09:58:30.000,153,11100670,-795,0,1717235909,12777.668861779988,105.68964996000432,54382.56939792001 2024-06-01,09:58:31.000,153,11100615,-795,0,1717235910,12777.662125469993,105.70374822000304,54382.527475200004 2024-06-01,09:58:32.000,153,11100558,-795,0,1717235911,12777.648652849988,105.66850256999896,54382.47157824001 2024-06-01,09:58:33.000,153,11100611,-795,0,1717235912,12777.756433809998,105.71784648000175,54382.632282 2024-06-01,09:58:34.000,153,11100560,-795,0,1717235913,12777.796851669998,105.7107973500024,54382.61132064 2024-06-01,09:58:35.000,153,11100591,-795,0,1717235914,12777.783379049994,105.7107973500024,54382.61132064 2024-06-01,09:58:36.000,153,11100615,-795,0,1717235915,12777.756433809998,105.7107973500024,54382.52048808001 2024-06-01,09:58:37.000,153,11100580,-795,0,1717235916,12777.763170119993,105.67555169999832,54382.54144944001 2024-06-01,09:58:38.000,153,11100613,-795,0,1717235917,12777.837269529999,105.69669909000368,54382.632282 2024-06-01,09:58:39.000,153,11100623,-795,0,1717235918,12777.864214769994,105.68260082999768,54382.7021532 2024-06-01,09:58:40.000,153,11100600,-795,0,1717235919,12777.850742149989,105.73194474000047,54382.646256240005 2024-06-01,09:58:41.000,153,11100620,-795,0,1717235920,12777.817060599999,105.73194474000047,54382.5624108 2024-06-01,09:58:42.000,153,11100533,-795,0,1717235921,12777.830533219989,105.78128865000326,54382.68817896001 2024-06-01,09:58:43.000,153,11100613,-795,0,1717235922,12777.870951079989,105.76719039000454,54382.73708880001 2024-06-01,09:58:44.000,153,11100625,-795,0,1717235923,12777.870951079989,105.82358342999942,54382.72311456 2024-06-01,09:58:45.000,153,11100580,-795,0,1717235924,12777.884423699994,105.8094851700007,54382.79298576 2024-06-01,09:58:46.000,153,11100617,-795,0,1717235925,12777.93157786999,105.87997647000157,54382.79997288 2024-06-01,09:58:47.000,153,11100612,-795,0,1717235926,12777.93157786999,105.84473082000477,54382.83490848001 2024-06-01,09:58:48.000,153,11100575,-795,0,1717235927,12777.99220465999,105.88702560000092,54382.9117668 2024-06-01,09:58:49.000,153,11100589,-795,0,1717235928,12777.924841559994,105.91522211999836,54382.77901152 2024-06-01,09:58:50.000,153,11100539,-795,0,1717235929,12777.965259419994,105.92932038000436,54382.89779256 2024-06-01,09:58:51.000,153,11100612,-795,0,1717235930,12777.91136893999,105.93636951000371,54382.75106304 2024-06-01,09:58:52.000,153,11100584,-795,0,1717235931,12777.97199572999,105.92227124999772,54382.8418956 2024-06-01,09:58:53.000,153,11100613,-795,0,1717235932,12778.005677279994,105.94341864000307,54382.97465088001 2024-06-01,09:58:54.000,153,11100621,-795,0,1717235933,12777.99220465999,106.01390994000394,54383.03753496 2024-06-01,09:58:55.000,153,11100592,-795,0,1717235934,12778.086512999995,106.0562047200001,54383.05849632 2024-06-01,09:58:56.000,153,11100587,-795,0,1717235935,12778.07977669,106.04210646000138,54383.03753496 2024-06-01,09:58:57.000,153,11100637,-795,0,1717235936,12778.09324930999,106.03505733000202,54383.030547840004 2024-06-01,09:58:58.000,153,11100569,-795,0,1717235937,12778.13366716999,106.0562047200001,54383.05849632 2024-06-01,09:58:59.000,153,11100555,-795,0,1717235938,12778.086512999995,106.12669602000096,54382.89779256 2024-06-01,09:59:00.000,153,11100639,-795,0,1717235939,12778.19429395999,106.1548925399984,54383.07247056001 2024-06-01,09:59:01.000,153,11100593,-795,0,1717235940,12778.207766579995,106.14784340999904,54383.12836752 2024-06-01,09:59:02.000,153,11100623,-795,0,1717235941,12778.07977669,106.19718732000183,54382.97465088001 2024-06-01,09:59:03.000,153,11100598,-795,0,1717235942,12778.20103027,106.21128558000055,54383.100419040005 2024-06-01,09:59:04.000,153,11100619,-795,0,1717235943,12778.18082134,106.22538383999927,54383.12836752 2024-06-01,09:59:05.000,153,11100570,-795,0,1717235944,12778.187557649995,106.23948209999799,54383.05849632 2024-06-01,09:59:06.000,153,11100534,-795,0,1717235945,12778.2212392,106.29587514000013,54383.19125160001 2024-06-01,09:59:07.000,153,11100625,-795,0,1717235946,12778.18082134,106.33816992000357,54383.07945768 2024-06-01,09:59:08.000,153,11100555,-795,0,1717235947,12778.12019455,106.30997339999885,54383.10740616 2024-06-01,09:59:09.000,153,11100616,-795,0,1717235948,12778.09324930999,106.33816992000357,54383.02356072001 2024-06-01,09:59:10.000,153,11100611,-795,0,1717235949,12778.23471181999,106.39456295999844,54383.2261872 2024-06-01,09:59:11.000,153,11100579,-795,0,1717235950,12778.25492074999,106.35931731000164,54383.26112280001 2024-06-01,09:59:12.000,153,11100625,-795,0,1717235951,12778.30207492,106.42980861000251,54383.23317432 2024-06-01,09:59:13.000,153,11100608,-795,0,1717235952,12778.28186599,106.43685774000187,54383.149328880005 2024-06-01,09:59:14.000,153,11100568,-795,0,1717235953,12778.349229089996,106.47210338999867,54383.317019760005 2024-06-01,09:59:15.000,153,11100584,-795,0,1717235954,12778.27512967999,106.47210338999867,54383.13535464 2024-06-01,09:59:16.000,153,11100593,-795,0,1717235955,12778.308811229996,106.47915251999802,54383.25413568 2024-06-01,09:59:17.000,153,11100613,-795,0,1717235956,12778.32228385,106.4650542599993,54383.24714856 2024-06-01,09:59:18.000,153,11100594,-795,0,1717235957,12778.34249278,106.49325078000402,54383.4008652 2024-06-01,09:59:19.000,153,11100596,-795,0,1717235958,12778.389646949996,106.50029991000338,54383.42881368001 2024-06-01,09:59:20.000,153,11100595,-795,0,1717235959,12778.355965399991,106.50029991000338,54383.4008652 2024-06-01,09:59:21.000,153,11100589,-715,0,1717235960,12778.308811229996,106.45095600000059,54383.198238720004 2024-06-01,09:59:22.000,153,11100614,-795,0,1717235961,12778.329020159996,106.4650542599993,54383.386890960006 2024-06-01,09:59:23.000,153,11100600,-795,0,1717235962,12778.369438019996,106.4650542599993,54383.386890960006 2024-06-01,09:59:24.000,153,11100631,-795,0,1717235963,12778.40311957,106.49325078000402,54383.44977504 2024-06-01,09:59:25.000,153,11100670,-795,0,1717235964,12778.36270171,106.4650542599993,54383.435800800005 2024-06-01,09:59:26.000,153,11100604,-795,0,1717235965,12778.329020159996,106.50734904000274,54383.435800800005 2024-06-01,09:59:27.000,153,11100605,-795,0,1717235966,12778.38291064,106.52144730000146,54383.34496824 2024-06-01,09:59:28.000,153,11100599,-795,0,1717235967,12778.396383259991,106.5143981700021,54383.42881368001 2024-06-01,09:59:29.000,153,11100615,-795,0,1717235968,12778.450273739996,106.54964381999889,54383.554581840006 2024-06-01,09:59:30.000,153,11100555,-795,0,1717235969,12778.369438019996,106.58488947000296,54383.39387808 2024-06-01,09:59:31.000,153,11100603,-795,0,1717235970,12778.497427909992,106.59193860000232,54383.51265912 2024-06-01,09:59:32.000,153,11100562,-795,0,1717235971,12778.423328500001,106.59193860000232,54383.42182656 2024-06-01,09:59:33.000,153,11100582,-795,0,1717235972,12778.477218979991,106.60603686000104,54383.46374928 2024-06-01,09:59:34.000,153,11100582,-795,0,1717235973,12778.524373150001,106.64128250999784,54383.56855608 2024-06-01,09:59:35.000,153,11100606,-795,0,1717235974,12778.591736249997,106.67652816000191,54383.701311360004 2024-06-01,09:59:36.000,153,11100603,-795,0,1717235975,12778.584999940002,106.70472467999934,54383.77816968 2024-06-01,09:59:37.000,153,11100574,-795,0,1717235976,12778.638890419992,106.75406859000213,54383.72925984 2024-06-01,09:59:38.000,153,11100646,-795,0,1717235977,12778.611945179997,106.74701946000278,54383.855028 2024-06-01,09:59:39.000,153,11100624,-795,0,1717235978,12778.618681489992,106.76816685000085,54383.869002240004 2024-06-01,09:59:40.000,153,11100600,-795,0,1717235979,12778.679308279992,106.79636336999829,54383.88297648001 2024-06-01,09:59:41.000,153,11100579,-795,0,1717235980,12778.645626730002,106.83160902000236,54383.75720832 2024-06-01,09:59:42.000,153,11100622,-795,0,1717235981,12778.584999940002,106.87390379999852,54383.88297648001 2024-06-01,09:59:43.000,153,11100622,-795,0,1717235982,12778.719726139992,106.86685466999916,54384.05066736001 2024-06-01,09:59:44.000,153,11100569,-795,0,1717235983,12778.692780899997,106.93029684000066,54384.09259008 2024-06-01,09:59:45.000,153,11100589,-795,0,1717235984,12778.652363039997,106.95144422999874,54383.9248992 2024-06-01,09:59:46.000,153,11100593,-795,0,1717235985,12778.719726139992,106.93734597000002,54384.09259008 2024-06-01,09:59:47.000,153,11100603,-795,0,1717235986,12778.686044590002,107.01488640000025,54383.95284768 2024-06-01,09:59:48.000,153,11100546,-795,0,1717235987,12778.719726139992,107.05013205000432,54384.00874464001 2024-06-01,09:59:49.000,153,11100577,-795,0,1717235988,12778.780352929993,107.05013205000432,54384.07861584001 2024-06-01,09:59:51.000,153,11100633,-795,0,1717235990,12778.733198759997,107.07832857000176,54383.88297648001 2024-06-01,09:59:51.000,153,11100585,-795,0,1717235990,12778.793825549998,107.11357421999855,54384.02271888 2024-06-01,09:59:52.000,153,11100614,-795,0,1717235991,12778.780352929993,107.09947595999984,54384.02271888 2024-06-01,09:59:53.000,153,11100559,-795,0,1717235992,12778.867924959988,107.12062334999791,54384.14149992 2024-06-01,09:59:54.000,153,11100597,-795,0,1717235993,12778.847716030003,107.11357421999855,54384.169448399996 2024-06-01,09:59:55.000,153,11100597,-795,0,1717235994,12778.908342819988,107.09242683000048,54384.1345128 2024-06-01,09:59:56.000,153,11100576,-795,0,1717235995,12778.867924959988,107.12062334999791,54384.057654480006 2024-06-01,09:59:57.000,153,11100623,-795,0,1717235996,12778.921815439993,107.12767248000455,54384.0646416 2024-06-01,09:59:58.000,153,11100595,-795,0,1717235997,12778.948760679988,107.14881987000263,54384.19040976 2024-06-01,09:59:59.000,153,11100597,-795,0,1717235998,12779.036332709999,107.1699672600007,54384.24630672001 2024-06-01,10:00:00.000,153,11100619,-795,0,1717235999,12779.022860089994,107.14177074000327,54384.18342264 2024-06-01,10:00:01.000,153,11100551,-795,0,1717236000,12779.049805329989,107.1065250899992,54384.14149992 2024-06-01,10:00:02.000,153,11100620,-795,0,1717236001,12779.049805329989,107.13472161000391,54384.08560296 2024-06-01,10:00:03.000,153,11100571,-795,0,1717236002,12779.070014259989,107.14881987000263,54384.25329384 2024-06-01,10:00:04.000,153,11100586,-795,0,1717236003,12779.070014259989,107.15586900000199,54384.28822944 2024-06-01,10:00:05.000,153,11100600,-795,0,1717236004,12779.123904739994,107.18406551999942,54384.31617792001 2024-06-01,10:00:06.000,153,11100591,-795,0,1717236005,12779.103695809994,107.22636030000285,54384.30220368 2024-06-01,10:00:07.000,153,11100635,-795,0,1717236006,12779.117168429999,107.25455682000029,54384.34412640001 2024-06-01,10:00:08.000,153,11100639,-795,0,1717236007,12779.184531529994,107.24045856000157,54384.38604912001 2024-06-01,10:00:09.000,153,11100624,-795,0,1717236008,12779.21821308,107.27570420999837,54384.53277864001 2024-06-01,10:00:10.000,153,11100590,-795,0,1717236009,12779.23168569999,107.30390073000308,54384.48386880001 2024-06-01,10:00:11.000,153,11100597,-795,0,1717236010,12779.19800415,107.30390073000308,54384.48386880001 2024-06-01,10:00:12.000,153,11100585,-795,0,1717236011,12779.21821308,107.33914637999987,54384.46290744001 2024-06-01,10:00:13.000,153,11100638,-795,0,1717236012,12779.23842201,107.28980247000436,54384.441946080005 2024-06-01,10:00:14.000,153,11100591,-795,0,1717236013,12779.2990488,107.31094986000244,54384.5188044 2024-06-01,10:00:15.000,153,11100640,-795,0,1717236014,12779.2990488,107.3532446399986,54384.4489332 2024-06-01,10:00:16.000,153,11100635,-795,0,1717236015,12779.33273034999,107.33209725000052,54384.57470136 2024-06-01,10:00:17.000,153,11100621,-795,0,1717236016,12779.2990488,107.36029376999795,54384.48386880001 2024-06-01,10:00:18.000,153,11100597,-795,0,1717236017,12779.33273034999,107.34619550999923,54384.60264984001 2024-06-01,10:00:19.000,153,11100590,-795,0,1717236018,12779.35293927999,107.37439203000395,54384.57470136 2024-06-01,10:00:20.000,153,11100590,-795,0,1717236019,12779.37988452,107.36734290000459,54384.57470136 2024-06-01,10:00:21.000,153,11100591,-795,0,1717236020,12779.31252141999,107.40258855000138,54384.504830159996 2024-06-01,10:00:22.000,153,11100647,-795,0,1717236021,12779.29231248999,107.36029376999795,54384.504830159996 2024-06-01,10:00:23.000,153,11100599,-795,0,1717236022,12779.37988452,107.3532446399986,54384.74239224 2024-06-01,10:00:24.000,153,11100598,-795,0,1717236023,12779.41356606999,107.36734290000459,54384.71444376 2024-06-01,10:00:25.000,153,11100568,-795,0,1717236024,12779.305785109995,107.36734290000459,54384.46290744001 2024-06-01,10:00:26.000,153,11100565,-795,0,1717236025,12779.386620829995,107.33914637999987,54384.67950816001 2024-06-01,10:00:27.000,153,11100585,-795,0,1717236026,12779.35967559,107.3814411600033,54384.52579152 2024-06-01,10:00:28.000,153,11100614,-795,0,1717236027,12779.346202969995,107.36734290000459,54384.560727120006 2024-06-01,10:00:29.000,153,11100647,-795,0,1717236028,12779.35967559,107.38849029000266,54384.63059832001 2024-06-01,10:00:30.000,153,11100655,-795,0,1717236029,12779.33946666,107.39553942000202,54384.64457256 2024-06-01,10:00:31.000,153,11100593,-795,0,1717236030,12779.285576179995,107.39553942000202,54384.560727120006 2024-06-01,10:00:32.000,153,11100548,-795,0,1717236031,12779.245158319995,107.40258855000138,54384.441946080005 2024-06-01,10:00:33.000,153,11100593,-795,0,1717236032,12779.285576179995,107.40963768000074,54384.65155968001 2024-06-01,10:00:34.000,153,11100605,-795,0,1717236033,12779.285576179995,107.37439203000395,54384.65155968001 2024-06-01,10:00:35.000,153,11100619,-795,0,1717236034,12779.21147676999,107.40963768000074,54384.56771424 2024-06-01,10:00:36.000,153,11100603,-795,0,1717236035,12779.25189462999,107.4166868100001,54384.56771424 2024-06-01,10:00:37.000,153,11100613,-795,0,1717236036,12779.184531529994,107.40963768000074,54384.5188044 2024-06-01,10:00:38.000,153,11100621,-795,0,1717236037,12779.25189462999,107.43783419999818,54384.672521039996 2024-06-01,10:00:39.000,153,11100583,-795,0,1717236038,12779.305785109995,107.43783419999818,54384.70046952001 2024-06-01,10:00:40.000,153,11100585,-795,0,1717236039,12779.305785109995,107.45898159000353,54384.63059832001 2024-06-01,10:00:41.000,153,11100578,-795,0,1717236040,12779.265367249995,107.45193246000417,54384.504830159996 2024-06-01,10:00:42.000,153,11100621,-795,0,1717236041,12779.325994039995,107.45193246000417,54384.63758544 2024-06-01,10:00:43.000,153,11100611,-795,0,1717236042,12779.305785109995,107.46603072000289,54384.66553392 2024-06-01,10:00:44.000,153,11100622,-795,0,1717236043,12779.265367249995,107.47307985000225,54384.67950816001 2024-06-01,10:00:45.000,153,11100556,-795,0,1717236044,12779.325994039995,107.47307985000225,54384.67950816001 2024-06-01,10:00:46.000,153,11100592,-795,0,1717236045,12779.27210355999,107.5153746299984,54384.61662408 2024-06-01,10:00:47.000,153,11100590,-795,0,1717236046,12779.305785109995,107.53652202000376,54384.6236112 2024-06-01,10:00:48.000,153,11100590,-795,0,1717236047,12779.33273034999,107.50832549999905,54384.74239224 2024-06-01,10:00:49.000,153,11100616,-795,0,1717236048,12779.33273034999,107.57176767000055,54384.60264984001 2024-06-01,10:00:50.000,153,11100582,-795,0,1717236049,12779.5011381,107.57176767000055,54384.86117328 2024-06-01,10:00:51.000,153,11100605,-795,0,1717236050,12779.33273034999,107.59291505999863,54384.70046952001 2024-06-01,10:00:52.000,153,11100569,-795,0,1717236051,12779.42030238,107.57176767000055,54384.84021192 2024-06-01,10:00:53.000,153,11100603,-795,0,1717236052,12779.46072024,107.61406245000398,54384.74239224 2024-06-01,10:00:54.000,153,11100643,-795,0,1717236053,12779.366411899995,107.6281607100027,54384.55374000001 2024-06-01,10:00:55.000,153,11100637,-795,0,1717236054,12779.575237509991,107.59291505999863,54384.88912176001 2024-06-01,10:00:56.000,153,11100549,-795,0,1717236055,12779.5011381,107.60701332000463,54384.707456640004 2024-06-01,10:00:57.000,153,11100620,-795,0,1717236056,12779.54155596,107.55766941000184,54384.74937936001 2024-06-01,10:00:58.000,153,11100633,-795,0,1717236057,12779.62239168,107.5294728900044,54384.896108880006 2024-06-01,10:00:59.000,153,11100613,-795,0,1717236058,12779.588710129996,107.54357115000312,54384.91008312 2024-06-01,10:01:00.000,153,11100603,-795,0,1717236059,12779.60218275,107.54357115000312,54384.93104448 2024-06-01,10:01:01.000,153,11100590,-795,0,1717236060,12779.56176489,107.59291505999863,54384.80527632 2024-06-01,10:01:02.000,153,11100611,-795,0,1717236061,12779.595446439991,107.59291505999863,54384.91707024001 2024-06-01,10:01:03.000,153,11100590,-795,0,1717236062,12779.642600610001,107.60701332000463,54384.95200584 2024-06-01,10:01:04.000,153,11100583,-795,0,1717236063,12779.716700019992,107.58586592999927,54385.09873536 2024-06-01,10:01:05.000,153,11100603,-795,0,1717236064,12779.743645260001,107.57881679999991,54385.091748240004 2024-06-01,10:01:06.000,153,11100574,-795,0,1717236065,12779.689754779996,107.58586592999927,54385.01488992001 2024-06-01,10:01:07.000,153,11100608,-795,0,1717236066,12779.696491089991,107.59996418999799,54385.02886416 2024-06-01,10:01:08.000,153,11100624,-795,0,1717236067,12779.662809540001,107.57176767000055,54384.95200584 2024-06-01,10:01:09.000,153,11100647,-795,0,1717236068,12779.689754779996,107.55062028000248,54384.91008312 2024-06-01,10:01:10.000,153,11100604,-795,0,1717236069,12779.723436330001,107.57881679999991,54385.077774 2024-06-01,10:01:11.000,153,11100634,-795,0,1717236070,12779.770590499997,107.57881679999991,54385.13367096001 2024-06-01,10:01:12.000,153,11100610,-795,0,1717236071,12779.689754779996,107.57881679999991,54384.993928560005 2024-06-01,10:01:13.000,153,11100588,-795,0,1717236072,12779.649336919996,107.57881679999991,54384.95200584 2024-06-01,10:01:14.000,153,11100499,-795,0,1717236073,12779.656073229991,107.53652202000376,54384.96598008001 2024-06-01,10:01:15.000,153,11100566,-795,0,1717236074,12779.683018470001,107.57881679999991,54384.96598008001 2024-06-01,10:01:16.000,153,11100598,-795,0,1717236075,12779.635864299991,107.55062028000248,54384.81925056001 2024-06-01,10:01:17.000,153,11100604,-795,0,1717236076,12779.635864299991,107.59291505999863,54384.93803160001 2024-06-01,10:01:18.000,153,11100593,-795,0,1717236077,12779.608919059996,107.54357115000312,54385.03585128001 2024-06-01,10:01:19.000,153,11100605,-795,0,1717236078,12779.635864299991,107.5647185400012,54385.08476112001 2024-06-01,10:01:20.000,153,11100579,-795,0,1717236079,12779.669545849996,107.55766941000184,54385.02187704 2024-06-01,10:01:21.000,153,11100578,-795,0,1717236080,12779.615655369991,107.54357115000312,54384.95200584 2024-06-01,10:01:22.000,153,11100609,-795,0,1717236081,12779.662809540001,107.54357115000312,54385.02187704 2024-06-01,10:01:23.000,153,11100617,-795,0,1717236082,12779.676282159991,107.54357115000312,54385.02886416 2024-06-01,10:01:24.000,153,11100583,-795,0,1717236083,12779.662809540001,107.52242375999776,54385.01488992001 2024-06-01,10:01:35.000,153,11100588,-795,0,1717236094,12779.817744669992,107.59291505999863,54385.11969672 2024-06-01,10:01:36.000,153,11100631,-795,0,1717236095,12779.770590499997,107.64930810000078,54385.077774 2024-06-01,10:01:37.000,153,11100598,-795,0,1717236096,12779.790799429997,107.70570114000293,54385.063799760006 2024-06-01,10:01:38.000,153,11100599,-795,0,1717236097,12779.844689910002,107.70570114000293,54385.08476112001 2024-06-01,10:01:39.000,153,11100594,-795,0,1717236098,12779.831217289997,107.70570114000293,54385.05681264001 2024-06-01,10:01:40.000,153,11100581,-795,0,1717236099,12779.851426219997,107.71979940000165,54385.077774 2024-06-01,10:01:41.000,153,11100610,-795,0,1717236100,12779.784063120002,107.76914331000444,54384.95899296 2024-06-01,10:01:42.000,153,11100602,-795,0,1717236101,12779.777326809992,107.7620941799978,54384.88912176001 2024-06-01,10:01:43.000,153,11100603,-795,0,1717236102,12779.891844079997,107.76914331000444,54385.161619440005 2024-06-01,10:01:44.000,153,11100585,-795,0,1717236103,12779.898580389992,107.7620941799978,54385.18956792 2024-06-01,10:01:45.000,153,11100610,-795,0,1717236104,12779.844689910002,107.83963460999803,54385.03585128001 2024-06-01,10:01:46.000,153,11100549,-795,0,1717236105,12779.945734560002,107.84668374000466,54385.13367096001 2024-06-01,10:01:47.000,153,11100598,-795,0,1717236106,12779.898580389992,107.81143809000059,54385.063799760006 2024-06-01,10:01:48.000,153,11100593,-795,0,1717236107,12779.851426219997,107.85373287000402,54384.875147520004 2024-06-01,10:01:49.000,153,11100597,-795,0,1717236108,12779.871635149997,107.9101259099989,54385.03585128001 2024-06-01,10:01:50.000,153,11100609,-795,0,1717236109,12779.938998249992,107.92422417000489,54385.14065808 2024-06-01,10:01:51.000,153,11100615,-795,0,1717236110,12779.959207179993,107.89602765000018,54385.16860656 2024-06-01,10:01:52.000,153,11100602,-795,0,1717236111,12779.918789319992,107.8748802600021,54384.95899296 2024-06-01,10:01:53.000,153,11100625,-795,0,1717236112,12779.912053009997,108.00881373000448,54385.02187704 2024-06-01,10:01:54.000,153,11100584,-795,0,1717236113,12780.006361350002,107.99471546999848,54385.13367096001 2024-06-01,10:01:55.000,153,11100570,-795,0,1717236114,12780.019833969993,108.01586286000384,54385.07078688 2024-06-01,10:01:56.000,153,11100595,-795,0,1717236115,12780.019833969993,107.99471546999848,54385.0079028 2024-06-01,10:01:57.000,153,11100589,-795,0,1717236116,12779.999625039993,108.00881373000448,54385.0079028 2024-06-01,10:01:58.000,153,11100635,-795,0,1717236117,12780.073724449998,108.04405938000127,54384.993928560005 2024-06-01,10:01:59.000,153,11100588,-795,0,1717236118,12780.114142309998,108.05815763999999,54385.20354216001 2024-06-01,10:02:00.000,153,11100617,-795,0,1717236119,12780.120878619993,108.09340329000406,54385.1476452 2024-06-01,10:02:01.000,153,11100609,-795,0,1717236120,12780.120878619993,108.11455068000214,54385.09873536 2024-06-01,10:02:02.000,153,11100574,-795,0,1717236121,12780.087197069988,108.10045242000342,54385.10572248001 2024-06-01,10:02:03.000,153,11100591,-795,0,1717236122,12780.066988140003,108.09340329000406,54385.112709600005 2024-06-01,10:02:04.000,153,11100635,-795,0,1717236123,12780.060251829993,108.10750155000278,54385.10572248001 2024-06-01,10:02:05.000,153,11100587,-795,0,1717236124,12780.100669689993,108.13569807000022,54385.13367096001 2024-06-01,10:02:06.000,153,11100596,-755,0,1717236125,12780.033306589998,108.12864894000086,54384.98694144001 2024-06-01,10:02:07.000,153,11100605,-795,0,1717236126,12779.992888729998,108.1568454599983,54385.0079028 2024-06-01,10:02:08.000,153,11100602,-795,0,1717236127,12780.100669689993,108.12864894000086,54385.20354216001 2024-06-01,10:02:09.000,153,11100602,-795,0,1717236128,12780.127614929988,108.12864894000086,54385.18956792 2024-06-01,10:02:10.000,153,11100558,-795,0,1717236129,12780.040042899993,108.19209111000237,54384.95200584 2024-06-01,10:02:11.000,153,11100565,-795,0,1717236130,12780.033306589998,108.2202876299998,54384.98694144001 2024-06-01,10:02:12.000,153,11100547,-795,0,1717236131,12780.087197069988,108.16389458999765,54385.01488992001 2024-06-01,10:02:13.000,153,11100573,-795,0,1717236132,12780.141087549993,108.19209111000237,54385.10572248001 2024-06-01,10:02:14.000,153,11100604,-795,0,1717236133,12780.154560169998,108.20618937000108,54385.13367096001 2024-06-01,10:02:25.000,153,11100587,-795,0,1717236144,12780.45769412,108.53749848000007,54385.55988528001 2024-06-01,10:02:26.000,153,11100535,-795,0,1717236145,12780.43074887999,108.53749848000007,54385.48302696 2024-06-01,10:02:27.000,153,11100616,-795,0,1717236146,12780.43074887999,108.53044935000071,54385.38520728 2024-06-01,10:02:28.000,153,11100573,-795,0,1717236147,12780.39706733,108.54454760999943,54385.37123304001 2024-06-01,10:02:29.000,153,11100619,-795,0,1717236148,12780.484639359995,108.53044935000071,54385.50398832 2024-06-01,10:02:30.000,153,11100604,-795,0,1717236149,12780.504848289995,108.54454760999943,54385.545911040004 2024-06-01,10:02:31.000,153,11100612,-795,0,1717236150,12780.49811198,108.5797932600035,54385.50398832 2024-06-01,10:02:32.000,153,11100636,-795,0,1717236151,12780.504848289995,108.57274413000414,54385.46905272001 2024-06-01,10:02:33.000,153,11100593,-795,0,1717236152,12780.585684009995,108.59389152000222,54385.65071784 2024-06-01,10:02:34.000,153,11100515,-795,0,1717236153,12780.59915663,108.60094065000158,54385.58783376001 2024-06-01,10:02:35.000,153,11100593,-795,0,1717236154,12780.51158459999,108.60798978000093,54385.26642624 2024-06-01,10:02:36.000,153,11100631,-795,0,1717236155,12780.53852984,108.60798978000093,54385.399181520006 2024-06-01,10:02:37.000,153,11100591,-795,0,1717236156,12780.5789477,108.56569500000478,54385.43411712 2024-06-01,10:02:38.000,153,11100575,-795,0,1717236157,12780.59915663,108.60094065000158,54385.566872400006 2024-06-01,10:02:39.000,153,11100596,-795,0,1717236158,12780.666519729995,108.64323542999773,54385.664692080005 2024-06-01,10:02:40.000,153,11100580,-795,0,1717236159,12780.63957449,108.62208803999965,54385.64373072 2024-06-01,10:02:41.000,153,11100590,-795,0,1717236160,12780.63283817999,108.5797932600035,54385.448091360005 2024-06-01,10:02:42.000,153,11100481,-795,0,1717236161,12780.69346496999,108.64323542999773,54385.65071784 2024-06-01,10:02:43.000,153,11100624,-795,0,1717236162,12780.767564379996,108.58684239000286,54385.63674360001 2024-06-01,10:02:44.000,153,11100565,-795,0,1717236163,12780.75409175999,108.62913716999901,54385.51796256001 2024-06-01,10:02:45.000,153,11100582,-795,0,1717236164,12780.73388282999,108.62913716999901,54385.65770496001 2024-06-01,10:02:46.000,153,11100601,-795,0,1717236165,12780.767564379996,108.65733369000372,54385.64373072 2024-06-01,10:02:47.000,153,11100573,-795,0,1717236166,12780.807982239996,108.64323542999773,54385.75552464001 2024-06-01,10:02:48.000,153,11100588,-795,0,1717236167,12780.71367389999,108.65733369000372,54385.58084664 2024-06-01,10:02:49.000,153,11100583,-795,0,1717236168,12780.875345339991,108.62913716999901,54385.8114216 2024-06-01,10:02:50.000,153,11100534,-795,0,1717236169,12780.828191169996,108.65028456000437,54385.783473120006 2024-06-01,10:02:51.000,153,11100603,-795,0,1717236170,12780.807982239996,108.68553021000116,54385.79046024 2024-06-01,10:02:52.000,153,11100620,-795,0,1717236171,12780.814718549991,108.67143195000244,54385.80443448001 2024-06-01,10:02:53.000,153,11100625,-795,0,1717236172,12780.71367389999,108.69257934000052,54385.713601920004 2024-06-01,10:02:54.000,153,11100627,-795,0,1717236173,12780.80124593,108.65733369000372,54385.86033144 2024-06-01,10:02:55.000,153,11100617,-795,0,1717236174,12780.80124593,108.65733369000372,54385.87430568001 2024-06-01,10:02:56.000,153,11100604,-795,0,1717236175,12780.814718549991,108.62913716999901,54385.902254160006 2024-06-01,10:02:57.000,153,11100558,-795,0,1717236176,12780.84166379,108.6150389100003,54386.0559708 2024-06-01,10:02:58.000,153,11100526,-795,0,1717236177,12780.834927479991,108.62913716999901,54386.01404808 2024-06-01,10:02:59.000,153,11100651,-795,0,1717236178,12780.76082807,108.58684239000286,54385.951164000006 2024-06-01,10:03:00.000,153,11100608,-795,0,1717236179,12780.666519729995,108.59389152000222,54385.79744736 2024-06-01,10:03:01.000,153,11100600,-795,0,1717236180,12780.70020128,108.62913716999901,54385.89526704001 2024-06-01,10:03:02.000,153,11100648,-795,0,1717236181,12780.74061914,108.59389152000222,54386.06295792001 2024-06-01,10:03:03.000,153,11100625,-795,0,1717236182,12780.76082807,108.6150389100003,54386.048983680004 2024-06-01,10:03:04.000,153,11100645,-795,0,1717236183,12780.74061914,108.59389152000222,54385.930202640004 2024-06-01,10:03:05.000,153,11100648,-795,0,1717236184,12780.807982239996,108.59389152000222,54386.097893520004 2024-06-01,10:03:06.000,153,11100609,-795,0,1717236185,12780.774300689991,108.60094065000158,54386.000073840005 2024-06-01,10:03:07.000,153,11100601,-795,0,1717236186,12780.70020128,108.57274413000414,54385.90924128 2024-06-01,10:03:08.000,153,11100590,-795,0,1717236187,12780.70020128,108.6150389100003,54385.89526704001 2024-06-01,10:03:09.000,153,11100597,-795,0,1717236188,12780.71367389999,108.52340022000135,54386.03500944 2024-06-01,10:03:10.000,153,11100568,-795,0,1717236189,12780.63957449,108.56569500000478,54386.000073840005 2024-06-01,10:03:11.000,153,11100604,-795,0,1717236190,12780.61262924999,108.60094065000158,54385.9162284 2024-06-01,10:03:12.000,153,11100613,-795,0,1717236191,12780.57221138999,108.56569500000478,54385.95815112 2024-06-01,10:03:13.000,153,11100639,-795,0,1717236192,12780.57221138999,108.52340022000135,54385.9162284 2024-06-01,10:03:14.000,153,11100580,-795,0,1717236193,12780.545266149995,108.62208803999965,54386.00706096 2024-06-01,10:03:15.000,153,11100585,-795,0,1717236194,12780.55873877,108.59389152000222,54385.96513824 2024-06-01,10:03:16.000,153,11100611,-795,0,1717236195,12780.47116673999,108.62208803999965,54385.832382960005 2024-06-01,10:03:17.000,153,11100644,-795,0,1717236196,12780.49137566999,108.57274413000414,54385.734563280006 2024-06-01,10:03:18.000,153,11100629,-795,0,1717236197,12780.444221499994,108.5797932600035,54385.79046024 2024-06-01,10:03:19.000,153,11100620,-795,0,1717236198,12780.545266149995,108.54454760999943,54385.8114216 2024-06-01,10:03:20.000,153,11100605,-795,0,1717236199,12780.626101869995,108.5797932600035,54385.930202640004 2024-06-01,10:03:21.000,153,11100586,-795,0,1717236200,12780.65304710999,108.55864586999814,54385.951164000006 2024-06-01,10:03:22.000,153,11100614,-795,0,1717236201,12780.59915663,108.53749848000007,54385.95815112 2024-06-01,10:03:23.000,153,11100608,-795,0,1717236202,12780.666519729995,108.53044935000071,54385.72757616001 2024-06-01,10:03:24.000,153,11100577,-795,0,1717236203,12780.666519729995,108.56569500000478,54385.79046024 2024-06-01,10:03:25.000,153,11100624,-795,0,1717236204,12780.72041021,108.52340022000135,54385.930202640004 2024-06-01,10:03:26.000,153,11100542,-795,0,1717236205,12780.727146519996,108.51635109000199,54385.87430568001 2024-06-01,10:03:27.000,153,11100602,-795,0,1717236206,12780.747355449996,108.52340022000135,54385.80443448001 2024-06-01,10:03:28.000,153,11100586,-795,0,1717236207,12780.787773309996,108.53749848000007,54385.96513824 2024-06-01,10:03:29.000,153,11100572,-795,0,1717236208,12780.82145486,108.50225283000327,54385.95815112 2024-06-01,10:03:30.000,153,11100602,-795,0,1717236209,12780.80124593,108.49520370000391,54385.930202640004 2024-06-01,10:03:31.000,153,11100647,-795,0,1717236210,12780.71367389999,108.51635109000199,54385.76949888 2024-06-01,10:03:32.000,153,11100604,-795,0,1717236211,12780.61936556,108.50930196000263,54385.67866632 2024-06-01,10:03:33.000,153,11100598,-795,0,1717236212,12780.73388282999,108.48815457000455,54385.762511760004 2024-06-01,10:03:34.000,153,11100625,-795,0,1717236213,12780.76082807,108.51635109000199,54385.88827992 2024-06-01,10:03:35.000,153,11100586,-795,0,1717236214,12780.84166379,108.45995804999984,54386.097893520004 2024-06-01,10:03:36.000,153,11100629,-795,0,1717236215,12780.82145486,108.48110543999792,54385.951164000006 2024-06-01,10:03:37.000,153,11100566,-795,0,1717236216,12780.848400099996,108.4670071799992,54386.03500944 2024-06-01,10:03:38.000,153,11100545,-795,0,1717236217,12780.848400099996,108.48110543999792,54386.07693216 2024-06-01,10:03:39.000,153,11100574,-795,0,1717236218,12780.855136409991,108.47405630999856,54386.02103520001 2024-06-01,10:03:40.000,153,11100583,-795,0,1717236219,12780.787773309996,108.51635109000199,54385.89526704001 2024-06-01,10:03:41.000,153,11100636,-795,0,1717236220,12780.814718549991,108.50930196000263,54386.02802232 2024-06-01,10:03:42.000,153,11100587,-795,0,1717236221,12780.74061914,108.49520370000391,54385.89526704001 2024-06-01,10:03:43.000,153,11100574,-795,0,1717236222,12780.781037,108.47405630999856,54385.95815112 2024-06-01,10:03:44.000,153,11100586,-795,0,1717236223,12780.75409175999,108.45995804999984,54385.930202640004 2024-06-01,10:03:45.000,153,11100552,-795,0,1717236224,12780.74061914,108.50225283000327,54385.89526704001 2024-06-01,10:03:46.000,153,11100598,-795,0,1717236225,12780.75409175999,108.48815457000455,54385.93718976 2024-06-01,10:03:47.000,153,11100649,-795,0,1717236226,12780.787773309996,108.51635109000199,54385.95815112 2024-06-01,10:03:48.000,153,11100654,-795,0,1717236227,12780.807982239996,108.53044935000071,54386.02802232 2024-06-01,10:03:49.000,153,11100585,-795,0,1717236228,12780.807982239996,108.52340022000135,54385.97911248 2024-06-01,10:03:50.000,153,11100611,-795,0,1717236229,12780.80124593,108.53044935000071,54385.930202640004 2024-06-01,10:03:51.000,153,11100639,-795,0,1717236230,12780.834927479991,108.55159673999879,54385.9860996 2024-06-01,10:03:52.000,153,11100593,-795,0,1717236231,12780.902290580001,108.53044935000071,54386.10488064 2024-06-01,10:03:53.000,153,11100597,-795,0,1717236232,12780.902290580001,108.60798978000093,54386.11186776001 2024-06-01,10:03:54.000,153,11100621,-795,0,1717236233,12780.848400099996,108.54454760999943,54385.95815112 2024-06-01,10:03:55.000,153,11100619,-795,0,1717236234,12780.80124593,108.57274413000414,54385.83937008 2024-06-01,10:03:56.000,153,11100573,-795,0,1717236235,12780.834927479991,108.60798978000093,54385.902254160006 2024-06-01,10:03:57.000,153,11100548,-795,0,1717236236,12780.781037,108.6150389100003,54385.94417688001 2024-06-01,10:03:58.000,153,11100602,-795,0,1717236237,12780.882081650001,108.63618629999837,54386.09090640001 2024-06-01,10:03:59.000,153,11100582,-795,0,1717236238,12780.888817959996,108.6150389100003,54386.069945040006 2024-06-01,10:04:00.000,153,11100601,-795,0,1717236239,12780.82145486,108.65733369000372,54386.02802232 2024-06-01,10:04:01.000,153,11100568,-795,0,1717236240,12780.855136409991,108.66438282000308,54386.02103520001 2024-06-01,10:04:02.000,153,11100625,-795,0,1717236241,12780.834927479991,108.65733369000372,54385.95815112 2024-06-01,10:04:03.000,153,11100564,-795,0,1717236242,12780.861872720001,108.65028456000437,54385.99308672001 2024-06-01,10:04:04.000,153,11100613,-795,0,1717236243,12780.828191169996,108.70667759999924,54386.03500944 2024-06-01,10:04:05.000,153,11100600,-795,0,1717236244,12780.909026889996,108.7137267299986,54386.069945040006 2024-06-01,10:04:06.000,153,11100578,-795,0,1717236245,12780.902290580001,108.73487412000395,54386.03500944 2024-06-01,10:04:07.000,153,11100607,-795,0,1717236246,12780.935972129992,108.74192325000331,54386.06295792001 2024-06-01,10:04:08.000,153,11100628,-795,0,1717236247,12780.989862609997,108.6784810800018,54386.216674560004 2024-06-01,10:04:09.000,153,11100612,-795,0,1717236248,12781.023544160002,108.74192325000331,54386.20270032 2024-06-01,10:04:10.000,153,11100566,-795,0,1717236249,12780.909026889996,108.75602151000203,54385.97911248 2024-06-01,10:04:11.000,153,11100654,-795,0,1717236250,12780.969653679997,108.75602151000203,54386.02103520001 2024-06-01,10:04:12.000,153,11100548,-795,0,1717236251,12781.003335230002,108.79126715999882,54386.097893520004 2024-06-01,10:04:13.000,153,11100637,-795,0,1717236252,12781.043753090002,108.84061107000161,54386.20968744001 2024-06-01,10:04:14.000,153,11100636,-795,0,1717236253,12781.084170950002,108.84061107000161,54386.30750712001 2024-06-01,10:04:15.000,153,11100650,-795,0,1717236254,12781.037016779992,108.86175845999969,54386.22366168 2024-06-01,10:04:16.000,153,11100615,-795,0,1717236255,12781.070698329997,108.84061107000161,54386.237635920006 2024-06-01,10:04:17.000,153,11100600,-795,0,1717236256,12781.023544160002,108.84061107000161,54386.167764720005 2024-06-01,10:04:18.000,153,11100573,-795,0,1717236257,12781.131325119997,108.84766020000097,54386.32846848001 2024-06-01,10:04:19.000,153,11100605,-795,0,1717236258,12781.151534049997,108.88290584999777,54386.36340408 2024-06-01,10:04:20.000,153,11100582,-795,0,1717236259,12781.057225709992,108.88290584999777,54386.27257152 2024-06-01,10:04:21.000,153,11100595,-795,0,1717236260,12781.165006670002,108.8899549800044,54386.41930104 2024-06-01,10:04:22.000,153,11100602,-795,0,1717236261,12781.016807849992,108.86880758999905,54386.24462304 2024-06-01,10:04:23.000,153,11100634,-795,0,1717236262,12781.097643569992,108.85470933000033,54386.41231392 2024-06-01,10:04:24.000,153,11100608,-795,0,1717236263,12781.218897149993,108.84766020000097,54386.54506920001 2024-06-01,10:04:25.000,153,11100621,-795,0,1717236264,12781.218897149993,108.89700411000376,54386.552056320004 2024-06-01,10:04:26.000,153,11100600,-795,0,1717236265,12781.218897149993,108.90405324000312,54386.53808208 2024-06-01,10:04:27.000,153,11100580,-795,0,1717236266,12781.144797740002,108.90405324000312,54386.37737832001 2024-06-01,10:04:28.000,153,11100575,-795,0,1717236267,12781.124588810002,108.90405324000312,54386.41930104 2024-06-01,10:04:29.000,153,11100595,-795,0,1717236268,12781.198688219993,108.90405324000312,54386.54506920001 2024-06-01,10:04:30.000,153,11100595,-795,0,1717236269,12781.245842390003,108.91110237000248,54386.52410784001 2024-06-01,10:04:31.000,153,11100643,-795,0,1717236270,12781.185215600002,108.91110237000248,54386.47519800001 2024-06-01,10:04:32.000,153,11100591,-795,0,1717236271,12781.144797740002,108.90405324000312,54386.39135256 2024-06-01,10:04:33.000,153,11100587,-795,0,1717236272,12781.218897149993,108.85470933000033,54386.55904344 2024-06-01,10:04:34.000,153,11100600,-795,0,1717236273,12781.218897149993,108.86880758999905,54386.53808208 2024-06-01,10:04:35.000,153,11100620,-795,0,1717236274,12781.218897149993,108.87585671999841,54386.54506920001 2024-06-01,10:04:36.000,153,11100633,-795,0,1717236275,12781.151534049997,108.87585671999841,54386.4402624 2024-06-01,10:04:37.000,153,11100574,-795,0,1717236276,12781.151534049997,108.84766020000097,54386.34942984 2024-06-01,10:04:38.000,153,11100564,-795,0,1717236277,12781.205424530002,108.93929888999992,54386.4402624 2024-06-01,10:04:39.000,153,11100581,-795,0,1717236278,12781.212160839998,108.87585671999841,54386.49615936001 2024-06-01,10:04:40.000,153,11100524,-795,0,1717236279,12781.212160839998,108.90405324000312,54386.54506920001 2024-06-01,10:04:41.000,153,11100580,-795,0,1717236280,12781.239106079993,108.91815150000184,54386.52410784001 2024-06-01,10:04:42.000,153,11100534,-795,0,1717236281,12781.212160839998,108.93929888999992,54386.32148136 2024-06-01,10:04:43.000,153,11100541,-795,0,1717236282,12781.225633460002,108.93929888999992,54386.454236640006 2024-06-01,10:04:44.000,153,11100578,-795,0,1717236283,12781.259315009993,108.96749541000463,54386.503146480005 2024-06-01,10:04:45.000,153,11100609,-795,0,1717236284,12781.252578699998,108.9252006300012,54386.573017680006 2024-06-01,10:04:46.000,153,11100583,-795,0,1717236285,12781.171742979997,108.93929888999992,54386.47519800001 2024-06-01,10:04:47.000,153,11100608,-795,0,1717236286,12781.185215600002,108.93929888999992,54386.53808208 2024-06-01,10:04:48.000,153,11100616,-795,0,1717236287,12781.279523939993,108.960446279998,54386.64288888001 2024-06-01,10:04:49.000,153,11100629,-795,0,1717236288,12781.212160839998,108.93224976000056,54386.64288888001 2024-06-01,10:04:50.000,153,11100552,-795,0,1717236289,12781.111116189997,108.91110237000248,54386.4402624 2024-06-01,10:04:51.000,153,11100605,-795,0,1717236290,12781.063962020002,108.88290584999777,54386.44724952001 2024-06-01,10:04:52.000,153,11100558,-795,0,1717236291,12781.057225709992,108.90405324000312,54386.503146480005 2024-06-01,10:04:53.000,153,11100602,-795,0,1717236292,12781.063962020002,108.85470933000033,54386.552056320004 2024-06-01,10:04:54.000,153,11100591,-795,0,1717236293,12781.057225709992,108.87585671999841,54386.573017680006 2024-06-01,10:04:55.000,153,11100593,-795,0,1717236294,12781.010071539997,108.84061107000161,54386.405326800006 2024-06-01,10:04:56.000,153,11100573,-795,0,1717236295,12780.909026889996,108.81946368000354,54386.34244272 2024-06-01,10:04:57.000,153,11100573,-795,0,1717236296,12780.996598919992,108.81946368000354,54386.58699192 2024-06-01,10:04:58.000,153,11100579,-795,0,1717236297,12780.949444749996,108.78421802999947,54386.54506920001 2024-06-01,10:04:59.000,153,11100600,-795,0,1717236298,12780.983126300001,108.7137267299986,54386.5101336 2024-06-01,10:05:00.000,153,11100627,-795,0,1717236299,12780.976389989992,108.72077585999796,54386.53808208 2024-06-01,10:05:01.000,153,11100611,-795,0,1717236300,12780.909026889996,108.70667759999924,54386.433275280004 2024-06-01,10:05:02.000,153,11100619,-795,0,1717236301,12780.942708440001,108.68553021000116,54386.41930104 2024-06-01,10:05:03.000,153,11100652,-795,0,1717236302,12780.989862609997,108.65733369000372,54386.573017680006 2024-06-01,10:05:04.000,153,11100635,-795,0,1717236303,12781.010071539997,108.60094065000158,54386.552056320004 2024-06-01,10:05:05.000,153,11100594,-795,0,1717236304,12780.915763199991,108.60094065000158,54386.37737832001 2024-06-01,10:05:06.000,153,11100578,-795,0,1717236305,12781.037016779992,108.55864586999814,54386.5800048 2024-06-01,10:05:07.000,153,11100670,-795,0,1717236306,12780.976389989992,108.52340022000135,54386.42628816001 2024-06-01,10:05:08.000,153,11100524,-795,0,1717236307,12780.976389989992,108.50930196000263,54386.39135256 2024-06-01,10:05:09.000,153,11100541,-795,0,1717236308,12780.848400099996,108.49520370000391,54386.216674560004 2024-06-01,10:05:10.000,153,11100623,-795,0,1717236309,12780.922499510001,108.50225283000327,54386.503146480005 2024-06-01,10:05:11.000,153,11100594,-795,0,1717236310,12780.949444749996,108.47405630999856,54386.5800048 2024-06-01,10:05:12.000,153,11100611,-795,0,1717236311,12780.929235819996,108.48815457000455,54386.46122376 2024-06-01,10:05:13.000,153,11100603,-795,0,1717236312,12780.875345339991,108.43881066000176,54386.36340408 2024-06-01,10:05:14.000,153,11100563,-795,0,1717236313,12780.868609029996,108.45290892000048,54386.44724952001 2024-06-01,10:05:15.000,153,11100594,-795,0,1717236314,12780.868609029996,108.41766327000369,54386.48917224 2024-06-01,10:05:16.000,153,11100603,-795,0,1717236315,12780.80124593,108.44585979000112,54386.4402624 2024-06-01,10:05:17.000,153,11100589,-795,0,1717236316,12780.807982239996,108.44585979000112,54386.30750712001 2024-06-01,10:05:18.000,153,11100613,-795,0,1717236317,12780.807982239996,108.43881066000176,54386.37737832001 2024-06-01,10:05:19.000,153,11100642,-795,0,1717236318,12780.902290580001,108.39651587999833,54386.621927520006 2024-06-01,10:05:20.000,153,11100630,-795,0,1717236319,12780.935972129992,108.37536849000026,54386.58699192 2024-06-01,10:05:21.000,153,11100628,-795,0,1717236320,12780.915763199991,108.39651587999833,54386.58699192 2024-06-01,10:05:22.000,153,11100580,-795,0,1717236321,12780.855136409991,108.40356500999769,54386.54506920001 2024-06-01,10:05:23.000,153,11100559,-795,0,1717236322,12780.828191169996,108.42471240000305,54386.49615936001 2024-06-01,10:05:24.000,153,11100569,-795,0,1717236323,12780.828191169996,108.45995804999984,54386.47519800001 2024-06-01,10:05:25.000,153,11100630,-795,0,1717236324,12780.868609029996,108.48110543999792,54386.552056320004 2024-06-01,10:05:26.000,153,11100577,-795,0,1717236325,12780.834927479991,108.50930196000263,54386.52410784001 2024-06-01,10:05:27.000,153,11100621,-795,0,1717236326,12780.861872720001,108.4670071799992,54386.53109496 2024-06-01,10:05:28.000,153,11100637,-795,0,1717236327,12780.895554269991,108.45995804999984,54386.6848116 2024-06-01,10:05:29.000,153,11100568,-795,0,1717236328,12780.875345339991,108.45995804999984,54386.67782448 2024-06-01,10:05:30.000,153,11100572,-795,0,1717236329,12780.774300689991,108.50930196000263,54386.37737832001 2024-06-01,10:05:31.000,153,11100665,-795,0,1717236330,12780.84166379,108.53044935000071,54386.42628816001 2024-06-01,10:05:32.000,153,11100549,-795,0,1717236331,12780.794509619991,108.53044935000071,54386.49615936001 2024-06-01,10:05:33.000,153,11100611,-795,0,1717236332,12780.781037,108.55159673999879,54386.48917224 2024-06-01,10:05:34.000,153,11100595,-795,0,1717236333,12780.909026889996,108.5797932600035,54386.670837360005 2024-06-01,10:05:35.000,153,11100596,-795,0,1717236334,12780.909026889996,108.58684239000286,54386.69878584 2024-06-01,10:05:36.000,153,11100606,-795,0,1717236335,12780.902290580001,108.6784810800018,54386.69878584 2024-06-01,10:05:37.000,153,11100570,-795,0,1717236336,12780.868609029996,108.66438282000308,54386.600966160004 2024-06-01,10:05:38.000,153,11100594,-795,0,1717236337,12780.888817959996,108.69962846999988,54386.72673432 2024-06-01,10:05:39.000,153,11100642,-795,0,1717236338,12780.915763199991,108.72077585999796,54386.7546828 2024-06-01,10:05:40.000,153,11100648,-795,0,1717236339,12780.935972129992,108.73487412000395,54386.69878584 2024-06-01,10:05:41.000,153,11100607,-795,0,1717236340,12780.76082807,108.77011977000075,54386.51712072 2024-06-01,10:05:42.000,153,11100582,-795,0,1717236341,12780.82145486,108.79126715999882,54386.59397904001 2024-06-01,10:05:43.000,153,11100612,-795,0,1717236342,12780.909026889996,108.81946368000354,54386.70577296 2024-06-01,10:05:44.000,153,11100585,-795,0,1717236343,12780.989862609997,108.8265128100029,54386.908399440006 2024-06-01,10:05:45.000,153,11100626,-795,0,1717236344,12781.043753090002,108.84766020000097,54386.85948960001 2024-06-01,10:05:46.000,153,11100603,-795,0,1717236345,12781.030280469997,108.84766020000097,54386.88045096001 2024-06-01,10:05:47.000,153,11100612,-795,0,1717236346,12781.037016779992,108.90405324000312,54386.74769568 2024-06-01,10:05:48.000,153,11100581,-795,0,1717236347,12781.003335230002,108.91110237000248,54386.81756688 2024-06-01,10:05:49.000,153,11100606,-795,0,1717236348,12781.070698329997,108.9252006300012,54386.92936080001 2024-06-01,10:05:50.000,153,11100617,-795,0,1717236349,12781.138061429992,108.94634801999928,54386.97827064001 2024-06-01,10:05:51.000,153,11100617,-795,0,1717236350,12781.090907259997,108.89700411000376,54386.92936080001 2024-06-01,10:05:52.000,153,11100575,-795,0,1717236351,12781.131325119997,108.960446279998,54386.936347920004 2024-06-01,10:05:53.000,153,11100630,-795,0,1717236352,12781.225633460002,108.99569193000207,54387.06211608 2024-06-01,10:05:54.000,153,11100592,-795,0,1717236353,12781.158270359992,108.96749541000463,54386.99224488 2024-06-01,10:05:55.000,153,11100500,-795,0,1717236354,12781.111116189997,108.98864280000271,54386.81057976001 2024-06-01,10:05:56.000,153,11100564,-795,0,1717236355,12781.191951909997,109.03798670999822,54386.88045096001 2024-06-01,10:05:57.000,153,11100616,-795,0,1717236356,12781.138061429992,109.06618323000293,54386.85948960001 2024-06-01,10:05:58.000,153,11100581,-795,0,1717236357,12781.292996559998,109.03798670999822,54387.13198728 2024-06-01,10:05:59.000,153,11100604,-795,0,1717236358,12781.299732869993,109.05208497000422,54387.18089712 2024-06-01,10:06:00.000,153,11100600,-755,0,1717236359,12781.272787629998,109.0732323600023,54387.09006456 2024-06-01,10:06:01.000,153,11100622,-795,0,1717236360,12781.252578699998,109.0732323600023,54387.055128960004 2024-06-01,10:06:02.000,153,11100615,-795,0,1717236361,12781.272787629998,109.06618323000293,54386.95032216001 2024-06-01,10:06:03.000,153,11100578,-795,0,1717236362,12781.212160839998,109.1366745300038,54387.104038800004 2024-06-01,10:06:04.000,153,11100608,-795,0,1717236363,12781.212160839998,109.1366745300038,54387.16692288001 2024-06-01,10:06:05.000,153,11100612,-795,0,1717236364,12781.212160839998,109.1366745300038,54387.19487136001 2024-06-01,10:06:06.000,153,11100631,-795,0,1717236365,12781.151534049997,109.14372366000316,54387.006219120005 2024-06-01,10:06:07.000,153,11100643,-795,0,1717236366,12781.165006670002,109.12962540000444,54387.06910320001 2024-06-01,10:06:08.000,153,11100618,-795,0,1717236367,12781.266051320003,109.11552713999845,54387.31365240001 2024-06-01,10:06:09.000,153,11100598,-795,0,1717236368,12781.252578699998,109.16487105000124,54387.341600880005 2024-06-01,10:06:10.000,153,11100580,-795,0,1717236369,12781.185215600002,109.16487105000124,54387.28570392001 2024-06-01,10:06:11.000,153,11100585,-795,0,1717236370,12781.144797740002,109.1366745300038,54387.1389744 2024-06-01,10:06:12.000,153,11100576,-795,0,1717236371,12781.205424530002,109.12962540000444,54387.20185848 2024-06-01,10:06:13.000,153,11100625,-795,0,1717236372,12781.212160839998,109.15782192000188,54387.243781200006 2024-06-01,10:06:14.000,153,11100585,-795,0,1717236373,12781.225633460002,109.15077279000252,54387.341600880005 2024-06-01,10:06:15.000,153,11100584,-795,0,1717236374,12781.279523939993,109.17896930999996,54387.341600880005 2024-06-01,10:06:16.000,153,11100598,-795,0,1717236375,12781.245842390003,109.1366745300038,54387.32063952 2024-06-01,10:06:17.000,153,11100643,-795,0,1717236376,12781.232369769998,109.1366745300038,54387.23679408001 2024-06-01,10:06:18.000,153,11100540,-795,0,1717236377,12781.185215600002,109.10142887999973,54387.33461376001 2024-06-01,10:06:19.000,153,11100584,-795,0,1717236378,12781.178479289993,109.09437975000037,54387.25076832 2024-06-01,10:06:20.000,153,11100627,-795,0,1717236379,12781.198688219993,109.05913410000358,54387.26474256001 2024-06-01,10:06:21.000,153,11100577,-795,0,1717236380,12781.070698329997,109.04503584000486,54387.104038800004 2024-06-01,10:06:22.000,153,11100613,-795,0,1717236381,12781.016807849992,109.05208497000422,54387.11801304001 2024-06-01,10:06:23.000,153,11100587,-795,0,1717236382,12781.138061429992,109.04503584000486,54387.31365240001 2024-06-01,10:06:24.000,153,11100634,-795,0,1717236383,12781.165006670002,109.01683932000014,54387.31365240001 2024-06-01,10:06:25.000,153,11100565,-795,0,1717236384,12781.097643569992,109.00979019000079,54387.06211608 2024-06-01,10:06:26.000,153,11100543,-795,0,1717236385,12781.084170950002,109.00274106000143,54387.11801304001 2024-06-01,10:06:27.000,153,11100536,-795,0,1717236386,12781.124588810002,108.99569193000207,54387.15294864 2024-06-01,10:06:28.000,153,11100582,-795,0,1717236387,12781.144797740002,108.94634801999928,54387.173910000005 2024-06-01,10:06:29.000,153,11100606,-795,0,1717236388,12781.124588810002,108.93224976000056,54387.23679408001 2024-06-01,10:06:30.000,153,11100608,-795,0,1717236389,12781.077434639992,108.91815150000184,54387.09705168001 2024-06-01,10:06:31.000,153,11100587,-795,0,1717236390,12781.138061429992,108.8899549800044,54387.21583272001 2024-06-01,10:06:32.000,153,11100563,-795,0,1717236391,12781.151534049997,108.93929888999992,54387.32063952 2024-06-01,10:06:33.000,153,11100593,-795,0,1717236392,12781.117852499992,108.86175845999969,54387.341600880005 2024-06-01,10:06:34.000,153,11100516,-795,0,1717236393,12781.104379880002,108.8899549800044,54387.2787168 2024-06-01,10:06:35.000,153,11100589,-795,0,1717236394,12781.043753090002,108.77011977000075,54387.22980696 2024-06-01,10:06:36.000,153,11100611,-795,0,1717236395,12780.996598919992,108.8265128100029,54387.173910000005 2024-06-01,10:06:37.000,153,11100599,-795,0,1717236396,12781.050489399997,108.78421802999947,54387.28570392001 2024-06-01,10:06:38.000,153,11100612,-795,0,1717236397,12781.043753090002,108.78421802999947,54387.32762664 2024-06-01,10:06:39.000,153,11100622,-795,0,1717236398,12781.070698329997,108.69257934000052,54387.4184592 2024-06-01,10:06:40.000,153,11100612,-795,0,1717236399,12781.043753090002,108.70667759999924,54387.348588 2024-06-01,10:06:41.000,153,11100613,-795,0,1717236400,12780.996598919992,108.64323542999773,54387.18089712 2024-06-01,10:06:42.000,153,11100538,-795,0,1717236401,12781.037016779992,108.65733369000372,54387.348588 2024-06-01,10:06:43.000,153,11100525,-795,0,1717236402,12781.057225709992,108.60798978000093,54387.29967816 2024-06-01,10:06:44.000,153,11100612,-795,0,1717236403,12781.063962020002,108.62208803999965,54387.33461376001 2024-06-01,10:06:45.000,153,11100574,-795,0,1717236404,12781.077434639992,108.57274413000414,54387.348588 2024-06-01,10:06:46.000,153,11100608,-795,0,1717236405,12781.043753090002,108.6150389100003,54387.2787168 2024-06-01,10:06:47.000,153,11100636,-795,0,1717236406,12781.050489399997,108.60798978000093,54387.22980696 2024-06-01,10:06:48.000,153,11100647,-795,0,1717236407,12781.090907259997,108.60094065000158,54387.18089712 2024-06-01,10:06:49.000,153,11100644,-795,0,1717236408,12781.158270359992,108.59389152000222,54387.47435616 2024-06-01,10:06:50.000,153,11100561,-795,0,1717236409,12781.084170950002,108.6150389100003,54387.22980696 2024-06-01,10:06:51.000,153,11100586,-795,0,1717236410,12781.131325119997,108.56569500000478,54387.36256224001 2024-06-01,10:06:52.000,153,11100631,-795,0,1717236411,12781.124588810002,108.59389152000222,54387.32762664 2024-06-01,10:06:53.000,153,11100619,-795,0,1717236412,12781.097643569992,108.56569500000478,54387.30666528 2024-06-01,10:06:54.000,153,11100604,-795,0,1717236413,12781.178479289993,108.60094065000158,54387.46736904 2024-06-01,10:07:05.000,153,11100555,-795,0,1717236424,12781.124588810002,108.50930196000263,54387.32063952 2024-06-01,10:07:06.000,153,11100553,-795,0,1717236425,12781.090907259997,108.53044935000071,54387.49531752 2024-06-01,10:07:07.000,153,11100601,-795,0,1717236426,12781.131325119997,108.54454760999943,54387.411472080006 2024-06-01,10:07:08.000,153,11100604,-795,0,1717236427,12781.090907259997,108.55864586999814,54387.43243344001 2024-06-01,10:07:09.000,153,11100608,-795,0,1717236428,12781.111116189997,108.47405630999856,54387.48134328001 2024-06-01,10:07:10.000,153,11100616,-795,0,1717236429,12781.131325119997,108.4670071799992,54387.53724024 2024-06-01,10:07:11.000,153,11100582,-795,0,1717236430,12781.070698329997,108.53044935000071,54387.42544632 2024-06-01,10:07:12.000,153,11100581,-795,0,1717236431,12781.097643569992,108.47405630999856,54387.509291760005 2024-06-01,10:07:13.000,153,11100588,-795,0,1717236432,12781.144797740002,108.48815457000455,54387.628072800006 2024-06-01,10:07:14.000,153,11100532,-795,0,1717236433,12781.124588810002,108.48815457000455,54387.607111440004 2024-06-01,10:07:15.000,153,11100568,-795,0,1717236434,12781.117852499992,108.47405630999856,54387.47435616 2024-06-01,10:07:16.000,153,11100541,-795,0,1717236435,12781.063962020002,108.48815457000455,54387.51627888 2024-06-01,10:07:17.000,153,11100604,-795,0,1717236436,12781.030280469997,108.48110543999792,54387.460381920006 2024-06-01,10:07:18.000,153,11100621,-795,0,1717236437,12781.111116189997,108.50225283000327,54387.725892480004 2024-06-01,10:07:19.000,153,11100607,-795,0,1717236438,12781.104379880002,108.48815457000455,54387.774802320004 2024-06-01,10:07:20.000,153,11100608,-795,0,1717236439,12781.124588810002,108.49520370000391,54387.70493112 2024-06-01,10:07:21.000,153,11100564,-795,0,1717236440,12781.063962020002,108.50930196000263,54387.71890536001 2024-06-01,10:07:22.000,153,11100578,-795,0,1717236441,12780.996598919992,108.52340022000135,54387.62108568001 2024-06-01,10:07:23.000,153,11100615,-795,0,1717236442,12781.050489399997,108.52340022000135,54387.66999552001 2024-06-01,10:07:24.000,153,11100628,-795,0,1717236443,12781.030280469997,108.52340022000135,54387.73986672001 2024-06-01,10:07:35.000,153,11100578,-795,0,1717236454,12781.037016779992,108.52340022000135,54387.83768640001 2024-06-01,10:07:36.000,153,11100592,-795,0,1717236455,12781.043753090002,108.52340022000135,54387.795763680006 2024-06-01,10:07:37.000,153,11100554,-795,0,1717236456,12781.003335230002,108.53749848000007,54387.64903416001 2024-06-01,10:07:38.000,153,11100574,-795,0,1717236457,12781.050489399997,108.53749848000007,54387.69095688 2024-06-01,10:07:40.000,153,11100603,-795,0,1717236458,12781.043753090002,108.53044935000071,54387.795763680006 2024-06-01,10:07:40.000,153,11100603,-795,0,1717236459,12780.996598919992,108.52340022000135,54387.63505992 2024-06-01,10:07:41.000,153,11100589,-795,0,1717236460,12780.949444749996,108.53044935000071,54387.65602128 2024-06-01,10:07:43.000,153,11100618,-715,0,1717236461,12780.962917370001,108.52340022000135,54387.71890536001 2024-06-01,10:07:44.000,153,11100611,-795,0,1717236462,12780.989862609997,108.53044935000071,54387.78178944 2024-06-01,10:07:45.000,153,11100601,-795,0,1717236463,12780.996598919992,108.52340022000135,54387.8027508 2024-06-01,10:07:46.000,153,11100550,-795,0,1717236464,12780.861872720001,108.51635109000199,54387.579162960006 2024-06-01,10:07:47.000,153,11100627,-795,0,1717236465,12780.834927479991,108.50225283000327,54387.69794400001 2024-06-01,10:07:48.000,153,11100600,-795,0,1717236466,12780.794509619991,108.48815457000455,54387.61409856 2024-06-01,10:07:49.000,153,11100576,-795,0,1717236467,12780.794509619991,108.47405630999856,54387.68396976 2024-06-01,10:07:50.000,153,11100567,-795,0,1717236468,12780.828191169996,108.48815457000455,54387.70493112 2024-06-01,10:07:51.000,153,11100663,-795,0,1717236469,12780.82145486,108.48815457000455,54387.73986672001 2024-06-01,10:07:52.000,153,11100567,-755,0,1717236470,12780.747355449996,108.49520370000391,54387.607111440004 2024-06-01,10:07:53.000,153,11100635,-795,0,1717236471,12780.72041021,108.4670071799992,54387.71191824 2024-06-01,10:07:54.000,153,11100587,-795,0,1717236472,12780.794509619991,108.47405630999856,54387.78178944 2024-06-01,10:07:55.000,153,11100562,-795,0,1717236473,12780.75409175999,108.4670071799992,54387.75384096 2024-06-01,10:07:56.000,153,11100592,-795,0,1717236474,12780.70020128,108.45290892000048,54387.63505992 2024-06-01,10:07:57.000,153,11100623,-795,0,1717236475,12780.70020128,108.45995804999984,54387.55121448001 2024-06-01,10:07:58.000,153,11100627,-795,0,1717236476,12780.666519729995,108.43881066000176,54387.55121448001 2024-06-01,10:07:59.000,153,11100568,-795,0,1717236477,12780.69346496999,108.44585979000112,54387.63505992 2024-06-01,10:08:00.000,153,11100609,-795,0,1717236479,12780.65304710999,108.45995804999984,54387.57217584001 2024-06-01,10:08:01.000,153,11100627,-795,0,1717236480,12780.794509619991,108.45290892000048,54387.68396976 2024-06-01,10:08:02.000,153,11100604,-795,0,1717236481,12780.84166379,108.40356500999769,54387.76082808 2024-06-01,10:08:03.000,153,11100596,-795,0,1717236482,12780.73388282999,108.40356500999769,54387.558201600004 2024-06-01,10:08:04.000,153,11100605,-795,0,1717236483,12780.774300689991,108.38946674999897,54387.65602128 2024-06-01,10:08:05.000,153,11100593,-795,0,1717236484,12780.76082807,108.37536849000026,54387.725892480004 2024-06-01,10:08:06.000,153,11100602,-795,0,1717236485,12780.747355449996,108.34717197000282,54387.69095688 2024-06-01,10:08:07.000,153,11100622,-795,0,1717236486,12780.767564379996,108.3683193600009,54387.6630084 2024-06-01,10:08:08.000,153,11100637,-795,0,1717236487,12780.74061914,108.34012284000346,54387.66999552001 2024-06-01,10:08:09.000,153,11100593,-795,0,1717236488,12780.65304710999,108.36127023000154,54387.54422736 2024-06-01,10:08:10.000,153,11100644,-795,0,1717236489,12780.774300689991,108.34717197000282,54387.75384096 2024-06-01,10:08:11.000,153,11100584,-795,0,1717236490,12780.666519729995,108.32602458000474,54387.50230464001 2024-06-01,10:08:12.000,153,11100573,-795,0,1717236491,12780.71367389999,108.29077893000067,54387.5931372 2024-06-01,10:08:13.000,153,11100637,-795,0,1717236492,12780.666519729995,108.26963154000259,54387.58615008 2024-06-01,10:08:14.000,153,11100640,-795,0,1717236493,12780.65978342,108.25553328000387,54387.53025312001 2024-06-01,10:08:15.000,153,11100642,-795,0,1717236494,12780.67325603999,108.28372980000131,54387.676982640005 2024-06-01,10:08:16.000,153,11100592,-795,0,1717236495,12780.72041021,108.28372980000131,54387.6630084 2024-06-01,10:08:17.000,153,11100591,-795,0,1717236496,12780.72041021,108.30487718999939,54387.6630084 2024-06-01,10:08:18.000,153,11100617,-795,0,1717236497,12780.67325603999,108.34012284000346,54387.579162960006 2024-06-01,10:08:19.000,153,11100596,-795,0,1717236498,12780.69346496999,108.31192631999875,54387.62108568001 2024-06-01,10:08:20.000,153,11100604,-795,0,1717236499,12780.67325603999,108.34012284000346,54387.62108568001 2024-06-01,10:08:21.000,153,11100635,-795,0,1717236500,12780.666519729995,108.3189754499981,54387.65602128 2024-06-01,10:08:22.000,153,11100660,-795,0,1717236501,12780.57221138999,108.34717197000282,54387.509291760005 2024-06-01,10:08:23.000,153,11100600,-795,0,1717236502,12780.626101869995,108.3683193600009,54387.509291760005 2024-06-01,10:08:24.000,153,11100616,-795,0,1717236503,12780.626101869995,108.39651587999833,54387.523266 2024-06-01,10:08:25.000,153,11100610,-795,0,1717236504,12780.65978342,108.40356500999769,54387.57217584001 2024-06-01,10:08:26.000,153,11100573,-795,0,1717236505,12780.565475079995,108.41061414000433,54387.43243344001 2024-06-01,10:08:27.000,153,11100595,-795,0,1717236506,12780.65304710999,108.39651587999833,54387.5931372 2024-06-01,10:08:28.000,153,11100675,-795,0,1717236507,12780.61262924999,108.38946674999897,54387.51627888 2024-06-01,10:08:29.000,153,11100626,-795,0,1717236508,12780.585684009995,108.38946674999897,54387.46736904 2024-06-01,10:08:30.000,153,11100602,-795,0,1717236509,12780.63957449,108.45995804999984,54387.55121448001 2024-06-01,10:08:31.000,153,11100552,-795,0,1717236510,12780.59915663,108.42471240000305,54387.579162960006 2024-06-01,10:08:32.000,153,11100621,-795,0,1717236511,12780.545266149995,108.39651587999833,54387.523266 2024-06-01,10:08:33.000,153,11100617,-795,0,1717236512,12780.59915663,108.39651587999833,54387.46736904 2024-06-01,10:08:34.000,153,11100612,-795,0,1717236513,12780.59242031999,108.44585979000112,54387.50230464001 2024-06-01,10:08:35.000,153,11100554,-795,0,1717236514,12780.646310799995,108.37536849000026,54387.64903416001 2024-06-01,10:08:36.000,153,11100559,-795,0,1717236515,12780.65304710999,108.38946674999897,54387.62108568001 2024-06-01,10:08:37.000,153,11100581,-795,0,1717236516,12780.61936556,108.37536849000026,54387.53724024 2024-06-01,10:08:38.000,153,11100623,-795,0,1717236517,12780.59915663,108.38946674999897,54387.54422736 2024-06-01,10:08:39.000,153,11100575,-795,0,1717236518,12780.67325603999,108.34012284000346,54387.628072800006 2024-06-01,10:08:40.000,153,11100621,-795,0,1717236519,12780.686728659995,108.37536849000026,54387.746853840006 2024-06-01,10:08:41.000,153,11100606,-795,0,1717236520,12780.69346496999,108.3330737100041,54387.76781520001 2024-06-01,10:08:42.000,153,11100628,-795,0,1717236521,12780.71367389999,108.34012284000346,54387.69794400001 2024-06-01,10:08:43.000,153,11100653,-795,0,1717236522,12780.72041021,108.3189754499981,54387.774802320004 2024-06-01,10:08:44.000,153,11100605,-795,0,1717236523,12780.59242031999,108.29077893000067,54387.50230464001 2024-06-01,10:08:45.000,153,11100577,-795,0,1717236524,12780.73388282999,108.34012284000346,54387.76781520001 2024-06-01,10:08:46.000,153,11100605,-795,0,1717236525,12780.73388282999,108.3330737100041,54387.83069928 2024-06-01,10:08:47.000,153,11100595,-795,0,1717236526,12780.69346496999,108.31192631999875,54387.6630084 2024-06-01,10:08:48.000,153,11100611,-795,0,1717236527,12780.69346496999,108.31192631999875,54387.795763680006 2024-06-01,10:08:49.000,153,11100579,-795,0,1717236528,12780.76082807,108.27668067000195,54387.90755760001 2024-06-01,10:08:50.000,153,11100623,-795,0,1717236529,12780.767564379996,108.32602458000474,54387.90755760001 2024-06-01,10:08:51.000,153,11100657,-795,0,1717236530,12780.63957449,108.3189754499981,54387.65602128 2024-06-01,10:08:52.000,153,11100598,-795,0,1717236531,12780.72041021,108.3189754499981,54387.7328796 2024-06-01,10:08:53.000,153,11100664,-795,0,1717236532,12780.71367389999,108.29077893000067,54387.70493112 2024-06-01,10:08:54.000,153,11100584,-795,0,1717236533,12780.72041021,108.3330737100041,54387.8027508 2024-06-01,10:08:55.000,153,11100617,-795,0,1717236534,12780.72041021,108.31192631999875,54387.82371216 2024-06-01,10:08:56.000,153,11100599,-795,0,1717236535,12780.70020128,108.29077893000067,54387.893583360004 2024-06-01,10:08:57.000,153,11100588,-795,0,1717236536,12780.686728659995,108.27668067000195,54387.81672504001 2024-06-01,10:08:58.000,153,11100539,-795,0,1717236537,12780.67325603999,108.35422110000218,54387.76781520001 2024-06-01,10:08:59.000,153,11100608,-795,0,1717236538,12780.69346496999,108.29782806000003,54387.86563488001 2024-06-01,10:09:00.000,153,11100539,-795,0,1717236539,12780.65978342,108.3330737100041,54387.82371216 2024-06-01,10:09:01.000,153,11100641,-795,0,1717236540,12780.545266149995,108.32602458000474,54387.68396976 2024-06-01,10:09:02.000,153,11100621,-795,0,1717236541,12780.61262924999,108.32602458000474,54387.86563488001 2024-06-01,10:09:03.000,153,11100590,-795,0,1717236542,12780.646310799995,108.29782806000003,54387.85864776 2024-06-01,10:09:04.000,153,11100612,-795,0,1717236543,12780.57221138999,108.30487718999939,54387.71890536001 2024-06-01,10:09:05.000,153,11100647,-795,0,1717236544,12780.59915663,108.29782806000003,54387.844673520005 2024-06-01,10:09:06.000,153,11100596,-795,0,1717236545,12780.626101869995,108.27668067000195,54387.85166064 2024-06-01,10:09:07.000,153,11100620,-795,0,1717236546,12780.63283817999,108.25553328000387,54387.844673520005 2024-06-01,10:09:08.000,153,11100631,-795,0,1717236547,12780.565475079995,108.3189754499981,54387.66999552001 2024-06-01,10:09:09.000,153,11100611,-795,0,1717236548,12780.53179352999,108.31192631999875,54387.68396976 2024-06-01,10:09:10.000,153,11100591,-795,0,1717236549,12780.565475079995,108.30487718999939,54387.78178944 2024-06-01,10:09:11.000,153,11100640,-795,0,1717236550,12780.5789477,108.3683193600009,54387.774802320004 2024-06-01,10:09:12.000,153,11100593,-795,0,1717236551,12780.49811198,108.3189754499981,54387.73986672001 2024-06-01,10:09:13.000,153,11100644,-795,0,1717236552,12780.484639359995,108.30487718999939,54387.78178944 2024-06-01,10:09:14.000,153,11100613,-795,0,1717236553,12780.504848289995,108.34717197000282,54387.85166064 2024-06-01,10:09:15.000,153,11100647,-795,0,1717236554,12780.41053994999,108.28372980000131,54387.8027508 2024-06-01,10:09:16.000,153,11100584,-795,0,1717236555,12780.403803639994,108.28372980000131,54387.7328796 2024-06-01,10:09:17.000,153,11100629,-795,0,1717236556,12780.383594709994,108.29782806000003,54387.69095688 2024-06-01,10:09:18.000,153,11100619,-795,0,1717236557,12780.383594709994,108.30487718999939,54387.63505992 2024-06-01,10:09:19.000,153,11100608,-795,0,1717236558,12780.444221499994,108.26963154000259,54387.75384096 2024-06-01,10:09:20.000,153,11100604,-795,0,1717236559,12780.444221499994,108.24848415000451,54387.746853840006 2024-06-01,10:09:21.000,153,11100585,-795,0,1717236560,12780.424012569994,108.24848415000451,54387.70493112 2024-06-01,10:09:22.000,153,11100572,-795,0,1717236561,12780.403803639994,108.25553328000387,54387.725892480004 2024-06-01,10:09:23.000,153,11100592,-795,0,1717236562,12780.322967919994,108.21323850000044,54387.54422736 2024-06-01,10:09:24.000,153,11100572,-795,0,1717236563,12780.39706733,108.2202876299998,54387.76781520001 2024-06-01,10:09:25.000,153,11100607,-795,0,1717236564,12780.39706733,108.24143501999788,54387.81672504001 2024-06-01,10:09:26.000,153,11100638,-795,0,1717236565,12780.39706733,108.185041980003,54387.8027508 2024-06-01,10:09:27.000,153,11100608,-795,0,1717236566,12780.32970422999,108.24143501999788,54387.725892480004 2024-06-01,10:09:28.000,153,11100600,-795,0,1717236567,12780.316231609999,108.22733675999916,54387.76082808 2024-06-01,10:09:29.000,153,11100589,-795,0,1717236568,12780.39033101999,108.185041980003,54387.85166064 2024-06-01,10:09:30.000,153,11100627,-795,0,1717236569,12780.383594709994,108.17799285000365,54387.83768640001 2024-06-01,10:09:31.000,153,11100559,-795,0,1717236570,12780.39033101999,108.19914024000173,54387.81672504001 2024-06-01,10:09:32.000,153,11100585,-795,0,1717236571,12780.316231609999,108.19914024000173,54387.69095688 2024-06-01,10:09:33.000,153,11100570,-795,0,1717236572,12780.269077439989,108.19209111000237,54387.65602128 2024-06-01,10:09:34.000,153,11100627,-795,0,1717236573,12780.296022679999,108.19209111000237,54387.746853840006 2024-06-01,10:09:35.000,153,11100637,-795,0,1717236574,12780.296022679999,108.2202876299998,54387.78877656001 2024-06-01,10:09:36.000,153,11100597,-795,0,1717236575,12780.302758989994,108.2202876299998,54387.774802320004 2024-06-01,10:09:37.000,153,11100614,-795,0,1717236576,12780.221923269994,108.26258241000323,54387.7328796 2024-06-01,10:09:38.000,153,11100598,-795,0,1717236577,12780.208450649989,108.24848415000451,54387.65602128 2024-06-01,10:09:39.000,153,11100590,-795,0,1717236578,12780.242132199994,108.26258241000323,54387.69095688 2024-06-01,10:09:40.000,153,11100584,-795,0,1717236579,12780.201714339993,108.26963154000259,54387.68396976 2024-06-01,10:09:41.000,153,11100595,-795,0,1717236580,12780.141087549993,108.25553328000387,54387.65602128 2024-06-01,10:09:42.000,153,11100604,-795,0,1717236581,12780.073724449998,108.26963154000259,54387.51627888 2024-06-01,10:09:43.000,153,11100580,-795,0,1717236582,12780.019833969993,108.28372980000131,54387.53724024 2024-06-01,10:09:44.000,153,11100597,-795,0,1717236583,12780.093933379998,108.29782806000003,54387.69095688 2024-06-01,10:09:45.000,153,11100614,-795,0,1717236584,12780.107405999988,108.36127023000154,54387.676982640005 2024-06-01,10:09:46.000,153,11100596,-795,0,1717236585,12780.026570280002,108.31192631999875,54387.48134328001 2024-06-01,10:09:47.000,153,11100639,-795,0,1717236586,12780.026570280002,108.26963154000259,54387.558201600004 2024-06-01,10:09:48.000,153,11100544,-795,0,1717236587,12780.013097659998,108.27668067000195,54387.558201600004 2024-06-01,10:09:49.000,153,11100573,-795,0,1717236588,12780.033306589998,108.24848415000451,54387.60012432001 2024-06-01,10:09:50.000,153,11100618,-795,0,1717236589,12779.986152420002,108.23438588999852,54387.63505992 2024-06-01,10:09:51.000,153,11100646,-795,0,1717236590,12779.938998249992,108.185041980003,54387.523266 2024-06-01,10:09:52.000,153,11100658,-795,0,1717236591,12779.952470869997,108.20618937000108,54387.607111440004 2024-06-01,10:09:53.000,153,11100605,-795,0,1717236592,12780.033306589998,108.19914024000173,54387.68396976 2024-06-01,10:09:54.000,153,11100587,-795,0,1717236593,12780.073724449998,108.2202876299998,54387.68396976 2024-06-01,10:09:55.000,153,11100529,-795,0,1717236594,12780.087197069988,108.21323850000044,54387.62108568001 2024-06-01,10:09:56.000,153,11100622,-795,0,1717236595,12780.040042899993,108.185041980003,54387.54422736 2024-06-01,10:09:57.000,153,11100598,-795,0,1717236596,12779.986152420002,108.12864894000086,54387.48134328001 2024-06-01,10:09:58.000,153,11100634,-755,0,1717236597,12780.013097659998,108.1568454599983,54387.54422736 2024-06-01,10:09:59.000,153,11100590,-795,0,1717236598,12780.013097659998,108.17094372000429,54387.49531752 2024-06-01,10:10:00.000,153,11100597,-795,0,1717236599,12780.040042899993,108.06520676999935,54387.63505992 2024-06-01,10:10:01.000,153,11100590,-795,0,1717236600,12780.026570280002,108.10750155000278,54387.579162960006 2024-06-01,10:10:02.000,153,11100562,-795,0,1717236601,12779.898580389992,108.12864894000086,54387.460381920006 2024-06-01,10:10:03.000,153,11100557,-795,0,1717236602,12779.965943490002,108.04405938000127,54387.390510720004 2024-06-01,10:10:04.000,153,11100558,-795,0,1717236603,12779.952470869997,108.03701025000191,54387.390510720004 2024-06-01,10:10:05.000,153,11100640,-795,0,1717236604,12779.986152420002,108.0229119900032,54387.523266 2024-06-01,10:10:06.000,153,11100601,-795,0,1717236605,12779.912053009997,107.98061720999976,54387.44640768 2024-06-01,10:10:07.000,153,11100600,-795,0,1717236606,12779.844689910002,107.92422417000489,54387.292691040006 2024-06-01,10:10:08.000,153,11100622,-795,0,1717236607,12779.871635149997,107.93127330000425,54387.4184592 2024-06-01,10:10:09.000,153,11100613,-795,0,1717236608,12779.891844079997,107.89602765000018,54387.4883304 2024-06-01,10:10:10.000,153,11100639,-795,0,1717236609,12779.858162529992,107.89602765000018,54387.47435616 2024-06-01,10:10:11.000,153,11100556,-795,0,1717236610,12779.864898840002,107.86783113000274,54387.42544632 2024-06-01,10:10:12.000,153,11100601,-795,0,1717236611,12779.811008359997,107.81848721999995,54387.173910000005 2024-06-01,10:10:13.000,153,11100542,-795,0,1717236612,12779.804272050002,107.84668374000466,54387.20185848 2024-06-01,10:10:14.000,153,11100627,-795,0,1717236613,12779.824480980002,107.84668374000466,54387.29967816 2024-06-01,10:10:15.000,153,11100648,-795,0,1717236614,12779.804272050002,107.86783113000274,54387.32762664 2024-06-01,10:10:16.000,153,11100585,-795,0,1717236615,12779.844689910002,107.82553634999931,54387.25775544 2024-06-01,10:10:17.000,153,11100600,-795,0,1717236616,12779.784063120002,107.7761924400038,54387.16692288001 2024-06-01,10:10:18.000,153,11100587,-715,0,1717236617,12779.817744669992,107.79733983000187,54387.292691040006 2024-06-01,10:10:19.000,153,11100555,-795,0,1717236618,12779.757117879992,107.78324157000316,54387.21583272001 2024-06-01,10:10:20.000,153,11100605,-795,0,1717236619,12779.770590499997,107.76914331000444,54387.16692288001 2024-06-01,10:10:21.000,153,11100587,-795,0,1717236620,12779.696491089991,107.75504504999844,54387.04814184001 2024-06-01,10:10:22.000,153,11100591,-795,0,1717236621,12779.730172639996,107.75504504999844,54387.15294864 2024-06-01,10:10:23.000,153,11100582,-795,0,1717236622,12779.709963709996,107.7761924400038,54387.23679408001 2024-06-01,10:10:24.000,153,11100614,-795,0,1717236623,12779.730172639996,107.73389766000037,54387.28570392001 2024-06-01,10:10:25.000,153,11100645,-795,0,1717236624,12779.703227400001,107.74799591999908,54387.18089712 2024-06-01,10:10:26.000,153,11100552,-795,0,1717236625,12779.703227400001,107.73389766000037,54387.06910320001 2024-06-01,10:10:27.000,153,11100578,-795,0,1717236626,12779.736908949992,107.75504504999844,54387.19487136001 2024-06-01,10:10:28.000,153,11100598,-795,0,1717236627,12779.770590499997,107.73389766000037,54387.01320624 2024-06-01,10:10:29.000,153,11100572,-795,0,1717236628,12779.736908949992,107.81143809000059,54387.06910320001 2024-06-01,10:10:30.000,153,11100601,-795,0,1717236629,12779.824480980002,107.7761924400038,54387.222819840004 2024-06-01,10:10:31.000,153,11100612,-795,0,1717236630,12779.770590499997,107.81848721999995,54387.26474256001 2024-06-01,10:10:32.000,153,11100571,-795,0,1717236631,12779.784063120002,107.83258547999867,54387.2088456 2024-06-01,10:10:33.000,153,11100622,-795,0,1717236632,12779.743645260001,107.82553634999931,54387.11102592 2024-06-01,10:10:34.000,153,11100594,-795,0,1717236633,12779.844689910002,107.83963460999803,54387.29967816 2024-06-01,10:10:35.000,153,11100556,-795,0,1717236634,12779.770590499997,107.89602765000018,54387.29967816 2024-06-01,10:10:36.000,153,11100593,-795,0,1717236635,12779.797535739992,107.9101259099989,54387.26474256001 2024-06-01,10:10:37.000,153,11100616,-795,0,1717236636,12779.723436330001,107.93832243000361,54387.18788424 2024-06-01,10:10:38.000,153,11100578,-795,0,1717236637,12779.750381569997,107.9101259099989,54387.19487136001 2024-06-01,10:10:39.000,153,11100609,-795,0,1717236638,12779.736908949992,107.93127330000425,54387.341600880005 2024-06-01,10:10:40.000,153,11100578,-795,0,1717236639,12779.824480980002,107.92422417000489,54387.38352360001 2024-06-01,10:10:41.000,153,11100583,-795,0,1717236640,12779.797535739992,107.9735680800004,54387.29967816 2024-06-01,10:10:42.000,153,11100634,-795,0,1717236641,12779.797535739992,107.94537156000297,54387.173910000005 2024-06-01,10:10:43.000,153,11100603,-795,0,1717236642,12779.864898840002,107.94537156000297,54387.292691040006 2024-06-01,10:10:44.000,153,11100585,-795,0,1717236643,12779.912053009997,107.95946982000169,54387.341600880005 2024-06-01,10:10:45.000,153,11100562,-795,0,1717236644,12779.864898840002,107.9735680800004,54387.2787168 2024-06-01,10:10:46.000,153,11100649,-795,0,1717236645,12779.871635149997,107.95242069000233,54387.30666528 2024-06-01,10:10:47.000,153,11100610,-795,0,1717236646,12779.777326809992,107.95946982000169,54387.19487136001 2024-06-01,10:10:48.000,153,11100601,-795,0,1717236647,12779.878371459992,107.95946982000169,54387.243781200006 2024-06-01,10:10:49.000,153,11100582,-795,0,1717236648,12779.925525630002,107.96651895000105,54387.411472080006 2024-06-01,10:10:50.000,153,11100625,-795,0,1717236649,12779.932261939997,107.98061720999976,54387.39749784 2024-06-01,10:10:51.000,153,11100532,-795,0,1717236650,12779.817744669992,107.96651895000105,54387.14596152001 2024-06-01,10:10:52.000,153,11100595,-795,0,1717236651,12779.851426219997,107.91717503999826,54387.19487136001 2024-06-01,10:10:53.000,153,11100596,-795,0,1717236652,12779.851426219997,108.00176459999784,54387.271729680004 2024-06-01,10:10:54.000,153,11100663,-795,0,1717236653,12779.878371459992,107.96651895000105,54387.35557512 2024-06-01,10:10:55.000,153,11100613,-795,0,1717236654,12779.891844079997,107.9735680800004,54387.37653648 2024-06-01,10:10:56.000,153,11100597,-795,0,1717236655,12779.912053009997,108.00176459999784,54387.36954936 2024-06-01,10:10:57.000,153,11100611,-795,0,1717236656,12779.912053009997,107.96651895000105,54387.20185848 2024-06-01,10:10:58.000,153,11100596,-795,0,1717236657,12779.992888729998,107.98766633999912,54387.40448496001 2024-06-01,10:10:59.000,153,11100562,-795,0,1717236658,12779.979416109993,107.99471546999848,54387.36256224001 2024-06-01,10:11:00.000,153,11100585,-795,0,1717236659,12780.019833969993,108.00176459999784,54387.390510720004 2024-06-01,10:11:01.000,153,11100564,-795,0,1717236660,12779.932261939997,108.01586286000384,54387.243781200006 2024-06-01,10:11:02.000,153,11100594,-795,0,1717236661,12779.972679799997,108.0229119900032,54387.21583272001 2024-06-01,10:11:03.000,153,11100612,-795,0,1717236662,12779.898580389992,108.0229119900032,54387.19487136001 2024-06-01,10:11:04.000,153,11100634,-795,0,1717236663,12779.999625039993,108.06520676999935,54387.39749784 2024-06-01,10:11:05.000,153,11100617,-795,0,1717236664,12780.019833969993,108.09340329000406,54387.47435616 2024-06-01,10:11:06.000,153,11100579,-795,0,1717236665,12780.026570280002,108.1215998100015,54387.4883304 2024-06-01,10:11:07.000,153,11100604,-795,0,1717236666,12780.019833969993,108.13569807000022,54387.43243344001 2024-06-01,10:11:08.000,153,11100635,-795,0,1717236667,12780.013097659998,108.10045242000342,54387.292691040006 2024-06-01,10:11:09.000,153,11100586,-795,0,1717236668,12779.959207179993,108.12864894000086,54387.37653648 2024-06-01,10:11:10.000,153,11100639,-795,0,1717236669,12780.019833969993,108.16389458999765,54387.460381920006 2024-06-01,10:11:11.000,153,11100589,-795,0,1717236670,12779.986152420002,108.19209111000237,54387.460381920006 2024-06-01,10:11:12.000,153,11100606,-795,0,1717236671,12779.986152420002,108.185041980003,54387.4184592 2024-06-01,10:11:13.000,153,11100578,-795,0,1717236672,12779.986152420002,108.19914024000173,54387.32762664 2024-06-01,10:11:14.000,153,11100575,-795,0,1717236673,12780.040042899993,108.20618937000108,54387.53025312001 2024-06-01,10:11:15.000,153,11100610,-795,0,1717236674,12780.013097659998,108.21323850000044,54387.48134328001 2024-06-01,10:11:16.000,153,11100617,-795,0,1717236675,12779.979416109993,108.22733675999916,54387.42544632 2024-06-01,10:11:17.000,153,11100606,-795,0,1717236676,12779.986152420002,108.27668067000195,54387.44640768 2024-06-01,10:11:18.000,153,11100595,-795,0,1717236677,12780.033306589998,108.26258241000323,54387.4184592 2024-06-01,10:11:19.000,153,11100570,-795,0,1717236678,12780.046779210003,108.19914024000173,54387.53724024 2024-06-01,10:11:20.000,153,11100624,-795,0,1717236679,12780.120878619993,108.23438588999852,54387.68396976 2024-06-01,10:11:21.000,153,11100622,-795,0,1717236680,12780.093933379998,108.27668067000195,54387.58615008 2024-06-01,10:11:22.000,153,11100596,-795,0,1717236681,12780.066988140003,108.2202876299998,54387.348588 2024-06-01,10:11:23.000,153,11100580,-795,0,1717236682,12780.134351239998,108.22733675999916,54387.55121448001 2024-06-01,10:11:24.000,153,11100602,-795,0,1717236683,12780.168032789989,108.185041980003,54387.60012432001 2024-06-01,10:11:25.000,153,11100624,-795,0,1717236684,12780.154560169998,108.185041980003,54387.64204704 2024-06-01,10:11:26.000,153,11100601,-795,0,1717236685,12780.093933379998,108.19209111000237,54387.4184592 2024-06-01,10:11:27.000,153,11100632,-795,0,1717236686,12780.013097659998,108.11455068000214,54387.38352360001 2024-06-01,10:11:28.000,153,11100635,-795,0,1717236687,12780.248868509989,108.1568454599983,54387.69794400001 2024-06-01,10:11:29.000,153,11100603,-795,0,1717236688,12780.282550059994,108.10750155000278,54387.70493112 2024-06-01,10:11:30.000,153,11100645,-795,0,1717236689,12780.262341129994,108.12864894000086,54387.66999552001 2024-06-01,10:11:31.000,153,11100510,-795,0,1717236690,12780.194978029998,108.10750155000278,54387.49531752 2024-06-01,10:11:32.000,153,11100627,-795,0,1717236691,12780.255604819999,108.07930502999807,54387.579162960006 2024-06-01,10:11:33.000,153,11100643,-795,0,1717236692,12780.262341129994,108.05815763999999,54387.69794400001 2024-06-01,10:11:34.000,153,11100620,-795,0,1717236693,12780.309495299989,108.03701025000191,54387.676982640005 2024-06-01,10:11:35.000,153,11100630,-795,0,1717236694,12780.201714339993,108.02996112000255,54387.5931372 2024-06-01,10:11:36.000,153,11100620,-795,0,1717236695,12780.322967919994,107.99471546999848,54387.76082808 2024-06-01,10:11:37.000,153,11100634,-795,0,1717236696,12780.322967919994,107.98061720999976,54387.78877656001 2024-06-01,10:11:38.000,153,11100568,-795,0,1717236697,12780.275813749999,107.93127330000425,54387.725892480004 2024-06-01,10:11:39.000,153,11100580,-795,0,1717236698,12780.322967919994,107.90307677999954,54387.7328796 2024-06-01,10:11:40.000,153,11100584,-795,0,1717236699,12780.322967919994,107.91717503999826,54387.73986672001 2024-06-01,10:11:41.000,153,11100662,-795,0,1717236700,12780.296022679999,107.93832243000361,54387.71191824 2024-06-01,10:11:42.000,153,11100615,-795,0,1717236701,12780.262341129994,107.93127330000425,54387.70493112 2024-06-01,10:11:43.000,153,11100592,-795,0,1717236702,12780.235395889998,107.9101259099989,54387.69794400001 2024-06-01,10:11:44.000,153,11100614,-795,0,1717236703,12780.302758989994,107.91717503999826,54387.844673520005 2024-06-01,10:11:45.000,153,11100607,-795,0,1717236704,12780.322967919994,107.91717503999826,54387.87960912 2024-06-01,10:11:46.000,153,11100613,-795,0,1717236705,12780.316231609999,107.92422417000489,54387.83768640001 2024-06-01,10:11:47.000,153,11100632,-795,0,1717236706,12780.282550059994,107.95946982000169,54387.7328796 2024-06-01,10:11:48.000,153,11100587,-795,0,1717236707,12780.289286369989,107.93127330000425,54387.80973792 2024-06-01,10:11:49.000,153,11100556,-795,0,1717236708,12780.316231609999,107.95242069000233,54387.83069928 2024-06-01,10:11:50.000,153,11100612,-795,0,1717236709,12780.289286369989,107.99471546999848,54387.82371216 2024-06-01,10:11:51.000,153,11100611,-795,0,1717236710,12780.174769099998,107.98061720999976,54387.78877656001 2024-06-01,10:11:52.000,153,11100614,-795,0,1717236711,12780.201714339993,107.99471546999848,54387.85166064 2024-06-01,10:11:53.000,153,11100576,-795,0,1717236712,12780.302758989994,108.00881373000448,54387.94948032 2024-06-01,10:11:54.000,153,11100623,-795,0,1717236713,12780.32970422999,108.05110851000063,54387.92851896 2024-06-01,10:11:55.000,153,11100640,-795,0,1717236714,12780.322967919994,108.03701025000191,54387.93550608001 2024-06-01,10:11:56.000,153,11100640,-795,0,1717236715,12780.275813749999,108.09340329000406,54387.75384096 2024-06-01,10:11:57.000,153,11100592,-795,0,1717236716,12780.296022679999,108.07225589999871,54387.844673520005 2024-06-01,10:11:58.000,153,11100600,-795,0,1717236717,12780.316231609999,108.10045242000342,54387.83069928 2024-06-01,10:11:59.000,153,11100608,-795,0,1717236718,12780.356649469999,108.1215998100015,54387.97044168 2024-06-01,10:12:00.000,153,11100616,-795,0,1717236719,12780.403803639994,108.1215998100015,54388.02633864 2024-06-01,10:12:01.000,153,11100679,-795,0,1717236720,12780.41053994999,108.14274719999958,54387.99839016 2024-06-01,10:12:02.000,153,11100572,-795,0,1717236721,12780.343176849994,108.1568454599983,54387.81672504001 2024-06-01,10:12:03.000,153,11100581,-795,0,1717236722,12780.424012569994,108.12864894000086,54387.963454560006 2024-06-01,10:12:04.000,153,11100604,-795,0,1717236723,12780.356649469999,108.14274719999958,54387.88659624001 2024-06-01,10:12:05.000,153,11100639,-795,0,1717236724,12780.39706733,108.16389458999765,54387.93550608001 2024-06-01,10:12:06.000,153,11100599,-795,0,1717236725,12780.45095780999,108.1568454599983,54388.012364400005 2024-06-01,10:12:07.000,153,11100591,-795,0,1717236726,12780.43074887999,108.14274719999958,54387.942493200004 2024-06-01,10:12:08.000,153,11100587,-795,0,1717236727,12780.47790305,108.17094372000429,54388.03332576001 2024-06-01,10:12:09.000,153,11100609,-795,0,1717236728,12780.53179352999,108.14274719999958,54388.17306816001 2024-06-01,10:12:10.000,153,11100613,-795,0,1717236729,12780.5789477,108.1568454599983,54388.17306816001 2024-06-01,10:12:11.000,153,11100592,-795,0,1717236730,12780.545266149995,108.17799285000365,54388.15210680001 2024-06-01,10:12:12.000,153,11100631,-795,0,1717236731,12780.45769412,108.17094372000429,54388.03332576001 2024-06-01,10:12:13.000,153,11100622,-795,0,1717236732,12780.45769412,108.12864894000086,54388.02633864 2024-06-01,10:12:14.000,153,11100637,-795,0,1717236733,12780.545266149995,108.14979632999894,54388.00537728001 2024-06-01,10:12:15.000,153,11100629,-795,0,1717236734,12780.565475079995,108.19914024000173,54388.180055280005 2024-06-01,10:12:16.000,153,11100625,-795,0,1717236735,12780.63957449,108.19914024000173,54388.31281056 2024-06-01,10:12:17.000,153,11100651,-795,0,1717236736,12780.61936556,108.16389458999765,54388.2569136 2024-06-01,10:12:18.000,153,11100562,-795,0,1717236737,12780.59915663,108.16389458999765,54388.20101664001 2024-06-01,10:12:19.000,153,11100590,-795,0,1717236738,12780.626101869995,108.16389458999765,54388.228965120004 2024-06-01,10:12:20.000,153,11100616,-795,0,1717236739,12780.626101869995,108.185041980003,54388.228965120004 2024-06-01,10:12:21.000,153,11100628,-795,0,1717236740,12780.646310799995,108.19914024000173,54388.24293936001 2024-06-01,10:12:22.000,153,11100635,-795,0,1717236741,12780.646310799995,108.21323850000044,54388.14511968 2024-06-01,10:12:23.000,153,11100609,-795,0,1717236742,12780.545266149995,108.21323850000044,54388.15210680001 2024-06-01,10:12:24.000,153,11100588,-795,0,1717236743,12780.69346496999,108.23438588999852,54388.40364312 2024-06-01,10:12:25.000,153,11100620,-795,0,1717236744,12780.71367389999,108.21323850000044,54388.35473328 2024-06-01,10:12:26.000,153,11100612,-795,0,1717236745,12780.72041021,108.24848415000451,54388.38966888001 2024-06-01,10:12:27.000,153,11100614,-795,0,1717236746,12780.706937589996,108.26258241000323,54388.3617204 2024-06-01,10:12:28.000,153,11100636,-795,0,1717236747,12780.63957449,108.25553328000387,54388.24293936001 2024-06-01,10:12:29.000,153,11100551,-795,0,1717236748,12780.69346496999,108.28372980000131,54388.26390072 2024-06-01,10:12:30.000,153,11100598,-795,0,1717236749,12780.767564379996,108.31192631999875,54388.38966888001 2024-06-01,10:12:31.000,153,11100644,-795,0,1717236750,12780.70020128,108.3330737100041,54388.43857872001 2024-06-01,10:12:32.000,153,11100635,-795,0,1717236751,12780.76082807,108.34717197000282,54388.41063024001 2024-06-01,10:12:33.000,153,11100621,-795,0,1717236752,12780.747355449996,108.34012284000346,54388.45954008001 2024-06-01,10:12:34.000,153,11100582,-795,0,1717236753,12780.75409175999,108.37536849000026,54388.564346880004 2024-06-01,10:12:35.000,153,11100587,-795,0,1717236754,12780.76082807,108.39651587999833,54388.52941128 2024-06-01,10:12:36.000,153,11100635,-795,0,1717236755,12780.774300689991,108.39651587999833,54388.45954008001 2024-06-01,10:12:37.000,153,11100620,-795,0,1717236756,12780.65304710999,108.39651587999833,54388.35473328 2024-06-01,10:12:38.000,153,11100652,-795,0,1717236757,12780.63283817999,108.39651587999833,54388.38268176 2024-06-01,10:12:39.000,153,11100621,-795,0,1717236758,12780.65304710999,108.41766327000369,54388.48050144 2024-06-01,10:12:40.000,153,11100635,-795,0,1717236759,12780.706937589996,108.4670071799992,54388.571334 2024-06-01,10:12:41.000,153,11100619,-795,0,1717236760,12780.65304710999,108.47405630999856,54388.571334 2024-06-01,10:12:42.000,153,11100629,-795,0,1717236761,12780.63957449,108.39651587999833,54388.417617360006 2024-06-01,10:12:43.000,153,11100513,-795,0,1717236762,12780.61936556,108.48815457000455,54388.3267848 2024-06-01,10:12:44.000,153,11100603,-795,0,1717236763,12780.70020128,108.50225283000327,54388.571334 2024-06-01,10:12:45.000,153,11100600,-795,0,1717236764,12780.67999235,108.4670071799992,54388.59229536 2024-06-01,10:12:46.000,153,11100592,-715,0,1717236765,12780.69346496999,108.4317615300024,54388.613256720004 2024-06-01,10:12:47.000,153,11100622,-795,0,1717236766,12780.63283817999,108.45290892000048,54388.38966888001 2024-06-01,10:12:48.000,153,11100571,-795,0,1717236767,12780.65978342,108.40356500999769,54388.57832112001 2024-06-01,10:12:49.000,153,11100607,-795,0,1717236768,12780.747355449996,108.41766327000369,54388.65517944001 2024-06-01,10:12:50.000,153,11100610,-795,0,1717236769,12780.80124593,108.48110543999792,54388.69011504 2024-06-01,10:12:51.000,153,11100588,-795,0,1717236770,12780.69346496999,108.4670071799992,54388.43857872001 2024-06-01,10:12:52.000,153,11100659,-795,0,1717236771,12780.70020128,108.42471240000305,54388.466527200006 2024-06-01,10:12:53.000,153,11100547,-795,0,1717236772,12780.65978342,108.43881066000176,54388.515437040005 2024-06-01,10:12:54.000,153,11100627,-795,0,1717236773,12780.71367389999,108.40356500999769,54388.66216656 2024-06-01,10:12:55.000,153,11100624,-795,0,1717236774,12780.747355449996,108.39651587999833,54388.66915368 2024-06-01,10:12:56.000,153,11100611,-795,0,1717236775,12780.787773309996,108.39651587999833,54388.69710216 2024-06-01,10:12:57.000,153,11100637,-795,0,1717236776,12780.767564379996,108.38241761999961,54388.52941128 2024-06-01,10:12:58.000,153,11100644,-795,0,1717236777,12780.74061914,108.3683193600009,54388.55037264 2024-06-01,10:12:59.000,153,11100551,-795,0,1717236778,12780.75409175999,108.34717197000282,54388.613256720004 2024-06-01,10:13:00.000,153,11100606,-795,0,1717236779,12780.747355449996,108.38946674999897,54388.57832112001 2024-06-01,10:13:01.000,153,11100558,-795,0,1717236780,12780.67325603999,108.37536849000026,54388.60626960001 2024-06-01,10:13:02.000,153,11100596,-635,0,1717236781,12780.646310799995,108.38946674999897,54388.50844992001 2024-06-01,10:13:03.000,153,11100622,-795,0,1717236782,12780.61936556,108.42471240000305,54388.48748856001 2024-06-01,10:13:04.000,153,11100610,-795,0,1717236783,12780.69346496999,108.4317615300024,54388.6412052 2024-06-01,10:13:05.000,153,11100615,-795,0,1717236784,12780.646310799995,108.4317615300024,54388.49447568 2024-06-01,10:13:06.000,153,11100605,-795,0,1717236785,12780.59242031999,108.49520370000391,54388.37569464 2024-06-01,10:13:07.000,153,11100593,-795,0,1717236786,12780.65304710999,108.48110543999792,54388.45255296 2024-06-01,10:13:08.000,153,11100589,-795,0,1717236787,12780.67325603999,108.52340022000135,54388.48748856001 2024-06-01,10:13:09.000,153,11100598,-795,0,1717236788,12780.65978342,108.54454760999943,54388.564346880004 2024-06-01,10:13:10.000,153,11100657,-795,0,1717236789,12780.626101869995,108.55864586999814,54388.515437040005 2024-06-01,10:13:11.000,153,11100600,-795,0,1717236790,12780.53852984,108.55864586999814,54388.41063024001 2024-06-01,10:13:12.000,153,11100613,-795,0,1717236791,12780.59915663,108.60094065000158,54388.45954008001 2024-06-01,10:13:13.000,153,11100607,-795,0,1717236792,12780.67325603999,108.62913716999901,54388.59928248 2024-06-01,10:13:14.000,153,11100589,-795,0,1717236793,12780.646310799995,108.64323542999773,54388.585308240006 2024-06-01,10:13:15.000,153,11100580,-795,0,1717236794,12780.65304710999,108.65028456000437,54388.52941128 2024-06-01,10:13:16.000,153,11100612,-795,0,1717236795,12780.59915663,108.69962846999988,54388.49447568 2024-06-01,10:13:17.000,153,11100595,-795,0,1717236796,12780.61936556,108.67143195000244,54388.53639840001 2024-06-01,10:13:18.000,153,11100590,-795,0,1717236797,12780.53852984,108.67143195000244,54388.55735976001 2024-06-01,10:13:19.000,153,11100588,-795,0,1717236798,12780.57221138999,108.67143195000244,54388.53639840001 2024-06-01,10:13:20.000,153,11100649,-795,0,1717236799,12780.626101869995,108.65028456000437,54388.75998624 2024-06-01,10:13:21.000,153,11100587,-795,0,1717236800,12780.61936556,108.68553021000116,54388.752999120006 2024-06-01,10:13:22.000,153,11100633,-795,0,1717236801,12780.59242031999,108.65028456000437,54388.7110764 2024-06-01,10:13:23.000,153,11100612,-795,0,1717236802,12780.504848289995,108.67143195000244,54388.48748856001 2024-06-01,10:13:24.000,153,11100620,-795,0,1717236803,12780.59242031999,108.6784810800018,54388.62723096001 2024-06-01,10:13:25.000,153,11100586,-795,0,1717236804,12780.49811198,108.6784810800018,54388.571334 2024-06-01,10:13:26.000,153,11100620,-795,0,1717236805,12780.55873877,108.66438282000308,54388.69011504 2024-06-01,10:13:27.000,153,11100622,-795,0,1717236806,12780.53852984,108.69962846999988,54388.62723096001 2024-06-01,10:13:28.000,153,11100599,-795,0,1717236807,12780.51832091,108.66438282000308,54388.6412052 2024-06-01,10:13:29.000,153,11100540,-795,0,1717236808,12780.585684009995,108.63618629999837,54388.75998624 2024-06-01,10:13:30.000,153,11100577,-795,0,1717236809,12780.55200245999,108.63618629999837,54388.72505064001 2024-06-01,10:13:31.000,153,11100563,-795,0,1717236810,12780.403803639994,108.65733369000372,54388.52941128 2024-06-01,10:13:32.000,153,11100598,-795,0,1717236811,12780.484639359995,108.6784810800018,54388.57832112001 2024-06-01,10:13:33.000,153,11100610,-795,0,1717236812,12780.49137566999,108.65733369000372,54388.613256720004 2024-06-01,10:13:34.000,153,11100690,-795,0,1717236813,12780.525057219995,108.6784810800018,54388.69710216 2024-06-01,10:13:35.000,153,11100590,-795,0,1717236814,12780.51158459999,108.67143195000244,54388.65517944001 2024-06-01,10:13:36.000,153,11100607,-795,0,1717236815,12780.47116673999,108.69257934000052,54388.57832112001 2024-06-01,10:13:37.000,153,11100622,-795,0,1717236816,12780.49811198,108.68553021000116,54388.64819232 2024-06-01,10:13:38.000,153,11100554,-795,0,1717236817,12780.49811198,108.72782499000459,54388.801908960006 2024-06-01,10:13:39.000,153,11100603,-795,0,1717236818,12780.47790305,108.69257934000052,54388.71806352 2024-06-01,10:13:40.000,153,11100601,-795,0,1717236819,12780.47790305,108.72077585999796,54388.74601200001 2024-06-01,10:13:41.000,153,11100611,-795,0,1717236820,12780.43074887999,108.70667759999924,54388.613256720004 2024-06-01,10:13:42.000,153,11100542,-795,0,1717236821,12780.376858399999,108.72077585999796,54388.585308240006 2024-06-01,10:13:43.000,153,11100616,-795,0,1717236822,12780.39033101999,108.7771689000001,54388.69710216 2024-06-01,10:13:44.000,153,11100617,-795,0,1717236823,12780.43748519,108.74897238000267,54388.82287032001 2024-06-01,10:13:45.000,153,11100643,-795,0,1717236824,12780.37012208999,108.78421802999947,54388.73902488 2024-06-01,10:13:46.000,153,11100621,-795,0,1717236825,12780.39033101999,108.74192325000331,54388.78793472 2024-06-01,10:13:47.000,153,11100620,-795,0,1717236826,12780.376858399999,108.77011977000075,54388.82287032001 2024-06-01,10:13:48.000,153,11100615,-795,0,1717236827,12780.32970422999,108.80536542000482,54388.70408928001 2024-06-01,10:13:49.000,153,11100581,-795,0,1717236828,12780.309495299989,108.78421802999947,54388.64819232 2024-06-01,10:13:50.000,153,11100603,-795,0,1717236829,12780.336440539999,108.76307064000139,54388.80889608 2024-06-01,10:13:51.000,153,11100585,-795,0,1717236830,12780.32970422999,108.81241455000418,54388.75998624 2024-06-01,10:13:52.000,153,11100596,-795,0,1717236831,12780.322967919994,108.78421802999947,54388.732037760004 2024-06-01,10:13:53.000,153,11100624,-795,0,1717236832,12780.322967919994,108.81241455000418,54388.66915368 2024-06-01,10:13:54.000,153,11100640,-795,0,1717236833,12780.343176849994,108.86175845999969,54388.87876728 2024-06-01,10:13:55.000,153,11100470,-795,0,1717236834,12780.343176849994,108.85470933000033,54388.82287032001 2024-06-01,10:13:56.000,153,11100635,-795,0,1717236835,12780.269077439989,108.84061107000161,54388.613256720004 2024-06-01,10:13:57.000,153,11100619,-795,0,1717236836,12780.242132199994,108.84061107000161,54388.732037760004 2024-06-01,10:13:58.000,153,11100584,-795,0,1717236837,12780.269077439989,108.8899549800044,54388.72505064001 2024-06-01,10:13:59.000,153,11100600,-795,0,1717236838,12780.228659579989,108.90405324000312,54388.683127920005 2024-06-01,10:14:00.000,153,11100613,-795,0,1717236839,12780.34991315999,108.84766020000097,54388.899728640004 2024-06-01,10:14:01.000,153,11100580,-795,0,1717236840,12780.316231609999,108.84061107000161,54388.98357408 2024-06-01,10:14:02.000,153,11100594,-795,0,1717236841,12780.316231609999,108.84766020000097,54388.98357408 2024-06-01,10:14:03.000,153,11100570,-795,0,1717236842,12780.262341129994,108.88290584999777,54388.72505064001 2024-06-01,10:14:04.000,153,11100556,-795,0,1717236843,12780.282550059994,108.83356194000226,54388.87876728 2024-06-01,10:14:05.000,153,11100625,-795,0,1717236844,12780.37012208999,108.88290584999777,54388.8857544 2024-06-01,10:14:06.000,153,11100588,-795,0,1717236845,12780.363385779994,108.86175845999969,54388.90671576 2024-06-01,10:14:07.000,153,11100610,-795,0,1717236846,12780.242132199994,108.87585671999841,54388.74601200001 2024-06-01,10:14:08.000,153,11100607,-795,0,1717236847,12780.34991315999,108.89700411000376,54388.96261272001 2024-06-01,10:14:09.000,153,11100628,-795,0,1717236848,12780.39033101999,108.89700411000376,54389.018509680005 2024-06-01,10:14:10.000,153,11100637,-795,0,1717236849,12780.39706733,108.91110237000248,54389.067419520004 2024-06-01,10:14:11.000,153,11100595,-795,0,1717236850,12780.37012208999,108.8899549800044,54389.067419520004 2024-06-01,10:14:12.000,153,11100611,-795,0,1717236851,12780.289286369989,108.86880758999905,54388.91370288001 2024-06-01,10:14:13.000,153,11100579,-795,0,1717236852,12780.322967919994,108.87585671999841,54388.92767712 2024-06-01,10:14:14.000,153,11100594,-795,0,1717236853,12780.322967919994,108.90405324000312,54388.98357408 2024-06-01,10:14:15.000,153,11100570,-795,0,1717236854,12780.255604819999,108.89700411000376,54388.90671576 2024-06-01,10:14:16.000,153,11100605,-795,0,1717236855,12780.336440539999,108.88290584999777,54389.06043240001 2024-06-01,10:14:17.000,153,11100588,-795,0,1717236856,12780.275813749999,108.91110237000248,54388.97658696 2024-06-01,10:14:18.000,153,11100608,-795,0,1717236857,12780.208450649989,108.86175845999969,54388.920690000006 2024-06-01,10:14:19.000,153,11100552,-795,0,1717236858,12780.262341129994,108.88290584999777,54389.00453544 2024-06-01,10:14:20.000,153,11100638,-795,0,1717236859,12780.255604819999,108.8899549800044,54388.99056120001 2024-06-01,10:14:21.000,153,11100599,-795,0,1717236860,12780.228659579989,108.8899549800044,54389.03248392 2024-06-01,10:14:22.000,153,11100657,-795,0,1717236861,12780.141087549993,108.86175845999969,54388.80889608 2024-06-01,10:14:23.000,153,11100608,-795,0,1717236862,12780.107405999988,108.88290584999777,54388.94165136001 2024-06-01,10:14:24.000,153,11100610,-795,0,1717236863,12780.174769099998,108.86880758999905,54389.116329360004 2024-06-01,10:14:25.000,153,11100612,-795,0,1717236864,12780.147823859988,108.85470933000033,54389.07440664 2024-06-01,10:14:26.000,153,11100594,-795,0,1717236865,12780.147823859988,108.86880758999905,54389.03947104001 2024-06-01,10:14:27.000,153,11100590,-795,0,1717236866,12780.066988140003,108.86880758999905,54388.899728640004 2024-06-01,10:14:28.000,153,11100570,-795,0,1717236867,12780.046779210003,108.83356194000226,54388.948638480004 2024-06-01,10:14:29.000,153,11100576,-795,0,1717236868,12779.986152420002,108.85470933000033,54388.98357408 2024-06-01,10:14:30.000,153,11100599,-795,0,1717236869,12780.006361350002,108.86880758999905,54388.96261272001 2024-06-01,10:14:31.000,153,11100584,-795,0,1717236870,12779.925525630002,108.88290584999777,54388.87876728 2024-06-01,10:14:32.000,153,11100604,-795,0,1717236871,12779.979416109993,108.91110237000248,54388.899728640004 2024-06-01,10:14:33.000,153,11100582,-795,0,1717236872,12779.959207179993,108.9252006300012,54389.03947104001 2024-06-01,10:14:34.000,153,11100591,-795,0,1717236873,12779.992888729998,108.8899549800044,54389.00453544 2024-06-01,10:14:35.000,153,11100526,-795,0,1717236874,12779.925525630002,108.88290584999777,54388.969599840006 2024-06-01,10:14:36.000,153,11100637,-795,0,1717236875,12779.925525630002,108.87585671999841,54388.948638480004 2024-06-01,10:14:37.000,153,11100606,-795,0,1717236876,12779.871635149997,108.90405324000312,54388.86479304 2024-06-01,10:14:38.000,153,11100590,-795,0,1717236877,12779.864898840002,108.91110237000248,54388.82985744 2024-06-01,10:14:39.000,153,11100604,-795,0,1717236878,12779.885107770002,108.9252006300012,54389.03248392 2024-06-01,10:14:40.000,153,11100582,-795,0,1717236879,12779.959207179993,108.93224976000056,54389.06043240001 2024-06-01,10:14:41.000,153,11100590,-795,0,1717236880,12779.905316700002,108.95339714999864,54388.97658696 2024-06-01,10:14:42.000,153,11100631,-795,0,1717236881,12779.885107770002,108.96749541000463,54388.86479304 2024-06-01,10:14:43.000,153,11100613,-795,0,1717236882,12779.837953599992,109.00274106000143,54388.99754832 2024-06-01,10:14:44.000,153,11100623,-795,0,1717236883,12779.844689910002,108.96749541000463,54388.91370288001 2024-06-01,10:14:45.000,153,11100620,-795,0,1717236884,12779.804272050002,109.00274106000143,54388.99754832 2024-06-01,10:14:46.000,153,11100546,-795,0,1717236885,12779.858162529992,108.98864280000271,54388.97658696 2024-06-01,10:14:47.000,153,11100607,-795,0,1717236886,12779.817744669992,109.03093757999886,54388.96261272001 2024-06-01,10:14:48.000,153,11100615,-795,0,1717236887,12779.824480980002,108.98864280000271,54388.9556256 2024-06-01,10:14:49.000,153,11100591,-795,0,1717236888,12779.837953599992,108.97454454000399,54389.03248392 2024-06-01,10:14:50.000,153,11100608,-795,0,1717236889,12779.831217289997,109.0238884499995,54389.06043240001 2024-06-01,10:14:51.000,153,11100574,-795,0,1717236890,12779.750381569997,109.04503584000486,54388.75998624 2024-06-01,10:14:52.000,153,11100581,-795,0,1717236891,12779.837953599992,109.05913410000358,54388.8158832 2024-06-01,10:14:53.000,153,11100573,-795,0,1717236892,12779.790799429997,109.04503584000486,54388.84383168001 2024-06-01,10:14:54.000,153,11100625,-795,0,1717236893,12779.871635149997,109.0238884499995,54388.90671576 2024-06-01,10:14:55.000,153,11100589,-795,0,1717236894,12779.817744669992,109.06618323000293,54388.948638480004 2024-06-01,10:14:56.000,153,11100611,-795,0,1717236895,12779.864898840002,109.05208497000422,54389.04645816 2024-06-01,10:14:57.000,153,11100586,-795,0,1717236896,12779.837953599992,109.05913410000358,54388.948638480004 2024-06-01,10:14:58.000,153,11100556,-795,0,1717236897,12779.871635149997,109.0732323600023,54388.93466424 2024-06-01,10:14:59.000,153,11100586,-795,0,1717236898,12779.871635149997,109.06618323000293,54388.920690000006 2024-06-01,10:15:00.000,153,11100587,-795,0,1717236899,12779.938998249992,109.08028149000165,54388.899728640004 2024-06-01,10:15:01.000,153,11100630,-795,0,1717236900,12779.912053009997,109.10142887999973,54388.90671576 2024-06-01,10:15:02.000,153,11100576,-795,0,1717236901,12779.837953599992,109.0732323600023,54388.87876728 2024-06-01,10:15:03.000,153,11100638,-795,0,1717236902,12779.831217289997,109.08028149000165,54388.899728640004 2024-06-01,10:15:04.000,153,11100617,-795,0,1717236903,12779.918789319992,109.05913410000358,54388.99056120001 2024-06-01,10:15:05.000,153,11100618,-795,0,1717236904,12779.938998249992,109.05913410000358,54388.97658696 2024-06-01,10:15:06.000,153,11100590,-795,0,1717236905,12779.912053009997,109.03798670999822,54389.06043240001 2024-06-01,10:15:07.000,153,11100603,-795,0,1717236906,12779.878371459992,109.05208497000422,54388.96261272001 2024-06-01,10:15:08.000,153,11100608,-795,0,1717236907,12779.743645260001,109.03093757999886,54388.72505064001 2024-06-01,10:15:09.000,153,11100588,-795,0,1717236908,12779.817744669992,109.0732323600023,54388.850818800005 2024-06-01,10:15:10.000,153,11100614,-795,0,1717236909,12779.851426219997,109.03093757999886,54388.969599840006 2024-06-01,10:15:11.000,153,11100585,-795,0,1717236910,12779.784063120002,109.0238884499995,54389.0254968 2024-06-01,10:15:12.000,153,11100627,-795,0,1717236911,12779.790799429997,109.0732323600023,54388.920690000006 2024-06-01,10:15:13.000,153,11100599,-795,0,1717236912,12779.750381569997,109.05913410000358,54388.86479304 2024-06-01,10:15:14.000,153,11100593,-795,0,1717236913,12779.770590499997,109.04503584000486,54388.948638480004 2024-06-01,10:15:15.000,153,11100571,-795,0,1717236914,12779.757117879992,109.08028149000165,54388.93466424 2024-06-01,10:15:16.000,153,11100569,-795,0,1717236915,12779.676282159991,109.05913410000358,54388.71806352 2024-06-01,10:15:17.000,153,11100598,-795,0,1717236916,12779.635864299991,109.0732323600023,54388.801908960006 2024-06-01,10:15:18.000,153,11100597,-795,0,1717236917,12779.615655369991,109.0732323600023,54388.683127920005 2024-06-01,10:15:19.000,153,11100610,-795,0,1717236918,12779.669545849996,109.11552713999845,54388.87178016001 2024-06-01,10:15:20.000,153,11100586,-795,0,1717236919,12779.548292269996,109.09437975000037,54388.73902488 2024-06-01,10:15:21.000,153,11100603,-795,0,1717236920,12779.730172639996,109.15077279000252,54388.920690000006 2024-06-01,10:15:22.000,153,11100615,-795,0,1717236921,12779.696491089991,109.15077279000252,54388.8857544 2024-06-01,10:15:23.000,153,11100598,-795,0,1717236922,12779.642600610001,109.10847800999909,54388.72505064001 2024-06-01,10:15:24.000,153,11100569,-795,0,1717236923,12779.689754779996,109.20011669999803,54388.82287032001 2024-06-01,10:15:25.000,153,11100587,-795,0,1717236924,12779.696491089991,109.20011669999803,54388.850818800005 2024-06-01,10:15:26.000,153,11100629,-795,0,1717236925,12779.683018470001,109.17896930999996,54388.87876728 2024-06-01,10:15:27.000,153,11100638,-795,0,1717236926,12779.649336919996,109.19306756999868,54388.77396048001 2024-06-01,10:15:28.000,153,11100624,-795,0,1717236927,12779.669545849996,109.2353623500021,54388.85780592 2024-06-01,10:15:29.000,153,11100602,-795,0,1717236928,12779.736908949992,109.24241148000146,54388.969599840006 2024-06-01,10:15:30.000,153,11100605,-795,0,1717236929,12779.757117879992,109.25650974000018,54388.92767712 2024-06-01,10:15:31.000,153,11100584,-795,0,1717236930,12779.750381569997,109.24946061000082,54388.91370288001 2024-06-01,10:15:32.000,153,11100627,-795,0,1717236931,12779.709963709996,109.27765712999826,54388.83684456 2024-06-01,10:15:33.000,153,11100612,-795,0,1717236932,12779.757117879992,109.27765712999826,54388.84383168001 2024-06-01,10:15:34.000,153,11100569,-795,0,1717236933,12779.831217289997,109.31995191000169,54388.91370288001 2024-06-01,10:15:35.000,153,11100571,-795,0,1717236934,12779.844689910002,109.33405017000041,54388.99754832 2024-06-01,10:15:36.000,153,11100599,-795,0,1717236935,12779.925525630002,109.34109929999977,54389.03947104001 2024-06-01,10:15:37.000,153,11100614,-795,0,1717236936,12779.864898840002,109.36224668999785,54388.86479304 2024-06-01,10:15:38.000,153,11100604,-795,0,1717236937,12779.912053009997,109.34814842999913,54388.85780592 2024-06-01,10:15:39.000,153,11100600,-795,0,1717236938,12779.972679799997,109.34814842999913,54388.96261272001 2024-06-01,10:15:40.000,153,11100595,-795,0,1717236939,12779.959207179993,109.36224668999785,54389.01152256001 2024-06-01,10:15:41.000,153,11100629,-795,0,1717236940,12779.972679799997,109.43273798999871,54388.96261272001 2024-06-01,10:15:42.000,153,11100610,-795,0,1717236941,12779.891844079997,109.3833940800032,54388.87876728 2024-06-01,10:15:43.000,153,11100617,-795,0,1717236942,12779.932261939997,109.39749234000192,54388.920690000006 2024-06-01,10:15:44.000,153,11100597,-795,0,1717236943,12780.033306589998,109.41159060000064,54389.137290720006 2024-06-01,10:15:45.000,153,11100586,-795,0,1717236944,12779.992888729998,109.39749234000192,54389.08139376001 2024-06-01,10:15:46.000,153,11100563,-795,0,1717236945,12779.925525630002,109.44683625000471,54388.87876728 2024-06-01,10:15:47.000,153,11100611,-795,0,1717236946,12779.952470869997,109.44683625000471,54388.99754832 2024-06-01,10:15:48.000,153,11100572,-795,0,1717236947,12779.912053009997,109.46093451000343,54388.8857544 2024-06-01,10:15:49.000,153,11100570,-795,0,1717236948,12779.891844079997,109.46093451000343,54388.87178016001 2024-06-01,10:15:50.000,153,11100623,-795,0,1717236949,12779.891844079997,109.46798364000279,54388.801908960006 2024-06-01,10:15:51.000,153,11100601,-795,0,1717236950,12779.945734560002,109.46798364000279,54389.01152256001 2024-06-01,10:15:52.000,153,11100643,-795,0,1717236951,12779.925525630002,109.47503277000214,54388.9556256 2024-06-01,10:15:53.000,153,11100571,-795,0,1717236952,12779.979416109993,109.42568885999935,54389.00453544 2024-06-01,10:15:54.000,153,11100574,-795,0,1717236953,12779.938998249992,109.47503277000214,54388.92767712 2024-06-01,10:15:55.000,153,11100478,-795,0,1717236954,12779.912053009997,109.42568885999935,54388.87876728 2024-06-01,10:15:56.000,153,11100614,-795,0,1717236955,12779.932261939997,109.4820819000015,54388.948638480004 2024-06-01,10:15:57.000,153,11100598,-795,0,1717236956,12779.912053009997,109.5173275499983,54388.93466424 2024-06-01,10:15:58.000,153,11100515,-795,0,1717236957,12779.905316700002,109.50322928999958,54388.83684456 2024-06-01,10:15:59.000,153,11100569,-795,0,1717236958,12779.952470869997,109.5173275499983,54389.0254968 2024-06-01,10:16:00.000,153,11100611,-795,0,1717236959,12780.006361350002,109.4820819000015,54389.03947104001 2024-06-01,10:16:01.000,153,11100600,-795,0,1717236960,12779.932261939997,109.50322928999958,54388.948638480004 2024-06-01,10:16:02.000,153,11100548,-795,0,1717236961,12779.959207179993,109.4820819000015,54388.99056120001 2024-06-01,10:16:03.000,153,11100633,-795,0,1717236962,12779.986152420002,109.51027841999894,54389.15825208001 2024-06-01,10:16:04.000,153,11100563,-795,0,1717236963,12779.952470869997,109.48913103000086,54389.095368 2024-06-01,10:16:05.000,153,11100596,-795,0,1717236964,12779.905316700002,109.50322928999958,54389.05344528 2024-06-01,10:16:06.000,153,11100569,-795,0,1717236965,12779.945734560002,109.50322928999958,54389.137290720006 2024-06-01,10:16:07.000,153,11100594,-795,0,1717236966,12779.804272050002,109.53847494000365,54388.97658696 2024-06-01,10:16:08.000,153,11100639,-795,0,1717236967,12779.858162529992,109.54552407000301,54389.06043240001 2024-06-01,10:16:09.000,153,11100539,-795,0,1717236968,12779.804272050002,109.51027841999894,54389.07440664 2024-06-01,10:16:10.000,153,11100609,-795,0,1717236969,12779.871635149997,109.49618016000022,54389.22113616 2024-06-01,10:16:11.000,153,11100549,-795,0,1717236970,12779.837953599992,109.55257320000237,54389.1652392 2024-06-01,10:16:12.000,153,11100639,-795,0,1717236971,12779.784063120002,109.55257320000237,54389.00453544 2024-06-01,10:16:13.000,153,11100583,-795,0,1717236972,12779.757117879992,109.57372059000045,54389.067419520004 2024-06-01,10:16:14.000,153,11100602,-795,0,1717236973,12779.824480980002,109.5173275499983,54389.186200560005 2024-06-01,10:16:15.000,153,11100579,-795,0,1717236974,12779.797535739992,109.53847494000365,54389.186200560005 2024-06-01,10:16:36.000,153,11100613,-795,0,1717236995,12779.709963709996,109.6653592799994,54389.20716192001 2024-06-01,10:16:37.000,153,11100618,-795,0,1717236996,12779.642600610001,109.67945753999811,54389.15126496 2024-06-01,10:16:38.000,153,11100644,-795,0,1717236997,12779.709963709996,109.6653592799994,54389.137290720006 2024-06-01,10:16:39.000,153,11100606,-795,0,1717236998,12779.736908949992,109.60896624000452,54389.26305888 2024-06-01,10:16:40.000,153,11100561,-795,0,1717236999,12779.743645260001,109.65126102000067,54389.31895584 2024-06-01,10:16:41.000,153,11100609,-795,0,1717237000,12779.723436330001,109.63716276000196,54389.270046 2024-06-01,10:16:42.000,153,11100572,-795,0,1717237001,12779.777326809992,109.60896624000452,54389.17921344001 2024-06-01,10:16:43.000,153,11100543,-795,0,1717237002,12779.784063120002,109.59486797999853,54389.235110400004 2024-06-01,10:16:44.000,153,11100583,-795,0,1717237003,12779.797535739992,109.59486797999853,54389.19318768 2024-06-01,10:16:45.000,153,11100581,-795,0,1717237004,12779.804272050002,109.55962233000173,54389.22812328001 2024-06-01,10:16:46.000,153,11100573,-795,0,1717237005,12779.817744669992,109.55257320000237,54389.1652392 2024-06-01,10:16:47.000,153,11100587,-795,0,1717237006,12779.770590499997,109.54552407000301,54389.08139376001 2024-06-01,10:16:48.000,153,11100612,-795,0,1717237007,12779.763854190001,109.60191710999788,54389.14427784 2024-06-01,10:16:49.000,153,11100607,-795,0,1717237008,12779.817744669992,109.54552407000301,54389.1652392 2024-06-01,10:16:50.000,153,11100632,-795,0,1717237009,12779.790799429997,109.54552407000301,54389.22113616 2024-06-01,10:16:51.000,153,11100570,-795,0,1717237010,12779.750381569997,109.57372059000045,54389.0254968 2024-06-01,10:16:52.000,153,11100620,-795,0,1717237011,12779.817744669992,109.58781884999917,54389.17921344001 2024-06-01,10:16:53.000,153,11100591,-795,0,1717237012,12779.797535739992,109.5314258100043,54389.137290720006 2024-06-01,10:16:54.000,153,11100610,-795,0,1717237013,12779.851426219997,109.57372059000045,54389.095368 2024-06-01,10:16:55.000,153,11100620,-795,0,1717237014,12779.871635149997,109.55257320000237,54389.20716192001 2024-06-01,10:16:56.000,153,11100609,-795,0,1717237015,12779.864898840002,109.57372059000045,54389.32594296001 2024-06-01,10:16:57.000,153,11100594,-795,0,1717237016,12779.811008359997,109.54552407000301,54389.29100736 2024-06-01,10:16:58.000,153,11100592,-795,0,1717237017,12779.784063120002,109.61601537000388,54389.26305888 2024-06-01,10:16:59.000,153,11100560,-795,0,1717237018,12779.797535739992,109.58076971999981,54389.137290720006 2024-06-01,10:17:00.000,153,11100661,-795,0,1717237019,12779.757117879992,109.58076971999981,54389.186200560005 2024-06-01,10:17:01.000,153,11100613,-795,0,1717237020,12779.743645260001,109.6301136300026,54389.20716192001 2024-06-01,10:17:02.000,153,11100580,-795,0,1717237021,12779.743645260001,109.60191710999788,54389.256071760006 2024-06-01,10:17:03.000,153,11100607,-795,0,1717237022,12779.656073229991,109.61601537000388,54389.186200560005 2024-06-01,10:17:04.000,153,11100573,-795,0,1717237023,12779.662809540001,109.63716276000196,54389.22113616 2024-06-01,10:17:05.000,153,11100648,-795,0,1717237024,12779.736908949992,109.62306450000324,54389.31196872 2024-06-01,10:17:06.000,153,11100602,-795,0,1717237025,12779.763854190001,109.65126102000067,54389.38882704 2024-06-01,10:17:07.000,153,11100639,-795,0,1717237026,12779.696491089991,109.6301136300026,54389.27703312001 2024-06-01,10:17:08.000,153,11100583,-795,0,1717237027,12779.669545849996,109.70060493000346,54389.29799448001 2024-06-01,10:17:09.000,153,11100605,-795,0,1717237028,12779.669545849996,109.6935558000041,54389.15825208001 2024-06-01,10:17:10.000,153,11100551,-795,0,1717237029,12779.575237509991,109.71470319000218,54388.94165136001 2024-06-01,10:17:11.000,153,11100597,-795,0,1717237030,12779.689754779996,109.77814536000369,54389.304981600006 2024-06-01,10:17:12.000,153,11100617,-795,0,1717237031,12779.709963709996,109.81339101000049,54389.353891440005 2024-06-01,10:17:13.000,153,11100579,-795,0,1717237032,12779.676282159991,109.8274892699992,54389.304981600006 2024-06-01,10:17:14.000,153,11100592,-795,0,1717237033,12779.62239168,109.83453839999856,54389.15126496 2024-06-01,10:17:15.000,153,11100581,-795,0,1717237034,12779.662809540001,109.86273492000328,54389.304981600006 2024-06-01,10:17:16.000,153,11100601,-795,0,1717237035,12779.588710129996,109.89093144000071,54389.095368 2024-06-01,10:17:17.000,153,11100632,-795,0,1717237036,12779.608919059996,109.92617709000478,54389.22812328001 2024-06-01,10:17:18.000,153,11100540,-795,0,1717237037,12779.575237509991,109.96847187000094,54389.19318768 2024-06-01,10:17:19.000,153,11100598,-795,0,1717237038,12779.649336919996,109.9755210000003,54389.33293008 2024-06-01,10:17:20.000,153,11100602,-795,0,1717237039,12779.608919059996,110.01076665000437,54389.32594296001 2024-06-01,10:17:21.000,153,11100616,-795,0,1717237040,12779.615655369991,110.03896317000181,54389.33293008 2024-06-01,10:17:22.000,153,11100592,-795,0,1717237041,12779.60218275,110.0883070800046,54389.27703312001 2024-06-01,10:17:23.000,153,11100546,-795,0,1717237042,12779.629127989996,110.06715968999924,54389.34690432001 2024-06-01,10:17:24.000,153,11100601,-795,0,1717237043,12779.58197382,110.0742088199986,54389.353891440005 2024-06-01,10:17:25.000,153,11100563,-795,0,1717237044,12779.588710129996,110.10945447000267,54389.33293008 2024-06-01,10:17:36.000,153,11100624,-795,0,1717237055,12779.723436330001,110.2856827200012,54389.48664672 2024-06-01,10:17:37.000,153,11100595,-795,0,1717237056,12779.716700019992,110.29273185000056,54389.46568536001 2024-06-01,10:17:38.000,153,11100596,-795,0,1717237057,12779.716700019992,110.26453533000313,54389.423762640006 2024-06-01,10:17:39.000,153,11100588,-795,0,1717237058,12779.750381569997,110.25748620000377,54389.38183992 2024-06-01,10:17:40.000,153,11100603,-795,0,1717237059,12779.696491089991,110.29978097999992,54389.41677552001 2024-06-01,10:17:41.000,153,11100630,-795,0,1717237060,12779.716700019992,110.30683010999928,54389.45869824 2024-06-01,10:17:42.000,153,11100613,-795,0,1717237061,12779.629127989996,110.37027228000079,54389.3399172 2024-06-01,10:17:43.000,153,11100578,-795,0,1717237062,12779.588710129996,110.34207576000335,54389.304981600006 2024-06-01,10:17:44.000,153,11100574,-795,0,1717237063,12779.709963709996,110.36322315000143,54389.53555656 2024-06-01,10:17:45.000,153,11100614,-795,0,1717237064,12779.669545849996,110.335026630004,54389.52856944 2024-06-01,10:17:56.000,153,11100585,-795,0,1717237075,12779.51461071999,110.36322315000143,54389.46568536001 2024-06-01,10:17:57.000,153,11100572,-795,0,1717237076,12779.447247619995,110.38437053999951,54389.39581416001 2024-06-01,10:17:58.000,153,11100616,-795,0,1717237077,12779.487665479995,110.38437053999951,54389.4097884 2024-06-01,10:17:59.000,153,11100591,-795,0,1717237078,12779.48092917,110.45486184000038,54389.45869824 2024-06-01,10:18:00.000,153,11100640,-795,0,1717237079,12779.487665479995,110.47600922999845,54389.570492160005 2024-06-01,10:18:01.000,153,11100587,-795,0,1717237080,12779.40009345,110.44076358000166,54389.521582320005 2024-06-01,10:18:02.000,153,11100629,-795,0,1717237081,12779.43377499999,110.42666532000294,54389.402801280004 2024-06-01,10:18:03.000,153,11100565,-795,0,1717237082,12779.43377499999,110.4689600999991,54389.451711120004 2024-06-01,10:18:04.000,153,11100587,-795,0,1717237083,12779.42030238,110.47600922999845,54389.52856944 2024-06-01,10:18:05.000,153,11100569,-795,0,1717237084,12779.45398392999,110.41961619000358,54389.55651792 2024-06-01,10:18:06.000,153,11100573,-795,0,1717237085,12779.406829759995,110.4689600999991,54389.54254368001 2024-06-01,10:18:07.000,153,11100590,-795,0,1717237086,12779.35967559,110.48305835999781,54389.45869824 2024-06-01,10:18:08.000,153,11100605,-795,0,1717237087,12779.31925773,110.49010749000445,54389.48664672 2024-06-01,10:18:09.000,153,11100595,-795,0,1717237088,12779.366411899995,110.51830401000188,54389.66132472001 2024-06-01,10:18:10.000,153,11100615,-795,0,1717237089,12779.265367249995,110.50420575000317,54389.51459520001 2024-06-01,10:18:11.000,153,11100615,-795,0,1717237090,12779.11043211999,110.54650052999932,54389.38183992 2024-06-01,10:18:12.000,153,11100597,-795,0,1717237091,12779.21821308,110.51830401000188,54389.4796596 2024-06-01,10:18:13.000,153,11100555,-795,0,1717237092,12779.15084997999,110.53945139999996,54389.44472400001 2024-06-01,10:18:14.000,153,11100574,-795,0,1717237093,12779.103695809994,110.48305835999781,54389.31196872 2024-06-01,10:18:15.000,153,11100638,-795,0,1717237094,12779.157586289999,110.5324022700006,54389.640363360006 2024-06-01,10:18:16.000,153,11100581,-795,0,1717237095,12779.17779522,110.51830401000188,54389.640363360006 2024-06-01,10:18:17.000,153,11100571,-795,0,1717237096,12779.117168429999,110.4971566200038,54389.5495308 2024-06-01,10:18:18.000,153,11100589,-795,0,1717237097,12779.117168429999,110.4689600999991,54389.52856944 2024-06-01,10:18:19.000,153,11100568,-795,0,1717237098,12779.090223189989,110.47600922999845,54389.56350504001 2024-06-01,10:18:20.000,153,11100613,-795,0,1717237099,12779.083486879994,110.45486184000038,54389.58446640001 2024-06-01,10:18:21.000,153,11100634,-795,0,1717237100,12779.070014259989,110.4689600999991,54389.59844064 2024-06-01,10:18:22.000,153,11100635,-795,0,1717237101,12779.043069019994,110.41961619000358,54389.50760808 2024-06-01,10:18:23.000,153,11100595,-795,0,1717237102,12778.989178539989,110.4337144500023,54389.50760808 2024-06-01,10:18:24.000,153,11100609,-795,0,1717237103,12779.036332709999,110.39141966999887,54389.69626032 2024-06-01,10:18:25.000,153,11100598,-795,0,1717237104,12779.043069019994,110.40551793000486,54389.69626032 2024-06-01,10:18:26.000,153,11100584,-795,0,1717237105,12778.915079129998,110.37732141000015,54389.451711120004 2024-06-01,10:18:27.000,153,11100507,-755,0,1717237106,12778.928551749988,110.34912489000271,54389.640363360006 2024-06-01,10:18:28.000,153,11100572,-795,0,1717237107,12778.955496989998,110.31387923999864,54389.50062096 2024-06-01,10:18:29.000,153,11100562,-795,0,1717237108,12778.874661269998,110.34912489000271,54389.51459520001 2024-06-01,10:18:30.000,153,11100598,-795,0,1717237109,12778.908342819988,110.31387923999864,54389.62638912 2024-06-01,10:18:31.000,153,11100614,-795,0,1717237110,12778.935288059998,110.27863359000185,54389.66132472001 2024-06-01,10:18:32.000,153,11100608,-795,0,1717237111,12778.908342819988,110.29273185000056,54389.4796596 2024-06-01,10:18:33.000,153,11100594,-795,0,1717237112,12778.921815439993,110.30683010999928,54389.41677552001 2024-06-01,10:18:34.000,153,11100540,-795,0,1717237113,12778.942024369993,110.29273185000056,54389.57747928 2024-06-01,10:18:35.000,153,11100543,-795,0,1717237114,12778.948760679988,110.31387923999864,54389.53555656 2024-06-01,10:18:36.000,153,11100617,-795,0,1717237115,12778.921815439993,110.29273185000056,54389.49363384001 2024-06-01,10:18:37.000,153,11100585,-795,0,1717237116,12778.881397579993,110.35617402000207,54389.423762640006 2024-06-01,10:18:38.000,153,11100575,-795,0,1717237117,12778.854452339998,110.35617402000207,54389.423762640006 2024-06-01,10:18:39.000,153,11100575,-795,0,1717237118,12778.962233299993,110.38437053999951,54389.60542776 2024-06-01,10:18:40.000,153,11100592,-795,0,1717237119,12779.022860089994,110.35617402000207,54389.63337624001 2024-06-01,10:18:41.000,153,11100578,-795,0,1717237120,12778.968969609989,110.37732141000015,54389.57747928 2024-06-01,10:18:42.000,153,11100547,-795,0,1717237121,12778.881397579993,110.37732141000015,54389.48664672 2024-06-01,10:18:43.000,153,11100564,-795,0,1717237122,12778.888133889988,110.42666532000294,54389.64735048 2024-06-01,10:18:44.000,153,11100582,-795,0,1717237123,12778.901606509993,110.42666532000294,54389.69626032 2024-06-01,10:18:45.000,153,11100583,-795,0,1717237124,12778.840979719993,110.44781271000102,54389.59844064 2024-06-01,10:18:46.000,153,11100591,-795,0,1717237125,12778.780352929993,110.44076358000166,54389.54254368001 2024-06-01,10:18:47.000,153,11100600,-795,0,1717237126,12778.733198759997,110.4689600999991,54389.54254368001 2024-06-01,10:18:48.000,153,11100627,-795,0,1717237127,12778.800561859993,110.45486184000038,54389.689273200005 2024-06-01,10:18:49.000,153,11100577,-795,0,1717237128,12778.820770789993,110.46191096999974,54389.738183040005 2024-06-01,10:18:50.000,153,11100591,-795,0,1717237129,12778.800561859993,110.4337144500023,54389.759144400006 2024-06-01,10:18:51.000,153,11100551,-795,0,1717237130,12778.699517209992,110.49010749000445,54389.54254368001 2024-06-01,10:18:52.000,153,11100619,-795,0,1717237131,12778.780352929993,110.45486184000038,54389.67529896 2024-06-01,10:18:53.000,153,11100564,-795,0,1717237132,12778.706253520002,110.46191096999974,54389.6543376 2024-06-01,10:18:54.000,153,11100593,-795,0,1717237133,12778.679308279992,110.44076358000166,54389.60542776 2024-06-01,10:18:55.000,153,11100606,-795,0,1717237134,12778.719726139992,110.44076358000166,54389.74517016 2024-06-01,10:18:56.000,153,11100605,-795,0,1717237135,12778.719726139992,110.41256706000422,54389.759144400006 2024-06-01,10:18:57.000,153,11100552,-795,0,1717237136,12778.739935069992,110.41961619000358,54389.74517016 2024-06-01,10:18:58.000,153,11100608,-795,0,1717237137,12778.733198759997,110.37732141000015,54389.70324744 2024-06-01,10:18:59.000,153,11100553,-795,0,1717237138,12778.739935069992,110.39141966999887,54389.71722168 2024-06-01,10:19:00.000,153,11100629,-795,0,1717237139,12778.760143999993,110.34207576000335,54389.71722168 2024-06-01,10:19:01.000,153,11100569,-795,0,1717237140,12778.733198759997,110.36322315000143,54389.738183040005 2024-06-01,10:19:02.000,153,11100602,-795,0,1717237141,12778.692780899997,110.32797750000464,54389.69626032 2024-06-01,10:19:03.000,153,11100607,-795,0,1717237142,12778.659099349992,110.335026630004,54389.67529896 2024-06-01,10:19:04.000,153,11100622,-795,0,1717237143,12778.827507100003,110.29978097999992,54389.808054240006 2024-06-01,10:19:05.000,153,11100592,-795,0,1717237144,12778.800561859993,110.2856827200012,54389.84298984 2024-06-01,10:19:06.000,153,11100628,-795,0,1717237145,12778.820770789993,110.29273185000056,54389.84997696001 2024-06-01,10:19:07.000,153,11100578,-795,0,1717237146,12778.746671380002,110.25748620000377,54389.6543376 2024-06-01,10:19:08.000,153,11100555,-795,0,1717237147,12778.746671380002,110.27158446000249,54389.74517016 2024-06-01,10:19:09.000,153,11100590,-795,0,1717237148,12778.820770789993,110.27158446000249,54389.81504136 2024-06-01,10:19:10.000,153,11100632,-795,0,1717237149,12778.800561859993,110.29978097999992,54389.76613152 2024-06-01,10:19:11.000,153,11100573,-795,0,1717237150,12778.760143999993,110.335026630004,54389.67529896 2024-06-01,10:19:12.000,153,11100655,-795,0,1717237151,12778.726462450002,110.36322315000143,54389.54254368001 2024-06-01,10:19:13.000,153,11100579,-795,0,1717237152,12778.800561859993,110.34207576000335,54389.70324744 2024-06-01,10:19:14.000,153,11100574,-795,0,1717237153,12778.861188649993,110.38437053999951,54389.787092880004 2024-06-01,10:19:15.000,153,11100570,-795,0,1717237154,12778.840979719993,110.37732141000015,54389.82202848 2024-06-01,10:19:16.000,153,11100624,-795,0,1717237155,12778.760143999993,110.44076358000166,54389.57747928 2024-06-01,10:19:17.000,153,11100604,-795,0,1717237156,12778.800561859993,110.4689600999991,54389.73119592001 2024-06-01,10:19:18.000,153,11100581,-795,0,1717237157,12778.773616619997,110.5324022700006,54389.73119592001 2024-06-01,10:19:19.000,153,11100606,-795,0,1717237158,12778.746671380002,110.53945139999996,54389.7242088 2024-06-01,10:19:20.000,153,11100624,-795,0,1717237159,12778.881397579993,110.55354965999868,54389.88491256 2024-06-01,10:19:21.000,153,11100636,-795,0,1717237160,12778.834243409998,110.56764792000467,54389.83600272 2024-06-01,10:19:22.000,153,11100593,-795,0,1717237161,12778.840979719993,110.55354965999868,54389.787092880004 2024-06-01,10:19:23.000,153,11100602,-795,0,1717237162,12778.827507100003,110.60289357000147,54389.738183040005 2024-06-01,10:19:24.000,153,11100562,-795,0,1717237163,12778.793825549998,110.58174618000339,54389.63337624001 2024-06-01,10:19:25.000,153,11100632,-795,0,1717237164,12778.847716030003,110.58879531000275,54389.74517016 2024-06-01,10:19:26.000,153,11100588,-755,0,1717237165,12778.908342819988,110.6451883500049,54389.80106712001 2024-06-01,10:19:27.000,153,11100582,-795,0,1717237166,12778.894870199998,110.65928661000362,54389.79408 2024-06-01,10:19:28.000,153,11100648,-795,0,1717237167,12778.955496989998,110.6451883500049,54389.89189968 2024-06-01,10:19:29.000,153,11100573,-795,0,1717237168,12778.962233299993,110.66633574000298,54389.91984816001 2024-06-01,10:19:30.000,153,11100630,-795,0,1717237169,12778.908342819988,110.65223748000426,54389.738183040005 2024-06-01,10:19:31.000,153,11100558,-795,0,1717237170,12778.881397579993,110.63813921999827,54389.70324744 2024-06-01,10:19:32.000,153,11100640,-795,0,1717237171,12778.975705919998,110.6310900899989,54389.856964080005 2024-06-01,10:19:33.000,153,11100605,-795,0,1717237172,12778.968969609989,110.60289357000147,54389.87093832 2024-06-01,10:19:34.000,153,11100582,-795,0,1717237173,12778.982442229993,110.60994270000083,54389.76613152 2024-06-01,10:19:35.000,153,11100588,-795,0,1717237174,12778.982442229993,110.60289357000147,54389.75215728001 2024-06-01,10:19:36.000,153,11100596,-795,0,1717237175,12779.090223189989,110.58879531000275,54389.975745120006 2024-06-01,10:19:37.000,153,11100628,-795,0,1717237176,12779.016123779998,110.61699183000019,54389.84997696001 2024-06-01,10:19:38.000,153,11100584,-795,0,1717237177,12779.15084997999,110.59584444000211,54389.96875800001 2024-06-01,10:19:39.000,153,11100635,-795,0,1717237178,12779.123904739994,110.58174618000339,54389.96177088 2024-06-01,10:19:40.000,153,11100608,-795,0,1717237179,12779.13064104999,110.60994270000083,54389.98971936 2024-06-01,10:19:41.000,153,11100679,-795,0,1717237180,12779.083486879994,110.60289357000147,54389.80106712001 2024-06-01,10:19:42.000,153,11100570,-795,0,1717237181,12779.11043211999,110.61699183000019,54389.89189968 2024-06-01,10:19:43.000,153,11100626,-795,0,1717237182,12779.17105890999,110.60289357000147,54389.98971936 2024-06-01,10:19:44.000,153,11100571,-795,0,1717237183,12779.17779522,110.59584444000211,54390.0386292 2024-06-01,10:19:45.000,153,11100612,-795,0,1717237184,12779.15084997999,110.61699183000019,54389.98971936 2024-06-01,10:19:46.000,153,11100606,-795,0,1717237185,12779.23168569999,110.6451883500049,54390.04561632001 2024-06-01,10:19:47.000,153,11100609,-795,0,1717237186,12779.17779522,110.65928661000362,54390.05959056 2024-06-01,10:19:48.000,153,11100580,-795,0,1717237187,12779.13064104999,110.70863051999913,54389.98971936 2024-06-01,10:19:49.000,153,11100624,-795,0,1717237188,12779.184531529994,110.72272877999785,54389.88491256 2024-06-01,10:19:50.000,153,11100622,-795,0,1717237189,12779.184531529994,110.72977791000449,54389.99670648001 2024-06-01,10:19:51.000,153,11100600,-795,0,1717237190,12779.19800415,110.77912182,54389.975745120006 2024-06-01,10:19:52.000,153,11100523,-795,0,1717237191,12779.137377359999,110.77912182,54389.81504136 2024-06-01,10:19:53.000,153,11100645,-795,0,1717237192,12779.224949389994,110.76502356000128,54390.13644888001 2024-06-01,10:19:54.000,153,11100634,-795,0,1717237193,12779.076750569999,110.82141660000343,54389.84298984 2024-06-01,10:19:55.000,153,11100595,-795,0,1717237194,12779.17105890999,110.78617094999936,54389.99670648001 2024-06-01,10:19:56.000,153,11100612,-795,0,1717237195,12779.15084997999,110.80731834000471,54390.01766784001 2024-06-01,10:19:57.000,153,11100586,-795,0,1717237196,12779.117168429999,110.83551486000215,54389.99670648001 2024-06-01,10:19:58.000,153,11100617,-795,0,1717237197,12779.144113669994,110.83551486000215,54390.0036936 2024-06-01,10:19:59.000,153,11100576,-795,0,1717237198,12779.090223189989,110.87076050999895,54389.84298984 2024-06-01,10:20:00.000,153,11100611,-795,0,1717237199,12779.19800415,110.8778096399983,54390.143436000006 2024-06-01,10:20:01.000,153,11100549,-795,0,1717237200,12779.19800415,110.90600616000302,54390.11548752001 2024-06-01,10:20:02.000,153,11100568,-795,0,1717237201,12779.164322599994,110.92010442000173,54390.143436000006 2024-06-01,10:20:03.000,153,11100588,-795,0,1717237202,12779.164322599994,110.88485876999766,54390.03164208 2024-06-01,10:20:04.000,153,11100572,-795,0,1717237203,12779.17105890999,110.92010442000173,54390.05959056 2024-06-01,10:20:05.000,153,11100594,-795,0,1717237204,12779.23168569999,110.87076050999895,54390.12946176 2024-06-01,10:20:06.000,153,11100651,-795,0,1717237205,12779.23842201,110.87076050999895,54390.0386292 2024-06-01,10:20:07.000,153,11100637,-795,0,1717237206,12779.204740459994,110.8919079000043,54389.975745120006 2024-06-01,10:20:08.000,153,11100599,-795,0,1717237207,12779.21147676999,110.87076050999895,54390.05959056 2024-06-01,10:20:09.000,153,11100571,-795,0,1717237208,12779.265367249995,110.87076050999895,54390.15741024 2024-06-01,10:20:10.000,153,11100573,-795,0,1717237209,12779.27883987,110.87076050999895,54390.1783716 2024-06-01,10:20:11.000,153,11100585,-795,0,1717237210,12779.31925773,110.87076050999895,54390.143436000006 2024-06-01,10:20:12.000,153,11100576,-795,0,1717237211,12779.265367249995,110.83551486000215,54389.96875800001 2024-06-01,10:20:13.000,153,11100537,-795,0,1717237212,12779.19126783999,110.81436747000407,54389.954783760004 2024-06-01,10:20:14.000,153,11100625,-795,0,1717237213,12779.25863094,110.86371137999959,54390.0386292 2024-06-01,10:20:15.000,153,11100586,-795,0,1717237214,12779.31925773,110.86371137999959,54390.18535872001 2024-06-01,10:20:16.000,153,11100549,-795,0,1717237215,12779.37314820999,110.86371137999959,54390.290165520004 2024-06-01,10:20:17.000,153,11100590,-795,0,1717237216,12779.35967559,110.82846573000279,54390.22728144 2024-06-01,10:20:18.000,153,11100585,-795,0,1717237217,12779.31925773,110.82141660000343,54390.2482428 2024-06-01,10:20:19.000,153,11100534,-795,0,1717237218,12779.346202969995,110.84256399000151,54390.28317840001 2024-06-01,10:20:20.000,153,11100589,-795,0,1717237219,12779.35967559,110.80026920999808,54390.2482428 2024-06-01,10:20:21.000,153,11100604,-795,0,1717237220,12779.386620829995,110.82141660000343,54390.22728144 2024-06-01,10:20:22.000,153,11100576,-795,0,1717237221,12779.285576179995,110.80731834000471,54390.143436000006 2024-06-01,10:20:23.000,153,11100606,-795,0,1717237222,12779.29231248999,110.82846573000279,54390.17138448 2024-06-01,10:20:24.000,153,11100599,-795,0,1717237223,12779.33273034999,110.81436747000407,54390.2482428 2024-06-01,10:20:25.000,153,11100571,-795,0,1717237224,12779.366411899995,110.80731834000471,54390.34606248 2024-06-01,10:20:26.000,153,11100601,-795,0,1717237225,12779.285576179995,110.80731834000471,54390.13644888001 2024-06-01,10:20:27.000,153,11100590,-795,0,1717237226,12779.325994039995,110.80026920999808,54390.2482428 2024-06-01,10:20:28.000,153,11100612,-795,0,1717237227,12779.27883987,110.80731834000471,54390.12946176 2024-06-01,10:20:29.000,153,11100602,-795,0,1717237228,12779.245158319995,110.76502356000128,54390.12946176 2024-06-01,10:20:30.000,153,11100616,-795,0,1717237229,12779.346202969995,110.76502356000128,54390.29715264 2024-06-01,10:20:31.000,153,11100615,-795,0,1717237230,12779.2990488,110.77912182,54390.23426856001 2024-06-01,10:20:32.000,153,11100619,-795,0,1717237231,12779.33273034999,110.73682704000385,54390.16439736001 2024-06-01,10:20:33.000,153,11100618,-795,0,1717237232,12779.346202969995,110.75797443000192,54390.18535872001 2024-06-01,10:20:34.000,153,11100606,-795,0,1717237233,12779.45398392999,110.70863051999913,54390.33907536 2024-06-01,10:20:35.000,153,11100556,-795,0,1717237234,12779.35967559,110.72272877999785,54390.28317840001 2024-06-01,10:20:36.000,153,11100595,-795,0,1717237235,12779.41356606999,110.68748313000106,54390.241255680005 2024-06-01,10:20:37.000,153,11100635,-795,0,1717237236,12779.37314820999,110.70863051999913,54390.16439736001 2024-06-01,10:20:38.000,153,11100609,-795,0,1717237237,12779.39335713999,110.70863051999913,54390.1783716 2024-06-01,10:20:39.000,153,11100585,-795,0,1717237238,12779.44051131,110.71567964999849,54390.33907536 2024-06-01,10:20:40.000,153,11100588,-795,0,1717237239,12779.487665479995,110.70158138999977,54390.30413976001 2024-06-01,10:20:41.000,153,11100649,-795,0,1717237240,12779.42030238,110.73682704000385,54390.20632008 2024-06-01,10:20:42.000,153,11100627,-795,0,1717237241,12779.487665479995,110.7438761700032,54390.23426856001 2024-06-01,10:20:43.000,153,11100610,-795,0,1717237242,12779.467456549995,110.75797443000192,54390.360036720005 2024-06-01,10:20:44.000,153,11100607,-795,0,1717237243,12779.45398392999,110.7438761700032,54390.30413976001 2024-06-01,10:20:45.000,153,11100584,-795,0,1717237244,12779.49440178999,110.7438761700032,54390.34606248 2024-06-01,10:20:46.000,153,11100599,-795,0,1717237245,12779.528083339996,110.73682704000385,54390.32510112 2024-06-01,10:20:47.000,153,11100569,-795,0,1717237246,12779.45398392999,110.82141660000343,54390.26920416 2024-06-01,10:20:48.000,153,11100587,-795,0,1717237247,12779.45398392999,110.78617094999936,54390.290165520004 2024-06-01,10:20:49.000,153,11100590,-795,0,1717237248,12779.52134703,110.75797443000192,54390.457856400004 2024-06-01,10:20:50.000,153,11100616,-795,0,1717237249,12779.51461071999,110.83551486000215,54390.3879852 2024-06-01,10:20:51.000,153,11100536,-795,0,1717237250,12779.447247619995,110.83551486000215,54390.1783716 2024-06-01,10:20:52.000,153,11100605,-795,0,1717237251,12779.47419285999,110.82846573000279,54390.26920416 2024-06-01,10:20:53.000,153,11100512,-795,0,1717237252,12779.45398392999,110.86371137999959,54390.28317840001 2024-06-01,10:20:54.000,153,11100582,-795,0,1717237253,12779.548292269996,110.88485876999766,54390.360036720005 2024-06-01,10:20:55.000,153,11100627,-795,0,1717237254,12779.55502857999,110.8919079000043,54390.3879852 2024-06-01,10:20:56.000,153,11100599,-795,0,1717237255,12779.575237509991,110.91305529000238,54390.46484352 2024-06-01,10:20:57.000,153,11100616,-795,0,1717237256,12779.53481964999,110.93420268000045,54390.37401096 2024-06-01,10:20:58.000,153,11100607,-795,0,1717237257,12779.575237509991,110.92010442000173,54390.41593368 2024-06-01,10:20:59.000,153,11100595,-795,0,1717237258,12779.55502857999,110.93420268000045,54390.527727600005 2024-06-01,10:21:00.000,153,11100570,-795,0,1717237259,12779.656073229991,110.95535006999853,54390.42990792001 2024-06-01,10:21:01.000,153,11100554,-795,0,1717237260,12779.656073229991,110.97649746000388,54390.51375336 2024-06-01,10:21:02.000,153,11100580,-795,0,1717237261,12779.62239168,111.01174311000068,54390.33208824001 2024-06-01,10:21:03.000,153,11100611,-795,0,1717237262,12779.62239168,110.9905957200026,54390.39497232 2024-06-01,10:21:04.000,153,11100616,-795,0,1717237263,12779.736908949992,111.01879224000004,54390.59759880001 2024-06-01,10:21:05.000,153,11100576,-795,0,1717237264,12779.689754779996,111.03993962999812,54390.61157304 2024-06-01,10:21:06.000,153,11100556,-795,0,1717237265,12779.736908949992,111.05403789000411,54390.56965032001 2024-06-01,10:21:07.000,153,11100639,-795,0,1717237266,12779.736908949992,111.07518528000219,54390.54170184 2024-06-01,10:21:08.000,153,11100583,-795,0,1717237267,12779.763854190001,111.10338179999962,54390.5626632 2024-06-01,10:21:09.000,153,11100594,-795,0,1717237268,12779.730172639996,111.0892835400009,54390.492792 2024-06-01,10:21:10.000,153,11100601,-795,0,1717237269,12779.743645260001,111.10338179999962,54390.59061168001 2024-06-01,10:21:11.000,153,11100607,-795,0,1717237270,12779.763854190001,111.16682397000113,54390.59759880001 2024-06-01,10:21:12.000,153,11100605,-795,0,1717237271,12779.730172639996,111.18797135999921,54390.6325344 2024-06-01,10:21:13.000,153,11100621,-795,0,1717237272,12779.804272050002,111.18092222999985,54390.67445712 2024-06-01,10:21:14.000,153,11100587,-795,0,1717237273,12779.730172639996,111.23026614000264,54390.625547280004 2024-06-01,10:21:15.000,153,11100545,-795,0,1717237274,12779.696491089991,111.25141353000072,54390.576637440005 2024-06-01,10:21:16.000,153,11100610,-795,0,1717237275,12779.763854190001,111.27961004999815,54390.51375336 2024-06-01,10:21:17.000,153,11100611,-795,0,1717237276,12779.763854190001,111.26551178999944,54390.5626632 2024-06-01,10:21:18.000,153,11100591,-795,0,1717237277,12779.723436330001,111.34305221999966,54390.55567608 2024-06-01,10:21:19.000,153,11100596,-795,0,1717237278,12779.649336919996,111.35010134999902,54390.360036720005 2024-06-01,10:21:20.000,153,11100614,-795,0,1717237279,12779.824480980002,111.37124874000438,54390.66048288 2024-06-01,10:21:21.000,153,11100575,-795,0,1717237280,12779.797535739992,111.40649439000117,54390.70939272 2024-06-01,10:21:22.000,153,11100585,-795,0,1717237281,12779.777326809992,111.46993656000268,54390.72336696 2024-06-01,10:21:23.000,153,11100575,-795,0,1717237282,12779.709963709996,111.51223133999883,54390.58362456 2024-06-01,10:21:24.000,153,11100537,-795,0,1717237283,12779.750381569997,111.53337873000419,54390.59759880001 2024-06-01,10:21:25.000,153,11100567,-795,0,1717237284,12779.763854190001,111.57567351000034,54390.65349576 2024-06-01,10:21:36.000,153,11100638,-795,0,1717237295,12780.033306589998,111.8294421899991,54390.92599344001 2024-06-01,10:21:37.000,153,11100625,-795,0,1717237296,12779.932261939997,111.85058958000445,54390.72336696 2024-06-01,10:21:38.000,153,11100612,-795,0,1717237297,12779.932261939997,111.87173697000253,54390.793238160004 2024-06-01,10:21:39.000,153,11100573,-795,0,1717237298,12779.986152420002,111.87173697000253,54390.89105784 2024-06-01,10:21:40.000,153,11100644,-795,0,1717237299,12779.905316700002,111.90698261999933,54390.82118664 2024-06-01,10:21:41.000,153,11100638,-795,0,1717237300,12779.938998249992,111.9422282700034,54390.89105784 2024-06-01,10:21:42.000,153,11100552,-795,0,1717237301,12779.938998249992,111.93517914000404,54390.85612224001 2024-06-01,10:21:43.000,153,11100650,-795,0,1717237302,12779.891844079997,111.97042479000083,54390.78625104001 2024-06-01,10:21:44.000,153,11100576,-795,0,1717237303,12779.925525630002,112.0056704400049,54390.84913512 2024-06-01,10:21:45.000,153,11100643,-795,0,1717237304,12779.932261939997,111.97042479000083,54390.97490328001 2024-06-01,10:21:46.000,153,11100571,-795,0,1717237305,12779.837953599992,111.98452304999955,54390.78625104001 2024-06-01,10:21:47.000,153,11100567,-795,0,1717237306,12779.918789319992,111.95632653000212,54390.91900632 2024-06-01,10:21:48.000,153,11100501,-795,0,1717237307,12779.885107770002,111.99862130999827,54390.76528968001 2024-06-01,10:21:49.000,153,11100556,-795,0,1717237308,12779.851426219997,111.99157217999891,54390.80721240001 2024-06-01,10:21:50.000,153,11100620,-795,0,1717237309,12779.891844079997,112.0409160900017,54390.92599344001 2024-06-01,10:21:51.000,153,11100620,-795,0,1717237310,12779.891844079997,112.0409160900017,54391.00285176001 2024-06-01,10:21:52.000,153,11100592,-795,0,1717237311,12779.918789319992,112.03386696000234,54390.912019200005 2024-06-01,10:21:53.000,153,11100586,-795,0,1717237312,12779.885107770002,112.01976870000362,54390.842148 2024-06-01,10:21:54.000,153,11100557,-795,0,1717237313,12779.918789319992,112.06911260999914,54390.93996768 2024-06-01,10:21:55.000,153,11100557,-795,0,1717237314,12779.979416109993,112.06911260999914,54390.99586464 2024-06-01,10:21:56.000,153,11100575,-795,0,1717237315,12779.965943490002,112.10435826000321,54390.90503208001 2024-06-01,10:21:57.000,153,11100603,-795,0,1717237316,12779.925525630002,112.09026000000449,54390.89804496 2024-06-01,10:21:58.000,153,11100574,-795,0,1717237317,12779.858162529992,112.13255478000065,54390.70939272 2024-06-01,10:21:59.000,153,11100604,-795,0,1717237318,12779.972679799997,112.14665303999936,54391.00983888 2024-06-01,10:22:00.000,153,11100612,-795,0,1717237319,12780.006361350002,112.14665303999936,54391.03778736 2024-06-01,10:22:01.000,153,11100630,-795,0,1717237320,12779.972679799997,112.12550565000129,54390.97490328001 2024-06-01,10:22:02.000,153,11100587,-795,0,1717237321,12779.979416109993,112.16075129999808,54390.9469548 2024-06-01,10:22:03.000,153,11100561,-795,0,1717237322,12779.938998249992,112.17484956000408,54391.00983888 2024-06-01,10:22:04.000,153,11100567,-795,0,1717237323,12779.992888729998,112.17484956000408,54391.05874872 2024-06-01,10:22:05.000,153,11100617,-795,0,1717237324,12779.999625039993,112.21714434000023,54391.03778736 2024-06-01,10:22:06.000,153,11100575,-795,0,1717237325,12780.013097659998,112.19599695000215,54391.10067144001 2024-06-01,10:22:07.000,153,11100615,-795,0,1717237326,12779.965943490002,112.22419346999959,54390.97490328001 2024-06-01,10:22:08.000,153,11100609,-795,0,1717237327,12779.986152420002,112.23829172999831,54391.06573584 2024-06-01,10:22:09.000,153,11100624,-795,0,1717237328,12780.066988140003,112.27353738000238,54391.17752976 2024-06-01,10:22:10.000,153,11100599,-795,0,1717237329,12780.046779210003,112.21714434000023,54391.149581280006 2024-06-01,10:22:11.000,153,11100584,-795,0,1717237330,12779.986152420002,112.23829172999831,54390.9469548 2024-06-01,10:22:12.000,153,11100584,-795,0,1717237331,12780.060251829993,112.2876356400011,54391.02381312001 2024-06-01,10:22:13.000,153,11100564,-795,0,1717237332,12780.026570280002,112.32993042000453,54391.03778736 2024-06-01,10:22:14.000,153,11100571,-795,0,1717237333,12780.060251829993,112.22419346999959,54391.10765856 2024-06-01,10:22:15.000,153,11100589,-795,0,1717237334,12779.959207179993,112.30173389999982,54391.03778736 2024-06-01,10:22:16.000,153,11100640,-795,0,1717237335,12779.965943490002,112.36517607000133,54390.97490328001 2024-06-01,10:22:17.000,153,11100606,-795,0,1717237336,12780.019833969993,112.32993042000453,54391.079710080005 2024-06-01,10:22:18.000,153,11100562,-795,0,1717237337,12780.066988140003,112.32993042000453,54391.06573584 2024-06-01,10:22:19.000,153,11100564,-795,0,1717237338,12780.040042899993,112.37222520000068,54391.14259416001 2024-06-01,10:22:20.000,153,11100626,-795,0,1717237339,12780.060251829993,112.35812694000197,54391.13560704 2024-06-01,10:22:21.000,153,11100579,-795,0,1717237340,12780.033306589998,112.35812694000197,54391.14259416001 2024-06-01,10:22:22.000,153,11100610,-795,0,1717237341,12779.952470869997,112.37222520000068,54391.00285176001 2024-06-01,10:22:23.000,153,11100614,-795,0,1717237342,12779.959207179993,112.40042171999812,54391.05874872 2024-06-01,10:22:24.000,153,11100607,-795,0,1717237343,12780.046779210003,112.40747085000476,54391.20547824 2024-06-01,10:22:25.000,153,11100616,-795,0,1717237344,12780.046779210003,112.44271650000155,54391.18451688 2024-06-01,10:22:26.000,153,11100602,-795,0,1717237345,12780.053515519998,112.40747085000476,54391.247400960005 2024-06-01,10:22:27.000,153,11100521,-795,0,1717237346,12779.999625039993,112.42156911000347,54391.21246536 2024-06-01,10:22:28.000,153,11100538,-795,0,1717237347,12780.013097659998,112.42861824000283,54391.06573584 2024-06-01,10:22:29.000,153,11100530,-795,0,1717237348,12780.013097659998,112.47091301999899,54391.128619920004 2024-06-01,10:22:30.000,153,11100535,-795,0,1717237349,12780.040042899993,112.42861824000283,54391.079710080005 2024-06-01,10:22:31.000,153,11100564,-795,0,1717237350,12780.080460759993,112.49206041000434,54391.17054264001 2024-06-01,10:22:32.000,153,11100606,-795,0,1717237351,12780.087197069988,112.4991095400037,54391.149581280006 2024-06-01,10:22:33.000,153,11100584,-795,0,1717237352,12780.066988140003,112.4850112799977,54391.11464568 2024-06-01,10:22:34.000,153,11100594,-795,0,1717237353,12780.120878619993,112.49206041000434,54391.28932368001 2024-06-01,10:22:35.000,153,11100549,-795,0,1717237354,12780.114142309998,112.51320780000242,54391.24041384001 2024-06-01,10:22:36.000,153,11100623,-795,0,1717237355,12780.053515519998,112.54845344999922,54391.00285176001 2024-06-01,10:22:37.000,153,11100578,-795,0,1717237356,12780.053515519998,112.54140431999986,54391.128619920004 2024-06-01,10:22:38.000,153,11100538,-795,0,1717237357,12779.999625039993,112.54140431999986,54390.9469548 2024-06-01,10:22:39.000,153,11100618,-795,0,1717237358,12780.040042899993,112.54845344999922,54391.12163280001 2024-06-01,10:22:40.000,153,11100602,-795,0,1717237359,12780.134351239998,112.56255170999793,54391.26836232001 2024-06-01,10:22:41.000,153,11100583,-795,0,1717237360,12780.127614929988,112.55550257999857,54391.30329792 2024-06-01,10:22:42.000,153,11100537,-795,0,1717237361,12780.154560169998,112.60484649000136,54391.25438808 2024-06-01,10:22:43.000,153,11100602,-795,0,1717237362,12780.060251829993,112.61189562000072,54391.11464568 2024-06-01,10:22:44.000,153,11100601,-795,0,1717237363,12780.107405999988,112.61894475000008,54391.21246536 2024-06-01,10:22:45.000,153,11100604,-795,0,1717237364,12780.080460759993,112.66123953000351,54391.1565684 2024-06-01,10:22:46.000,153,11100599,-795,0,1717237365,12780.141087549993,112.67533779000223,54391.2264396 2024-06-01,10:22:47.000,153,11100607,-795,0,1717237366,12780.134351239998,112.68238692000159,54391.20547824 2024-06-01,10:22:48.000,153,11100559,-795,0,1717237367,12780.141087549993,112.68943605000095,54391.23342672 2024-06-01,10:22:49.000,153,11100620,-795,0,1717237368,12780.201714339993,112.71058343999903,54391.38714336001 2024-06-01,10:22:50.000,153,11100605,-795,0,1717237369,12780.208450649989,112.71058343999903,54391.366182000005 2024-06-01,10:22:51.000,153,11100606,-795,0,1717237370,12780.221923269994,112.71058343999903,54391.247400960005 2024-06-01,10:22:52.000,153,11100584,-795,0,1717237371,12780.188241719989,112.71058343999903,54391.0866972 2024-06-01,10:22:53.000,153,11100553,-795,0,1717237372,12780.201714339993,112.68943605000095,54391.24041384001 2024-06-01,10:22:54.000,153,11100577,-795,0,1717237373,12780.235395889998,112.70353430999967,54391.3312464 2024-06-01,10:22:55.000,153,11100586,-795,0,1717237374,12780.221923269994,112.73173083000438,54391.39413048 2024-06-01,10:22:56.000,153,11100551,-795,0,1717237375,12780.255604819999,112.7810747399999,54391.464001680004 2024-06-01,10:22:57.000,153,11100573,-795,0,1717237376,12780.248868509989,112.7810747399999,54391.42207896 2024-06-01,10:22:58.000,153,11100612,-795,0,1717237377,12780.275813749999,112.75287822000246,54391.34522064 2024-06-01,10:22:59.000,153,11100604,-795,0,1717237378,12780.255604819999,112.75992735000182,54391.35220776 2024-06-01,10:23:00.000,153,11100536,-795,0,1717237379,12780.269077439989,112.79517299999861,54391.35220776 2024-06-01,10:23:01.000,153,11100641,-795,0,1717237380,12780.269077439989,112.78812386999925,54391.38015624 2024-06-01,10:23:02.000,153,11100616,-795,0,1717237381,12780.248868509989,112.8092712600046,54391.28233656 2024-06-01,10:23:03.000,153,11100607,-795,0,1717237382,12780.235395889998,112.76697648000118,54391.3312464 2024-06-01,10:23:04.000,153,11100594,-795,0,1717237383,12780.296022679999,112.8092712600046,54391.42906608001 2024-06-01,10:23:05.000,153,11100605,-795,0,1717237384,12780.302758989994,112.83746778000204,54391.4709888 2024-06-01,10:23:06.000,153,11100566,-795,0,1717237385,12780.289286369989,112.88681169000483,54391.4709888 2024-06-01,10:23:07.000,153,11100583,-795,0,1717237386,12780.235395889998,112.8797625599982,54391.415091840005 2024-06-01,10:23:08.000,153,11100604,-795,0,1717237387,12780.188241719989,112.93615560000035,54391.27534944 2024-06-01,10:23:09.000,153,11100584,-795,0,1717237388,12780.208450649989,112.97140125000442,54391.3312464 2024-06-01,10:23:10.000,153,11100574,-795,0,1717237389,12780.208450649989,112.99959777000186,54391.45701456001 2024-06-01,10:23:11.000,153,11100572,-795,0,1717237390,12780.201714339993,113.03484341999865,54391.47797592001 2024-06-01,10:23:12.000,153,11100619,-795,0,1717237391,12780.174769099998,113.08418733000144,54391.38714336001 2024-06-01,10:23:13.000,153,11100583,-795,0,1717237392,12780.134351239998,113.07713820000208,54391.39413048 2024-06-01,10:23:14.000,153,11100589,-795,0,1717237393,12780.147823859988,113.11943297999824,54391.51291152 2024-06-01,10:23:15.000,153,11100607,-795,0,1717237394,12780.087197069988,113.11943297999824,54391.484963040006 2024-06-01,10:23:16.000,153,11100635,-795,0,1717237395,12780.087197069988,113.13353124000423,54391.42207896 2024-06-01,10:23:17.000,153,11100598,-795,0,1717237396,12779.999625039993,113.17582602000039,54391.17752976 2024-06-01,10:23:18.000,153,11100622,-795,0,1717237397,12780.026570280002,113.21107167000446,54391.45701456001 2024-06-01,10:23:19.000,153,11100581,-795,0,1717237398,12779.972679799997,113.22516993000318,54391.366182000005 2024-06-01,10:23:20.000,153,11100565,-795,0,1717237399,12780.114142309998,113.25336645000061,54391.56880848 2024-06-01,10:23:21.000,153,11100609,-795,0,1717237400,12780.107405999988,113.28156296999805,54391.55483424001 2024-06-01,10:23:22.000,153,11100586,-795,0,1717237401,12780.066988140003,113.28861210000468,54391.44304032 2024-06-01,10:23:23.000,153,11100579,-795,0,1717237402,12780.080460759993,113.30975949000276,54391.54784712 2024-06-01,10:23:24.000,153,11100586,-795,0,1717237403,12780.033306589998,113.35910339999828,54391.38714336001 2024-06-01,10:23:25.000,153,11100610,-795,0,1717237404,12780.073724449998,113.35205426999892,54391.45701456001 2024-06-01,10:23:26.000,153,11100585,-795,0,1717237405,12780.100669689993,113.40844731000107,54391.50592440001 2024-06-01,10:23:27.000,153,11100605,-795,0,1717237406,12780.087197069988,113.44369295999786,54391.45701456001 2024-06-01,10:23:28.000,153,11100593,-795,0,1717237407,12780.073724449998,113.4507420900045,54391.50592440001 2024-06-01,10:23:29.000,153,11100561,-795,0,1717237408,12780.093933379998,113.44369295999786,54391.52688576001 2024-06-01,10:23:30.000,153,11100597,-795,0,1717237409,12780.093933379998,113.47188948000257,54391.56182136 2024-06-01,10:23:31.000,153,11100547,-795,0,1717237410,12780.053515519998,113.48598774000129,54391.54086 2024-06-01,10:23:32.000,153,11100580,-795,0,1717237411,12779.992888729998,113.47188948000257,54391.42207896 2024-06-01,10:23:33.000,153,11100628,-795,0,1717237412,12780.026570280002,113.50008600000001,54391.4709888 2024-06-01,10:23:34.000,153,11100621,-795,0,1717237413,12780.046779210003,113.49303687000065,54391.56182136 2024-06-01,10:23:35.000,153,11100577,-795,0,1717237414,12779.986152420002,113.4366438299985,54391.4709888 2024-06-01,10:23:36.000,153,11100605,-795,0,1717237415,12780.087197069988,113.50008600000001,54391.60374408001 2024-06-01,10:23:37.000,153,11100599,-795,0,1717237416,12780.040042899993,113.50008600000001,54391.55483424001 2024-06-01,10:23:38.000,153,11100593,-795,0,1717237417,12780.026570280002,113.39434905000235,54391.49195016 2024-06-01,10:23:39.000,153,11100554,-795,0,1717237418,12780.033306589998,113.38025079000363,54391.55483424001 2024-06-01,10:23:40.000,153,11100572,-795,0,1717237419,12780.019833969993,113.42254556999978,54391.49893728 2024-06-01,10:23:41.000,153,11100645,-795,0,1717237420,12780.066988140003,113.39434905000235,54391.49195016 2024-06-01,10:23:42.000,153,11100570,-795,0,1717237421,12780.013097659998,113.37320166000427,54391.4011176 2024-06-01,10:23:43.000,153,11100611,-795,0,1717237422,12780.019833969993,113.34500513999956,54391.34522064 2024-06-01,10:23:44.000,153,11100586,-795,0,1717237423,12780.127614929988,113.35205426999892,54391.49195016 2024-06-01,10:23:45.000,153,11100613,-795,0,1717237424,12780.107405999988,113.32385775000148,54391.45701456001 2024-06-01,10:23:46.000,153,11100595,-795,0,1717237425,12780.066988140003,113.32385775000148,54391.464001680004 2024-06-01,10:23:47.000,153,11100565,-795,0,1717237426,12780.107405999988,113.27451383999869,54391.45002744 2024-06-01,10:23:48.000,153,11100616,-795,0,1717237427,12780.013097659998,113.26746470999933,54391.198491120005 2024-06-01,10:23:49.000,153,11100556,-795,0,1717237428,12780.114142309998,113.1899242799991,54391.247400960005 2024-06-01,10:23:50.000,153,11100595,-795,0,1717237429,12780.127614929988,113.21107167000446,54391.34522064 2024-06-01,10:23:51.000,153,11100576,-795,0,1717237430,12780.120878619993,113.20402253999782,54391.366182000005 2024-06-01,10:23:52.000,153,11100608,-795,0,1717237431,12780.066988140003,113.19697340999846,54391.27534944 2024-06-01,10:23:53.000,153,11100589,-795,0,1717237432,12780.107405999988,113.20402253999782,54391.296310800004 2024-06-01,10:23:54.000,153,11100632,-795,0,1717237433,12780.161296479993,113.18287514999975,54391.40810472001 2024-06-01,10:23:55.000,153,11100582,-795,0,1717237434,12780.093933379998,113.18287514999975,54391.3312464 2024-06-01,10:23:56.000,153,11100607,-795,0,1717237435,12780.066988140003,113.21812080000382,54391.28932368001 2024-06-01,10:23:57.000,153,11100584,-795,0,1717237436,12780.033306589998,113.19697340999846,54391.17752976 2024-06-01,10:23:58.000,153,11100631,-795,0,1717237437,12779.972679799997,113.1899242799991,54391.2264396 2024-06-01,10:23:59.000,153,11100612,-795,0,1717237438,12780.080460759993,113.24631732000125,54391.3312464 2024-06-01,10:24:00.000,153,11100588,-795,0,1717237439,12780.053515519998,113.26041557999997,54391.37316912 2024-06-01,10:24:01.000,153,11100605,-795,0,1717237440,12780.033306589998,113.21812080000382,54391.30329792 2024-06-01,10:24:02.000,153,11100562,-795,0,1717237441,12780.006361350002,113.26746470999933,54391.21246536 2024-06-01,10:24:03.000,153,11100531,-795,0,1717237442,12779.938998249992,113.26746470999933,54391.079710080005 2024-06-01,10:24:04.000,153,11100550,-795,0,1717237443,12779.938998249992,113.30975949000276,54391.13560704 2024-06-01,10:24:05.000,153,11100548,-795,0,1717237444,12779.965943490002,113.32385775000148,54391.17054264001 2024-06-01,10:24:16.000,153,11100565,-795,0,1717237455,12779.912053009997,113.57762643000024,54391.17752976 2024-06-01,10:24:17.000,153,11100622,-795,0,1717237456,12779.871635149997,113.59877381999831,54391.14259416001 2024-06-01,10:24:18.000,153,11100552,-795,0,1717237457,12779.811008359997,113.61287208000431,54390.88407072001 2024-06-01,10:24:19.000,153,11100593,-795,0,1717237458,12779.912053009997,113.60582294999767,54391.13560704 2024-06-01,10:24:20.000,153,11100540,-795,0,1717237459,12779.918789319992,113.65516686000046,54391.14259416001 2024-06-01,10:24:21.000,153,11100620,-795,0,1717237460,12779.938998249992,113.63401947000239,54391.18451688 2024-06-01,10:24:22.000,153,11100596,-795,0,1717237461,12779.878371459992,113.63401947000239,54391.05874872 2024-06-01,10:24:23.000,153,11100592,-795,0,1717237462,12779.918789319992,113.61992121000367,54391.079710080005 2024-06-01,10:24:24.000,153,11100559,-795,0,1717237463,12779.986152420002,113.62697034000303,54391.247400960005 2024-06-01,10:24:25.000,153,11100576,-795,0,1717237464,12780.019833969993,113.59877381999831,54391.27534944 2024-06-01,10:24:26.000,153,11100582,-795,0,1717237465,12780.066988140003,113.59172468999896,54391.18451688 2024-06-01,10:24:27.000,153,11100573,-795,0,1717237466,12780.026570280002,113.57762643000024,54391.17054264001 2024-06-01,10:24:28.000,153,11100577,-795,0,1717237467,12780.026570280002,113.5846755599996,54391.079710080005 2024-06-01,10:24:29.000,153,11100552,-795,0,1717237468,12780.046779210003,113.54238078000344,54391.0866972 2024-06-01,10:24:30.000,153,11100630,-795,0,1717237469,12780.100669689993,113.57057730000088,54391.19150400001 2024-06-01,10:24:31.000,153,11100590,-795,0,1717237470,12780.066988140003,113.55647904000216,54391.198491120005 2024-06-01,10:24:32.000,153,11100576,-795,0,1717237471,12780.080460759993,113.50713512999937,54391.05874872 2024-06-01,10:24:33.000,153,11100590,-795,0,1717237472,12780.107405999988,113.45779122000386,54391.016826 2024-06-01,10:24:34.000,153,11100642,-795,0,1717237473,12780.161296479993,113.49303687000065,54391.18451688 2024-06-01,10:24:35.000,153,11100578,-795,0,1717237474,12780.127614929988,113.47188948000257,54391.030800240005 2024-06-01,10:24:36.000,153,11100611,-795,0,1717237475,12780.066988140003,113.41549644000042,54390.912019200005 2024-06-01,10:24:37.000,153,11100574,-795,0,1717237476,12780.066988140003,113.39434905000235,54391.05176160001 2024-06-01,10:24:38.000,153,11100614,-795,0,1717237477,12780.066988140003,113.36615253000491,54390.93996768 2024-06-01,10:24:39.000,153,11100620,-795,0,1717237478,12780.147823859988,113.38025079000363,54391.10765856 2024-06-01,10:24:40.000,153,11100568,-795,0,1717237479,12780.154560169998,113.36615253000491,54391.17752976 2024-06-01,10:24:41.000,153,11100587,-795,0,1717237480,12780.181505409993,113.36615253000491,54391.04477448 2024-06-01,10:24:42.000,153,11100593,-795,0,1717237481,12780.208450649989,113.34500513999956,54391.149581280006 2024-06-01,10:24:43.000,153,11100603,-795,0,1717237482,12780.168032789989,113.35205426999892,54390.9469548 2024-06-01,10:24:44.000,153,11100574,-795,0,1717237483,12780.040042899993,113.3379560100002,54390.92599344001 2024-06-01,10:24:45.000,153,11100629,-795,0,1717237484,12780.107405999988,113.29566123000404,54390.99586464 2024-06-01,10:24:46.000,153,11100596,-795,0,1717237485,12780.107405999988,113.33090688000084,54391.07272296001 2024-06-01,10:24:47.000,153,11100620,-795,0,1717237486,12780.080460759993,113.3379560100002,54390.99586464 2024-06-01,10:24:48.000,153,11100613,-795,0,1717237487,12780.134351239998,113.33090688000084,54390.97490328001 2024-06-01,10:24:49.000,153,11100585,-795,0,1717237488,12780.181505409993,113.30975949000276,54391.09368432001 2024-06-01,10:24:50.000,153,11100605,-795,0,1717237489,12780.161296479993,113.33090688000084,54391.06573584 2024-06-01,10:24:51.000,153,11100583,-795,0,1717237490,12780.046779210003,113.3027103600034,54390.842148 2024-06-01,10:24:52.000,153,11100595,-795,0,1717237491,12780.066988140003,113.3379560100002,54390.87009648 2024-06-01,10:24:53.000,153,11100605,-795,0,1717237492,12780.093933379998,113.31680862000212,54390.89804496 2024-06-01,10:24:54.000,153,11100578,-795,0,1717237493,12780.100669689993,113.38729992000299,54390.91900632 2024-06-01,10:24:55.000,153,11100596,-795,0,1717237494,12780.100669689993,113.38025079000363,54391.03778736 2024-06-01,10:24:56.000,153,11100555,-795,0,1717237495,12780.114142309998,113.34500513999956,54391.030800240005 2024-06-01,10:24:57.000,153,11100631,-795,0,1717237496,12780.080460759993,113.38729992000299,54390.95394192001 2024-06-01,10:24:58.000,153,11100564,-795,0,1717237497,12780.100669689993,113.47893861000193,54390.89804496 2024-06-01,10:24:59.000,153,11100545,-795,0,1717237498,12780.141087549993,113.42254556999978,54390.95394192001 2024-06-01,10:25:00.000,153,11100635,-795,0,1717237499,12780.107405999988,113.42959469999914,54390.93996768 2024-06-01,10:25:01.000,153,11100606,-795,0,1717237500,12780.168032789989,113.4366438299985,54391.030800240005 2024-06-01,10:25:02.000,153,11100590,-795,0,1717237501,12780.087197069988,113.46484035000321,54390.77926392 2024-06-01,10:25:03.000,153,11100591,-795,0,1717237502,12780.107405999988,113.4366438299985,54390.88407072001 2024-06-01,10:25:04.000,153,11100595,-795,0,1717237503,12780.215186959998,113.41549644000042,54391.06573584 2024-06-01,10:25:05.000,153,11100611,-795,0,1717237504,12780.208450649989,113.40844731000107,54391.04477448 2024-06-01,10:25:06.000,153,11100592,-795,0,1717237505,12780.141087549993,113.4507420900045,54390.83516088001 2024-06-01,10:25:07.000,153,11100532,-795,0,1717237506,12780.174769099998,113.4507420900045,54390.97490328001 2024-06-01,10:25:08.000,153,11100593,-795,0,1717237507,12780.154560169998,113.46484035000321,54390.842148 2024-06-01,10:25:09.000,153,11100567,-795,0,1717237508,12780.147823859988,113.45779122000386,54390.88407072001 2024-06-01,10:25:10.000,153,11100593,-795,0,1717237509,12780.235395889998,113.4507420900045,54391.016826 2024-06-01,10:25:11.000,153,11100640,-795,0,1717237510,12780.255604819999,113.50008600000001,54391.05874872 2024-06-01,10:25:12.000,153,11100638,-795,0,1717237511,12780.235395889998,113.52828252000472,54390.97490328001 2024-06-01,10:25:13.000,153,11100584,-795,0,1717237512,12780.309495299989,113.52123338999809,54390.97490328001 2024-06-01,10:25:14.000,153,11100614,-795,0,1717237513,12780.356649469999,113.57057730000088,54391.0866972 2024-06-01,10:25:15.000,153,11100540,-795,0,1717237514,12780.363385779994,113.60582294999767,54391.06573584 2024-06-01,10:25:16.000,153,11100622,-795,0,1717237515,12780.356649469999,113.65516686000046,54390.98887752 2024-06-01,10:25:17.000,153,11100599,-795,0,1717237516,12780.343176849994,113.66926511999918,54390.960929040004 2024-06-01,10:25:18.000,153,11100643,-795,0,1717237517,12780.403803639994,113.6833633799979,54390.95394192001 2024-06-01,10:25:19.000,153,11100569,-795,0,1717237518,12780.302758989994,113.73270729000069,54390.912019200005 2024-06-01,10:25:20.000,153,11100630,-795,0,1717237519,12780.45769412,113.73270729000069,54391.10765856 2024-06-01,10:25:21.000,153,11100631,-795,0,1717237520,12780.45095780999,113.77500207000412,54391.05176160001 2024-06-01,10:25:22.000,153,11100608,-795,0,1717237521,12780.41053994999,113.78205120000348,54390.96791616 2024-06-01,10:25:23.000,153,11100617,-795,0,1717237522,12780.41727626,113.80319859000156,54391.06573584 2024-06-01,10:25:24.000,153,11100587,-795,0,1717237523,12780.39706733,113.80319859000156,54391.00983888 2024-06-01,10:25:25.000,153,11100589,-795,0,1717237524,12780.424012569994,113.81024772000092,54391.06573584 2024-06-01,10:25:26.000,153,11100556,-795,0,1717237525,12780.43074887999,113.831395109999,54391.079710080005 2024-06-01,10:25:27.000,153,11100630,-795,0,1717237526,12780.376858399999,113.84549336999771,54391.030800240005 2024-06-01,10:25:28.000,153,11100577,-795,0,1717237527,12780.45769412,113.86664076000307,54391.0866972 2024-06-01,10:25:29.000,153,11100639,-795,0,1717237528,12780.484639359995,113.83844423999835,54391.1565684 2024-06-01,10:25:30.000,153,11100630,-795,0,1717237529,12780.47790305,113.82434597999963,54391.13560704 2024-06-01,10:25:31.000,153,11100537,-795,0,1717237530,12780.47116673999,113.81729685000028,54391.10765856 2024-06-01,10:25:32.000,153,11100623,-795,0,1717237531,12780.376858399999,113.81024772000092,54390.99586464 2024-06-01,10:25:33.000,153,11100588,-795,0,1717237532,12780.39033101999,113.78205120000348,54391.016826 2024-06-01,10:25:34.000,153,11100607,-795,0,1717237533,12780.45769412,113.78910033000284,54391.07272296001 2024-06-01,10:25:35.000,153,11100608,-795,0,1717237534,12780.464430429995,113.7961494600022,54391.14259416001 2024-06-01,10:25:36.000,153,11100570,-795,0,1717237535,12780.37012208999,113.7961494600022,54390.89105784 2024-06-01,10:25:37.000,153,11100584,-795,0,1717237536,12780.47116673999,113.75385467999877,54391.05874872 2024-06-01,10:25:38.000,153,11100610,-795,0,1717237537,12780.43748519,113.76090380999813,54391.07272296001 2024-06-01,10:25:39.000,153,11100607,-795,0,1717237538,12780.403803639994,113.73270729000069,54391.03778736 2024-06-01,10:25:40.000,153,11100567,-795,0,1717237539,12780.525057219995,113.76090380999813,54391.016826 2024-06-01,10:25:41.000,153,11100593,-795,0,1717237540,12780.47116673999,113.73270729000069,54391.06573584 2024-06-01,10:25:42.000,153,11100605,-795,0,1717237541,12780.39706733,113.76090380999813,54390.93996768 2024-06-01,10:25:43.000,153,11100583,-795,0,1717237542,12780.484639359995,113.73270729000069,54391.030800240005 2024-06-01,10:25:44.000,153,11100586,-795,0,1717237543,12780.51832091,113.76795294000476,54391.17752976 2024-06-01,10:25:45.000,153,11100588,-795,0,1717237544,12780.525057219995,113.73270729000069,54391.17752976 2024-06-01,10:25:46.000,153,11100607,-795,0,1717237545,12780.49811198,113.75385467999877,54391.16355552 2024-06-01,10:25:47.000,153,11100554,-795,0,1717237546,12780.545266149995,113.80319859000156,54391.1565684 2024-06-01,10:25:48.000,153,11100646,-795,0,1717237547,12780.45095780999,113.76090380999813,54390.960929040004 2024-06-01,10:25:49.000,153,11100606,-795,0,1717237548,12780.45769412,113.76795294000476,54390.96791616 2024-06-01,10:25:50.000,153,11100608,-795,0,1717237549,12780.51158459999,113.7961494600022,54391.149581280006 2024-06-01,10:25:51.000,153,11100572,-795,0,1717237550,12780.51158459999,113.78910033000284,54391.10765856 2024-06-01,10:25:52.000,153,11100577,-795,0,1717237551,12780.484639359995,113.81024772000092,54391.079710080005 2024-06-01,10:25:53.000,153,11100598,-795,0,1717237552,12780.55873877,113.80319859000156,54391.11464568 2024-06-01,10:25:54.000,153,11100597,-795,0,1717237553,12780.646310799995,113.831395109999,54391.2264396 2024-06-01,10:25:55.000,153,11100574,-795,0,1717237554,12780.605892939995,113.8595916300037,54391.128619920004 2024-06-01,10:25:56.000,153,11100617,-795,0,1717237555,12780.55873877,113.88778815000114,54391.10765856 2024-06-01,10:25:57.000,153,11100615,-795,0,1717237556,12780.55200245999,113.88778815000114,54390.99586464 2024-06-01,10:25:58.000,153,11100568,-795,0,1717237557,12780.57221138999,113.92303379999794,54390.981890400006 2024-06-01,10:25:59.000,153,11100615,-795,0,1717237558,12780.57221138999,113.93713206000393,54391.149581280006 2024-06-01,10:26:00.000,153,11100611,-795,0,1717237559,12780.666519729995,113.94418119000329,54391.1565684 2024-06-01,10:26:01.000,153,11100556,-795,0,1717237560,12780.63283817999,114.0076233600048,54391.10765856 2024-06-01,10:26:02.000,153,11100552,-795,0,1717237561,12780.565475079995,114.00057422999816,54391.0866972 2024-06-01,10:26:03.000,153,11100528,-795,0,1717237562,12780.626101869995,114.02172162000352,54391.14259416001 2024-06-01,10:26:04.000,153,11100591,-795,0,1717237563,12780.65978342,114.0428690100016,54391.12163280001 2024-06-01,10:26:05.000,153,11100547,-795,0,1717237564,12780.63283817999,114.09221292000439,54391.16355552 2024-06-01,10:26:06.000,153,11100623,-795,0,1717237565,12780.61936556,114.06401639999967,54391.26137520001 2024-06-01,10:26:07.000,153,11100582,-795,0,1717237566,12780.59915663,114.1063111800031,54391.09368432001 2024-06-01,10:26:08.000,153,11100579,-795,0,1717237567,12780.605892939995,114.09221292000439,54391.00285176001 2024-06-01,10:26:09.000,153,11100648,-795,0,1717237568,12780.626101869995,114.11336031000246,54391.11464568 2024-06-01,10:26:10.000,153,11100583,-795,0,1717237569,12780.65978342,114.11336031000246,54391.25438808 2024-06-01,10:26:11.000,153,11100572,-795,0,1717237570,12780.63957449,114.12745857000118,54391.21945248001 2024-06-01,10:26:12.000,153,11100562,-795,0,1717237571,12780.646310799995,114.12040944000182,54391.2264396 2024-06-01,10:26:13.000,153,11100582,-795,0,1717237572,12780.5789477,114.16975335000461,54391.14259416001 2024-06-01,10:26:14.000,153,11100584,-795,0,1717237573,12780.53852984,114.12040944000182,54391.18451688 2024-06-01,10:26:15.000,153,11100557,-795,0,1717237574,12780.565475079995,114.12745857000118,54391.21945248001 2024-06-01,10:26:16.000,153,11100586,-795,0,1717237575,12780.61262924999,114.13450770000054,54391.26137520001 2024-06-01,10:26:17.000,153,11100609,-795,0,1717237576,12780.605892939995,114.15565508999862,54391.23342672 2024-06-01,10:26:18.000,153,11100608,-795,0,1717237577,12780.626101869995,114.12040944000182,54391.198491120005 2024-06-01,10:26:19.000,153,11100559,-795,0,1717237578,12780.686728659995,114.17680248000397,54391.26137520001 2024-06-01,10:26:20.000,153,11100587,-795,0,1717237579,12780.57221138999,114.13450770000054,54391.13560704 2024-06-01,10:26:21.000,153,11100635,-795,0,1717237580,12780.686728659995,114.16270421999798,54391.23342672 2024-06-01,10:26:22.000,153,11100628,-795,0,1717237581,12780.706937589996,114.08516378999775,54391.2264396 2024-06-01,10:26:23.000,153,11100589,-795,0,1717237582,12780.686728659995,114.11336031000246,54391.21246536 2024-06-01,10:26:24.000,153,11100646,-795,0,1717237583,12780.861872720001,114.09926205000374,54391.43605320001 2024-06-01,10:26:25.000,153,11100634,-795,0,1717237584,12780.787773309996,114.12745857000118,54391.42207896 2024-06-01,10:26:26.000,153,11100598,-795,0,1717237585,12780.807982239996,114.09926205000374,54391.3312464 2024-06-01,10:26:27.000,153,11100561,-795,0,1717237586,12780.774300689991,114.09926205000374,54391.28932368001 2024-06-01,10:26:28.000,153,11100594,-795,0,1717237587,12780.80124593,114.09926205000374,54391.31028504001 2024-06-01,10:26:29.000,153,11100580,-795,0,1717237588,12780.781037,114.08516378999775,54391.43605320001 2024-06-01,10:26:30.000,153,11100592,-795,0,1717237589,12780.848400099996,114.05696727000031,54391.4011176 2024-06-01,10:26:31.000,153,11100576,-795,0,1717237590,12780.794509619991,114.1063111800031,54391.28932368001 2024-06-01,10:26:32.000,153,11100586,-795,0,1717237591,12780.807982239996,114.07106552999903,54391.40810472001 2024-06-01,10:26:33.000,153,11100589,-795,0,1717237592,12780.861872720001,114.07811465999839,54391.50592440001 2024-06-01,10:26:34.000,153,11100605,-795,0,1717237593,12780.895554269991,114.05696727000031,54391.47797592001 2024-06-01,10:26:35.000,153,11100550,-795,0,1717237594,12780.84166379,114.0428690100016,54391.45002744 2024-06-01,10:26:36.000,153,11100604,-795,0,1717237595,12780.84166379,114.02877075000288,54391.415091840005 2024-06-01,10:26:37.000,153,11100546,-795,0,1717237596,12780.774300689991,114.04991814000095,54391.34522064 2024-06-01,10:26:38.000,153,11100622,-795,0,1717237597,12780.814718549991,114.02172162000352,54391.32425928 2024-06-01,10:26:39.000,153,11100624,-795,0,1717237598,12780.82145486,114.02877075000288,54391.42207896 2024-06-01,10:26:40.000,153,11100590,-795,0,1717237599,12780.828191169996,114.03581988000224,54391.47797592001 2024-06-01,10:26:41.000,153,11100567,-715,0,1717237600,12780.781037,114.08516378999775,54391.42207896 2024-06-01,10:26:42.000,153,11100576,-795,0,1717237601,12780.794509619991,114.0428690100016,54391.32425928 2024-06-01,10:26:43.000,153,11100602,-795,0,1717237602,12780.76082807,114.03581988000224,54391.47797592001 2024-06-01,10:26:44.000,153,11100576,-795,0,1717237603,12780.747355449996,114.04991814000095,54391.39413048 2024-06-01,10:26:45.000,153,11100605,-795,0,1717237604,12780.69346496999,114.07811465999839,54391.30329792 2024-06-01,10:26:46.000,153,11100572,-795,0,1717237605,12780.727146519996,114.08516378999775,54391.415091840005 2024-06-01,10:26:47.000,153,11100610,-795,0,1717237606,12780.70020128,114.09221292000439,54391.24041384001 2024-06-01,10:26:48.000,153,11100614,-715,0,1717237607,12780.74061914,114.09926205000374,54391.296310800004 2024-06-01,10:26:49.000,153,11100596,-795,0,1717237608,12780.774300689991,114.1063111800031,54391.45002744 2024-06-01,10:26:50.000,153,11100574,-795,0,1717237609,12780.794509619991,114.08516378999775,54391.366182000005 2024-06-01,10:26:51.000,153,11100554,-795,0,1717237610,12780.626101869995,114.12040944000182,54391.128619920004 2024-06-01,10:26:52.000,153,11100583,-795,0,1717237611,12780.747355449996,114.07106552999903,54391.25438808 2024-06-01,10:26:53.000,153,11100565,-795,0,1717237612,12780.67999235,114.08516378999775,54391.21945248001 2024-06-01,10:26:54.000,153,11100578,-795,0,1717237613,12780.71367389999,114.08516378999775,54391.17752976 2024-06-01,10:26:55.000,153,11100607,-795,0,1717237614,12780.75409175999,114.1063111800031,54391.28233656 2024-06-01,10:26:56.000,153,11100565,-795,0,1717237615,12780.74061914,114.08516378999775,54391.38015624 2024-06-01,10:26:57.000,153,11100589,-795,0,1717237616,12780.67325603999,114.11336031000246,54391.30329792 2024-06-01,10:26:58.000,153,11100580,-795,0,1717237617,12780.76082807,114.09926205000374,54391.3312464 2024-06-01,10:26:59.000,153,11100583,-795,0,1717237618,12780.63283817999,114.11336031000246,54391.17752976 2024-06-01,10:27:00.000,153,11100581,-795,0,1717237619,12780.605892939995,114.12040944000182,54391.09368432001 2024-06-01,10:27:01.000,153,11100566,-795,0,1717237620,12780.72041021,114.14860595999926,54391.30329792 2024-06-01,10:27:02.000,153,11100573,-795,0,1717237621,12780.74061914,114.12745857000118,54391.3312464 2024-06-01,10:27:03.000,153,11100555,-795,0,1717237622,12780.67325603999,114.12040944000182,54391.23342672 2024-06-01,10:27:04.000,153,11100634,-795,0,1717237623,12780.75409175999,114.19090074000269,54391.17752976 2024-06-01,10:27:05.000,153,11100575,-795,0,1717237624,12780.774300689991,114.16270421999798,54391.3312464 2024-06-01,10:27:06.000,153,11100536,-795,0,1717237625,12780.71367389999,114.16270421999798,54391.12163280001 2024-06-01,10:27:07.000,153,11100531,-795,0,1717237626,12780.781037,114.14860595999926,54391.247400960005 2024-06-01,10:27:08.000,153,11100632,-795,0,1717237627,12780.747355449996,114.17680248000397,54391.14259416001 2024-06-01,10:27:09.000,153,11100564,-795,0,1717237628,12780.727146519996,114.17680248000397,54391.17054264001 2024-06-01,10:27:10.000,153,11100569,-795,0,1717237629,12780.781037,114.18385161000333,54391.28233656 2024-06-01,10:27:11.000,153,11100579,-795,0,1717237630,12780.787773309996,114.18385161000333,54391.296310800004 2024-06-01,10:27:12.000,153,11100623,-795,0,1717237631,12780.807982239996,114.2402446499982,54391.27534944 2024-06-01,10:27:13.000,153,11100609,-795,0,1717237632,12780.80124593,114.2402446499982,54391.31028504001 2024-06-01,10:27:14.000,153,11100611,-795,0,1717237633,12780.868609029996,114.2543429100042,54391.38714336001 2024-06-01,10:27:15.000,153,11100589,-795,0,1717237634,12780.848400099996,114.22614638999949,54391.34522064 2024-06-01,10:27:16.000,153,11100578,-795,0,1717237635,12780.814718549991,114.19090074000269,54391.31028504001 2024-06-01,10:27:17.000,153,11100572,-795,0,1717237636,12780.794509619991,114.2543429100042,54391.17752976 2024-06-01,10:27:18.000,153,11100634,-795,0,1717237637,12780.875345339991,114.22614638999949,54391.25438808 2024-06-01,10:27:19.000,153,11100615,-795,0,1717237638,12780.942708440001,114.21204813000077,54391.366182000005 2024-06-01,10:27:20.000,153,11100610,-795,0,1717237639,12780.956181059992,114.2543429100042,54391.39413048 2024-06-01,10:27:21.000,153,11100587,-795,0,1717237640,12780.814718549991,114.2402446499982,54391.149581280006 2024-06-01,10:27:22.000,153,11100555,-795,0,1717237641,12780.882081650001,114.21909726000013,54391.17054264001 2024-06-01,10:27:23.000,153,11100572,-795,0,1717237642,12780.983126300001,114.2402446499982,54391.40810472001 2024-06-01,10:27:24.000,153,11100585,-795,0,1717237643,12781.010071539997,114.24729378000484,54391.37316912 2024-06-01,10:27:25.000,153,11100608,-795,0,1717237644,12780.956181059992,114.24729378000484,54391.415091840005 2024-06-01,10:27:26.000,153,11100595,-795,0,1717237645,12780.935972129992,114.22614638999949,54391.37316912 2024-06-01,10:27:27.000,153,11100566,-795,0,1717237646,12780.929235819996,114.22614638999949,54391.26137520001 2024-06-01,10:27:28.000,153,11100593,-795,0,1717237647,12780.983126300001,114.24729378000484,54391.30329792 2024-06-01,10:27:29.000,153,11100584,-795,0,1717237648,12781.050489399997,114.20499900000141,54391.33823352001 2024-06-01,10:27:30.000,153,11100584,-795,0,1717237649,12781.023544160002,114.19794987000205,54391.35919488001 2024-06-01,10:27:31.000,153,11100568,-795,0,1717237650,12780.915763199991,114.22614638999949,54391.128619920004 2024-06-01,10:27:32.000,153,11100617,-755,0,1717237651,12780.942708440001,114.26844117000292,54391.19150400001 2024-06-01,10:27:33.000,153,11100603,-795,0,1717237652,12780.983126300001,114.26139204000356,54391.18451688 2024-06-01,10:27:34.000,153,11100578,-795,0,1717237653,12780.983126300001,114.27549030000228,54391.32425928 2024-06-01,10:27:35.000,153,11100602,-795,0,1717237654,12780.983126300001,114.2402446499982,54391.30329792 2024-06-01,10:27:46.000,153,11100606,-795,0,1717237665,12781.097643569992,114.26139204000356,54391.3312464 2024-06-01,10:27:47.000,153,11100597,-795,0,1717237666,12781.043753090002,114.28253943000163,54391.16355552 2024-06-01,10:27:48.000,153,11100608,-795,0,1717237667,12781.057225709992,114.289588560001,54391.23342672 2024-06-01,10:27:49.000,153,11100575,-795,0,1717237668,12781.050489399997,114.31073594999907,54391.317272160006 2024-06-01,10:27:50.000,153,11100601,-795,0,1717237669,12781.090907259997,114.33188334000442,54391.32425928 2024-06-01,10:27:51.000,153,11100604,-795,0,1717237670,12780.996598919992,114.3530307300025,54391.17752976 2024-06-01,10:27:52.000,153,11100595,-795,0,1717237671,12781.050489399997,114.37417812000058,54391.31028504001 2024-06-01,10:27:53.000,153,11100560,-795,0,1717237672,12781.158270359992,114.39532550999866,54391.38015624 2024-06-01,10:27:54.000,153,11100614,-795,0,1717237673,12781.124588810002,114.43762029000209,54391.35220776 2024-06-01,10:27:55.000,153,11100606,-795,0,1717237674,12781.104379880002,114.43762029000209,54391.28932368001 2024-06-01,10:27:56.000,153,11100610,-795,0,1717237675,12781.084170950002,114.49401333000424,54391.14259416001 2024-06-01,10:27:57.000,153,11100605,-795,0,1717237676,12781.124588810002,114.5010624600036,54391.198491120005 2024-06-01,10:27:58.000,153,11100510,-795,0,1717237677,12781.104379880002,114.50811159000295,54391.23342672 2024-06-01,10:27:59.000,153,11100617,-795,0,1717237678,12781.117852499992,114.52220985000167,54391.317272160006 2024-06-01,10:28:00.000,153,11100620,-795,0,1717237679,12781.191951909997,114.52925898000103,54391.39413048 2024-06-01,10:28:01.000,153,11100584,-795,0,1717237680,12781.131325119997,114.55040636999911,54391.33823352001 2024-06-01,10:28:02.000,153,11100623,-795,0,1717237681,12781.124588810002,114.57155376000446,54391.33823352001 2024-06-01,10:28:03.000,153,11100569,-795,0,1717237682,12781.171742979997,114.55745549999847,54391.38714336001 2024-06-01,10:28:04.000,153,11100617,-795,0,1717237683,12781.144797740002,114.55745549999847,54391.4011176 2024-06-01,10:28:05.000,153,11100610,-795,0,1717237684,12781.111116189997,114.59270115000254,54391.38714336001 2024-06-01,10:28:06.000,153,11100585,-795,0,1717237685,12781.138061429992,114.55745549999847,54391.39413048 2024-06-01,10:28:07.000,153,11100572,-795,0,1717237686,12781.090907259997,114.55040636999911,54391.39413048 2024-06-01,10:28:08.000,153,11100583,-795,0,1717237687,12781.144797740002,114.55040636999911,54391.43605320001 2024-06-01,10:28:09.000,153,11100561,-795,0,1717237688,12781.131325119997,114.57155376000446,54391.37316912 2024-06-01,10:28:10.000,153,11100557,-795,0,1717237689,12781.232369769998,114.57860289000382,54391.49893728 2024-06-01,10:28:11.000,153,11100523,-795,0,1717237690,12781.191951909997,114.59270115000254,54391.50592440001 2024-06-01,10:28:12.000,153,11100555,-795,0,1717237691,12781.218897149993,114.57155376000446,54391.39413048 2024-06-01,10:28:13.000,153,11100515,-795,0,1717237692,12781.185215600002,114.56450462999783,54391.35220776 2024-06-01,10:28:14.000,153,11100614,-795,0,1717237693,12781.272787629998,114.55745549999847,54391.43605320001 2024-06-01,10:28:15.000,153,11100600,-795,0,1717237694,12781.292996559998,114.55745549999847,54391.50592440001 2024-06-01,10:28:16.000,153,11100650,-795,0,1717237695,12781.333414419998,114.54335723999975,54391.56182136 2024-06-01,10:28:17.000,153,11100600,-795,0,1717237696,12781.340150729993,114.55040636999911,54391.57579560001 2024-06-01,10:28:18.000,153,11100566,-795,0,1717237697,12781.319941799993,114.52220985000167,54391.51291152 2024-06-01,10:28:19.000,153,11100614,-795,0,1717237698,12781.387304899989,114.54335723999975,54391.51291152 2024-06-01,10:28:20.000,153,11100556,-795,0,1717237699,12781.427722759989,114.53630811000039,54391.51291152 2024-06-01,10:28:21.000,153,11100595,-795,0,1717237700,12781.420986449994,114.56450462999783,54391.54086 2024-06-01,10:28:22.000,153,11100585,-795,0,1717237701,12781.306469179988,114.51516072000231,54391.44304032 2024-06-01,10:28:23.000,153,11100590,-795,0,1717237702,12781.367095969988,114.52925898000103,54391.34522064 2024-06-01,10:28:24.000,153,11100608,-795,0,1717237703,12781.515294789999,114.50811159000295,54391.57579560001 2024-06-01,10:28:25.000,153,11100633,-795,0,1717237704,12781.488349549989,114.52220985000167,54391.60374408001 2024-06-01,10:28:26.000,153,11100605,-795,0,1717237705,12781.427722759989,114.52925898000103,54391.42207896 2024-06-01,10:28:27.000,153,11100582,-795,0,1717237706,12781.447931689989,114.52925898000103,54391.54784712 2024-06-01,10:28:28.000,153,11100596,-795,0,1717237707,12781.481613239994,114.55745549999847,54391.57579560001 2024-06-01,10:28:29.000,153,11100566,-795,0,1717237708,12781.481613239994,114.56450462999783,54391.47797592001 2024-06-01,10:28:30.000,153,11100613,-795,0,1717237709,12781.454667999998,114.55745549999847,54391.34522064 2024-06-01,10:28:31.000,153,11100575,-795,0,1717237710,12781.501822169994,114.57155376000446,54391.464001680004 2024-06-01,10:28:32.000,153,11100583,-795,0,1717237711,12781.501822169994,114.57155376000446,54391.50592440001 2024-06-01,10:28:33.000,153,11100570,-795,0,1717237712,12781.596130509999,114.5997502800019,54391.631692560004 2024-06-01,10:28:34.000,153,11100600,-795,0,1717237713,12781.58939419999,114.57860289000382,54391.631692560004 2024-06-01,10:28:35.000,153,11100545,-795,0,1717237714,12781.582657889994,114.59270115000254,54391.64566680001 2024-06-01,10:28:36.000,153,11100634,-795,0,1717237715,12781.555712649999,114.62089766999998,54391.51989864 2024-06-01,10:28:37.000,153,11100616,-795,0,1717237716,12781.54897633999,114.57860289000382,54391.49893728 2024-06-01,10:28:38.000,153,11100563,-795,0,1717237717,12781.56918526999,114.5997502800019,54391.484963040006 2024-06-01,10:28:39.000,153,11100613,-795,0,1717237718,12781.596130509999,114.62089766999998,54391.59675696001 2024-06-01,10:28:40.000,153,11100578,-795,0,1717237719,12781.61633944,114.62794679999934,54391.631692560004 2024-06-01,10:28:41.000,153,11100563,-795,0,1717237720,12781.58939419999,114.64204505999805,54391.61771832 2024-06-01,10:28:42.000,153,11100576,-795,0,1717237721,12781.575921579999,114.62794679999934,54391.47797592001 2024-06-01,10:28:43.000,153,11100571,-795,0,1717237722,12781.62981205999,114.62089766999998,54391.62470544001 2024-06-01,10:28:44.000,153,11100562,-795,0,1717237723,12781.562448959994,114.64909419000469,54391.56182136 2024-06-01,10:28:45.000,153,11100570,-795,0,1717237724,12781.542240029994,114.62089766999998,54391.58976984 2024-06-01,10:28:46.000,153,11100557,-795,0,1717237725,12781.575921579999,114.70548722999956,54391.59675696001 2024-06-01,10:28:47.000,153,11100592,-795,0,1717237726,12781.528767409989,114.71253635999892,54391.54784712 2024-06-01,10:28:48.000,153,11100617,-795,0,1717237727,12781.528767409989,114.70548722999956,54391.45002744 2024-06-01,10:28:49.000,153,11100595,-795,0,1717237728,12781.623075749994,114.70548722999956,54391.6806024 2024-06-01,10:28:50.000,153,11100585,-795,0,1717237729,12781.623075749994,114.76892940000107,54391.701563760005 2024-06-01,10:28:51.000,153,11100567,-795,0,1717237730,12781.61633944,114.73368375000427,54391.70855088 2024-06-01,10:28:52.000,153,11100586,-795,0,1717237731,12781.555712649999,114.73368375000427,54391.52688576001 2024-06-01,10:28:53.000,153,11100525,-795,0,1717237732,12781.562448959994,114.76892940000107,54391.62470544001 2024-06-01,10:28:54.000,153,11100574,-795,0,1717237733,12781.643284679994,114.76188027000171,54391.80637056 2024-06-01,10:28:55.000,153,11100617,-795,0,1717237734,12781.60960312999,114.76892940000107,54391.80637056 2024-06-01,10:28:56.000,153,11100600,-795,0,1717237735,12781.73085670999,114.81827331000386,54391.87624176 2024-06-01,10:28:57.000,153,11100558,-795,0,1717237736,12781.73085670999,114.86056809000002,54391.84829328 2024-06-01,10:28:58.000,153,11100597,-795,0,1717237737,12781.75780195,114.81827331000386,54391.82733192 2024-06-01,10:28:59.000,153,11100536,-795,0,1717237738,12781.73085670999,114.86761721999937,54391.80637056 2024-06-01,10:29:00.000,153,11100580,-795,0,1717237739,12781.825165049995,114.8464698300013,54391.799383440004 2024-06-01,10:29:01.000,153,11100609,-795,0,1717237740,12781.83863767,114.86761721999937,54391.820344800006 2024-06-01,10:29:02.000,153,11100604,-795,0,1717237741,12781.764538259995,114.8464698300013,54391.631692560004 2024-06-01,10:29:03.000,153,11100560,-795,0,1717237742,12781.804956119995,114.8464698300013,54391.80637056 2024-06-01,10:29:04.000,153,11100558,-795,0,1717237743,12781.8588466,114.8464698300013,54391.96008720001 2024-06-01,10:29:05.000,153,11100638,-795,0,1717237744,12781.89926446,114.86761721999937,54391.96008720001 2024-06-01,10:29:06.000,153,11100589,-795,0,1717237745,12781.926209699996,114.83942070000194,54391.95310008 2024-06-01,10:29:07.000,153,11100548,-795,0,1717237746,12781.885791839995,114.83942070000194,54391.96008720001 2024-06-01,10:29:08.000,153,11100573,-795,0,1717237747,12781.87231921999,114.83942070000194,54391.799383440004 2024-06-01,10:29:09.000,153,11100537,-795,0,1717237748,12781.85211028999,114.8112241800045,54391.83431904 2024-06-01,10:29:10.000,153,11100575,-795,0,1717237749,12781.906000769995,114.79007678999915,54391.82733192 2024-06-01,10:29:11.000,153,11100593,-795,0,1717237750,12781.87231921999,114.77597853000043,54391.84829328 2024-06-01,10:29:12.000,153,11100585,-795,0,1717237751,12781.87231921999,114.71958548999828,54391.77143496001 2024-06-01,10:29:13.000,153,11100570,-795,0,1717237752,12781.845373979995,114.68433984000148,54391.6107312 2024-06-01,10:29:14.000,153,11100595,-795,0,1717237753,12781.89252814999,114.69138897000084,54391.8552804 2024-06-01,10:29:15.000,153,11100571,-795,0,1717237754,12781.83863767,114.66319245000341,54391.74348648001 2024-06-01,10:29:16.000,153,11100566,-795,0,1717237755,12781.764538259995,114.60679941000126,54391.50592440001 2024-06-01,10:29:17.000,153,11100591,-795,0,1717237756,12781.804956119995,114.57155376000446,54391.701563760005 2024-06-01,10:29:18.000,153,11100599,-795,0,1717237757,12781.79821981,114.52925898000103,54391.49893728 2024-06-01,10:29:19.000,153,11100585,-795,0,1717237758,12781.81169242999,114.51516072000231,54391.60374408001 2024-06-01,10:29:20.000,153,11100577,-795,0,1717237759,12781.744329329995,114.49401333000424,54391.38015624 2024-06-01,10:29:21.000,153,11100644,-795,0,1717237760,12781.845373979995,114.43762029000209,54391.652653920006 2024-06-01,10:29:22.000,153,11100570,-795,0,1717237761,12781.8588466,114.42352203000337,54391.51291152 2024-06-01,10:29:23.000,153,11100569,-795,0,1717237762,12781.83190135999,114.34598160000314,54391.34522064 2024-06-01,10:29:24.000,153,11100589,-795,0,1717237763,12781.79148349999,114.45876768000016,54391.43605320001 2024-06-01,10:29:25.000,153,11100601,-795,0,1717237764,12781.85211028999,114.42352203000337,54391.47797592001 2024-06-01,10:29:26.000,153,11100609,-795,0,1717237765,12781.825165049995,114.43057116000273,54391.464001680004 2024-06-01,10:29:27.000,153,11100566,-795,0,1717237766,12781.865582909995,114.43762029000209,54391.4709888 2024-06-01,10:29:28.000,153,11100556,-795,0,1717237767,12781.865582909995,114.42352203000337,54391.47797592001 2024-06-01,10:29:29.000,153,11100592,-795,0,1717237768,12781.926209699996,114.41647290000401,54391.59675696001 2024-06-01,10:29:30.000,153,11100601,-795,0,1717237769,12781.93968232,114.41647290000401,54391.58976984 2024-06-01,10:29:31.000,153,11100557,-795,0,1717237770,12781.89926446,114.44466942000145,54391.55483424001 2024-06-01,10:29:32.000,153,11100561,-795,0,1717237771,12781.845373979995,114.47286593999888,54391.45701456001 2024-06-01,10:29:33.000,153,11100562,-795,0,1717237772,12781.85211028999,114.51516072000231,54391.45002744 2024-06-01,10:29:34.000,153,11100589,-795,0,1717237773,12781.87231921999,114.58565202000318,54391.51989864 2024-06-01,10:29:35.000,153,11100566,-795,0,1717237774,12781.85211028999,114.58565202000318,54391.55483424001 2024-06-01,10:29:36.000,153,11100622,-795,0,1717237775,12781.865582909995,114.64204505999805,54391.51291152 2024-06-01,10:29:37.000,153,11100603,-795,0,1717237776,12781.81169242999,114.6349959299987,54391.533872880005 2024-06-01,10:29:38.000,153,11100568,-795,0,1717237777,12781.77801088,114.70548722999956,54391.484963040006 2024-06-01,10:29:39.000,153,11100572,-795,0,1717237778,12781.81169242999,114.70548722999956,54391.51989864 2024-06-01,10:29:40.000,153,11100604,-795,0,1717237779,12781.784747189995,114.76892940000107,54391.51989864 2024-06-01,10:29:41.000,153,11100605,-795,0,1717237780,12781.75106563999,114.79007678999915,54391.56182136 2024-06-01,10:29:42.000,153,11100576,-795,0,1717237781,12781.73759302,114.8464698300013,54391.45701456001 2024-06-01,10:29:43.000,153,11100600,-795,0,1717237782,12781.643284679994,114.83237157000258,54391.4011176 2024-06-01,10:29:44.000,153,11100560,-795,0,1717237783,12781.764538259995,114.8464698300013,54391.62470544001 2024-06-01,10:29:45.000,153,11100538,-795,0,1717237784,12781.79821981,114.8464698300013,54391.69457664001 2024-06-01,10:29:47.000,153,11100541,-795,0,1717237786,12781.81842874,114.91696113000216,54391.582782720005 2024-06-01,10:29:48.000,153,11100546,-795,0,1717237787,12781.81169242999,114.9451576499996,54391.6107312 2024-06-01,10:29:49.000,153,11100607,-795,0,1717237788,12781.81169242999,114.96630503999768,54391.63867968 2024-06-01,10:29:50.000,153,11100545,-795,0,1717237789,12781.845373979995,114.95220677999896,54391.715538 2024-06-01,10:29:51.000,153,11100627,-795,0,1717237790,12781.79821981,114.95925590999832,54391.56182136 2024-06-01,10:29:52.000,153,11100609,-795,0,1717237791,12781.865582909995,114.95925590999832,54391.59675696001 2024-06-01,10:29:53.000,153,11100577,-795,0,1717237792,12781.97336386999,114.98040330000367,54391.83431904 2024-06-01,10:29:54.000,153,11100612,-795,0,1717237793,12782.00030911,114.99450156000239,54391.84829328 2024-06-01,10:29:55.000,153,11100543,-795,0,1717237794,12781.986836489996,115.03679633999855,54391.76444784001 2024-06-01,10:29:56.000,153,11100588,-795,0,1717237795,12781.95989125,115.00859982000111,54391.652653920006 2024-06-01,10:29:57.000,153,11100609,-795,0,1717237796,12782.013781729991,115.05089460000454,54391.76444784001 2024-06-01,10:29:58.000,153,11100598,-795,0,1717237797,12782.013781729991,115.01564895000047,54391.72951224 2024-06-01,10:29:59.000,153,11100607,-795,0,1717237798,12782.047463279996,115.07909112000198,54391.72951224 2024-06-01,10:30:00.000,153,11100601,-795,0,1717237799,12782.148507929996,115.06499286000326,54391.89021600001 2024-06-01,10:30:01.000,153,11100652,-795,0,1717237800,12782.195662099992,115.10023851000005,54391.93213872001 2024-06-01,10:30:02.000,153,11100613,-795,0,1717237801,12782.168716859996,115.10728763999941,54391.93912584001 2024-06-01,10:30:03.000,153,11100536,-795,0,1717237802,12782.114826379991,115.12843503000477,54391.77842208 2024-06-01,10:30:04.000,153,11100554,-795,0,1717237803,12782.188925789997,115.12138589999813,54391.8552804 2024-06-01,10:30:05.000,153,11100569,-795,0,1717237804,12782.175453169992,115.17777894000028,54391.86226752001 2024-06-01,10:30:06.000,153,11100575,-795,0,1717237805,12782.182189480001,115.17072981000092,54391.81335768001 2024-06-01,10:30:07.000,153,11100587,-795,0,1717237806,12782.209134719997,115.24122111000179,54391.90419024 2024-06-01,10:30:08.000,153,11100595,-795,0,1717237807,12782.141771620001,115.19892632999836,54391.83431904 2024-06-01,10:30:09.000,153,11100581,-795,0,1717237808,12782.161980550001,115.22007372000371,54391.799383440004 2024-06-01,10:30:10.000,153,11100577,-795,0,1717237809,12782.276497819992,115.26941762999923,54391.93912584001 2024-06-01,10:30:11.000,153,11100526,-795,0,1717237810,12782.135035309992,115.24122111000179,54391.70855088 2024-06-01,10:30:12.000,153,11100566,-795,0,1717237811,12782.215871029992,115.18482806999964,54391.8552804 2024-06-01,10:30:13.000,153,11100567,-795,0,1717237812,12782.168716859996,115.24827024000115,54391.79239632001 2024-06-01,10:30:14.000,153,11100587,-795,0,1717237813,12782.175453169992,115.21302459000435,54391.74348648001 2024-06-01,10:30:15.000,153,11100579,-795,0,1717237814,12782.202398410001,115.26941762999923,54391.89720312 2024-06-01,10:30:16.000,153,11100551,-795,0,1717237815,12782.256288889992,115.23417198000243,54391.95310008 2024-06-01,10:30:17.000,153,11100556,-795,0,1717237816,12782.242816270002,115.23417198000243,54391.967074320004 2024-06-01,10:30:18.000,153,11100565,-795,0,1717237817,12782.141771620001,115.191877199999,54391.799383440004 2024-06-01,10:30:19.000,153,11100520,-795,0,1717237818,12782.168716859996,115.18482806999964,54391.77143496001 2024-06-01,10:30:20.000,153,11100530,-795,0,1717237819,12782.242816270002,115.17072981000092,54391.84130616001 2024-06-01,10:30:21.000,153,11100616,-795,0,1717237820,12782.236079959992,115.14253329000348,54391.83431904 2024-06-01,10:30:22.000,153,11100588,-795,0,1717237821,12782.209134719997,115.10728763999941,54391.88322888 2024-06-01,10:30:23.000,153,11100576,-795,0,1717237822,12782.135035309992,115.10023851000005,54391.76444784001 2024-06-01,10:30:24.000,153,11100560,-795,0,1717237823,12782.141771620001,115.06499286000326,54391.79239632001 2024-06-01,10:30:25.000,153,11100573,-795,0,1717237824,12782.108090069996,115.07909112000198,54391.715538 2024-06-01,10:30:26.000,153,11100587,-795,0,1717237825,12782.155244239992,115.07204199000262,54391.72252512001 2024-06-01,10:30:27.000,153,11100599,-795,0,1717237826,12782.188925789997,115.07909112000198,54391.88322888 2024-06-01,10:30:28.000,153,11100638,-795,0,1717237827,12782.148507929996,115.07204199000262,54391.76444784001 2024-06-01,10:30:29.000,153,11100535,-795,0,1717237828,12782.121562690001,115.0579437300039,54391.80637056 2024-06-01,10:30:30.000,153,11100586,-795,0,1717237829,12782.182189480001,115.0438454699979,54391.84829328 2024-06-01,10:30:31.000,153,11100572,-795,0,1717237830,12782.155244239992,115.05089460000454,54391.88322888 2024-06-01,10:30:32.000,153,11100579,-795,0,1717237831,12782.195662099992,115.0438454699979,54391.81335768001 2024-06-01,10:30:33.000,153,11100563,-795,0,1717237832,12782.141771620001,115.0438454699979,54391.820344800006 2024-06-01,10:30:34.000,153,11100610,-795,0,1717237833,12782.215871029992,115.0438454699979,54391.91117736001 2024-06-01,10:30:35.000,153,11100542,-795,0,1717237834,12782.161980550001,115.05089460000454,54391.90419024 2024-06-01,10:30:36.000,153,11100622,-795,0,1717237835,12782.155244239992,115.02974720999919,54391.90419024 2024-06-01,10:30:37.000,153,11100588,-795,0,1717237836,12782.168716859996,115.03679633999855,54391.9251516 2024-06-01,10:30:38.000,153,11100547,-795,0,1717237837,12782.168716859996,115.01564895000047,54391.73649936 2024-06-01,10:30:39.000,153,11100575,-795,0,1717237838,12782.135035309992,114.99450156000239,54391.86226752001 2024-06-01,10:30:40.000,153,11100598,-795,0,1717237839,12782.236079959992,114.99450156000239,54391.93912584001 2024-06-01,10:30:41.000,153,11100579,-795,0,1717237840,12782.209134719997,114.99450156000239,54391.94611296 2024-06-01,10:30:42.000,153,11100592,-795,0,1717237841,12782.182189480001,114.98040330000367,54391.89720312 2024-06-01,10:30:43.000,153,11100579,-795,0,1717237842,12782.215871029992,114.95220677999896,54391.86226752001 2024-06-01,10:30:44.000,153,11100607,-795,0,1717237843,12782.161980550001,114.9451576499996,54391.750473600005 2024-06-01,10:30:45.000,153,11100545,-795,0,1717237844,12782.202398410001,114.9451576499996,54391.80637056 2024-06-01,10:30:46.000,153,11100599,-795,0,1717237845,12782.215871029992,114.93105939000088,54391.84130616001 2024-06-01,10:30:47.000,153,11100588,-795,0,1717237846,12782.236079959992,114.96630503999768,54391.86226752001 2024-06-01,10:30:48.000,153,11100610,-795,0,1717237847,12782.249552579997,114.95925590999832,54391.77143496001 2024-06-01,10:30:49.000,153,11100585,-795,0,1717237848,12782.263025200002,114.93810852000024,54391.84829328 2024-06-01,10:30:50.000,153,11100581,-795,0,1717237849,12782.289970439997,114.95925590999832,54391.869254640005 2024-06-01,10:30:51.000,153,11100533,-795,0,1717237850,12782.182189480001,114.99450156000239,54391.631692560004 2024-06-01,10:30:52.000,153,11100559,-795,0,1717237851,12782.222607340002,114.97335417000431,54391.83431904 2024-06-01,10:30:53.000,153,11100569,-795,0,1717237852,12782.236079959992,115.00155069000175,54391.73649936 2024-06-01,10:30:54.000,153,11100628,-795,0,1717237853,12782.229343649997,115.0579437300039,54391.69457664001 2024-06-01,10:30:55.000,153,11100593,-795,0,1717237854,12782.296706749992,115.07204199000262,54391.82733192 2024-06-01,10:30:56.000,153,11100594,-795,0,1717237855,12782.337124609992,115.02974720999919,54391.87624176 2024-06-01,10:30:57.000,153,11100586,-795,0,1717237856,12782.391015089997,115.06499286000326,54391.87624176 2024-06-01,10:30:58.000,153,11100559,-795,0,1717237857,12782.263025200002,115.0579437300039,54391.67361528001 2024-06-01,10:30:59.000,153,11100557,-795,0,1717237858,12782.296706749992,115.03679633999855,54391.81335768001 2024-06-01,10:31:00.000,153,11100609,-795,0,1717237859,12782.269761509997,115.0579437300039,54391.750473600005 2024-06-01,10:31:01.000,153,11100573,-795,0,1717237860,12782.283234130002,115.08614025000134,54391.75746072 2024-06-01,10:31:02.000,153,11100586,-795,0,1717237861,12782.249552579997,115.10728763999941,54391.652653920006 2024-06-01,10:31:03.000,153,11100566,-795,0,1717237862,12782.236079959992,115.05089460000454,54391.70855088 2024-06-01,10:31:04.000,153,11100620,-795,0,1717237863,12782.289970439997,115.07204199000262,54391.84829328 2024-06-01,10:31:05.000,153,11100583,-795,0,1717237864,12782.283234130002,115.0579437300039,54391.90419024 2024-06-01,10:31:06.000,153,11100539,-795,0,1717237865,12782.263025200002,115.07204199000262,54391.82733192 2024-06-01,10:31:07.000,153,11100558,-795,0,1717237866,12782.283234130002,115.0579437300039,54391.8552804 2024-06-01,10:31:08.000,153,11100577,-795,0,1717237867,12782.168716859996,115.11433676999877,54391.65964104 2024-06-01,10:31:09.000,153,11100588,-795,0,1717237868,12782.222607340002,115.06499286000326,54391.6806024 2024-06-01,10:31:10.000,153,11100585,-795,0,1717237869,12782.242816270002,115.10728763999941,54391.77842208 2024-06-01,10:31:11.000,153,11100632,-795,0,1717237870,12782.242816270002,115.12138589999813,54391.799383440004 2024-06-01,10:31:12.000,153,11100567,-795,0,1717237871,12782.256288889992,115.13548416000413,54391.77842208 2024-06-01,10:31:13.000,153,11100624,-795,0,1717237872,12782.236079959992,115.11433676999877,54391.70855088 2024-06-01,10:31:14.000,153,11100582,-795,0,1717237873,12782.303443060002,115.16368068000156,54391.90419024 2024-06-01,10:31:15.000,153,11100608,-795,0,1717237874,12782.323651990002,115.12138589999813,54391.81335768001 2024-06-01,10:31:16.000,153,11100604,-795,0,1717237875,12782.242816270002,115.16368068000156,54391.64566680001 2024-06-01,10:31:17.000,153,11100611,-795,0,1717237876,12782.370806159997,115.17072981000092,54391.88322888 2024-06-01,10:31:18.000,153,11100584,-795,0,1717237877,12782.283234130002,115.1566315500022,54391.69457664001 2024-06-01,10:31:19.000,153,11100605,-795,0,1717237878,12782.236079959992,115.16368068000156,54391.66662816 2024-06-01,10:31:20.000,153,11100537,-795,0,1717237879,12782.377542469992,115.22712285000307,54391.89720312 2024-06-01,10:31:21.000,153,11100561,-795,0,1717237880,12782.370806159997,115.19892632999836,54391.8552804 2024-06-01,10:31:22.000,153,11100509,-795,0,1717237881,12782.377542469992,115.2553193700005,54391.91117736001 2024-06-01,10:31:23.000,153,11100536,-795,0,1717237882,12782.276497819992,115.191877199999,54391.70855088 2024-06-01,10:31:24.000,153,11100556,-795,0,1717237883,12782.323651990002,115.2553193700005,54391.77143496001 2024-06-01,10:31:25.000,153,11100630,-795,0,1717237884,12782.370806159997,115.32581067000137,54391.8552804 2024-06-01,10:31:26.000,153,11100612,-795,0,1717237885,12782.316915679992,115.34695805999945,54391.750473600005 2024-06-01,10:31:37.000,153,11100544,-795,0,1717237896,12782.404487710002,115.35400718999881,54391.93912584001 2024-06-01,10:31:38.000,153,11100556,-795,0,1717237897,12782.404487710002,115.35400718999881,54391.87624176 2024-06-01,10:31:39.000,153,11100614,-795,0,1717237898,12782.391015089997,115.31876154000201,54391.76444784001 2024-06-01,10:31:40.000,153,11100557,-795,0,1717237899,12782.391015089997,115.27646675999858,54391.869254640005 2024-06-01,10:31:41.000,153,11100611,-795,0,1717237900,12782.438169259993,115.29761415000394,54391.869254640005 2024-06-01,10:31:42.000,153,11100581,-795,0,1717237901,12782.451641879998,115.26236849999987,54391.86226752001 2024-06-01,10:31:43.000,153,11100550,-795,0,1717237902,12782.431432949998,115.2553193700005,54391.79239632001 2024-06-01,10:31:44.000,153,11100569,-795,0,1717237903,12782.370806159997,115.19892632999836,54391.83431904 2024-06-01,10:31:45.000,153,11100569,-795,0,1717237904,12782.485323430003,115.191877199999,54391.9950228 2024-06-01,10:31:46.000,153,11100542,-795,0,1717237905,12782.424696640002,115.19892632999836,54391.81335768001 2024-06-01,10:31:47.000,153,11100581,-795,0,1717237906,12782.539213909993,115.17072981000092,54391.93912584001 2024-06-01,10:31:48.000,153,11100567,-795,0,1717237907,12782.485323430003,115.14958242000284,54391.76444784001 2024-06-01,10:31:49.000,153,11100566,-795,0,1717237908,12782.498796049993,115.14958242000284,54391.750473600005 2024-06-01,10:31:50.000,153,11100583,-795,0,1717237909,12782.539213909993,115.0931893800007,54391.87624176 2024-06-01,10:31:51.000,153,11100584,-795,0,1717237910,12782.545950219988,115.14253329000348,54391.91117736001 2024-06-01,10:31:52.000,153,11100628,-795,0,1717237911,12782.485323430003,115.10728763999941,54391.84829328 2024-06-01,10:31:53.000,153,11100560,-795,0,1717237912,12782.492059739998,115.0579437300039,54391.86226752001 2024-06-01,10:31:54.000,153,11100597,-795,0,1717237913,12782.532477599998,115.0438454699979,54391.82733192 2024-06-01,10:31:55.000,153,11100511,-795,0,1717237914,12782.559422839993,115.07204199000262,54391.90419024 2024-06-01,10:31:56.000,153,11100599,-795,0,1717237915,12782.492059739998,115.07909112000198,54391.750473600005 2024-06-01,10:31:57.000,153,11100595,-795,0,1717237916,12782.519004979993,115.07204199000262,54391.94611296 2024-06-01,10:31:58.000,153,11100613,-795,0,1717237917,12782.498796049993,115.0579437300039,54391.83431904 2024-06-01,10:31:59.000,153,11100550,-795,0,1717237918,12782.411224019997,115.07204199000262,54391.75746072 2024-06-01,10:32:00.000,153,11100573,-795,0,1717237919,12782.458378189993,115.06499286000326,54391.89720312 2024-06-01,10:32:01.000,153,11100586,-795,0,1717237920,12782.498796049993,115.07909112000198,54392.07886824001 2024-06-01,10:32:02.000,153,11100580,-795,0,1717237921,12782.485323430003,115.11433676999877,54391.95310008 2024-06-01,10:32:03.000,153,11100557,-795,0,1717237922,12782.485323430003,115.10728763999941,54391.9251516 2024-06-01,10:32:04.000,153,11100594,-795,0,1717237923,12782.424696640002,115.11433676999877,54391.88322888 2024-06-01,10:32:05.000,153,11100618,-795,0,1717237924,12782.431432949998,115.17072981000092,54391.86226752001 2024-06-01,10:32:06.000,153,11100597,-795,0,1717237925,12782.404487710002,115.14253329000348,54391.88322888 2024-06-01,10:32:07.000,153,11100605,-795,0,1717237926,12782.471850809998,115.191877199999,54392.036945520005 2024-06-01,10:32:08.000,153,11100585,-795,0,1717237927,12782.424696640002,115.17072981000092,54391.96008720001 2024-06-01,10:32:09.000,153,11100606,-795,0,1717237928,12782.417960329993,115.1566315500022,54391.9251516 2024-06-01,10:32:10.000,153,11100590,-795,0,1717237929,12782.444905570002,115.18482806999964,54392.036945520005 2024-06-01,10:32:11.000,153,11100576,-795,0,1717237930,12782.343860920002,115.1566315500022,54391.7854092 2024-06-01,10:32:12.000,153,11100601,-795,0,1717237931,12782.397751399993,115.16368068000156,54391.89720312 2024-06-01,10:32:13.000,153,11100619,-795,0,1717237932,12782.357333539992,115.17072981000092,54391.820344800006 2024-06-01,10:32:14.000,153,11100628,-795,0,1717237933,12782.384278780002,115.12843503000477,54391.82733192 2024-06-01,10:32:15.000,153,11100590,-795,0,1717237934,12782.397751399993,115.11433676999877,54391.96008720001 2024-06-01,10:32:16.000,153,11100613,-795,0,1717237935,12782.431432949998,115.10023851000005,54392.00200992 2024-06-01,10:32:17.000,153,11100598,-795,0,1717237936,12782.424696640002,115.06499286000326,54391.93213872001 2024-06-01,10:32:18.000,153,11100569,-795,0,1717237937,12782.471850809998,115.06499286000326,54391.9251516 2024-06-01,10:32:19.000,153,11100631,-795,0,1717237938,12782.411224019997,115.02269807999983,54391.869254640005 2024-06-01,10:32:20.000,153,11100642,-795,0,1717237939,12782.471850809998,115.01564895000047,54391.83431904 2024-06-01,10:32:21.000,153,11100578,-795,0,1717237940,12782.498796049993,114.98745243000303,54391.87624176 2024-06-01,10:32:22.000,153,11100629,-795,0,1717237941,12782.465114500003,115.00859982000111,54391.80637056 2024-06-01,10:32:23.000,153,11100593,-795,0,1717237942,12782.431432949998,114.98745243000303,54391.72951224 2024-06-01,10:32:24.000,153,11100610,-795,0,1717237943,12782.438169259993,114.93810852000024,54391.715538 2024-06-01,10:32:25.000,153,11100573,-755,0,1717237944,12782.492059739998,114.93810852000024,54391.869254640005 2024-06-01,10:32:26.000,153,11100593,-795,0,1717237945,12782.579631769993,114.93810852000024,54391.84829328 2024-06-01,10:32:27.000,153,11100565,-795,0,1717237946,12782.458378189993,114.93105939000088,54391.701563760005 2024-06-01,10:32:28.000,153,11100561,-795,0,1717237947,12782.498796049993,114.91696113000216,54391.64566680001 2024-06-01,10:32:29.000,153,11100587,-795,0,1717237948,12782.512268669998,114.89581374000409,54391.70855088 2024-06-01,10:32:30.000,153,11100580,-795,0,1717237949,12782.545950219988,114.89581374000409,54391.77143496001 2024-06-01,10:32:31.000,153,11100556,-795,0,1717237950,12782.471850809998,114.88876461000473,54391.72252512001 2024-06-01,10:32:32.000,153,11100547,-795,0,1717237951,12782.525741289988,114.89581374000409,54391.820344800006 2024-06-01,10:32:33.000,153,11100570,-795,0,1717237952,12782.485323430003,114.92401026000152,54391.83431904 2024-06-01,10:32:34.000,153,11100600,-795,0,1717237953,12782.512268669998,114.92401026000152,54391.72951224 2024-06-01,10:32:35.000,153,11100554,-795,0,1717237954,12782.532477599998,114.91696113000216,54391.84130616001 2024-06-01,10:32:36.000,153,11100575,-795,0,1717237955,12782.431432949998,114.9451576499996,54391.64566680001 2024-06-01,10:32:37.000,153,11100588,-795,0,1717237956,12782.492059739998,114.9099120000028,54391.77143496001 2024-06-01,10:32:38.000,153,11100580,-795,0,1717237957,12782.451641879998,114.92401026000152,54391.6806024 2024-06-01,10:32:39.000,153,11100580,-795,0,1717237958,12782.485323430003,114.93105939000088,54391.84130616001 2024-06-01,10:32:40.000,153,11100585,-795,0,1717237959,12782.519004979993,114.95220677999896,54391.9251516 2024-06-01,10:32:41.000,153,11100605,-795,0,1717237960,12782.512268669998,114.88876461000473,54391.918164480005 2024-06-01,10:32:42.000,153,11100593,-795,0,1717237961,12782.532477599998,114.92401026000152,54391.88322888 2024-06-01,10:32:43.000,153,11100629,-795,0,1717237962,12782.458378189993,114.89581374000409,54391.73649936 2024-06-01,10:32:44.000,153,11100550,-795,0,1717237963,12782.498796049993,114.86761721999937,54391.83431904 2024-06-01,10:32:45.000,153,11100579,-795,0,1717237964,12782.519004979993,114.86056809000002,54391.84829328 2024-06-01,10:32:46.000,153,11100571,-795,0,1717237965,12782.566159149988,114.93105939000088,54391.89021600001 2024-06-01,10:32:47.000,153,11100559,-795,0,1717237966,12782.498796049993,114.95220677999896,54391.869254640005 2024-06-01,10:32:48.000,153,11100604,-795,0,1717237967,12782.465114500003,114.88876461000473,54391.77143496001 2024-06-01,10:32:49.000,153,11100587,-795,0,1717237968,12782.532477599998,114.93105939000088,54391.79239632001 2024-06-01,10:32:50.000,153,11100582,-795,0,1717237969,12782.465114500003,114.95220677999896,54391.70855088 2024-06-01,10:32:51.000,153,11100518,-795,0,1717237970,12782.451641879998,114.9099120000028,54391.6806024 2024-06-01,10:32:52.000,153,11100606,-795,0,1717237971,12782.539213909993,114.9451576499996,54391.84130616001 2024-06-01,10:32:53.000,153,11100624,-795,0,1717237972,12782.512268669998,114.9451576499996,54391.820344800006 2024-06-01,10:32:54.000,153,11100588,-795,0,1717237973,12782.525741289988,114.95220677999896,54391.83431904 2024-06-01,10:32:55.000,153,11100618,-795,0,1717237974,12782.458378189993,114.92401026000152,54391.80637056 2024-06-01,10:32:56.000,153,11100606,-795,0,1717237975,12782.498796049993,114.93810852000024,54391.81335768001 2024-06-01,10:32:57.000,153,11100567,-795,0,1717237976,12782.579631769993,114.9451576499996,54391.93213872001 2024-06-01,10:32:58.000,153,11100582,-795,0,1717237977,12782.559422839993,114.96630503999768,54391.81335768001 2024-06-01,10:32:59.000,153,11100555,-795,0,1717237978,12782.579631769993,114.95925590999832,54391.89021600001 2024-06-01,10:33:00.000,153,11100613,-795,0,1717237979,12782.552686529998,115.00155069000175,54391.89720312 2024-06-01,10:33:01.000,153,11100594,-795,0,1717237980,12782.545950219988,114.98745243000303,54391.89021600001 2024-06-01,10:33:02.000,153,11100572,-795,0,1717237981,12782.451641879998,115.02269807999983,54391.799383440004 2024-06-01,10:33:03.000,153,11100597,-795,0,1717237982,12782.485323430003,115.02269807999983,54391.7854092 2024-06-01,10:33:04.000,153,11100585,-795,0,1717237983,12782.532477599998,115.0438454699979,54391.89021600001 2024-06-01,10:33:05.000,153,11100546,-795,0,1717237984,12782.478587119993,115.0438454699979,54391.9251516 2024-06-01,10:33:06.000,153,11100558,-795,0,1717237985,12782.438169259993,115.0579437300039,54391.68758952 2024-06-01,10:33:07.000,153,11100526,-795,0,1717237986,12782.492059739998,115.07204199000262,54391.86226752001 2024-06-01,10:33:08.000,153,11100579,-795,0,1717237987,12782.458378189993,115.08614025000134,54391.77842208 2024-06-01,10:33:09.000,153,11100554,-795,0,1717237988,12782.471850809998,115.06499286000326,54391.820344800006 2024-06-01,10:33:10.000,153,11100596,-795,0,1717237989,12782.478587119993,115.08614025000134,54391.88322888 2024-06-01,10:33:11.000,153,11100607,-795,0,1717237990,12782.512268669998,115.13548416000413,54391.89021600001 2024-06-01,10:33:12.000,153,11100638,-795,0,1717237991,12782.451641879998,115.13548416000413,54391.84130616001 2024-06-01,10:33:13.000,153,11100572,-795,0,1717237992,12782.505532359988,115.11433676999877,54391.83431904 2024-06-01,10:33:14.000,153,11100560,-795,0,1717237993,12782.532477599998,115.13548416000413,54392.00200992 2024-06-01,10:33:15.000,153,11100566,-795,0,1717237994,12782.552686529998,115.14253329000348,54391.89720312 2024-06-01,10:33:16.000,153,11100596,-795,0,1717237995,12782.465114500003,115.12843503000477,54391.69457664001 2024-06-01,10:33:27.000,153,11100588,-795,0,1717238006,12782.620049629993,115.16368068000156,54391.97406144 2024-06-01,10:33:28.000,153,11100626,-795,0,1717238007,12782.586368079988,115.16368068000156,54391.88322888 2024-06-01,10:33:29.000,153,11100582,-795,0,1717238008,12782.687412729989,115.16368068000156,54391.93912584001 2024-06-01,10:33:30.000,153,11100614,-795,0,1717238009,12782.714357969999,115.17072981000092,54392.036945520005 2024-06-01,10:33:31.000,153,11100518,-795,0,1717238010,12782.714357969999,115.14958242000284,54392.00899704001 2024-06-01,10:33:32.000,153,11100553,-795,0,1717238011,12782.667203799989,115.14253329000348,54391.988035680006 2024-06-01,10:33:33.000,153,11100633,-795,0,1717238012,12782.620049629993,115.13548416000413,54391.89021600001 2024-06-01,10:33:34.000,153,11100600,-795,0,1717238013,12782.626785939989,115.14958242000284,54391.84130616001 2024-06-01,10:33:35.000,153,11100591,-795,0,1717238014,12782.694149039999,115.14958242000284,54392.01598416 2024-06-01,10:33:36.000,153,11100615,-795,0,1717238015,12782.667203799989,115.16368068000156,54392.12777808001 2024-06-01,10:33:37.000,153,11100660,-795,0,1717238016,12782.687412729989,115.1566315500022,54392.064894 2024-06-01,10:33:38.000,153,11100570,-795,0,1717238017,12782.680676419994,115.191877199999,54391.9950228 2024-06-01,10:33:39.000,153,11100535,-795,0,1717238018,12782.640258559994,115.14253329000348,54391.93912584001 2024-06-01,10:33:40.000,153,11100563,-795,0,1717238019,12782.633522249998,115.14958242000284,54391.988035680006 2024-06-01,10:33:41.000,153,11100584,-795,0,1717238020,12782.653731179998,115.12843503000477,54392.04393264 2024-06-01,10:33:42.000,153,11100607,-795,0,1717238021,12782.660467489994,115.14958242000284,54392.04393264 2024-06-01,10:33:43.000,153,11100578,-795,0,1717238022,12782.626785939989,115.14253329000348,54391.967074320004 2024-06-01,10:33:44.000,153,11100597,-795,0,1717238023,12782.606577009989,115.10728763999941,54391.967074320004 2024-06-01,10:33:45.000,153,11100618,-795,0,1717238024,12782.660467489994,115.07909112000198,54392.09982960001 2024-06-01,10:33:46.000,153,11100611,-795,0,1717238025,12782.633522249998,115.06499286000326,54392.12777808001 2024-06-01,10:33:47.000,153,11100529,-795,0,1717238026,12782.633522249998,115.08614025000134,54392.085855360005 2024-06-01,10:33:48.000,153,11100622,-795,0,1717238027,12782.572895459998,115.06499286000326,54391.89720312 2024-06-01,10:33:49.000,153,11100509,-795,0,1717238028,12782.586368079988,115.0579437300039,54391.98104856001 2024-06-01,10:33:50.000,153,11100594,-795,0,1717238029,12782.646994869989,114.98745243000303,54392.01598416 2024-06-01,10:33:51.000,153,11100560,-795,0,1717238030,12782.606577009989,115.0438454699979,54392.00899704001 2024-06-01,10:33:52.000,153,11100612,-795,0,1717238031,12782.566159149988,114.97335417000431,54391.96008720001 2024-06-01,10:33:53.000,153,11100603,-795,0,1717238032,12782.606577009989,115.01564895000047,54391.95310008 2024-06-01,10:33:54.000,153,11100589,-795,0,1717238033,12782.653731179998,114.97335417000431,54392.09982960001 2024-06-01,10:33:55.000,153,11100523,-795,0,1717238034,12782.640258559994,115.00859982000111,54392.02995840001 2024-06-01,10:33:56.000,153,11100568,-795,0,1717238035,12782.667203799989,115.00859982000111,54392.05790688001 2024-06-01,10:33:57.000,153,11100610,-795,0,1717238036,12782.626785939989,115.02974720999919,54392.01598416 2024-06-01,10:33:58.000,153,11100615,-795,0,1717238037,12782.606577009989,114.98040330000367,54391.967074320004 2024-06-01,10:33:59.000,153,11100569,-795,0,1717238038,12782.633522249998,115.00155069000175,54391.95310008 2024-06-01,10:34:00.000,153,11100578,-795,0,1717238039,12782.714357969999,114.98745243000303,54392.09284248 2024-06-01,10:34:01.000,153,11100609,-795,0,1717238040,12782.754775829999,115.02974720999919,54392.12777808001 2024-06-01,10:34:02.000,153,11100607,-795,0,1717238041,12782.714357969999,114.98040330000367,54392.14873944001 2024-06-01,10:34:03.000,153,11100510,-795,0,1717238042,12782.640258559994,114.98040330000367,54391.967074320004 2024-06-01,10:34:04.000,153,11100537,-795,0,1717238043,12782.741303209994,114.99450156000239,54392.01598416 2024-06-01,10:34:05.000,153,11100569,-795,0,1717238044,12782.741303209994,115.02269807999983,54392.064894 2024-06-01,10:34:06.000,153,11100618,-795,0,1717238045,12782.727830589989,115.03679633999855,54392.064894 2024-06-01,10:34:07.000,153,11100548,-795,0,1717238046,12782.714357969999,115.03679633999855,54392.05790688001 2024-06-01,10:34:08.000,153,11100605,-795,0,1717238047,12782.707621659989,115.06499286000326,54392.01598416 2024-06-01,10:34:09.000,153,11100593,-795,0,1717238048,12782.734566899999,115.0438454699979,54392.07188112 2024-06-01,10:34:10.000,153,11100594,-795,0,1717238049,12782.76824844999,115.01564895000047,54392.19764928001 2024-06-01,10:34:11.000,153,11100539,-795,0,1717238050,12782.734566899999,115.06499286000326,54392.01598416 2024-06-01,10:34:12.000,153,11100608,-795,0,1717238051,12782.761512139994,115.03679633999855,54392.155726560006 2024-06-01,10:34:13.000,153,11100560,-795,0,1717238052,12782.700885349994,115.0579437300039,54392.036945520005 2024-06-01,10:34:14.000,153,11100587,-795,0,1717238053,12782.687412729989,115.02974720999919,54392.01598416 2024-06-01,10:34:15.000,153,11100594,-795,0,1717238054,12782.721094279994,115.02974720999919,54392.14873944001 2024-06-01,10:34:16.000,153,11100602,-795,0,1717238055,12782.781721069994,115.0438454699979,54392.14873944001 2024-06-01,10:34:17.000,153,11100601,-795,0,1717238056,12782.741303209994,115.00859982000111,54392.22559776001 2024-06-01,10:34:18.000,153,11100619,-795,0,1717238057,12782.694149039999,115.00859982000111,54392.05091976 2024-06-01,10:34:19.000,153,11100599,-795,0,1717238058,12782.74803951999,115.03679633999855,54392.09982960001 2024-06-01,10:34:20.000,153,11100632,-795,0,1717238059,12782.727830589989,114.98745243000303,54392.064894 2024-06-01,10:34:21.000,153,11100579,-795,0,1717238060,12782.741303209994,115.00859982000111,54392.05790688001 2024-06-01,10:34:22.000,153,11100617,-795,0,1717238061,12782.633522249998,114.98040330000367,54391.7854092 2024-06-01,10:34:23.000,153,11100622,-795,0,1717238062,12782.660467489994,114.97335417000431,54391.94611296 2024-06-01,10:34:24.000,153,11100622,-795,0,1717238063,12782.761512139994,114.9451576499996,54392.155726560006 2024-06-01,10:34:25.000,153,11100616,-795,0,1717238064,12782.754775829999,114.95925590999832,54392.16271368 2024-06-01,10:34:26.000,153,11100608,-795,0,1717238065,12782.801929999994,114.91696113000216,54392.1697008 2024-06-01,10:34:27.000,153,11100601,-795,0,1717238066,12782.795193689999,114.90286287000345,54392.17668792001 2024-06-01,10:34:28.000,153,11100579,-795,0,1717238067,12782.74803951999,114.88171547999809,54392.02995840001 2024-06-01,10:34:29.000,153,11100589,-795,0,1717238068,12782.667203799989,114.89581374000409,54391.93912584001 2024-06-01,10:34:30.000,153,11100603,-795,0,1717238069,12782.82887523999,114.88171547999809,54392.064894 2024-06-01,10:34:31.000,153,11100595,-795,0,1717238070,12782.801929999994,114.86761721999937,54392.14175232 2024-06-01,10:34:32.000,153,11100579,-795,0,1717238071,12782.801929999994,114.82532244000322,54392.14873944001 2024-06-01,10:34:33.000,153,11100587,-795,0,1717238072,12782.795193689999,114.80417504999787,54392.11380384 2024-06-01,10:34:34.000,153,11100575,-795,0,1717238073,12782.88950202999,114.7971259199985,54392.21162352 2024-06-01,10:34:35.000,153,11100535,-795,0,1717238074,12782.83561155,114.83237157000258,54392.19066216 2024-06-01,10:34:36.000,153,11100612,-795,0,1717238075,12782.842347859994,114.83942070000194,54392.302456080004 2024-06-01,10:34:37.000,153,11100566,-795,0,1717238076,12782.82887523999,114.88876461000473,54392.372327280005 2024-06-01,10:34:38.000,153,11100586,-795,0,1717238077,12782.85582048,114.89581374000409,54392.204636400005 2024-06-01,10:34:39.000,153,11100559,-795,0,1717238078,12782.795193689999,114.9099120000028,54392.26053336 2024-06-01,10:34:40.000,153,11100607,-795,0,1717238079,12782.89623834,114.88171547999809,54392.41425000001 2024-06-01,10:34:41.000,153,11100599,-795,0,1717238080,12782.85582048,114.88876461000473,54392.40027576 2024-06-01,10:34:42.000,153,11100590,-795,0,1717238081,12782.862556789994,114.88171547999809,54392.372327280005 2024-06-01,10:34:43.000,153,11100550,-795,0,1717238082,12782.76824844999,114.88171547999809,54392.239572 2024-06-01,10:34:44.000,153,11100589,-795,0,1717238083,12782.82887523999,114.88876461000473,54392.24655912001 2024-06-01,10:34:45.000,153,11100564,-795,0,1717238084,12782.801929999994,114.88876461000473,54392.33739168 2024-06-01,10:34:46.000,153,11100578,-795,0,1717238085,12782.83561155,114.92401026000152,54392.35835304 2024-06-01,10:34:57.000,153,11100610,-795,0,1717238096,12782.80866630999,114.98745243000303,54392.48412120001 2024-06-01,10:34:58.000,153,11100598,-795,0,1717238097,12782.822138929994,115.00859982000111,54392.41425000001 2024-06-01,10:34:59.000,153,11100594,-795,0,1717238098,12782.781721069994,114.98745243000303,54392.33040456 2024-06-01,10:35:00.000,153,11100583,-795,0,1717238099,12782.83561155,115.02974720999919,54392.26053336 2024-06-01,10:35:01.000,153,11100549,-795,0,1717238100,12782.822138929994,115.02974720999919,54392.323417440006 2024-06-01,10:35:02.000,153,11100581,-795,0,1717238101,12782.86929309999,115.0579437300039,54392.28149472 2024-06-01,10:35:03.000,153,11100603,-795,0,1717238102,12782.80866630999,115.05089460000454,54392.21162352 2024-06-01,10:35:04.000,153,11100648,-795,0,1717238103,12782.842347859994,115.07909112000198,54392.372327280005 2024-06-01,10:35:05.000,153,11100609,-795,0,1717238104,12782.943392509995,115.0438454699979,54392.491108320006 2024-06-01,10:35:06.000,153,11100603,-795,0,1717238105,12782.92991988999,115.05089460000454,54392.50508256 2024-06-01,10:35:07.000,153,11100558,-795,0,1717238106,12782.95012881999,115.03679633999855,54392.45617272 2024-06-01,10:35:08.000,153,11100530,-795,0,1717238107,12782.90971095999,115.14253329000348,54392.23258488 2024-06-01,10:35:09.000,153,11100584,-795,0,1717238108,12782.943392509995,115.10023851000005,54392.323417440006 2024-06-01,10:35:10.000,153,11100557,-795,0,1717238109,12782.97033774999,115.10728763999941,54392.42822424 2024-06-01,10:35:11.000,153,11100565,-795,0,1717238110,12782.963601439995,115.10728763999941,54392.42822424 2024-06-01,10:35:12.000,153,11100594,-795,0,1717238111,12782.9366562,115.12843503000477,54392.29546896001 2024-06-01,10:35:13.000,153,11100578,-795,0,1717238112,12782.983810369995,115.07909112000198,54392.43521136001 2024-06-01,10:35:14.000,153,11100540,-795,0,1717238113,12783.024228229995,115.10023851000005,54392.470146960004 2024-06-01,10:35:15.000,153,11100542,-795,0,1717238114,12783.03096453999,115.07204199000262,54392.52604392 2024-06-01,10:35:16.000,153,11100554,-795,0,1717238115,12783.01075560999,115.08614025000134,54392.40726288 2024-06-01,10:35:17.000,153,11100549,-795,0,1717238116,12782.99728299,115.06499286000326,54392.50508256 2024-06-01,10:35:18.000,153,11100616,-675,0,1717238117,12783.03770085,115.05089460000454,54392.40726288 2024-06-01,10:35:19.000,153,11100587,-795,0,1717238118,12783.01749192,115.0931893800007,54392.45617272 2024-06-01,10:35:20.000,153,11100550,-795,0,1717238119,12782.89623834,115.0931893800007,54392.33040456 2024-06-01,10:35:21.000,153,11100579,-795,0,1717238120,12783.044437159995,115.03679633999855,54392.60290224001 2024-06-01,10:35:22.000,153,11100589,-795,0,1717238121,12783.05117346999,115.00155069000175,54392.54700528 2024-06-01,10:35:23.000,153,11100572,-795,0,1717238122,12783.044437159995,115.0438454699979,54392.52604392 2024-06-01,10:35:24.000,153,11100569,-795,0,1717238123,12782.99728299,115.0438454699979,54392.470146960004 2024-06-01,10:35:25.000,153,11100560,-795,0,1717238124,12783.03096453999,115.00155069000175,54392.45617272 2024-06-01,10:35:26.000,153,11100549,-795,0,1717238125,12783.01749192,115.02269807999983,54392.60290224001 2024-06-01,10:35:37.000,153,11100620,-795,0,1717238136,12783.125272879995,115.00859982000111,54392.68674768 2024-06-01,10:35:38.000,153,11100570,-755,0,1717238137,12783.105063949995,115.0438454699979,54392.637837840004 2024-06-01,10:35:39.000,153,11100571,-795,0,1717238138,12783.09832764,115.02269807999983,54392.49809544 2024-06-01,10:35:40.000,153,11100558,-795,0,1717238139,12783.1387455,115.02974720999919,54392.64482496 2024-06-01,10:35:41.000,153,11100586,-795,0,1717238140,12783.165690739996,115.0438454699979,54392.70072192001 2024-06-01,10:35:42.000,153,11100605,-795,0,1717238141,12783.145481809996,115.06499286000326,54392.707709040005 2024-06-01,10:35:43.000,153,11100568,-795,0,1717238142,12783.165690739996,115.05089460000454,54392.588928000005 2024-06-01,10:35:44.000,153,11100576,-795,0,1717238143,12783.246526459996,115.0579437300039,54392.65181208001 2024-06-01,10:35:45.000,153,11100595,-795,0,1717238144,12783.23979015,115.07204199000262,54392.73565752 2024-06-01,10:35:46.000,153,11100635,-795,0,1717238145,12783.320625870001,115.0579437300039,54392.86142568 2024-06-01,10:35:47.000,153,11100611,-795,0,1717238146,12783.17916336,115.05089460000454,54392.43521136001 2024-06-01,10:35:48.000,153,11100565,-795,0,1717238147,12783.253262769991,115.10023851000005,54392.6937348 2024-06-01,10:35:49.000,153,11100578,-795,0,1717238148,12783.300416940001,115.07909112000198,54392.756618880005 2024-06-01,10:35:50.000,153,11100564,-795,0,1717238149,12783.313889559991,115.07909112000198,54392.72867040001 2024-06-01,10:35:51.000,153,11100576,-795,0,1717238150,12783.293680629991,115.11433676999877,54392.68674768 2024-06-01,10:35:52.000,153,11100591,-795,0,1717238151,12783.307153249996,115.13548416000413,54392.79155448 2024-06-01,10:35:53.000,153,11100584,-795,0,1717238152,12783.387988969997,115.12843503000477,54392.93828400001 2024-06-01,10:35:54.000,153,11100603,-795,0,1717238153,12783.340834800001,115.13548416000413,54392.86841280001 2024-06-01,10:35:55.000,153,11100562,-795,0,1717238154,12783.387988969997,115.12843503000477,54392.88238704 2024-06-01,10:35:56.000,153,11100569,-795,0,1717238155,12783.307153249996,115.1566315500022,54392.60290224001 2024-06-01,10:35:57.000,153,11100603,-795,0,1717238156,12783.374516349992,115.12138589999813,54392.81950296001 2024-06-01,10:35:58.000,153,11100558,-795,0,1717238157,12783.307153249996,115.16368068000156,54392.71469616 2024-06-01,10:35:59.000,153,11100623,-795,0,1717238158,12783.307153249996,115.14958242000284,54392.70072192001 2024-06-01,10:36:00.000,153,11100605,-795,0,1717238159,12783.354307419992,115.16368068000156,54392.85443856 2024-06-01,10:36:01.000,153,11100607,-795,0,1717238160,12783.394725279992,115.14253329000348,54392.84046432 2024-06-01,10:36:02.000,153,11100571,-795,0,1717238161,12783.327362179996,115.14253329000348,54392.74264464 2024-06-01,10:36:03.000,153,11100574,-795,0,1717238162,12783.340834800001,115.11433676999877,54392.70072192001 2024-06-01,10:36:04.000,153,11100583,-795,0,1717238163,12783.374516349992,115.0931893800007,54392.8334772 2024-06-01,10:36:05.000,153,11100578,-795,0,1717238164,12783.401461590001,115.07204199000262,54392.74264464 2024-06-01,10:36:06.000,153,11100559,-795,0,1717238165,12783.387988969997,115.10023851000005,54392.88238704 2024-06-01,10:36:07.000,153,11100559,-795,0,1717238166,12783.428406829997,115.0579437300039,54392.93828400001 2024-06-01,10:36:08.000,153,11100571,-795,0,1717238167,12783.381252660001,115.06499286000326,54392.85443856 2024-06-01,10:36:09.000,153,11100591,-795,0,1717238168,12783.401461590001,115.0438454699979,54392.81950296001 2024-06-01,10:36:10.000,153,11100549,-795,0,1717238169,12783.441879450002,115.0931893800007,54392.95225824 2024-06-01,10:36:11.000,153,11100598,-795,0,1717238170,12783.394725279992,115.0931893800007,54392.77758024001 2024-06-01,10:36:12.000,153,11100614,-795,0,1717238171,12783.455352069992,115.06499286000326,54392.91732264001 2024-06-01,10:36:13.000,153,11100588,-795,0,1717238172,12783.381252660001,115.03679633999855,54392.79854160001 2024-06-01,10:36:14.000,153,11100567,-795,0,1717238173,12783.374516349992,115.02269807999983,54392.826490080006 2024-06-01,10:36:15.000,153,11100636,-795,0,1717238174,12783.421670520001,115.02269807999983,54392.91732264001 2024-06-01,10:36:16.000,153,11100628,-795,0,1717238175,12783.435143139992,114.97335417000431,54392.95924536 2024-06-01,10:36:27.000,153,11100624,-795,0,1717238186,12783.381252660001,114.80417504999787,54393.05007792 2024-06-01,10:36:28.000,153,11100627,-795,0,1717238187,12783.313889559991,114.8112241800045,54392.84046432 2024-06-01,10:36:29.000,153,11100517,-795,0,1717238188,12783.354307419992,114.80417504999787,54392.9033484 2024-06-01,10:36:30.000,153,11100587,-795,0,1717238189,12783.381252660001,114.78302765999979,54392.96623248001 2024-06-01,10:36:31.000,153,11100596,-795,0,1717238190,12783.253262769991,114.81827331000386,54392.77758024001 2024-06-01,10:36:32.000,153,11100578,-795,0,1717238191,12783.280208010001,114.82532244000322,54392.88937416 2024-06-01,10:36:33.000,153,11100619,-795,0,1717238192,12783.286944319996,114.79007678999915,54392.96623248001 2024-06-01,10:36:34.000,153,11100605,-795,0,1717238193,12783.340834800001,114.78302765999979,54393.07103928 2024-06-01,10:36:35.000,153,11100524,-795,0,1717238194,12783.327362179996,114.76188027000171,54392.95924536 2024-06-01,10:36:36.000,153,11100517,-795,0,1717238195,12783.226317529996,114.78302765999979,54392.78456736 2024-06-01,10:36:37.000,153,11100574,-795,0,1717238196,12783.266735389996,114.78302765999979,54392.96623248001 2024-06-01,10:36:38.000,153,11100562,-795,0,1717238197,12783.25999908,114.77597853000043,54392.85443856 2024-06-01,10:36:39.000,153,11100592,-795,0,1717238198,12783.25999908,114.75483114000235,54392.91033552 2024-06-01,10:36:40.000,153,11100619,-795,0,1717238199,12783.347571109996,114.747782010003,54393.02911656 2024-06-01,10:36:41.000,153,11100642,-795,0,1717238200,12783.387988969997,114.71253635999892,54393.02911656 2024-06-01,10:36:42.000,153,11100563,-795,0,1717238201,12783.313889559991,114.71253635999892,54393.05706504 2024-06-01,10:36:43.000,153,11100533,-795,0,1717238202,12783.246526459996,114.71253635999892,54392.85443856 2024-06-01,10:36:44.000,153,11100511,-795,0,1717238203,12783.340834800001,114.6984381000002,54392.924309760005 2024-06-01,10:36:45.000,153,11100596,-795,0,1717238204,12783.354307419992,114.67729071000213,54393.00116808 2024-06-01,10:36:46.000,153,11100584,-795,0,1717238205,12783.347571109996,114.69138897000084,54392.98020672 2024-06-01,10:36:47.000,153,11100601,-795,0,1717238206,12783.354307419992,114.6349959299987,54393.00116808 2024-06-01,10:36:48.000,153,11100570,-795,0,1717238207,12783.253262769991,114.67024158000277,54392.826490080006 2024-06-01,10:36:49.000,153,11100609,-795,0,1717238208,12783.300416940001,114.59270115000254,54392.98719384001 2024-06-01,10:36:50.000,153,11100590,-795,0,1717238209,12783.307153249996,114.55040636999911,54392.973219600004 2024-06-01,10:36:51.000,153,11100549,-795,0,1717238210,12783.246526459996,114.5997502800019,54392.81950296001 2024-06-01,10:36:52.000,153,11100603,-795,0,1717238211,12783.313889559991,114.56450462999783,54392.973219600004 2024-06-01,10:36:53.000,153,11100577,-795,0,1717238212,12783.300416940001,114.49401333000424,54392.93828400001 2024-06-01,10:36:54.000,153,11100594,-795,0,1717238213,12783.23979015,114.49401333000424,54392.8334772 2024-06-01,10:36:55.000,153,11100565,-795,0,1717238214,12783.23979015,114.52925898000103,54392.91732264001 2024-06-01,10:36:56.000,153,11100592,-795,0,1717238215,12783.313889559991,114.47991506999824,54393.01514232001 2024-06-01,10:36:57.000,153,11100544,-795,0,1717238216,12783.286944319996,114.44466942000145,54393.03610368001 2024-06-01,10:36:58.000,153,11100559,-795,0,1717238217,12783.381252660001,114.43762029000209,54393.06405216001 2024-06-01,10:36:59.000,153,11100574,-795,0,1717238218,12783.25999908,114.45876768000016,54392.81251584 2024-06-01,10:37:00.000,153,11100569,-795,0,1717238219,12783.266735389996,114.41647290000401,54392.88937416 2024-06-01,10:37:01.000,153,11100590,-795,0,1717238220,12783.300416940001,114.36712899000122,54393.00116808 2024-06-01,10:37:02.000,153,11100571,-795,0,1717238221,12783.320625870001,114.38122724999994,54392.98020672 2024-06-01,10:37:03.000,153,11100579,-795,0,1717238222,12783.21958122,114.34598160000314,54392.86142568 2024-06-01,10:37:04.000,153,11100614,-795,0,1717238223,12783.19937229,114.34598160000314,54392.84745144001 2024-06-01,10:37:05.000,153,11100607,-795,0,1717238224,12783.286944319996,114.31778507999843,54393.05007792 2024-06-01,10:37:06.000,153,11100607,-795,0,1717238225,12783.307153249996,114.29663769000035,54393.00116808 2024-06-01,10:37:07.000,153,11100607,-795,0,1717238226,12783.21958122,114.29663769000035,54392.93129688 2024-06-01,10:37:08.000,153,11100631,-795,0,1717238227,12783.17916336,114.26139204000356,54392.875399920005 2024-06-01,10:37:09.000,153,11100584,-795,0,1717238228,12783.206108599996,114.21909726000013,54392.826490080006 2024-06-01,10:37:10.000,153,11100603,-795,0,1717238229,12783.165690739996,114.23319551999884,54392.94527112001 2024-06-01,10:37:11.000,153,11100599,-795,0,1717238230,12783.09832764,114.18385161000333,54392.86841280001 2024-06-01,10:37:12.000,153,11100575,-795,0,1717238231,12783.1387455,114.21204813000077,54392.93129688 2024-06-01,10:37:13.000,153,11100599,-795,0,1717238232,12783.13200918999,114.15565508999862,54392.91732264001 2024-06-01,10:37:14.000,153,11100571,-795,0,1717238233,12783.165690739996,114.18385161000333,54392.95924536 2024-06-01,10:37:15.000,153,11100568,-795,0,1717238234,12783.1387455,114.16975335000461,54392.91732264001 2024-06-01,10:37:16.000,153,11100587,-795,0,1717238235,12783.09832764,114.14860595999926,54392.86841280001 2024-06-01,10:37:17.000,153,11100608,-795,0,1717238236,12783.07811871,114.12745857000118,54392.86841280001 2024-06-01,10:37:18.000,153,11100579,-795,0,1717238237,12783.044437159995,114.12040944000182,54392.81251584 2024-06-01,10:37:19.000,153,11100624,-795,0,1717238238,12783.044437159995,114.1063111800031,54392.763606 2024-06-01,10:37:20.000,153,11100564,-795,0,1717238239,12783.044437159995,114.12040944000182,54392.8334772 2024-06-01,10:37:21.000,153,11100575,-795,0,1717238240,12783.07138239999,114.11336031000246,54392.93129688 2024-06-01,10:37:22.000,153,11100598,-795,0,1717238241,12783.05790978,114.1063111800031,54392.86841280001 2024-06-01,10:37:23.000,153,11100594,-795,0,1717238242,12783.03770085,114.09221292000439,54392.79854160001 2024-06-01,10:37:24.000,153,11100591,-795,0,1717238243,12782.90971095999,114.06401639999967,54392.658799200006 2024-06-01,10:37:25.000,153,11100497,-795,0,1717238244,12782.97707406,114.05696727000031,54392.67976056001 2024-06-01,10:37:26.000,153,11100585,-795,0,1717238245,12783.024228229995,114.06401639999967,54392.77059312001 2024-06-01,10:37:37.000,153,11100584,-795,0,1717238256,12783.044437159995,114.0076233600048,54392.86142568 2024-06-01,10:37:38.000,153,11100591,-795,0,1717238257,12783.03770085,113.98647596999945,54392.74963176001 2024-06-01,10:37:39.000,153,11100544,-795,0,1717238258,12783.03096453999,113.95827945000201,54392.79155448 2024-06-01,10:37:40.000,153,11100604,-795,0,1717238259,12783.03770085,113.95123032000265,54392.84046432 2024-06-01,10:37:41.000,153,11100551,-795,0,1717238260,12783.05117346999,113.90188640999986,54392.81251584 2024-06-01,10:37:42.000,153,11100548,-795,0,1717238261,12782.97707406,113.93008293000457,54392.67277344 2024-06-01,10:37:43.000,153,11100482,-795,0,1717238262,12782.923183579995,113.95827945000201,54392.5539924 2024-06-01,10:37:44.000,153,11100633,-795,0,1717238263,12783.01075560999,113.92303379999794,54392.8334772 2024-06-01,10:37:45.000,153,11100583,-795,0,1717238264,12783.05790978,113.91598466999858,54392.89636128001 2024-06-01,10:37:46.000,153,11100594,-795,0,1717238265,12783.05117346999,113.88778815000114,54392.86841280001 2024-06-01,10:37:47.000,153,11100504,-795,0,1717238266,12783.024228229995,113.8948372800005,54392.79155448 2024-06-01,10:37:48.000,153,11100622,-795,0,1717238267,12782.99728299,113.86664076000307,54392.68674768 2024-06-01,10:37:49.000,153,11100551,-795,0,1717238268,12782.99054667999,113.86664076000307,54392.72168328 2024-06-01,10:37:50.000,153,11100583,-795,0,1717238269,12783.024228229995,113.7961494600022,54392.826490080006 2024-06-01,10:37:51.000,153,11100627,-795,0,1717238270,12783.01075560999,113.8595916300037,54392.84046432 2024-06-01,10:37:52.000,153,11100633,-795,0,1717238271,12783.044437159995,113.831395109999,54392.81950296001 2024-06-01,10:37:53.000,153,11100608,-795,0,1717238272,12782.963601439995,113.87368989000242,54392.72867040001 2024-06-01,10:37:54.000,153,11100554,-795,0,1717238273,12783.044437159995,113.83844423999835,54392.79854160001 2024-06-01,10:37:55.000,153,11100547,-795,0,1717238274,12782.97033774999,113.88778815000114,54392.79155448 2024-06-01,10:37:56.000,153,11100591,-795,0,1717238275,12782.862556789994,113.84549336999771,54392.49809544 2024-06-01,10:37:57.000,153,11100592,-795,0,1717238276,12782.943392509995,113.88073902000178,54392.73565752 2024-06-01,10:37:58.000,153,11100571,-795,0,1717238277,12782.923183579995,113.831395109999,54392.66578632 2024-06-01,10:37:59.000,153,11100612,-795,0,1717238278,12782.88950202999,113.84549336999771,54392.6238636 2024-06-01,10:38:00.000,153,11100568,-795,0,1717238279,12782.923183579995,113.831395109999,54392.70072192001 2024-06-01,10:38:01.000,153,11100582,-795,0,1717238280,12782.97033774999,113.82434597999963,54392.84745144001 2024-06-01,10:38:02.000,153,11100577,-795,0,1717238281,12782.97707406,113.83844423999835,54392.86841280001 2024-06-01,10:38:03.000,153,11100550,-795,0,1717238282,12782.923183579995,113.86664076000307,54392.78456736 2024-06-01,10:38:04.000,153,11100555,-795,0,1717238283,12782.842347859994,113.85254250000435,54392.588928000005 2024-06-01,10:38:05.000,153,11100539,-795,0,1717238284,12782.882765719994,113.82434597999963,54392.67277344 2024-06-01,10:38:06.000,153,11100587,-795,0,1717238285,12782.90971095999,113.86664076000307,54392.8334772 2024-06-01,10:38:07.000,153,11100613,-795,0,1717238286,12782.91644727,113.85254250000435,54392.84046432 2024-06-01,10:38:08.000,153,11100564,-795,0,1717238287,12782.83561155,113.82434597999963,54392.67277344 2024-06-01,10:38:09.000,153,11100611,-795,0,1717238288,12782.86929309999,113.88073902000178,54392.73565752 2024-06-01,10:38:10.000,153,11100607,-795,0,1717238289,12782.97707406,113.8595916300037,54392.95924536 2024-06-01,10:38:11.000,153,11100536,-795,0,1717238290,12782.91644727,113.86664076000307,54392.88937416 2024-06-01,10:38:12.000,153,11100613,-795,0,1717238291,12782.95012881999,113.8948372800005,54392.93129688 2024-06-01,10:38:13.000,153,11100575,-795,0,1717238292,12782.90971095999,113.95123032000265,54392.81950296001 2024-06-01,10:38:14.000,153,11100646,-795,0,1717238293,12782.90971095999,113.88778815000114,54392.84745144001 2024-06-01,10:38:15.000,153,11100613,-795,0,1717238294,12782.795193689999,113.91598466999858,54392.57495376 2024-06-01,10:38:16.000,153,11100590,-795,0,1717238295,12782.97707406,113.86664076000307,54393.00116808 2024-06-01,10:38:17.000,153,11100598,-795,0,1717238296,12782.963601439995,113.92303379999794,54393.02212944 2024-06-01,10:38:18.000,153,11100619,-795,0,1717238297,12782.983810369995,113.88778815000114,54393.02911656 2024-06-01,10:38:19.000,153,11100554,-795,0,1717238298,12782.923183579995,113.8948372800005,54392.86142568 2024-06-01,10:38:20.000,153,11100546,-795,0,1717238299,12782.97707406,113.86664076000307,54392.93129688 2024-06-01,10:38:21.000,153,11100592,-795,0,1717238300,12783.03096453999,113.87368989000242,54392.94527112001 2024-06-01,10:38:22.000,153,11100594,-795,0,1717238301,12782.983810369995,113.86664076000307,54392.973219600004 2024-06-01,10:38:23.000,153,11100601,-795,0,1717238302,12782.902974649995,113.8948372800005,54392.88937416 2024-06-01,10:38:24.000,153,11100579,-795,0,1717238303,12782.97033774999,113.90188640999986,54392.95225824 2024-06-01,10:38:25.000,153,11100613,-795,0,1717238304,12783.024228229995,113.90893553999922,54393.092000640005 2024-06-01,10:38:26.000,153,11100551,-795,0,1717238305,12783.004019299995,113.88778815000114,54393.043090800005 2024-06-01,10:38:27.000,153,11100515,-795,0,1717238306,12783.01075560999,113.92303379999794,54393.043090800005 2024-06-01,10:38:28.000,153,11100607,-795,0,1717238307,12782.97707406,113.8948372800005,54392.81950296001 2024-06-01,10:38:29.000,153,11100575,-795,0,1717238308,12782.91644727,113.88778815000114,54392.88937416 2024-06-01,10:38:30.000,153,11100602,-795,0,1717238309,12782.99728299,113.88073902000178,54392.96623248001 2024-06-01,10:38:31.000,153,11100617,-795,0,1717238310,12782.95012881999,113.93713206000393,54392.85443856 2024-06-01,10:38:32.000,153,11100572,-795,0,1717238311,12783.024228229995,113.90893553999922,54393.10597488001 2024-06-01,10:38:33.000,153,11100596,-795,0,1717238312,12782.95012881999,113.91598466999858,54393.06405216001 2024-06-01,10:38:34.000,153,11100571,-795,0,1717238313,12782.84908416999,113.91598466999858,54392.88238704 2024-06-01,10:38:35.000,153,11100563,-795,0,1717238314,12782.99728299,113.91598466999858,54393.05706504 2024-06-01,10:38:36.000,153,11100569,-795,0,1717238315,12782.99728299,113.84549336999771,54393.07103928 2024-06-01,10:38:37.000,153,11100591,-795,0,1717238316,12783.004019299995,113.87368989000242,54392.95924536 2024-06-01,10:38:38.000,153,11100549,-795,0,1717238317,12782.983810369995,113.84549336999771,54392.91732264001 2024-06-01,10:38:39.000,153,11100599,-795,0,1717238318,12782.97033774999,113.86664076000307,54392.973219600004 2024-06-01,10:38:40.000,153,11100573,-795,0,1717238319,12783.024228229995,113.8595916300037,54393.05007792 2024-06-01,10:38:41.000,153,11100594,-795,0,1717238320,12783.07138239999,113.82434597999963,54393.0780264 2024-06-01,10:38:42.000,153,11100552,-795,0,1717238321,12783.05790978,113.8595916300037,54393.11296200001 2024-06-01,10:38:43.000,153,11100532,-795,0,1717238322,12782.963601439995,113.82434597999963,54393.0081552 2024-06-01,10:38:44.000,153,11100580,-795,0,1717238323,12783.05790978,113.83844423999835,54393.00116808 2024-06-01,10:38:45.000,153,11100550,-795,0,1717238324,12783.07811871,113.81729685000028,54393.07103928 2024-06-01,10:38:46.000,153,11100613,-795,0,1717238325,12783.11180025999,113.84549336999771,54393.09898776 2024-06-01,10:38:47.000,153,11100615,-795,0,1717238326,12783.11853657,113.81729685000028,54393.07103928 2024-06-01,10:38:48.000,153,11100579,-795,0,1717238327,12783.13200918999,113.81024772000092,54393.11296200001 2024-06-01,10:38:49.000,153,11100554,-795,0,1717238328,12783.1387455,113.86664076000307,54393.13392336001 2024-06-01,10:38:50.000,153,11100647,-795,0,1717238329,12783.185899669996,113.83844423999835,54393.20379456001 2024-06-01,10:38:51.000,153,11100538,-795,0,1717238330,12783.05790978,113.84549336999771,54392.98719384001 2024-06-01,10:38:52.000,153,11100603,-795,0,1717238331,12783.165690739996,113.831395109999,54393.10597488001 2024-06-01,10:38:53.000,153,11100549,-795,0,1717238332,12783.145481809996,113.831395109999,54393.0780264 2024-06-01,10:38:54.000,153,11100602,-795,0,1717238333,12783.13200918999,113.831395109999,54393.05007792 2024-06-01,10:38:55.000,153,11100580,-795,0,1717238334,12783.125272879995,113.83844423999835,54393.09898776 2024-06-01,10:38:56.000,153,11100590,-795,0,1717238335,12783.21958122,113.81024772000092,54393.329562720006 2024-06-01,10:38:57.000,153,11100607,-795,0,1717238336,12783.212844909991,113.78910033000284,54393.24571728 2024-06-01,10:38:58.000,153,11100595,-795,0,1717238337,12783.226317529996,113.78910033000284,54393.28065288001 2024-06-01,10:38:59.000,153,11100588,-795,0,1717238338,12783.206108599996,113.76795294000476,54393.11994912 2024-06-01,10:39:00.000,153,11100571,-795,0,1717238339,12783.233053839991,113.75385467999877,54393.23873016 2024-06-01,10:39:01.000,153,11100585,-795,0,1717238340,12783.246526459996,113.75385467999877,54393.22475592 2024-06-01,10:39:02.000,153,11100579,-795,0,1717238341,12783.206108599996,113.77500207000412,54393.25270440001 2024-06-01,10:39:03.000,153,11100597,-795,0,1717238342,12783.15895443,113.71155990000261,54393.16885896 2024-06-01,10:39:04.000,153,11100605,-795,0,1717238343,12783.17916336,113.6833633799979,54393.11296200001 2024-06-01,10:39:05.000,153,11100607,-795,0,1717238344,12783.280208010001,113.67631424999854,54393.30161424001 2024-06-01,10:39:06.000,153,11100596,-795,0,1717238345,12783.280208010001,113.67631424999854,54393.31558848 2024-06-01,10:39:07.000,153,11100621,-795,0,1717238346,12783.226317529996,113.6481177300011,54393.27366576001 2024-06-01,10:39:08.000,153,11100603,-795,0,1717238347,12783.17916336,113.64106860000174,54393.05706504 2024-06-01,10:39:09.000,153,11100585,-795,0,1717238348,12783.233053839991,113.61287208000431,54393.17584608 2024-06-01,10:39:10.000,153,11100580,-795,0,1717238349,12783.206108599996,113.61992121000367,54393.18982032 2024-06-01,10:39:11.000,153,11100602,-795,0,1717238350,12783.23979015,113.61287208000431,54393.23873016 2024-06-01,10:39:12.000,153,11100613,-795,0,1717238351,12783.286944319996,113.55647904000216,54393.33654984 2024-06-01,10:39:13.000,153,11100632,-795,0,1717238352,12783.307153249996,113.55647904000216,54393.33654984 2024-06-01,10:39:14.000,153,11100630,-795,0,1717238353,12783.266735389996,113.54238078000344,54393.24571728 2024-06-01,10:39:15.000,153,11100585,-795,0,1717238354,12783.273471699991,113.53533165000408,54393.32257560001 2024-06-01,10:39:16.000,153,11100599,-795,0,1717238355,12783.185899669996,113.54238078000344,54393.09898776 2024-06-01,10:39:17.000,153,11100648,-795,0,1717238356,12783.280208010001,113.53533165000408,54393.26667864 2024-06-01,10:39:18.000,153,11100598,-795,0,1717238357,12783.226317529996,113.54238078000344,54393.22475592 2024-06-01,10:39:19.000,153,11100560,-795,0,1717238358,12783.25999908,113.52123338999809,54393.24571728 2024-06-01,10:39:20.000,153,11100608,-795,0,1717238359,12783.300416940001,113.52828252000472,54393.3924468 2024-06-01,10:39:21.000,153,11100588,-795,0,1717238360,12783.23979015,113.50008600000001,54393.27366576001 2024-06-01,10:39:22.000,153,11100600,-795,0,1717238361,12783.266735389996,113.52828252000472,54393.40642104 2024-06-01,10:39:23.000,153,11100544,-795,0,1717238362,12783.233053839991,113.49303687000065,54393.24571728 2024-06-01,10:39:24.000,153,11100592,-795,0,1717238363,12783.253262769991,113.50713512999937,54393.28065288001 2024-06-01,10:39:25.000,153,11100610,-795,0,1717238364,12783.253262769991,113.47188948000257,54393.33654984 2024-06-01,10:39:26.000,153,11100609,-795,0,1717238365,12783.233053839991,113.50008600000001,54393.34353696 2024-06-01,10:39:27.000,153,11100638,-795,0,1717238366,12783.266735389996,113.42254556999978,54393.378472560005 2024-06-01,10:39:28.000,153,11100648,-795,0,1717238367,12783.165690739996,113.47188948000257,54393.23873016 2024-06-01,10:39:29.000,153,11100602,-795,0,1717238368,12783.226317529996,113.45779122000386,54393.28764 2024-06-01,10:39:30.000,153,11100623,-795,0,1717238369,12783.307153249996,113.47893861000193,54393.39943392001 2024-06-01,10:39:31.000,153,11100557,-795,0,1717238370,12783.286944319996,113.48598774000129,54393.378472560005 2024-06-01,10:39:32.000,153,11100592,-795,0,1717238371,12783.23979015,113.47188948000257,54393.20379456001 2024-06-01,10:39:33.000,153,11100558,-795,0,1717238372,12783.286944319996,113.47893861000193,54393.19680744 2024-06-01,10:39:34.000,153,11100571,-795,0,1717238373,12783.273471699991,113.49303687000065,54393.16885896 2024-06-01,10:39:35.000,153,11100561,-795,0,1717238374,12783.19937229,113.47893861000193,54393.23174304001 2024-06-01,10:39:36.000,153,11100599,-795,0,1717238375,12783.320625870001,113.46484035000321,54393.42039528001 2024-06-01,10:39:37.000,153,11100543,-795,0,1717238376,12783.354307419992,113.52123338999809,54393.35052408001 2024-06-01,10:39:38.000,153,11100597,-795,0,1717238377,12783.327362179996,113.50008600000001,54393.42039528001 2024-06-01,10:39:39.000,153,11100560,-795,0,1717238378,12783.334098489991,113.50008600000001,54393.16885896 2024-06-01,10:39:40.000,153,11100589,-795,0,1717238379,12783.381252660001,113.47188948000257,54393.33654984 2024-06-01,10:39:41.000,153,11100566,-795,0,1717238380,12783.387988969997,113.46484035000321,54393.378472560005 2024-06-01,10:39:42.000,153,11100602,-795,0,1717238381,12783.300416940001,113.47893861000193,54393.29462712 2024-06-01,10:39:43.000,153,11100584,-795,0,1717238382,12783.320625870001,113.45779122000386,54393.27366576001 2024-06-01,10:39:44.000,153,11100602,-795,0,1717238383,12783.361043730001,113.47893861000193,54393.41340816 2024-06-01,10:39:45.000,153,11100577,-795,0,1717238384,12783.428406829997,113.46484035000321,54393.44135664001 2024-06-01,10:39:46.000,153,11100591,-795,0,1717238385,12783.495769929992,113.49303687000065,54393.50424072 2024-06-01,10:39:47.000,153,11100615,-795,0,1717238386,12783.428406829997,113.49303687000065,54393.35052408001 2024-06-01,10:39:48.000,153,11100576,-795,0,1717238387,12783.401461590001,113.45779122000386,54393.27366576001 2024-06-01,10:39:49.000,153,11100497,-795,0,1717238388,12783.401461590001,113.47188948000257,54393.31558848 2024-06-01,10:39:50.000,153,11100598,-795,0,1717238389,12783.475560999992,113.42254556999978,54393.37148544001 2024-06-01,10:39:51.000,153,11100621,-795,0,1717238390,12783.462088380002,113.42959469999914,54393.44834376001 2024-06-01,10:39:52.000,153,11100553,-795,0,1717238391,12783.381252660001,113.42254556999978,54393.39943392001 2024-06-01,10:39:53.000,153,11100600,-795,0,1717238392,12783.435143139992,113.44369295999786,54393.24571728 2024-06-01,10:39:54.000,153,11100564,-795,0,1717238393,12783.502506240002,113.4013981800017,54393.51122784 2024-06-01,10:39:55.000,153,11100553,-795,0,1717238394,12783.502506240002,113.40844731000107,54393.462318 2024-06-01,10:39:56.000,153,11100559,-795,0,1717238395,12783.408197899997,113.37320166000427,54393.27366576001 2024-06-01,10:39:57.000,153,11100612,-795,0,1717238396,12783.468824689997,113.36615253000491,54393.45533088 2024-06-01,10:39:58.000,153,11100621,-795,0,1717238397,12783.482297310002,113.34500513999956,54393.378472560005 2024-06-01,10:39:59.000,153,11100577,-795,0,1717238398,12783.509242549997,113.32385775000148,54393.3924468 2024-06-01,10:40:00.000,153,11100614,-795,0,1717238399,12783.549660409997,113.29566123000404,54393.55315056 2024-06-01,10:40:01.000,153,11100597,-795,0,1717238400,12783.529451479997,113.26041557999997,54393.51821496001 2024-06-01,10:40:02.000,153,11100556,-795,0,1717238401,12783.489033619997,113.25336645000061,54393.46930512001 2024-06-01,10:40:03.000,153,11100535,-795,0,1717238402,12783.455352069992,113.28156296999805,54393.30161424001 2024-06-01,10:40:04.000,153,11100472,-795,0,1717238403,12783.509242549997,113.22516993000318,54393.329562720006 2024-06-01,10:40:05.000,153,11100604,-795,0,1717238404,12783.542924100002,113.21107167000446,54393.44834376001 2024-06-01,10:40:06.000,153,11100587,-795,0,1717238405,12783.509242549997,113.21812080000382,54393.50424072 2024-06-01,10:40:07.000,153,11100584,-795,0,1717238406,12783.509242549997,113.18287514999975,54393.476292240004 2024-06-01,10:40:08.000,153,11100619,-795,0,1717238407,12783.462088380002,113.14762950000295,54393.45533088 2024-06-01,10:40:09.000,153,11100578,-795,0,1717238408,12783.509242549997,113.16172776000167,54393.476292240004 2024-06-01,10:40:10.000,153,11100573,-795,0,1717238409,12783.475560999992,113.14058037000359,54393.51122784 2024-06-01,10:40:11.000,153,11100581,-795,0,1717238410,12783.495769929992,113.09828559000016,54393.55315056 2024-06-01,10:40:12.000,153,11100564,-795,0,1717238411,12783.448615759997,113.09828559000016,54393.51122784 2024-06-01,10:40:13.000,153,11100540,-795,0,1717238412,12783.334098489991,113.08418733000144,54393.28065288001 2024-06-01,10:40:14.000,153,11100591,-795,0,1717238413,12783.408197899997,113.08418733000144,54393.3924468 2024-06-01,10:40:15.000,153,11100607,-795,0,1717238414,12783.414934209992,113.10533471999952,54393.44135664001 2024-06-01,10:40:16.000,153,11100589,-795,0,1717238415,12783.468824689997,113.055990810004,54393.57411192 2024-06-01,10:40:17.000,153,11100578,-795,0,1717238416,12783.502506240002,113.06303994000336,54393.6020604 2024-06-01,10:40:18.000,153,11100580,-795,0,1717238417,12783.462088380002,113.02074515999993,54393.56712480001 2024-06-01,10:40:19.000,153,11100516,-795,0,1717238418,12783.435143139992,113.02074515999993,54393.38545968 2024-06-01,10:40:20.000,153,11100485,-795,0,1717238419,12783.455352069992,113.02779428999929,54393.40642104 2024-06-01,10:40:21.000,153,11100620,-795,0,1717238420,12783.475560999992,113.00664690000121,54393.462318 2024-06-01,10:40:22.000,153,11100588,-795,0,1717238421,12783.509242549997,112.99959777000186,54393.51821496001 2024-06-01,10:40:23.000,153,11100582,-795,0,1717238422,12783.394725279992,113.03484341999865,54393.33654984 2024-06-01,10:40:24.000,153,11100581,-795,0,1717238423,12783.414934209992,113.02074515999993,54393.46930512001 2024-06-01,10:40:25.000,153,11100596,-795,0,1717238424,12783.468824689997,112.98549951000314,54393.55315056 2024-06-01,10:40:26.000,153,11100553,-795,0,1717238425,12783.455352069992,113.00664690000121,54393.58109904 2024-06-01,10:40:27.000,153,11100526,-795,0,1717238426,12783.361043730001,113.00664690000121,54393.36449832 2024-06-01,10:40:28.000,153,11100633,-795,0,1717238427,12783.421670520001,113.00664690000121,54393.42039528001 2024-06-01,10:40:29.000,153,11100506,-795,0,1717238428,12783.381252660001,112.95730298999842,54393.3924468 2024-06-01,10:40:30.000,153,11100615,-795,0,1717238429,12783.468824689997,112.95730298999842,54393.45533088 2024-06-01,10:40:31.000,153,11100630,-795,0,1717238430,12783.495769929992,112.97140125000442,54393.52520208 2024-06-01,10:40:32.000,153,11100595,-795,0,1717238431,12783.441879450002,112.97845038000378,54393.51821496001 2024-06-01,10:40:33.000,153,11100597,-795,0,1717238432,12783.441879450002,112.9925486400025,54393.462318 2024-06-01,10:40:34.000,153,11100562,-795,0,1717238433,12783.502506240002,112.93615560000035,54393.56013768 2024-06-01,10:40:35.000,153,11100525,-795,0,1717238434,12783.475560999992,112.97845038000378,54393.51122784 2024-06-01,10:40:36.000,153,11100595,-795,0,1717238435,12783.320625870001,112.96435211999778,54393.210781680005 2024-06-01,10:40:37.000,153,11100607,-795,0,1717238436,12783.509242549997,112.95730298999842,54393.56013768 2024-06-01,10:40:38.000,153,11100582,-795,0,1717238437,12783.441879450002,112.96435211999778,54393.44135664001 2024-06-01,10:40:39.000,153,11100551,-795,0,1717238438,12783.435143139992,112.99959777000186,54393.38545968 2024-06-01,10:40:40.000,153,11100591,-795,0,1717238439,12783.468824689997,112.98549951000314,54393.49026648001 2024-06-01,10:40:41.000,153,11100583,-795,0,1717238440,12783.455352069992,112.95730298999842,54393.476292240004 2024-06-01,10:40:42.000,153,11100566,-795,0,1717238441,12783.455352069992,112.9925486400025,54393.476292240004 2024-06-01,10:40:43.000,153,11100521,-795,0,1717238442,12783.448615759997,113.02074515999993,54393.40642104 2024-06-01,10:40:44.000,153,11100516,-795,0,1717238443,12783.448615759997,113.01369603000057,54393.36449832 2024-06-01,10:40:45.000,153,11100517,-795,0,1717238444,12783.401461590001,112.9925486400025,54393.22475592 2024-06-01,10:40:46.000,153,11100616,-795,0,1717238445,12783.489033619997,112.9925486400025,54393.45533088 2024-06-01,10:40:47.000,153,11100561,-795,0,1717238446,12783.509242549997,112.99959777000186,54393.476292240004 2024-06-01,10:40:48.000,153,11100563,-795,0,1717238447,12783.536187789992,113.00664690000121,54393.51122784 2024-06-01,10:40:49.000,153,11100646,-795,0,1717238448,12783.509242549997,112.9925486400025,54393.48327936 2024-06-01,10:40:50.000,153,11100542,-795,0,1717238449,12783.556396719992,112.9925486400025,54393.49026648001 2024-06-01,10:40:51.000,153,11100597,-795,0,1717238450,12783.556396719992,112.99959777000186,54393.476292240004 2024-06-01,10:40:52.000,153,11100597,-795,0,1717238451,12783.596814579992,113.02074515999993,54393.52520208 2024-06-01,10:40:53.000,153,11100623,-795,0,1717238452,12783.650705059998,112.99959777000186,54393.56712480001 2024-06-01,10:40:54.000,153,11100555,-795,0,1717238453,12783.522715170002,112.98549951000314,54393.25270440001 2024-06-01,10:40:55.000,153,11100568,-795,0,1717238454,12783.590078269997,113.00664690000121,54393.43436952 2024-06-01,10:40:56.000,153,11100595,-795,0,1717238455,12783.630496129997,113.04894168000465,54393.5321892 2024-06-01,10:41:07.000,153,11100545,-795,0,1717238466,12783.751749709998,112.99959777000186,54393.65097024 2024-06-01,10:41:08.000,153,11100622,-795,0,1717238467,12783.718068159993,113.02074515999993,54393.55315056 2024-06-01,10:41:09.000,153,11100500,-795,0,1717238468,12783.724804469988,112.99959777000186,54393.61603464001 2024-06-01,10:41:10.000,153,11100600,-795,0,1717238469,12783.785431259988,112.9925486400025,54393.72782856 2024-06-01,10:41:11.000,153,11100594,-795,0,1717238470,12783.751749709998,113.02779428999929,54393.72084144 2024-06-01,10:41:12.000,153,11100547,-795,0,1717238471,12783.704595540003,113.03484341999865,54393.63699600001 2024-06-01,10:41:13.000,153,11100593,-795,0,1717238472,12783.731540779998,113.03484341999865,54393.664944480006 2024-06-01,10:41:14.000,153,11100580,-795,0,1717238473,12783.745013399988,113.07713820000208,54393.7418028 2024-06-01,10:41:15.000,153,11100554,-795,0,1717238474,12783.805640189988,113.02779428999929,54393.72782856 2024-06-01,10:41:16.000,153,11100500,-795,0,1717238475,12783.718068159993,113.04894168000465,54393.56712480001 2024-06-01,10:41:17.000,153,11100595,-795,0,1717238476,12783.731540779998,113.06303994000336,54393.67891872 2024-06-01,10:41:18.000,153,11100591,-795,0,1717238477,12783.697859229993,113.04894168000465,54393.65097024 2024-06-01,10:41:19.000,153,11100591,-795,0,1717238478,12783.697859229993,113.055990810004,54393.63699600001 2024-06-01,10:41:20.000,153,11100627,-795,0,1717238479,12783.771958639998,113.06303994000336,54393.79071264 2024-06-01,10:41:21.000,153,11100617,-795,0,1717238480,12783.745013399988,113.06303994000336,54393.78372552001 2024-06-01,10:41:22.000,153,11100617,-795,0,1717238481,12783.758486019993,113.0912364600008,54393.83962248 2024-06-01,10:41:23.000,153,11100508,-795,0,1717238482,12783.758486019993,113.06303994000336,54393.8466096 2024-06-01,10:41:24.000,153,11100583,-795,0,1717238483,12783.684386610003,113.07008907000272,54393.69988008 2024-06-01,10:41:25.000,153,11100548,-795,0,1717238484,12783.650705059998,113.0912364600008,54393.56013768 2024-06-01,10:41:26.000,153,11100592,-795,0,1717238485,12783.711331849998,113.0912364600008,54393.80468688001 2024-06-01,10:41:27.000,153,11100611,-795,0,1717238486,12783.758486019993,113.0912364600008,54393.90250656001 2024-06-01,10:41:28.000,153,11100593,-795,0,1717238487,12783.731540779998,113.08418733000144,54393.832635360006 2024-06-01,10:41:29.000,153,11100603,-795,0,1717238488,12783.765222329988,113.08418733000144,54393.79769976 2024-06-01,10:41:30.000,153,11100585,-795,0,1717238489,12783.792167569998,113.09828559000016,54393.930455040005 2024-06-01,10:41:31.000,153,11100525,-795,0,1717238490,12783.657441369993,113.14762950000295,54393.65097024 2024-06-01,10:41:32.000,153,11100616,-795,0,1717238491,12783.718068159993,113.09828559000016,54393.80468688001 2024-06-01,10:41:33.000,153,11100550,-795,0,1717238492,12783.745013399988,113.13353124000423,54393.81866112 2024-06-01,10:41:34.000,153,11100601,-795,0,1717238493,12783.670913989998,113.13353124000423,54393.74878992 2024-06-01,10:41:35.000,153,11100615,-795,0,1717238494,12783.637232439993,113.12648211000487,54393.69988008 2024-06-01,10:41:36.000,153,11100608,-795,0,1717238495,12783.697859229993,113.11943297999824,54393.90949368 2024-06-01,10:41:37.000,153,11100561,-795,0,1717238496,12783.637232439993,113.14058037000359,54393.69988008 2024-06-01,10:41:38.000,153,11100600,-795,0,1717238497,12783.751749709998,113.11943297999824,54393.89551944 2024-06-01,10:41:39.000,153,11100532,-795,0,1717238498,12783.684386610003,113.14058037000359,54393.74878992 2024-06-01,10:41:40.000,153,11100594,-795,0,1717238499,12783.697859229993,113.11943297999824,54393.8466096 2024-06-01,10:41:41.000,153,11100612,-795,0,1717238500,12783.697859229993,113.12648211000487,54393.86058384 2024-06-01,10:41:42.000,153,11100578,-795,0,1717238501,12783.724804469988,113.11943297999824,54393.92346792001 2024-06-01,10:41:43.000,153,11100544,-795,0,1717238502,12783.583341960002,113.16877689000103,54393.811674000004 2024-06-01,10:41:44.000,153,11100557,-795,0,1717238503,12783.704595540003,113.13353124000423,54393.79071264 2024-06-01,10:41:45.000,153,11100549,-795,0,1717238504,12783.785431259988,113.16877689000103,54393.979364880004 2024-06-01,10:41:46.000,153,11100601,-795,0,1717238505,12783.711331849998,113.14762950000295,54393.95141640001 2024-06-01,10:41:47.000,153,11100559,-795,0,1717238506,12783.677650299993,113.16172776000167,54393.9164808 2024-06-01,10:41:48.000,153,11100609,-795,0,1717238507,12783.617023509993,113.16877689000103,54393.78372552001 2024-06-01,10:41:49.000,153,11100534,-795,0,1717238508,12783.670913989998,113.19697340999846,54393.832635360006 2024-06-01,10:41:50.000,153,11100638,-795,0,1717238509,12783.738277089993,113.14762950000295,54393.96539064 2024-06-01,10:41:51.000,153,11100567,-795,0,1717238510,12783.738277089993,113.19697340999846,54393.832635360006 2024-06-01,10:41:52.000,153,11100580,-795,0,1717238511,12783.805640189988,113.15467863000231,54394.000326240006 2024-06-01,10:41:53.000,153,11100602,-795,0,1717238512,12783.745013399988,113.1899242799991,54393.99333912001 2024-06-01,10:41:54.000,153,11100593,-795,0,1717238513,12783.765222329988,113.14762950000295,54393.83962248 2024-06-01,10:41:55.000,153,11100569,-795,0,1717238514,12783.785431259988,113.1899242799991,54393.93744216 2024-06-01,10:41:56.000,153,11100606,-795,0,1717238515,12783.724804469988,113.16172776000167,54393.79071264 2024-06-01,10:41:57.000,153,11100538,-795,0,1717238516,12783.489033619997,113.14762950000295,54393.37148544001 2024-06-01,10:41:58.000,153,11100559,-795,0,1717238517,12783.684386610003,113.14058037000359,54393.8466096 2024-06-01,10:41:59.000,153,11100577,-795,0,1717238518,12783.778694949993,113.16877689000103,54394.07718456 2024-06-01,10:42:00.000,153,11100578,-795,0,1717238519,12783.691122919998,113.16172776000167,54393.93744216 2024-06-01,10:42:01.000,153,11100579,-795,0,1717238520,12783.738277089993,113.16172776000167,54393.95840352 2024-06-01,10:42:02.000,153,11100647,-795,0,1717238521,12783.771958639998,113.14762950000295,54394.0562232 2024-06-01,10:42:03.000,153,11100588,-795,0,1717238522,12783.758486019993,113.19697340999846,54393.93744216 2024-06-01,10:42:04.000,153,11100559,-795,0,1717238523,12783.765222329988,113.16172776000167,54393.986352 2024-06-01,10:42:05.000,153,11100580,-795,0,1717238524,12783.758486019993,113.21107167000446,54394.00731336 2024-06-01,10:42:06.000,153,11100614,-795,0,1717238525,12783.792167569998,113.20402253999782,54394.0562232 2024-06-01,10:42:07.000,153,11100605,-795,0,1717238526,12783.765222329988,113.21107167000446,54394.04224896001 2024-06-01,10:42:08.000,153,11100556,-795,0,1717238527,12783.724804469988,113.21812080000382,54393.979364880004 2024-06-01,10:42:09.000,153,11100595,-795,0,1717238528,12783.691122919998,113.21812080000382,54394.04224896001 2024-06-01,10:42:10.000,153,11100603,-795,0,1717238529,12783.758486019993,113.21812080000382,54394.06321032 2024-06-01,10:42:11.000,153,11100527,-795,0,1717238530,12783.731540779998,113.23221906000254,54393.986352 2024-06-01,10:42:12.000,153,11100609,-795,0,1717238531,12783.751749709998,113.22516993000318,54394.0562232 2024-06-01,10:42:13.000,153,11100601,-795,0,1717238532,12783.718068159993,113.22516993000318,54394.098145920005 2024-06-01,10:42:14.000,153,11100579,-795,0,1717238533,12783.684386610003,113.22516993000318,54393.92346792001 2024-06-01,10:42:15.000,153,11100585,-795,0,1717238534,12783.670913989998,113.24631732000125,54394.01430048 2024-06-01,10:42:16.000,153,11100591,-795,0,1717238535,12783.664177680002,113.18287514999975,54393.92346792001 2024-06-01,10:42:17.000,153,11100614,-795,0,1717238536,12783.684386610003,113.2392681900019,54394.0562232 2024-06-01,10:42:18.000,153,11100639,-795,0,1717238537,12783.697859229993,113.2392681900019,54394.112120159996 2024-06-01,10:42:19.000,153,11100614,-795,0,1717238538,12783.650705059998,113.18287514999975,54394.01430048 2024-06-01,10:42:20.000,153,11100596,-795,0,1717238539,12783.697859229993,113.22516993000318,54394.02827472 2024-06-01,10:42:21.000,153,11100574,-795,0,1717238540,12783.697859229993,113.20402253999782,54394.08417168 2024-06-01,10:42:22.000,153,11100620,-795,0,1717238541,12783.718068159993,113.21107167000446,54394.0562232 2024-06-01,10:42:23.000,153,11100605,-795,0,1717238542,12783.583341960002,113.2392681900019,54394.000326240006 2024-06-01,10:42:24.000,153,11100583,-795,0,1717238543,12783.617023509993,113.29566123000404,54394.02128760001 2024-06-01,10:42:25.000,153,11100603,-795,0,1717238544,12783.610287199997,113.3027103600034,54394.098145920005 2024-06-01,10:42:26.000,153,11100577,-795,0,1717238545,12783.657441369993,113.28156296999805,54394.168017120006 2024-06-01,10:42:27.000,153,11100536,-795,0,1717238546,12783.623759820002,113.26746470999933,54394.1260944 2024-06-01,10:42:28.000,153,11100594,-795,0,1717238547,12783.617023509993,113.24631732000125,54393.99333912001 2024-06-01,10:42:29.000,153,11100601,-795,0,1717238548,12783.637232439993,113.25336645000061,54393.986352 2024-06-01,10:42:30.000,153,11100576,-795,0,1717238549,12783.704595540003,113.26041557999997,54394.09115880001 2024-06-01,10:42:31.000,153,11100627,-795,0,1717238550,12783.670913989998,113.26041557999997,54394.14006864001 2024-06-01,10:42:32.000,153,11100554,-795,0,1717238551,12783.617023509993,113.28156296999805,54393.986352 2024-06-01,10:42:33.000,153,11100591,-795,0,1717238552,12783.650705059998,113.27451383999869,54394.07019744001 2024-06-01,10:42:34.000,153,11100600,-795,0,1717238553,12783.677650299993,113.29566123000404,54394.168017120006 2024-06-01,10:42:35.000,153,11100540,-795,0,1717238554,12783.664177680002,113.3027103600034,54394.11910728001 2024-06-01,10:42:36.000,153,11100629,-795,0,1717238555,12783.657441369993,113.28156296999805,54394.09115880001 2024-06-01,10:42:37.000,153,11100573,-795,0,1717238556,12783.590078269997,113.27451383999869,54393.87455808001 2024-06-01,10:42:38.000,153,11100597,-795,0,1717238557,12783.596814579992,113.28861210000468,54393.93744216 2024-06-01,10:42:39.000,153,11100579,-795,0,1717238558,12783.596814579992,113.28156296999805,54394.03526184 2024-06-01,10:42:40.000,153,11100613,-795,0,1717238559,12783.704595540003,113.31680862000212,54394.168017120006 2024-06-01,10:42:41.000,153,11100589,-795,0,1717238560,12783.630496129997,113.29566123000404,54394.07718456 2024-06-01,10:42:42.000,153,11100611,-795,0,1717238561,12783.650705059998,113.32385775000148,54394.10513304 2024-06-01,10:42:43.000,153,11100574,-795,0,1717238562,12783.603550890002,113.3027103600034,54394.07718456 2024-06-01,10:42:44.000,153,11100590,-795,0,1717238563,12783.670913989998,113.30975949000276,54394.06321032 2024-06-01,10:42:45.000,153,11100599,-795,0,1717238564,12783.670913989998,113.31680862000212,54394.13308152 2024-06-01,10:42:46.000,153,11100587,-795,0,1717238565,12783.691122919998,113.32385775000148,54394.1260944 2024-06-01,10:42:47.000,153,11100569,-795,0,1717238566,12783.630496129997,113.39434905000235,54394.09115880001 2024-06-01,10:42:48.000,153,11100595,-795,0,1717238567,12783.650705059998,113.4013981800017,54394.07718456 2024-06-01,10:42:49.000,153,11100564,-795,0,1717238568,12783.657441369993,113.35910339999828,54394.1260944 2024-06-01,10:42:50.000,153,11100592,-795,0,1717238569,12783.697859229993,113.35205426999892,54394.1959656 2024-06-01,10:42:51.000,153,11100530,-795,0,1717238570,12783.670913989998,113.38729992000299,54394.16103000001 2024-06-01,10:42:52.000,153,11100526,-795,0,1717238571,12783.697859229993,113.38025079000363,54394.15404288 2024-06-01,10:42:53.000,153,11100577,-795,0,1717238572,12783.650705059998,113.38025079000363,54394.04224896001 2024-06-01,10:42:54.000,153,11100563,-795,0,1717238573,12783.603550890002,113.38025079000363,54394.000326240006 2024-06-01,10:42:55.000,153,11100611,-795,0,1717238574,12783.610287199997,113.38729992000299,54394.13308152 2024-06-01,10:42:56.000,153,11100590,-795,0,1717238575,12783.718068159993,113.39434905000235,54394.25186256 2024-06-01,10:42:57.000,153,11100529,-795,0,1717238576,12783.724804469988,113.40844731000107,54394.30775952001 2024-06-01,10:42:58.000,153,11100549,-795,0,1717238577,12783.677650299993,113.38025079000363,54394.13308152 2024-06-01,10:42:59.000,153,11100595,-795,0,1717238578,12783.630496129997,113.3379560100002,54394.09115880001 2024-06-01,10:43:00.000,153,11100590,-795,0,1717238579,12783.711331849998,113.28861210000468,54394.168017120006 2024-06-01,10:43:01.000,153,11100609,-795,0,1717238580,12783.765222329988,113.24631732000125,54394.10513304 2024-06-01,10:43:02.000,153,11100590,-795,0,1717238581,12783.873003289998,113.25336645000061,54394.10513304 2024-06-01,10:43:03.000,153,11100588,-795,0,1717238582,12783.866266979989,113.35910339999828,54393.832635360006 2024-06-01,10:43:04.000,153,11100556,-795,0,1717238583,12783.899948529994,113.52828252000472,54394.01430048 2024-06-01,10:43:05.000,153,11100651,-795,0,1717238584,12783.785431259988,113.57762643000024,54394.16103000001 2024-06-01,10:43:06.000,153,11100577,-795,0,1717238585,12783.657441369993,113.5846755599996,54394.02128760001 2024-06-01,10:43:07.000,153,11100590,-795,0,1717238586,12783.670913989998,113.50713512999937,54394.23788832001 2024-06-01,10:43:08.000,153,11100533,-795,0,1717238587,12783.617023509993,113.53533165000408,54394.10513304 2024-06-01,10:43:09.000,153,11100593,-795,0,1717238588,12783.637232439993,113.51418425999873,54394.14006864001 2024-06-01,10:43:10.000,153,11100567,-795,0,1717238589,12783.670913989998,113.54238078000344,54394.28679816001 2024-06-01,10:43:11.000,153,11100568,-795,0,1717238590,12783.657441369993,113.55647904000216,54394.25884968001 2024-06-01,10:43:12.000,153,11100618,-795,0,1717238591,12783.617023509993,113.57057730000088,54394.18897848001 2024-06-01,10:43:13.000,153,11100598,-795,0,1717238592,12783.590078269997,113.52123338999809,54394.2309012 2024-06-01,10:43:14.000,153,11100591,-795,0,1717238593,12783.583341960002,113.55647904000216,54394.32173376 2024-06-01,10:43:15.000,153,11100557,-795,0,1717238594,12783.603550890002,113.53533165000408,54394.28679816001 2024-06-01,10:43:16.000,153,11100580,-795,0,1717238595,12783.623759820002,113.56352817000152,54394.2309012 2024-06-01,10:43:17.000,153,11100564,-795,0,1717238596,12783.603550890002,113.55647904000216,54394.29378528 2024-06-01,10:43:18.000,153,11100596,-795,0,1717238597,12783.509242549997,113.56352817000152,54394.13308152 2024-06-01,10:43:19.000,153,11100590,-795,0,1717238598,12783.536187789992,113.59172468999896,54394.1959656 2024-06-01,10:43:20.000,153,11100545,-795,0,1717238599,12783.617023509993,113.57762643000024,54394.384617840005 2024-06-01,10:43:21.000,153,11100622,-795,0,1717238600,12783.596814579992,113.56352817000152,54394.35666936001 2024-06-01,10:43:22.000,153,11100568,-795,0,1717238601,12783.596814579992,113.57057730000088,54394.34269512 2024-06-01,10:43:23.000,153,11100584,-795,0,1717238602,12783.542924100002,113.61287208000431,54394.18199136 2024-06-01,10:43:24.000,153,11100567,-795,0,1717238603,12783.630496129997,113.5846755599996,54394.23788832001 2024-06-01,10:43:25.000,153,11100607,-795,0,1717238604,12783.408197899997,113.63401947000239,54393.85359672001 2024-06-01,10:43:26.000,153,11100587,-795,0,1717238605,12783.387988969997,113.5846755599996,54393.79071264 2024-06-01,10:43:27.000,153,11100607,-795,0,1717238606,12783.515978859992,113.60582294999767,54394.216926960005 2024-06-01,10:43:28.000,153,11100542,-755,0,1717238607,12783.529451479997,113.6481177300011,54394.14006864001 2024-06-01,10:43:29.000,153,11100605,-795,0,1717238608,12783.515978859992,113.65516686000046,54394.13308152 2024-06-01,10:43:30.000,153,11100554,-795,0,1717238609,12783.522715170002,113.61287208000431,54394.1959656 2024-06-01,10:43:31.000,153,11100554,-795,0,1717238610,12783.435143139992,113.6481177300011,54393.986352 2024-06-01,10:43:32.000,153,11100603,-795,0,1717238611,12783.536187789992,113.67631424999854,54394.13308152 2024-06-01,10:43:33.000,153,11100612,-795,0,1717238612,12783.475560999992,113.61992121000367,54394.049236080005 2024-06-01,10:43:34.000,153,11100593,-795,0,1717238613,12783.495769929992,113.62697034000303,54394.03526184 2024-06-01,10:43:35.000,153,11100573,-795,0,1717238614,12783.515978859992,113.6481177300011,54394.22391408 2024-06-01,10:43:36.000,153,11100589,-795,0,1717238615,12783.522715170002,113.65516686000046,54394.279811039996 2024-06-01,10:43:37.000,153,11100597,-795,0,1717238616,12783.502506240002,113.62697034000303,54394.24487544 2024-06-01,10:43:38.000,153,11100582,-795,0,1717238617,12783.441879450002,113.63401947000239,54394.07718456 2024-06-01,10:43:39.000,153,11100504,-795,0,1717238618,12783.408197899997,113.65516686000046,54393.93744216 2024-06-01,10:43:40.000,153,11100562,-795,0,1717238619,12783.374516349992,113.6481177300011,54393.99333912001 2024-06-01,10:43:41.000,153,11100575,-795,0,1717238620,12783.475560999992,113.65516686000046,54394.18199136 2024-06-01,10:43:42.000,153,11100591,-795,0,1717238621,12783.435143139992,113.69041251000453,54394.15404288 2024-06-01,10:43:43.000,153,11100548,-795,0,1717238622,12783.408197899997,113.67631424999854,54394.02827472 2024-06-01,10:43:44.000,153,11100591,-795,0,1717238623,12783.401461590001,113.66221598999982,54394.20295272 2024-06-01,10:43:45.000,153,11100557,-795,0,1717238624,12783.455352069992,113.69041251000453,54394.3007724 2024-06-01,10:43:46.000,153,11100566,-795,0,1717238625,12783.435143139992,113.71860903000197,54394.30775952001 2024-06-01,10:43:47.000,153,11100593,-795,0,1717238626,12783.401461590001,113.67631424999854,54394.18897848001 2024-06-01,10:43:48.000,153,11100600,-795,0,1717238627,12783.340834800001,113.67631424999854,54394.14006864001 2024-06-01,10:43:49.000,153,11100535,-795,0,1717238628,12783.374516349992,113.6974616400039,54394.1260944 2024-06-01,10:43:50.000,153,11100559,-795,0,1717238629,12783.361043730001,113.6833633799979,54394.08417168 2024-06-01,10:43:51.000,153,11100573,-795,0,1717238630,12783.387988969997,113.69041251000453,54394.25186256 2024-06-01,10:43:52.000,153,11100584,-795,0,1717238631,12783.414934209992,113.69041251000453,54394.34269512 2024-06-01,10:43:53.000,153,11100585,-795,0,1717238632,12783.408197899997,113.67631424999854,54394.25884968001 2024-06-01,10:43:54.000,153,11100617,-795,0,1717238633,12783.334098489991,113.66221598999982,54394.18897848001 2024-06-01,10:43:55.000,153,11100597,-795,0,1717238634,12783.394725279992,113.6833633799979,54394.22391408 2024-06-01,10:43:56.000,153,11100602,-795,0,1717238635,12783.387988969997,113.6833633799979,54394.216926960005 2024-06-01,10:43:57.000,153,11100580,-795,0,1717238636,12783.387988969997,113.67631424999854,54394.25884968001 2024-06-01,10:43:58.000,153,11100589,-795,0,1717238637,12783.320625870001,113.70451077000325,54394.112120159996 2024-06-01,10:43:59.000,153,11100585,-795,0,1717238638,12783.307153249996,113.70451077000325,54394.098145920005 2024-06-01,10:44:00.000,153,11100601,-795,0,1717238639,12783.347571109996,113.71860903000197,54394.18199136 2024-06-01,10:44:01.000,153,11100612,-795,0,1717238640,12783.313889559991,113.71860903000197,54394.18199136 2024-06-01,10:44:02.000,153,11100602,-795,0,1717238641,12783.320625870001,113.73975642000005,54394.2309012 2024-06-01,10:44:03.000,153,11100580,-795,0,1717238642,12783.320625870001,113.74680554999941,54394.168017120006 2024-06-01,10:44:04.000,153,11100536,-795,0,1717238643,12783.381252660001,113.73975642000005,54394.17500424 2024-06-01,10:44:05.000,153,11100550,-795,0,1717238644,12783.327362179996,113.74680554999941,54394.23788832001 2024-06-01,10:44:06.000,153,11100591,-795,0,1717238645,12783.374516349992,113.73270729000069,54394.2309012 2024-06-01,10:44:07.000,153,11100600,-795,0,1717238646,12783.313889559991,113.76795294000476,54394.24487544 2024-06-01,10:44:08.000,153,11100567,-795,0,1717238647,12783.320625870001,113.78910033000284,54394.112120159996 2024-06-01,10:44:09.000,153,11100587,-795,0,1717238648,12783.340834800001,113.7961494600022,54394.168017120006 2024-06-01,10:44:10.000,153,11100598,-795,0,1717238649,12783.387988969997,113.77500207000412,54394.25186256 2024-06-01,10:44:11.000,153,11100578,-795,0,1717238650,12783.280208010001,113.831395109999,54393.979364880004 2024-06-01,10:44:12.000,153,11100560,-795,0,1717238651,12783.286944319996,113.81024772000092,54394.1260944 2024-06-01,10:44:13.000,153,11100600,-795,0,1717238652,12783.280208010001,113.83844423999835,54394.10513304 2024-06-01,10:44:14.000,153,11100550,-795,0,1717238653,12783.25999908,113.81024772000092,54394.049236080005 2024-06-01,10:44:15.000,153,11100559,-795,0,1717238654,12783.327362179996,113.81729685000028,54394.265836800005 2024-06-01,10:44:16.000,153,11100573,-795,0,1717238655,12783.327362179996,113.86664076000307,54394.265836800005 2024-06-01,10:44:17.000,153,11100549,-795,0,1717238656,12783.313889559991,113.87368989000242,54394.23788832001 2024-06-01,10:44:18.000,153,11100584,-795,0,1717238657,12783.300416940001,113.91598466999858,54394.1260944 2024-06-01,10:44:19.000,153,11100581,-795,0,1717238658,12783.286944319996,113.88778815000114,54394.23788832001 2024-06-01,10:44:20.000,153,11100542,-795,0,1717238659,12783.280208010001,113.95123032000265,54394.112120159996 2024-06-01,10:44:21.000,153,11100599,-795,0,1717238660,12783.327362179996,113.92303379999794,54394.23788832001 2024-06-01,10:44:22.000,153,11100569,-795,0,1717238661,12783.206108599996,113.95827945000201,54394.14006864001 2024-06-01,10:44:23.000,153,11100526,-795,0,1717238662,12783.165690739996,113.95123032000265,54394.112120159996 2024-06-01,10:44:24.000,153,11100592,-795,0,1717238663,12783.246526459996,113.96532858000137,54394.28679816001 2024-06-01,10:44:25.000,153,11100603,-795,0,1717238664,12783.226317529996,114.0076233600048,54394.27282392 2024-06-01,10:44:26.000,153,11100608,-795,0,1717238665,12783.233053839991,114.02172162000352,54394.25186256 2024-06-01,10:44:37.000,153,11100576,-795,0,1717238676,12783.206108599996,114.19794987000205,54394.22391408 2024-06-01,10:44:38.000,153,11100611,-795,0,1717238677,12783.09832764,114.19090074000269,54393.979364880004 2024-06-01,10:44:39.000,153,11100547,-795,0,1717238678,12783.084855019995,114.19794987000205,54393.986352 2024-06-01,10:44:40.000,153,11100438,-795,0,1717238679,12783.15221811999,114.23319551999884,54394.01430048 2024-06-01,10:44:41.000,153,11100548,-795,0,1717238680,12783.17916336,114.24729378000484,54394.23788832001 2024-06-01,10:44:42.000,153,11100600,-795,0,1717238681,12783.25999908,114.26139204000356,54394.314746640004 2024-06-01,10:44:43.000,153,11100601,-795,0,1717238682,12783.206108599996,114.26139204000356,54394.335708000006 2024-06-01,10:44:44.000,153,11100585,-795,0,1717238683,12783.09832764,114.33188334000442,54393.979364880004 2024-06-01,10:44:45.000,153,11100562,-795,0,1717238684,12783.15895443,114.33188334000442,54394.18199136 2024-06-01,10:44:46.000,153,11100569,-795,0,1717238685,12783.246526459996,114.36007986000186,54394.32872088001 2024-06-01,10:44:47.000,153,11100559,-795,0,1717238686,12783.246526459996,114.3882763799993,54394.3706436 2024-06-01,10:44:48.000,153,11100629,-795,0,1717238687,12783.206108599996,114.40942377000465,54394.35666936001 2024-06-01,10:44:49.000,153,11100620,-795,0,1717238688,12783.15895443,114.46581680999952,54394.3007724 2024-06-01,10:44:50.000,153,11100582,-795,0,1717238689,12783.226317529996,114.49401333000424,54394.41256632 2024-06-01,10:44:51.000,153,11100531,-795,0,1717238690,12783.165690739996,114.53630811000039,54394.168017120006 2024-06-01,10:44:52.000,153,11100577,-795,0,1717238691,12783.253262769991,114.48696420000488,54394.32872088001 2024-06-01,10:44:53.000,153,11100574,-795,0,1717238692,12783.19263597999,114.48696420000488,54394.1959656 2024-06-01,10:44:54.000,153,11100597,-795,0,1717238693,12783.185899669996,114.57155376000446,54394.23788832001 2024-06-01,10:44:55.000,153,11100600,-795,0,1717238694,12783.25999908,114.57155376000446,54394.40557920001 2024-06-01,10:44:56.000,153,11100597,-795,0,1717238695,12783.23979015,114.59270115000254,54394.42654056001 2024-06-01,10:44:57.000,153,11100583,-795,0,1717238696,12783.233053839991,114.59270115000254,54394.42654056001 2024-06-01,10:44:58.000,153,11100568,-795,0,1717238697,12783.246526459996,114.61384854000062,54394.41256632 2024-06-01,10:44:59.000,153,11100583,-795,0,1717238698,12783.19263597999,114.55745549999847,54394.279811039996 2024-06-01,10:45:00.000,153,11100604,-795,0,1717238699,12783.253262769991,114.61384854000062,54394.3706436 2024-06-01,10:45:01.000,153,11100633,-795,0,1717238700,12783.253262769991,114.62089766999998,54394.3706436 2024-06-01,10:45:02.000,153,11100620,-795,0,1717238701,12783.226317529996,114.6349959299987,54394.37763072001 2024-06-01,10:45:03.000,153,11100608,-795,0,1717238702,12783.206108599996,114.65614332000405,54394.335708000006 2024-06-01,10:45:04.000,153,11100601,-795,0,1717238703,12783.17242704999,114.67729071000213,54394.28679816001 2024-06-01,10:45:05.000,153,11100565,-795,0,1717238704,12783.286944319996,114.67024158000277,54394.54532160001 2024-06-01,10:45:06.000,153,11100591,-795,0,1717238705,12783.293680629991,114.68433984000148,54394.510386 2024-06-01,10:45:07.000,153,11100631,-795,0,1717238706,12783.293680629991,114.67729071000213,54394.45448904001 2024-06-01,10:45:08.000,153,11100568,-795,0,1717238707,12783.17242704999,114.70548722999956,54394.32173376 2024-06-01,10:45:09.000,153,11100592,-795,0,1717238708,12783.19937229,114.71253635999892,54394.39160496 2024-06-01,10:45:10.000,153,11100623,-795,0,1717238709,12783.233053839991,114.6984381000002,54394.48942464 2024-06-01,10:45:11.000,153,11100568,-795,0,1717238710,12783.233053839991,114.72663462000492,54394.52436024001 2024-06-01,10:45:12.000,153,11100595,-795,0,1717238711,12783.212844909991,114.76892940000107,54394.45448904001 2024-06-01,10:45:13.000,153,11100611,-795,0,1717238712,12783.21958122,114.747782010003,54394.46846328 2024-06-01,10:45:14.000,153,11100611,-795,0,1717238713,12783.307153249996,114.747782010003,54394.53134736 2024-06-01,10:45:15.000,153,11100578,-795,0,1717238714,12783.334098489991,114.74073288000363,54394.53134736 2024-06-01,10:45:16.000,153,11100617,-795,0,1717238715,12783.206108599996,114.76892940000107,54394.279811039996 2024-06-01,10:45:17.000,153,11100568,-795,0,1717238716,12783.246526459996,114.76892940000107,54394.447501919996 2024-06-01,10:45:18.000,153,11100570,-795,0,1717238717,12783.185899669996,114.79007678999915,54394.34269512 2024-06-01,10:45:19.000,153,11100572,-795,0,1717238718,12783.21958122,114.79007678999915,54394.48942464 2024-06-01,10:45:20.000,153,11100632,-795,0,1717238719,12783.253262769991,114.80417504999787,54394.57327008001 2024-06-01,10:45:21.000,153,11100602,-795,0,1717238720,12783.273471699991,114.8112241800045,54394.55929584 2024-06-01,10:45:22.000,153,11100577,-795,0,1717238721,12783.226317529996,114.81827331000386,54394.52436024001 2024-06-01,10:45:23.000,153,11100562,-795,0,1717238722,12783.226317529996,114.79007678999915,54394.384617840005 2024-06-01,10:45:24.000,153,11100565,-795,0,1717238723,12783.253262769991,114.80417504999787,54394.41955344 2024-06-01,10:45:25.000,153,11100533,-795,0,1717238724,12783.253262769991,114.80417504999787,54394.552308720005 2024-06-01,10:45:26.000,153,11100606,-795,0,1717238725,12783.253262769991,114.80417504999787,54394.55929584 2024-06-01,10:45:27.000,153,11100583,-795,0,1717238726,12783.226317529996,114.81827331000386,54394.53833448 2024-06-01,10:45:28.000,153,11100554,-795,0,1717238727,12783.21958122,114.83237157000258,54394.510386 2024-06-01,10:45:29.000,153,11100623,-795,0,1717238728,12783.21958122,114.81827331000386,54394.510386 2024-06-01,10:45:30.000,153,11100588,-795,0,1717238729,12783.23979015,114.80417504999787,54394.447501919996 2024-06-01,10:45:31.000,153,11100534,-795,0,1717238730,12783.13200918999,114.85351896000066,54394.32872088001 2024-06-01,10:45:32.000,153,11100637,-795,0,1717238731,12783.21958122,114.79007678999915,54394.510386 2024-06-01,10:45:33.000,153,11100563,-795,0,1717238732,12783.246526459996,114.82532244000322,54394.53134736 2024-06-01,10:45:34.000,153,11100564,-795,0,1717238733,12783.19263597999,114.8112241800045,54394.41256632 2024-06-01,10:45:35.000,153,11100605,-795,0,1717238734,12783.185899669996,114.83942070000194,54394.45448904001 2024-06-01,10:45:36.000,153,11100558,-795,0,1717238735,12783.23979015,114.8112241800045,54394.60820568 2024-06-01,10:45:37.000,153,11100618,-795,0,1717238736,12783.246526459996,114.83942070000194,54394.5802572 2024-06-01,10:45:38.000,153,11100518,-795,0,1717238737,12783.280208010001,114.86761721999937,54394.53833448 2024-06-01,10:45:39.000,153,11100561,-795,0,1717238738,12783.13200918999,114.86761721999937,54394.41955344 2024-06-01,10:45:40.000,153,11100548,-795,0,1717238739,12783.17916336,114.8464698300013,54394.45448904001 2024-06-01,10:45:41.000,153,11100603,-795,0,1717238740,12783.1387455,114.8464698300013,54394.265836800005 2024-06-01,10:45:42.000,153,11100567,-795,0,1717238741,12783.165690739996,114.88171547999809,54394.41955344 2024-06-01,10:45:43.000,153,11100602,-795,0,1717238742,12783.145481809996,114.92401026000152,54394.41955344 2024-06-01,10:45:44.000,153,11100584,-795,0,1717238743,12783.212844909991,114.93105939000088,54394.46846328 2024-06-01,10:45:45.000,153,11100590,-795,0,1717238744,12783.226317529996,114.93810852000024,54394.53134736 2024-06-01,10:45:46.000,153,11100585,-795,0,1717238745,12783.206108599996,114.91696113000216,54394.615192799996 2024-06-01,10:45:47.000,153,11100528,-795,0,1717238746,12783.13200918999,114.96630503999768,54394.53833448 2024-06-01,10:45:48.000,153,11100606,-795,0,1717238747,12783.11853657,114.91696113000216,54394.384617840005 2024-06-01,10:45:49.000,153,11100582,-795,0,1717238748,12783.11180025999,114.95925590999832,54394.47545040001 2024-06-01,10:45:50.000,153,11100575,-795,0,1717238749,12783.05790978,114.93105939000088,54394.335708000006 2024-06-01,10:45:51.000,153,11100568,-795,0,1717238750,12783.15895443,114.97335417000431,54394.47545040001 2024-06-01,10:45:52.000,153,11100585,-795,0,1717238751,12783.21958122,114.95220677999896,54394.53833448 2024-06-01,10:45:53.000,153,11100590,-795,0,1717238752,12783.165690739996,114.96630503999768,54394.53134736 2024-06-01,10:45:54.000,153,11100601,-795,0,1717238753,12783.125272879995,114.92401026000152,54394.34968224 2024-06-01,10:45:55.000,153,11100612,-795,0,1717238754,12783.165690739996,114.95220677999896,54394.53134736 2024-06-01,10:45:56.000,153,11100571,-795,0,1717238755,12783.07138239999,114.95220677999896,54394.3007724 2024-06-01,10:45:57.000,153,11100631,-795,0,1717238756,12783.11180025999,114.96630503999768,54394.510386 2024-06-01,10:45:58.000,153,11100628,-795,0,1717238757,12783.11180025999,114.9099120000028,54394.335708000006 2024-06-01,10:45:59.000,153,11100602,-795,0,1717238758,12783.105063949995,114.95220677999896,54394.433527680005 2024-06-01,10:46:00.000,153,11100602,-795,0,1717238759,12783.19263597999,114.93810852000024,54394.503398880006 2024-06-01,10:46:01.000,153,11100611,-795,0,1717238760,12783.17242704999,114.95925590999832,54394.51737312 2024-06-01,10:46:02.000,153,11100583,-795,0,1717238761,12783.206108599996,115.00155069000175,54394.51737312 2024-06-01,10:46:03.000,153,11100542,-795,0,1717238762,12783.07811871,114.95925590999832,54394.314746640004 2024-06-01,10:46:04.000,153,11100535,-795,0,1717238763,12783.125272879995,114.95925590999832,54394.384617840005 2024-06-01,10:46:05.000,153,11100601,-795,0,1717238764,12783.19937229,114.9451576499996,54394.51737312 2024-06-01,10:46:06.000,153,11100588,-795,0,1717238765,12783.185899669996,114.96630503999768,54394.510386 2024-06-01,10:46:07.000,153,11100576,-795,0,1717238766,12783.07138239999,114.98745243000303,54394.335708000006 2024-06-01,10:46:08.000,153,11100590,-795,0,1717238767,12783.15895443,115.00155069000175,54394.482437520004 2024-06-01,10:46:09.000,153,11100570,-795,0,1717238768,12783.212844909991,114.96630503999768,54394.49641176001 2024-06-01,10:46:10.000,153,11100623,-795,0,1717238769,12783.165690739996,114.97335417000431,54394.46846328 2024-06-01,10:46:11.000,153,11100552,-795,0,1717238770,12783.09832764,115.02974720999919,54394.32872088001 2024-06-01,10:46:12.000,153,11100549,-795,0,1717238771,12783.11180025999,115.03679633999855,54394.335708000006 2024-06-01,10:46:13.000,153,11100555,-795,0,1717238772,12783.03770085,114.96630503999768,54394.335708000006 2024-06-01,10:46:14.000,153,11100571,-795,0,1717238773,12783.125272879995,114.99450156000239,54394.40557920001 2024-06-01,10:46:15.000,153,11100616,-795,0,1717238774,12783.13200918999,115.03679633999855,54394.4405148 2024-06-01,10:46:16.000,153,11100589,-795,0,1717238775,12783.084855019995,115.01564895000047,54394.279811039996 2024-06-01,10:46:17.000,153,11100598,-795,0,1717238776,12783.1387455,115.00859982000111,54394.503398880006 2024-06-01,10:46:18.000,153,11100555,-795,0,1717238777,12783.17916336,115.02269807999983,54394.447501919996 2024-06-01,10:46:19.000,153,11100581,-795,0,1717238778,12783.07811871,114.99450156000239,54394.335708000006 2024-06-01,10:46:20.000,153,11100600,-795,0,1717238779,12783.1387455,114.96630503999768,54394.34968224 2024-06-01,10:46:21.000,153,11100593,-795,0,1717238780,12783.15895443,115.01564895000047,54394.48942464 2024-06-01,10:46:22.000,153,11100614,-795,0,1717238781,12783.1387455,114.99450156000239,54394.47545040001 2024-06-01,10:46:23.000,153,11100571,-795,0,1717238782,12783.07138239999,114.99450156000239,54394.37763072001 2024-06-01,10:46:24.000,153,11100597,-795,0,1717238783,12783.07138239999,115.02974720999919,54394.37763072001 2024-06-01,10:46:25.000,153,11100602,-795,0,1717238784,12783.09832764,114.99450156000239,54394.46846328 2024-06-01,10:46:26.000,153,11100553,-795,0,1717238785,12783.13200918999,115.00155069000175,54394.46846328 2024-06-01,10:46:27.000,153,11100576,-795,0,1717238786,12783.07811871,114.99450156000239,54394.447501919996 2024-06-01,10:46:28.000,153,11100541,-795,0,1717238787,12783.07138239999,114.98745243000303,54394.25884968001 2024-06-01,10:46:29.000,153,11100599,-795,0,1717238788,12783.01749192,114.98745243000303,54394.27282392 2024-06-01,10:46:30.000,153,11100580,-795,0,1717238789,12783.084855019995,115.01564895000047,54394.39859208 2024-06-01,10:46:31.000,153,11100633,-795,0,1717238790,12783.07811871,115.00859982000111,54394.37763072001 2024-06-01,10:46:32.000,153,11100547,-795,0,1717238791,12783.05117346999,115.02974720999919,54394.35666936001 2024-06-01,10:46:33.000,153,11100591,-795,0,1717238792,12783.07138239999,114.98745243000303,54394.37763072001 2024-06-01,10:46:34.000,153,11100582,-795,0,1717238793,12783.09159132999,115.02269807999983,54394.42654056001 2024-06-01,10:46:35.000,153,11100584,-795,0,1717238794,12783.064646089995,115.00859982000111,54394.384617840005 2024-06-01,10:46:36.000,153,11100561,-795,0,1717238795,12782.983810369995,115.02974720999919,54394.20295272 2024-06-01,10:46:47.000,153,11100544,-795,0,1717238806,12783.01075560999,115.00859982000111,54394.37763072001 2024-06-01,10:46:48.000,153,11100594,-795,0,1717238807,12782.97033774999,115.01564895000047,54394.35666936001 2024-06-01,10:46:49.000,153,11100570,-795,0,1717238808,12783.01749192,115.01564895000047,54394.35666936001 2024-06-01,10:46:50.000,153,11100576,-795,0,1717238809,12783.03770085,115.02269807999983,54394.447501919996 2024-06-01,10:46:51.000,153,11100565,-795,0,1717238810,12783.024228229995,115.03679633999855,54394.40557920001 2024-06-01,10:46:52.000,153,11100638,-795,0,1717238811,12783.03770085,115.02269807999983,54394.37763072001 2024-06-01,10:46:53.000,153,11100591,-795,0,1717238812,12783.03096453999,115.02974720999919,54394.30775952001 2024-06-01,10:46:54.000,153,11100567,-795,0,1717238813,12782.97707406,115.02974720999919,54394.25186256 2024-06-01,10:46:55.000,153,11100600,-795,0,1717238814,12782.983810369995,115.02269807999983,54394.39859208 2024-06-01,10:46:56.000,153,11100584,-795,0,1717238815,12783.004019299995,115.00859982000111,54394.41955344 2024-06-01,10:46:57.000,153,11100536,-795,0,1717238816,12782.99728299,115.02974720999919,54394.46846328 2024-06-01,10:46:58.000,153,11100598,-795,0,1717238817,12783.01749192,115.0579437300039,54394.4405148 2024-06-01,10:46:59.000,153,11100578,-795,0,1717238818,12782.97033774999,115.05089460000454,54394.168017120006 2024-06-01,10:47:00.000,153,11100487,-795,0,1717238819,12782.97707406,115.06499286000326,54394.32872088001 2024-06-01,10:47:01.000,153,11100562,-795,0,1717238820,12782.95012881999,115.07204199000262,54394.37763072001 2024-06-01,10:47:02.000,153,11100599,-795,0,1717238821,12782.963601439995,115.08614025000134,54394.39859208 2024-06-01,10:47:03.000,153,11100612,-795,0,1717238822,12782.882765719994,115.07204199000262,54394.3007724 2024-06-01,10:47:04.000,153,11100581,-795,0,1717238823,12782.86929309999,115.07204199000262,54394.3007724 2024-06-01,10:47:05.000,153,11100594,-795,0,1717238824,12782.95686513,115.07204199000262,54394.42654056001 2024-06-01,10:47:06.000,153,11100618,-795,0,1717238825,12782.97707406,115.12843503000477,54394.39160496 2024-06-01,10:47:07.000,153,11100578,-795,0,1717238826,12782.97707406,115.10023851000005,54394.36365648 2024-06-01,10:47:08.000,153,11100582,-795,0,1717238827,12782.815402619999,115.10728763999941,54394.17500424 2024-06-01,10:47:09.000,153,11100584,-795,0,1717238828,12782.89623834,115.11433676999877,54394.265836800005 2024-06-01,10:47:10.000,153,11100577,-795,0,1717238829,12782.91644727,115.1566315500022,54394.3007724 2024-06-01,10:47:11.000,153,11100556,-795,0,1717238830,12782.923183579995,115.17777894000028,54394.36365648 2024-06-01,10:47:12.000,153,11100563,-795,0,1717238831,12782.87602941,115.1566315500022,54394.30775952001 2024-06-01,10:47:13.000,153,11100612,-795,0,1717238832,12782.923183579995,115.14958242000284,54394.28679816001 2024-06-01,10:47:14.000,153,11100566,-795,0,1717238833,12782.91644727,115.19892632999836,54394.40557920001 2024-06-01,10:47:15.000,153,11100602,-795,0,1717238834,12782.9366562,115.17072981000092,54394.41955344 2024-06-01,10:47:16.000,153,11100598,-795,0,1717238835,12782.89623834,115.17777894000028,54394.34269512 2024-06-01,10:47:17.000,153,11100551,-795,0,1717238836,12782.83561155,115.20597545999772,54394.265836800005 2024-06-01,10:47:18.000,153,11100573,-795,0,1717238837,12782.83561155,115.20597545999772,54394.20993984001 2024-06-01,10:47:19.000,153,11100616,-795,0,1717238838,12782.801929999994,115.21302459000435,54394.17500424 2024-06-01,10:47:20.000,153,11100566,-795,0,1717238839,12782.86929309999,115.23417198000243,54394.27282392 2024-06-01,10:47:21.000,153,11100624,-795,0,1717238840,12782.882765719994,115.2553193700005,54394.35666936001 2024-06-01,10:47:22.000,153,11100573,-795,0,1717238841,12782.90971095999,115.26941762999923,54394.335708000006 2024-06-01,10:47:23.000,153,11100550,-795,0,1717238842,12782.86929309999,115.26236849999987,54394.265836800005 2024-06-01,10:47:24.000,153,11100588,-795,0,1717238843,12782.761512139994,115.21302459000435,54394.08417168 2024-06-01,10:47:25.000,153,11100556,-795,0,1717238844,12782.82887523999,115.19892632999836,54394.13308152 2024-06-01,10:47:26.000,153,11100566,-795,0,1717238845,12782.862556789994,115.23417198000243,54394.279811039996 2024-06-01,10:47:27.000,153,11100636,-795,0,1717238846,12782.84908416999,115.24827024000115,54394.28679816001 2024-06-01,10:47:28.000,153,11100586,-795,0,1717238847,12782.84908416999,115.22712285000307,54394.2309012 2024-06-01,10:47:29.000,153,11100567,-795,0,1717238848,12782.85582048,115.24122111000179,54394.216926960005 2024-06-01,10:47:30.000,153,11100602,-795,0,1717238849,12782.91644727,115.22712285000307,54394.30775952001 2024-06-01,10:47:31.000,153,11100567,-795,0,1717238850,12782.86929309999,115.21302459000435,54394.25186256 2024-06-01,10:47:32.000,153,11100574,-795,0,1717238851,12782.89623834,115.24827024000115,54394.22391408 2024-06-01,10:47:33.000,153,11100578,-795,0,1717238852,12782.795193689999,115.26236849999987,54394.02827472 2024-06-01,10:47:34.000,153,11100554,-795,0,1717238853,12782.822138929994,115.22712285000307,54394.02128760001 2024-06-01,10:47:35.000,153,11100577,-795,0,1717238854,12782.862556789994,115.22007372000371,54394.14006864001 2024-06-01,10:47:36.000,153,11100573,-795,0,1717238855,12782.963601439995,115.23417198000243,54394.20295272 2024-06-01,10:47:37.000,153,11100584,-795,0,1717238856,12782.95012881999,115.23417198000243,54394.25186256 2024-06-01,10:47:38.000,153,11100583,-795,0,1717238857,12782.95012881999,115.26941762999923,54394.23788832001 2024-06-01,10:47:39.000,153,11100544,-795,0,1717238858,12782.87602941,115.2553193700005,54393.99333912001 2024-06-01,10:47:40.000,153,11100547,-795,0,1717238859,12782.88950202999,115.24827024000115,54394.11910728001 2024-06-01,10:47:41.000,153,11100586,-795,0,1717238860,12782.943392509995,115.24122111000179,54394.18897848001 2024-06-01,10:47:42.000,153,11100620,-795,0,1717238861,12782.963601439995,115.24122111000179,54394.22391408 2024-06-01,10:47:43.000,153,11100576,-795,0,1717238862,12782.87602941,115.27646675999858,54394.16103000001 2024-06-01,10:47:44.000,153,11100607,-795,0,1717238863,12782.78845737999,115.32581067000137,54394.000326240006 2024-06-01,10:47:45.000,153,11100611,-795,0,1717238864,12782.87602941,115.29056502000458,54394.13308152 2024-06-01,10:47:46.000,153,11100580,-795,0,1717238865,12782.99728299,115.33990893000009,54394.28679816001 2024-06-01,10:47:47.000,153,11100551,-795,0,1717238866,12782.983810369995,115.3046632800033,54394.2309012 2024-06-01,10:47:48.000,153,11100604,-795,0,1717238867,12782.902974649995,115.33285980000073,54394.11910728001 2024-06-01,10:47:49.000,153,11100552,-795,0,1717238868,12782.9366562,115.3046632800033,54394.09115880001 2024-06-01,10:47:50.000,153,11100613,-795,0,1717238869,12782.9366562,115.26236849999987,54394.20993984001 2024-06-01,10:47:51.000,153,11100557,-795,0,1717238870,12782.92991988999,115.29761415000394,54394.2309012 2024-06-01,10:47:52.000,153,11100624,-795,0,1717238871,12782.91644727,115.32581067000137,54394.20993984001 2024-06-01,10:47:53.000,153,11100577,-795,0,1717238872,12782.89623834,115.32581067000137,54394.168017120006 2024-06-01,10:47:54.000,153,11100600,-795,0,1717238873,12782.983810369995,115.3046632800033,54394.3007724 2024-06-01,10:47:55.000,153,11100533,-795,0,1717238874,12782.99054667999,115.31876154000201,54394.2309012 2024-06-01,10:47:56.000,153,11100602,-795,0,1717238875,12782.97033774999,115.34695805999945,54394.20295272 2024-06-01,10:47:57.000,153,11100570,-795,0,1717238876,12782.97707406,115.31876154000201,54394.2309012 2024-06-01,10:47:58.000,153,11100589,-795,0,1717238877,12782.88950202999,115.3046632800033,54394.07718456 2024-06-01,10:47:59.000,153,11100616,-795,0,1717238878,12782.943392509995,115.31876154000201,54394.15404288 2024-06-01,10:48:00.000,153,11100563,-795,0,1717238879,12783.004019299995,115.31876154000201,54394.335708000006 2024-06-01,10:48:01.000,153,11100624,-795,0,1717238880,12783.01075560999,115.32581067000137,54394.3007724 2024-06-01,10:48:02.000,153,11100608,-795,0,1717238881,12782.91644727,115.32581067000137,54394.10513304 2024-06-01,10:48:03.000,153,11100585,-795,0,1717238882,12783.004019299995,115.3046632800033,54393.97237776001 2024-06-01,10:48:04.000,153,11100532,-795,0,1717238883,12783.024228229995,115.29761415000394,54394.18199136 2024-06-01,10:48:05.000,153,11100596,-795,0,1717238884,12783.01075560999,115.29056502000458,54394.216926960005 2024-06-01,10:48:06.000,153,11100588,-795,0,1717238885,12783.044437159995,115.26941762999923,54394.2309012 2024-06-01,10:48:07.000,153,11100560,-795,0,1717238886,12782.95012881999,115.29056502000458,54394.03526184 2024-06-01,10:48:08.000,153,11100555,-795,0,1717238887,12782.99054667999,115.31171241000266,54394.15404288 2024-06-01,10:48:09.000,153,11100597,-795,0,1717238888,12783.11853657,115.31171241000266,54394.25186256 2024-06-01,10:48:10.000,153,11100538,-795,0,1717238889,12783.11180025999,115.31171241000266,54394.18897848001 2024-06-01,10:48:11.000,153,11100587,-795,0,1717238890,12783.07811871,115.29761415000394,54394.216926960005 2024-06-01,10:48:12.000,153,11100609,-795,0,1717238891,12783.03770085,115.26236849999987,54394.06321032 2024-06-01,10:48:13.000,153,11100556,-755,0,1717238892,12783.044437159995,115.2553193700005,54394.04224896001 2024-06-01,10:48:14.000,153,11100601,-795,0,1717238893,12783.105063949995,115.22007372000371,54394.112120159996 2024-06-01,10:48:15.000,153,11100621,-795,0,1717238894,12783.125272879995,115.24122111000179,54394.168017120006 2024-06-01,10:48:16.000,153,11100587,-795,0,1717238895,12783.11180025999,115.23417198000243,54394.112120159996 2024-06-01,10:48:17.000,153,11100571,-795,0,1717238896,12783.185899669996,115.23417198000243,54394.22391408 2024-06-01,10:48:18.000,153,11100558,-795,0,1717238897,12783.145481809996,115.22007372000371,54394.18199136 2024-06-01,10:48:19.000,153,11100525,-795,0,1717238898,12783.11180025999,115.19892632999836,54394.098145920005 2024-06-01,10:48:20.000,153,11100579,-795,0,1717238899,12783.125272879995,115.22712285000307,54394.07718456 2024-06-01,10:48:21.000,153,11100617,-795,0,1717238900,12783.15221811999,115.20597545999772,54394.15404288 2024-06-01,10:48:22.000,153,11100567,-795,0,1717238901,12783.185899669996,115.22007372000371,54394.1260944 2024-06-01,10:48:23.000,153,11100633,-795,0,1717238902,12783.11180025999,115.17777894000028,54394.0562232 2024-06-01,10:48:24.000,153,11100606,-795,0,1717238903,12783.11180025999,115.1566315500022,54394.02827472 2024-06-01,10:48:25.000,153,11100590,-795,0,1717238904,12783.206108599996,115.191877199999,54394.168017120006 2024-06-01,10:48:26.000,153,11100583,-795,0,1717238905,12783.212844909991,115.14958242000284,54394.18199136 2024-06-01,10:48:27.000,153,11100574,-795,0,1717238906,12783.17916336,115.17072981000092,54394.15404288 2024-06-01,10:48:28.000,153,11100566,-795,0,1717238907,12783.165690739996,115.13548416000413,54394.06321032 2024-06-01,10:48:29.000,153,11100594,-795,0,1717238908,12783.145481809996,115.11433676999877,54394.04224896001 2024-06-01,10:48:30.000,153,11100611,-795,0,1717238909,12783.19937229,115.12138589999813,54394.17500424 2024-06-01,10:48:31.000,153,11100572,-795,0,1717238910,12783.226317529996,115.1566315500022,54394.1959656 2024-06-01,10:48:32.000,153,11100613,-795,0,1717238911,12783.25999908,115.14253329000348,54394.18199136 2024-06-01,10:48:33.000,153,11100604,-795,0,1717238912,12783.19937229,115.11433676999877,54394.22391408 2024-06-01,10:48:34.000,153,11100598,-795,0,1717238913,12783.233053839991,115.10023851000005,54394.06321032 2024-06-01,10:48:35.000,153,11100590,-795,0,1717238914,12783.15221811999,115.07909112000198,54394.02827472 2024-06-01,10:48:36.000,153,11100565,-795,0,1717238915,12783.226317529996,115.0931893800007,54394.11910728001 2024-06-01,10:48:37.000,153,11100577,-795,0,1717238916,12783.206108599996,115.07204199000262,54394.1260944 2024-06-01,10:48:38.000,153,11100579,-795,0,1717238917,12783.206108599996,115.07204199000262,54394.00731336 2024-06-01,10:48:39.000,153,11100607,-795,0,1717238918,12783.233053839991,115.08614025000134,54394.08417168 2024-06-01,10:48:40.000,153,11100597,-795,0,1717238919,12783.246526459996,115.06499286000326,54394.1959656 2024-06-01,10:48:41.000,153,11100583,-795,0,1717238920,12783.25999908,115.07909112000198,54394.16103000001 2024-06-01,10:48:42.000,153,11100572,-795,0,1717238921,12783.266735389996,115.0438454699979,54394.147055760004 2024-06-01,10:48:43.000,153,11100583,-795,0,1717238922,12783.19937229,115.03679633999855,54393.979364880004 2024-06-01,10:48:44.000,153,11100587,-795,0,1717238923,12783.17242704999,115.08614025000134,54394.08417168 2024-06-01,10:48:45.000,153,11100575,-795,0,1717238924,12783.105063949995,115.05089460000454,54393.97237776001 2024-06-01,10:48:46.000,153,11100601,-795,0,1717238925,12783.273471699991,115.00859982000111,54394.09115880001 2024-06-01,10:48:47.000,153,11100615,-795,0,1717238926,12783.307153249996,115.01564895000047,54394.14006864001 2024-06-01,10:48:48.000,153,11100610,-795,0,1717238927,12783.320625870001,115.02269807999983,54394.04224896001 2024-06-01,10:48:49.000,153,11100584,-795,0,1717238928,12783.293680629991,114.97335417000431,54394.04224896001 2024-06-01,10:48:50.000,153,11100572,-795,0,1717238929,12783.25999908,114.97335417000431,54393.832635360006 2024-06-01,10:48:51.000,153,11100513,-795,0,1717238930,12783.300416940001,115.00155069000175,54393.96539064 2024-06-01,10:48:52.000,153,11100570,-795,0,1717238931,12783.293680629991,115.02269807999983,54393.90250656001 2024-06-01,10:48:53.000,153,11100600,-795,0,1717238932,12783.233053839991,114.93105939000088,54393.89551944 2024-06-01,10:48:54.000,153,11100575,-795,0,1717238933,12783.206108599996,114.93105939000088,54393.77673840001 2024-06-01,10:48:55.000,153,11100599,-795,0,1717238934,12783.19263597999,114.95925590999832,54393.75577704001 2024-06-01,10:48:56.000,153,11100556,-795,0,1717238935,12783.320625870001,114.97335417000431,54393.96539064 2024-06-01,10:48:57.000,153,11100575,-795,0,1717238936,12783.307153249996,114.85351896000066,54393.96539064 2024-06-01,10:48:58.000,153,11100584,-795,0,1717238937,12783.327362179996,114.90286287000345,54393.99333912001 2024-06-01,10:48:59.000,153,11100594,-795,0,1717238938,12783.266735389996,114.85351896000066,54393.9164808 2024-06-01,10:49:00.000,153,11100519,-795,0,1717238939,12783.253262769991,114.82532244000322,54393.82564824001 2024-06-01,10:49:01.000,153,11100603,-795,0,1717238940,12783.253262769991,114.83942070000194,54393.9164808 2024-06-01,10:49:02.000,153,11100575,-795,0,1717238941,12783.273471699991,114.83237157000258,54393.90250656001 2024-06-01,10:49:03.000,153,11100588,-795,0,1717238942,12783.185899669996,114.79007678999915,54393.73481568001 2024-06-01,10:49:04.000,153,11100577,-795,0,1717238943,12783.253262769991,114.8112241800045,54393.89551944 2024-06-01,10:49:05.000,153,11100600,-795,0,1717238944,12783.320625870001,114.78302765999979,54393.99333912001 2024-06-01,10:49:06.000,153,11100549,-795,0,1717238945,12783.307153249996,114.78302765999979,54393.92346792001 2024-06-01,10:49:07.000,153,11100517,-795,0,1717238946,12783.226317529996,114.7971259199985,54393.79071264 2024-06-01,10:49:08.000,153,11100593,-795,0,1717238947,12783.212844909991,114.79007678999915,54393.76975128 2024-06-01,10:49:09.000,153,11100629,-795,0,1717238948,12783.206108599996,114.77597853000043,54393.74878992 2024-06-01,10:49:10.000,153,11100605,-795,0,1717238949,12783.23979015,114.76188027000171,54393.80468688001 2024-06-01,10:49:11.000,153,11100559,-795,0,1717238950,12783.19263597999,114.747782010003,54393.74878992 2024-06-01,10:49:12.000,153,11100558,-795,0,1717238951,12783.19263597999,114.75483114000235,54393.811674000004 2024-06-01,10:49:13.000,153,11100610,-795,0,1717238952,12783.233053839991,114.73368375000427,54393.81866112 2024-06-01,10:49:14.000,153,11100573,-795,0,1717238953,12783.19263597999,114.70548722999956,54393.73481568001 2024-06-01,10:49:15.000,153,11100606,-795,0,1717238954,12783.212844909991,114.65614332000405,54393.74878992 2024-06-01,10:49:16.000,153,11100577,-795,0,1717238955,12783.105063949995,114.6984381000002,54393.62302176 2024-06-01,10:49:17.000,153,11100584,-795,0,1717238956,12783.1387455,114.64909419000469,54393.713854320005 2024-06-01,10:49:18.000,153,11100566,-795,0,1717238957,12783.15221811999,114.67729071000213,54393.69289296 2024-06-01,10:49:19.000,153,11100593,-795,0,1717238958,12783.145481809996,114.67024158000277,54393.72782856 2024-06-01,10:49:20.000,153,11100622,-795,0,1717238959,12783.145481809996,114.64909419000469,54393.72782856 2024-06-01,10:49:21.000,153,11100591,-795,0,1717238960,12783.17916336,114.6349959299987,54393.85359672001 2024-06-01,10:49:22.000,153,11100592,-795,0,1717238961,12783.206108599996,114.62089766999998,54393.86757096 2024-06-01,10:49:23.000,153,11100515,-795,0,1717238962,12783.226317529996,114.61384854000062,54393.79071264 2024-06-01,10:49:24.000,153,11100548,-795,0,1717238963,12783.145481809996,114.62794679999934,54393.595073280005 2024-06-01,10:49:25.000,153,11100555,-795,0,1717238964,12783.145481809996,114.62089766999998,54393.65097024 2024-06-01,10:49:26.000,153,11100588,-795,0,1717238965,12783.21958122,114.56450462999783,54393.74878992 2024-06-01,10:49:27.000,153,11100589,-795,0,1717238966,12783.19937229,114.57860289000382,54393.80468688001 2024-06-01,10:49:28.000,153,11100580,-795,0,1717238967,12783.206108599996,114.57155376000446,54393.72782856 2024-06-01,10:49:29.000,153,11100581,-795,0,1717238968,12783.19263597999,114.56450462999783,54393.713854320005 2024-06-01,10:49:30.000,153,11100554,-795,0,1717238969,12783.19937229,114.54335723999975,54393.811674000004 2024-06-01,10:49:31.000,153,11100582,-795,0,1717238970,12783.21958122,114.55040636999911,54393.73481568001 2024-06-01,10:49:32.000,153,11100564,-795,0,1717238971,12783.17916336,114.55040636999911,54393.65795736001 2024-06-01,10:49:33.000,153,11100580,-795,0,1717238972,12783.1387455,114.56450462999783,54393.51821496001 2024-06-01,10:49:34.000,153,11100570,-795,0,1717238973,12783.09159132999,114.54335723999975,54393.46930512001 2024-06-01,10:49:35.000,153,11100536,-795,0,1717238974,12783.15895443,114.5997502800019,54393.67891872 2024-06-01,10:49:36.000,153,11100622,-795,0,1717238975,12783.21958122,114.55745549999847,54393.69289296 2024-06-01,10:49:37.000,153,11100533,-795,0,1717238976,12783.212844909991,114.55745549999847,54393.70686720001 2024-06-01,10:49:38.000,153,11100584,-795,0,1717238977,12783.185899669996,114.56450462999783,54393.68590584001 2024-06-01,10:49:39.000,153,11100543,-795,0,1717238978,12783.13200918999,114.55040636999911,54393.48327936 2024-06-01,10:49:40.000,153,11100503,-795,0,1717238979,12783.185899669996,114.57155376000446,54393.62302176 2024-06-01,10:49:41.000,153,11100615,-795,0,1717238980,12783.246526459996,114.57155376000446,54393.595073280005 2024-06-01,10:49:42.000,153,11100605,-795,0,1717238981,12783.21958122,114.52220985000167,54393.68590584001 2024-06-01,10:49:43.000,153,11100546,-795,0,1717238982,12783.15221811999,114.56450462999783,54393.58109904 2024-06-01,10:49:44.000,153,11100563,-795,0,1717238983,12783.15895443,114.57155376000446,54393.51821496001 2024-06-01,10:49:45.000,153,11100595,-795,0,1717238984,12783.23979015,114.59270115000254,54393.74878992 2024-06-01,10:49:46.000,153,11100556,-795,0,1717238985,12783.11853657,114.59270115000254,54393.55315056 2024-06-01,10:49:47.000,153,11100521,-795,0,1717238986,12783.226317529996,114.57860289000382,54393.62302176 2024-06-01,10:49:48.000,153,11100551,-795,0,1717238987,12783.19263597999,114.55040636999911,54393.497253600006 2024-06-01,10:49:49.000,153,11100516,-795,0,1717238988,12783.15221811999,114.57155376000446,54393.49026648001 2024-06-01,10:49:50.000,153,11100590,-795,0,1717238989,12783.17242704999,114.58565202000318,54393.50424072 2024-06-01,10:49:51.000,153,11100568,-795,0,1717238990,12783.165690739996,114.57860289000382,54393.45533088 2024-06-01,10:49:52.000,153,11100567,-795,0,1717238991,12783.25999908,114.59270115000254,54393.69988008 2024-06-01,10:49:53.000,153,11100587,-795,0,1717238992,12783.17242704999,114.5997502800019,54393.57411192 2024-06-01,10:49:54.000,153,11100570,-795,0,1717238993,12783.19263597999,114.56450462999783,54393.49026648001 2024-06-01,10:49:55.000,153,11100566,-795,0,1717238994,12783.17916336,114.57860289000382,54393.60904752001 2024-06-01,10:49:56.000,153,11100542,-795,0,1717238995,12783.17916336,114.57860289000382,54393.5321892 2024-06-01,10:49:57.000,153,11100580,-795,0,1717238996,12783.19937229,114.58565202000318,54393.61603464001 2024-06-01,10:49:58.000,153,11100619,-795,0,1717238997,12783.165690739996,114.56450462999783,54393.51122784 2024-06-01,10:49:59.000,153,11100611,-795,0,1717238998,12783.15221811999,114.57155376000446,54393.462318 2024-06-01,10:50:00.000,153,11100596,-795,0,1717238999,12783.125272879995,114.55745549999847,54393.51821496001 2024-06-01,10:50:01.000,153,11100540,-795,0,1717239000,12783.206108599996,114.57155376000446,54393.6719316 2024-06-01,10:50:02.000,153,11100596,-795,0,1717239001,12783.226317529996,114.55745549999847,54393.664944480006 2024-06-01,10:50:03.000,153,11100535,-795,0,1717239002,12783.185899669996,114.57860289000382,54393.58808616001 2024-06-01,10:50:04.000,153,11100573,-795,0,1717239003,12783.09159132999,114.57860289000382,54393.427382400005 2024-06-01,10:50:05.000,153,11100561,-795,0,1717239004,12783.1387455,114.59270115000254,54393.45533088 2024-06-01,10:50:06.000,153,11100607,-795,0,1717239005,12783.09159132999,114.54335723999975,54393.52520208 2024-06-01,10:50:07.000,153,11100580,-795,0,1717239006,12783.07138239999,114.55745549999847,54393.55315056 2024-06-01,10:50:08.000,153,11100605,-795,0,1717239007,12783.11853657,114.57155376000446,54393.52520208 2024-06-01,10:50:09.000,153,11100545,-795,0,1717239008,12783.09159132999,114.55745549999847,54393.51821496001 2024-06-01,10:50:10.000,153,11100581,-795,0,1717239009,12783.13200918999,114.55040636999911,54393.63699600001 2024-06-01,10:50:11.000,153,11100533,-795,0,1717239010,12783.044437159995,114.55745549999847,54393.36449832 2024-06-01,10:50:12.000,153,11100597,-795,0,1717239011,12783.165690739996,114.55745549999847,54393.595073280005 2024-06-01,10:50:13.000,153,11100568,-795,0,1717239012,12783.09159132999,114.58565202000318,54393.427382400005 2024-06-01,10:50:14.000,153,11100565,-795,0,1717239013,12783.105063949995,114.57155376000446,54393.36449832 2024-06-01,10:50:15.000,153,11100565,-795,0,1717239014,12783.105063949995,114.54335723999975,54393.46930512001 2024-06-01,10:50:16.000,153,11100577,-795,0,1717239015,12783.13200918999,114.57155376000446,54393.53917632001 2024-06-01,10:50:17.000,153,11100592,-795,0,1717239016,12783.125272879995,114.57155376000446,54393.56013768 2024-06-01,10:50:18.000,153,11100568,-795,0,1717239017,12783.145481809996,114.53630811000039,54393.476292240004 2024-06-01,10:50:19.000,153,11100538,-795,0,1717239018,12783.05790978,114.51516072000231,54393.28065288001 2024-06-01,10:50:20.000,153,11100531,-795,0,1717239019,12783.09159132999,114.57155376000446,54393.43436952 2024-06-01,10:50:21.000,153,11100559,-795,0,1717239020,12783.125272879995,114.55745549999847,54393.49026648001 2024-06-01,10:50:22.000,153,11100577,-795,0,1717239021,12783.11853657,114.57155376000446,54393.38545968 2024-06-01,10:50:23.000,153,11100617,-795,0,1717239022,12783.01749192,114.59270115000254,54393.33654984 2024-06-01,10:50:24.000,153,11100562,-795,0,1717239023,12783.07811871,114.59270115000254,54393.378472560005 2024-06-01,10:50:25.000,153,11100562,-795,0,1717239024,12783.212844909991,114.59270115000254,54393.546163440005 2024-06-01,10:50:26.000,153,11100549,-795,0,1717239025,12783.21958122,114.61384854000062,54393.58109904 2024-06-01,10:50:27.000,153,11100557,-795,0,1717239026,12783.15221811999,114.6349959299987,54393.427382400005 2024-06-01,10:50:28.000,153,11100549,-795,0,1717239027,12783.09832764,114.60679941000126,54393.29462712 2024-06-01,10:50:29.000,153,11100570,-795,0,1717239028,12783.09159132999,114.57860289000382,54393.37148544001 2024-06-01,10:50:30.000,153,11100565,-795,0,1717239029,12783.19263597999,114.59270115000254,54393.44135664001 2024-06-01,10:50:31.000,153,11100605,-795,0,1717239030,12783.17242704999,114.62794679999934,54393.462318 2024-06-01,10:50:32.000,153,11100557,-795,0,1717239031,12783.15221811999,114.62089766999998,54393.42039528001 2024-06-01,10:50:33.000,153,11100573,-795,0,1717239032,12783.09159132999,114.62794679999934,54393.32257560001 2024-06-01,10:50:34.000,153,11100598,-795,0,1717239033,12783.125272879995,114.61384854000062,54393.34353696 2024-06-01,10:50:35.000,153,11100542,-795,0,1717239034,12783.185899669996,114.6349959299987,54393.546163440005 2024-06-01,10:50:36.000,153,11100562,-795,0,1717239035,12783.11180025999,114.67729071000213,54393.27366576001 2024-06-01,10:50:37.000,153,11100568,-795,0,1717239036,12783.17916336,114.67729071000213,54393.51122784 2024-06-01,10:50:38.000,153,11100577,-795,0,1717239037,12783.165690739996,114.6984381000002,54393.329562720006 2024-06-01,10:50:39.000,153,11100642,-795,0,1717239038,12783.11853657,114.67729071000213,54393.32257560001 2024-06-01,10:50:40.000,153,11100570,-795,0,1717239039,12783.11180025999,114.66319245000341,54393.38545968 2024-06-01,10:50:41.000,153,11100590,-795,0,1717239040,12783.206108599996,114.6349959299987,54393.48327936 2024-06-01,10:50:42.000,153,11100549,-795,0,1717239041,12783.165690739996,114.6984381000002,54393.38545968 2024-06-01,10:50:43.000,153,11100566,-795,0,1717239042,12783.19937229,114.67024158000277,54393.51821496001 2024-06-01,10:50:44.000,153,11100594,-795,0,1717239043,12783.19937229,114.68433984000148,54393.44135664001 2024-06-01,10:50:45.000,153,11100562,-795,0,1717239044,12783.19937229,114.64909419000469,54393.44834376001 2024-06-01,10:50:46.000,153,11100557,-795,0,1717239045,12783.25999908,114.70548722999956,54393.51122784 2024-06-01,10:50:47.000,153,11100574,-795,0,1717239046,12783.1387455,114.71253635999892,54393.44834376001 2024-06-01,10:50:48.000,153,11100615,-795,0,1717239047,12783.23979015,114.69138897000084,54393.43436952 2024-06-01,10:50:49.000,153,11100567,-795,0,1717239048,12783.233053839991,114.67729071000213,54393.52520208 2024-06-01,10:50:50.000,153,11100565,-795,0,1717239049,12783.246526459996,114.6984381000002,54393.52520208 2024-06-01,10:50:51.000,153,11100539,-795,0,1717239050,12783.19263597999,114.67024158000277,54393.378472560005 2024-06-01,10:50:52.000,153,11100580,-795,0,1717239051,12783.226317529996,114.67729071000213,54393.44834376001 2024-06-01,10:50:53.000,153,11100553,-795,0,1717239052,12783.21958122,114.68433984000148,54393.55315056 2024-06-01,10:50:54.000,153,11100554,-795,0,1717239053,12783.17916336,114.70548722999956,54393.42039528001 2024-06-01,10:50:55.000,153,11100564,-795,0,1717239054,12783.145481809996,114.67729071000213,54393.34353696 2024-06-01,10:50:56.000,153,11100585,-795,0,1717239055,12783.185899669996,114.72663462000492,54393.51821496001 2024-06-01,10:50:57.000,153,11100575,-795,0,1717239056,12783.17916336,114.70548722999956,54393.51122784 2024-06-01,10:50:58.000,153,11100594,-795,0,1717239057,12783.185899669996,114.71253635999892,54393.48327936 2024-06-01,10:50:59.000,153,11100582,-795,0,1717239058,12783.15221811999,114.68433984000148,54393.41340816 2024-06-01,10:51:00.000,153,11100574,-795,0,1717239059,12783.15221811999,114.69138897000084,54393.39943392001 2024-06-01,10:51:01.000,153,11100555,-795,0,1717239060,12783.125272879995,114.69138897000084,54393.3924468 2024-06-01,10:51:02.000,153,11100570,-795,0,1717239061,12783.15221811999,114.71253635999892,54393.41340816 2024-06-01,10:51:03.000,153,11100573,-795,0,1717239062,12783.07138239999,114.65614332000405,54393.36449832 2024-06-01,10:51:04.000,153,11100550,-795,0,1717239063,12783.07138239999,114.6984381000002,54393.33654984 2024-06-01,10:51:05.000,153,11100565,-795,0,1717239064,12783.1387455,114.69138897000084,54393.5321892 2024-06-01,10:51:06.000,153,11100586,-795,0,1717239065,12783.125272879995,114.71253635999892,54393.49026648001 2024-06-01,10:51:07.000,153,11100608,-795,0,1717239066,12783.125272879995,114.68433984000148,54393.41340816 2024-06-01,10:51:08.000,153,11100542,-795,0,1717239067,12783.07138239999,114.67729071000213,54393.39943392001 2024-06-01,10:51:09.000,153,11100601,-795,0,1717239068,12783.03770085,114.6984381000002,54393.24571728 2024-06-01,10:51:10.000,153,11100604,-795,0,1717239069,12783.07811871,114.70548722999956,54393.30161424001 2024-06-01,10:51:11.000,153,11100592,-795,0,1717239070,12783.084855019995,114.747782010003,54393.42039528001 2024-06-01,10:51:12.000,153,11100575,-795,0,1717239071,12783.15221811999,114.72663462000492,54393.51821496001 2024-06-01,10:51:13.000,153,11100581,-795,0,1717239072,12783.084855019995,114.67729071000213,54393.39943392001 2024-06-01,10:51:14.000,153,11100587,-795,0,1717239073,12783.07138239999,114.75483114000235,54393.462318 2024-06-01,10:51:15.000,153,11100607,-795,0,1717239074,12783.09832764,114.69138897000084,54393.49026648001 2024-06-01,10:51:16.000,153,11100616,-795,0,1717239075,12783.09159132999,114.73368375000427,54393.46930512001 2024-06-01,10:51:17.000,153,11100541,-795,0,1717239076,12783.11180025999,114.71958548999828,54393.462318 2024-06-01,10:51:18.000,153,11100552,-795,0,1717239077,12783.105063949995,114.71958548999828,54393.41340816 2024-06-01,10:51:19.000,153,11100623,-795,0,1717239078,12783.084855019995,114.72663462000492,54393.44834376001 2024-06-01,10:51:20.000,153,11100608,-795,0,1717239079,12783.1387455,114.72663462000492,54393.5321892 2024-06-01,10:51:21.000,153,11100557,-795,0,1717239080,12783.13200918999,114.74073288000363,54393.546163440005 2024-06-01,10:51:22.000,153,11100577,-795,0,1717239081,12783.11180025999,114.71958548999828,54393.546163440005 2024-06-01,10:51:23.000,153,11100645,-795,0,1717239082,12783.07811871,114.71253635999892,54393.48327936 2024-06-01,10:51:24.000,153,11100552,-795,0,1717239083,12783.09159132999,114.71253635999892,54393.48327936 2024-06-01,10:51:25.000,153,11100536,-795,0,1717239084,12783.09832764,114.72663462000492,54393.497253600006 2024-06-01,10:51:26.000,153,11100598,-795,0,1717239085,12783.07811871,114.74073288000363,54393.49026648001 2024-06-01,10:51:27.000,153,11100615,-795,0,1717239086,12783.05117346999,114.74073288000363,54393.57411192 2024-06-01,10:51:28.000,153,11100566,-795,0,1717239087,12783.03770085,114.747782010003,54393.53917632001 2024-06-01,10:51:29.000,153,11100626,-795,0,1717239088,12783.05117346999,114.71253635999892,54393.43436952 2024-06-01,10:51:30.000,153,11100588,-795,0,1717239089,12783.09159132999,114.6984381000002,54393.58808616001 2024-06-01,10:51:31.000,153,11100580,-795,0,1717239090,12783.004019299995,114.70548722999956,54393.38545968 2024-06-01,10:51:32.000,153,11100612,-795,0,1717239091,12783.07811871,114.68433984000148,54393.48327936 2024-06-01,10:51:33.000,153,11100591,-795,0,1717239092,12783.004019299995,114.67729071000213,54393.42039528001 2024-06-01,10:51:34.000,153,11100583,-795,0,1717239093,12783.01075560999,114.71253635999892,54393.39943392001 2024-06-01,10:51:35.000,153,11100553,-795,0,1717239094,12782.99728299,114.6984381000002,54393.462318 2024-06-01,10:51:36.000,153,11100613,-795,0,1717239095,12783.004019299995,114.69138897000084,54393.476292240004 2024-06-01,10:51:37.000,153,11100592,-795,0,1717239096,12783.05117346999,114.70548722999956,54393.44834376001 2024-06-01,10:51:38.000,153,11100606,-795,0,1717239097,12783.024228229995,114.67729071000213,54393.308601360004 2024-06-01,10:51:39.000,153,11100550,-795,0,1717239098,12783.03770085,114.6349959299987,54393.43436952 2024-06-01,10:51:40.000,153,11100557,-795,0,1717239099,12783.05117346999,114.67729071000213,54393.35052408001 2024-06-01,10:51:41.000,153,11100568,-795,0,1717239100,12783.05117346999,114.68433984000148,54393.41340816 2024-06-01,10:51:42.000,153,11100561,-795,0,1717239101,12783.064646089995,114.65614332000405,54393.35052408001 2024-06-01,10:51:43.000,153,11100573,-795,0,1717239102,12783.004019299995,114.67024158000277,54393.308601360004 2024-06-01,10:51:44.000,153,11100601,-635,0,1717239103,12783.07811871,114.68433984000148,54393.308601360004 2024-06-01,10:51:45.000,153,11100581,-795,0,1717239104,12783.064646089995,114.6349959299987,54393.427382400005 2024-06-01,10:51:46.000,153,11100574,-795,0,1717239105,12783.03096453999,114.64909419000469,54393.36449832 2024-06-01,10:51:47.000,153,11100523,-795,0,1717239106,12783.07811871,114.62794679999934,54393.37148544001 2024-06-01,10:51:48.000,153,11100559,-795,0,1717239107,12782.963601439995,114.6349959299987,54393.0780264 2024-06-01,10:51:49.000,153,11100531,-795,0,1717239108,12782.983810369995,114.69138897000084,54393.22475592 2024-06-01,10:51:50.000,153,11100573,-795,0,1717239109,12783.01749192,114.64909419000469,54393.3575112 2024-06-01,10:51:51.000,153,11100563,-795,0,1717239110,12782.99728299,114.62794679999934,54393.36449832 2024-06-01,10:51:52.000,153,11100568,-795,0,1717239111,12782.99054667999,114.64204505999805,54393.28764 2024-06-01,10:51:53.000,153,11100593,-795,0,1717239112,12782.963601439995,114.62794679999934,54393.329562720006 2024-06-01,10:51:54.000,153,11100560,-795,0,1717239113,12783.004019299995,114.61384854000062,54393.43436952 2024-06-01,10:51:55.000,153,11100573,-795,0,1717239114,12782.983810369995,114.60679941000126,54393.41340816 2024-06-01,10:51:56.000,153,11100558,-795,0,1717239115,12782.862556789994,114.60679941000126,54393.17584608 2024-06-01,10:51:57.000,153,11100531,-795,0,1717239116,12782.95012881999,114.61384854000062,54393.36449832 2024-06-01,10:51:58.000,153,11100608,-795,0,1717239117,12782.89623834,114.60679941000126,54393.19680744 2024-06-01,10:51:59.000,153,11100564,-795,0,1717239118,12782.87602941,114.57155376000446,54393.2177688 2024-06-01,10:52:00.000,153,11100580,-795,0,1717239119,12782.97707406,114.57860289000382,54393.33654984 2024-06-01,10:52:01.000,153,11100532,-795,0,1717239120,12782.95012881999,114.57860289000382,54393.28764 2024-06-01,10:52:02.000,153,11100562,-795,0,1717239121,12782.902974649995,114.55040636999911,54393.308601360004 2024-06-01,10:52:03.000,153,11100596,-795,0,1717239122,12782.88950202999,114.54335723999975,54393.30161424001 2024-06-01,10:52:04.000,153,11100610,-795,0,1717239123,12782.86929309999,114.55745549999847,54393.18283320001 2024-06-01,10:52:05.000,153,11100552,-795,0,1717239124,12782.90971095999,114.54335723999975,54393.27366576001 2024-06-01,10:52:06.000,153,11100615,-795,0,1717239125,12782.95012881999,114.56450462999783,54393.427382400005 2024-06-01,10:52:07.000,153,11100596,-795,0,1717239126,12782.88950202999,114.59270115000254,54393.44135664001 2024-06-01,10:52:08.000,153,11100580,-795,0,1717239127,12782.89623834,114.57860289000382,54393.39943392001 2024-06-01,10:52:09.000,153,11100598,-795,0,1717239128,12782.902974649995,114.56450462999783,54393.427382400005 2024-06-01,10:52:10.000,153,11100626,-795,0,1717239129,12782.89623834,114.64204505999805,54393.476292240004 2024-06-01,10:52:11.000,153,11100542,-795,0,1717239130,12782.89623834,114.55745549999847,54393.40642104 2024-06-01,10:52:12.000,153,11100576,-795,0,1717239131,12782.85582048,114.54335723999975,54393.427382400005 2024-06-01,10:52:13.000,153,11100550,-795,0,1717239132,12782.801929999994,114.53630811000039,54393.36449832 2024-06-01,10:52:14.000,153,11100600,-795,0,1717239133,12782.801929999994,114.56450462999783,54393.27366576001 2024-06-01,10:52:15.000,153,11100601,-795,0,1717239134,12782.83561155,114.56450462999783,54393.41340816 2024-06-01,10:52:16.000,153,11100554,-795,0,1717239135,12782.86929309999,114.57860289000382,54393.3924468 2024-06-01,10:52:17.000,153,11100587,-795,0,1717239136,12782.862556789994,114.55745549999847,54393.39943392001 2024-06-01,10:52:18.000,153,11100586,-795,0,1717239137,12782.82887523999,114.59270115000254,54393.32257560001 2024-06-01,10:52:19.000,153,11100597,-795,0,1717239138,12782.78845737999,114.59270115000254,54393.18283320001 2024-06-01,10:52:20.000,153,11100552,-795,0,1717239139,12782.801929999994,114.58565202000318,54393.210781680005 2024-06-01,10:52:21.000,153,11100573,-795,0,1717239140,12782.801929999994,114.59270115000254,54393.29462712 2024-06-01,10:52:22.000,153,11100543,-795,0,1717239141,12782.754775829999,114.62089766999998,54393.37148544001 2024-06-01,10:52:23.000,153,11100600,-795,0,1717239142,12782.687412729989,114.5997502800019,54393.18982032 2024-06-01,10:52:24.000,153,11100567,-795,0,1717239143,12782.741303209994,114.5997502800019,54393.23174304001 2024-06-01,10:52:25.000,153,11100592,-795,0,1717239144,12782.795193689999,114.62089766999998,54393.34353696 2024-06-01,10:52:26.000,153,11100590,-795,0,1717239145,12782.78845737999,114.6349959299987,54393.34353696 2024-06-01,10:52:27.000,153,11100635,-795,0,1717239146,12782.76824844999,114.59270115000254,54393.28764 2024-06-01,10:52:28.000,153,11100562,-795,0,1717239147,12782.74803951999,114.64204505999805,54393.20379456001 2024-06-01,10:52:29.000,153,11100555,-795,0,1717239148,12782.721094279994,114.62794679999934,54393.210781680005 2024-06-01,10:52:30.000,153,11100617,-795,0,1717239149,12782.734566899999,114.60679941000126,54393.29462712 2024-06-01,10:52:31.000,153,11100587,-795,0,1717239150,12782.734566899999,114.61384854000062,54393.308601360004 2024-06-01,10:52:32.000,153,11100588,-795,0,1717239151,12782.714357969999,114.66319245000341,54393.23174304001 2024-06-01,10:52:33.000,153,11100598,-795,0,1717239152,12782.721094279994,114.61384854000062,54393.25270440001 2024-06-01,10:52:34.000,153,11100599,-795,0,1717239153,12782.741303209994,114.61384854000062,54393.427382400005 2024-06-01,10:52:35.000,153,11100541,-755,0,1717239154,12782.734566899999,114.5997502800019,54393.41340816 2024-06-01,10:52:36.000,153,11100547,-795,0,1717239155,12782.74803951999,114.60679941000126,54393.38545968 2024-06-01,10:52:37.000,153,11100591,-715,0,1717239156,12782.707621659989,114.58565202000318,54393.44135664001 2024-06-01,10:52:38.000,153,11100614,-795,0,1717239157,12782.667203799989,114.58565202000318,54393.378472560005 2024-06-01,10:52:39.000,153,11100563,-795,0,1717239158,12782.660467489994,114.59270115000254,54393.329562720006 2024-06-01,10:52:40.000,153,11100577,-795,0,1717239159,12782.707621659989,114.60679941000126,54393.40642104 2024-06-01,10:52:41.000,153,11100586,-795,0,1717239160,12782.694149039999,114.59270115000254,54393.44135664001 2024-06-01,10:52:42.000,153,11100597,-795,0,1717239161,12782.694149039999,114.60679941000126,54393.427382400005 2024-06-01,10:52:43.000,153,11100540,-795,0,1717239162,12782.633522249998,114.56450462999783,54393.15488472001 2024-06-01,10:52:44.000,153,11100567,-795,0,1717239163,12782.653731179998,114.55745549999847,54393.2177688 2024-06-01,10:52:45.000,153,11100603,-795,0,1717239164,12782.653731179998,114.57860289000382,54393.32257560001 2024-06-01,10:52:46.000,153,11100613,-795,0,1717239165,12782.673940109999,114.58565202000318,54393.31558848 2024-06-01,10:52:47.000,153,11100596,-795,0,1717239166,12782.633522249998,114.5997502800019,54393.3575112 2024-06-01,10:52:48.000,153,11100607,-795,0,1717239167,12782.593104389998,114.62089766999998,54393.24571728 2024-06-01,10:52:49.000,153,11100610,-795,0,1717239168,12782.532477599998,114.57860289000382,54393.06405216001 2024-06-01,10:52:50.000,153,11100603,-795,0,1717239169,12782.653731179998,114.59270115000254,54393.39943392001 2024-06-01,10:52:51.000,153,11100564,-795,0,1717239170,12782.539213909993,114.5997502800019,54393.161871840006 2024-06-01,10:52:52.000,153,11100592,-795,0,1717239171,12782.579631769993,114.57860289000382,54393.28065288001 2024-06-01,10:52:53.000,153,11100576,-795,0,1717239172,12782.559422839993,114.54335723999975,54393.18982032 2024-06-01,10:52:54.000,153,11100586,-795,0,1717239173,12782.478587119993,114.55040636999911,54393.11296200001 2024-06-01,10:52:55.000,153,11100580,-795,0,1717239174,12782.525741289988,114.54335723999975,54393.32257560001 2024-06-01,10:52:56.000,153,11100587,-795,0,1717239175,12782.485323430003,114.58565202000318,54393.23174304001 2024-06-01,10:52:57.000,153,11100596,-795,0,1717239176,12782.545950219988,114.52220985000167,54393.28764 2024-06-01,10:52:58.000,153,11100601,-795,0,1717239177,12782.431432949998,114.54335723999975,54393.16885896 2024-06-01,10:52:59.000,153,11100578,-795,0,1717239178,12782.431432949998,114.52220985000167,54392.93828400001 2024-06-01,10:53:00.000,153,11100586,-795,0,1717239179,12782.364069850002,114.47286593999888,54392.95225824 2024-06-01,10:53:01.000,153,11100525,-795,0,1717239180,12782.431432949998,114.55040636999911,54393.11296200001 2024-06-01,10:53:02.000,153,11100586,-795,0,1717239181,12782.438169259993,114.52220985000167,54393.25270440001 2024-06-01,10:53:03.000,153,11100556,-795,0,1717239182,12782.431432949998,114.55040636999911,54393.17584608 2024-06-01,10:53:04.000,153,11100561,-795,0,1717239183,12782.391015089997,114.56450462999783,54393.11296200001 2024-06-01,10:53:05.000,153,11100620,-795,0,1717239184,12782.384278780002,114.52220985000167,54393.11296200001 2024-06-01,10:53:06.000,153,11100611,-795,0,1717239185,12782.391015089997,114.55745549999847,54393.29462712 2024-06-01,10:53:07.000,153,11100563,-795,0,1717239186,12782.364069850002,114.52220985000167,54393.12693624 2024-06-01,10:53:08.000,153,11100564,-795,0,1717239187,12782.263025200002,114.52220985000167,54393.06405216001 2024-06-01,10:53:09.000,153,11100533,-795,0,1717239188,12782.296706749992,114.52220985000167,54393.06405216001 2024-06-01,10:53:10.000,153,11100605,-795,0,1717239189,12782.269761509997,114.51516072000231,54393.11296200001 2024-06-01,10:53:11.000,153,11100618,-795,0,1717239190,12782.289970439997,114.52220985000167,54393.1478976 2024-06-01,10:53:12.000,153,11100572,-795,0,1717239191,12782.276497819992,114.52220985000167,54393.1478976 2024-06-01,10:53:13.000,153,11100594,-795,0,1717239192,12782.256288889992,114.52220985000167,54393.09898776 2024-06-01,10:53:14.000,153,11100578,-795,0,1717239193,12782.337124609992,114.53630811000039,54393.259691520005 2024-06-01,10:53:15.000,153,11100574,-795,0,1717239194,12782.357333539992,114.5010624600036,54393.24571728 2024-06-01,10:53:16.000,153,11100556,-795,0,1717239195,12782.343860920002,114.50811159000295,54393.24571728 2024-06-01,10:53:17.000,153,11100584,-795,0,1717239196,12782.303443060002,114.52925898000103,54393.25270440001 2024-06-01,10:53:18.000,153,11100616,-795,0,1717239197,12782.303443060002,114.49401333000424,54393.1478976 2024-06-01,10:53:19.000,153,11100610,-795,0,1717239198,12782.249552579997,114.51516072000231,54393.18283320001 2024-06-01,10:53:20.000,153,11100551,-795,0,1717239199,12782.330388299997,114.49401333000424,54393.32257560001 2024-06-01,10:53:21.000,153,11100602,-795,0,1717239200,12782.330388299997,114.52925898000103,54393.26667864 2024-06-01,10:53:22.000,153,11100603,-795,0,1717239201,12782.323651990002,114.52925898000103,54393.28065288001 2024-06-01,10:53:23.000,153,11100546,-795,0,1717239202,12782.256288889992,114.52220985000167,54393.210781680005 2024-06-01,10:53:24.000,153,11100567,-795,0,1717239203,12782.256288889992,114.48696420000488,54393.161871840006 2024-06-01,10:53:25.000,153,11100579,-795,0,1717239204,12782.269761509997,114.53630811000039,54393.18982032 2024-06-01,10:53:26.000,153,11100616,-795,0,1717239205,12782.283234130002,114.48696420000488,54393.23174304001 2024-06-01,10:53:27.000,153,11100605,-795,0,1717239206,12782.236079959992,114.5010624600036,54393.22475592 2024-06-01,10:53:28.000,153,11100555,-795,0,1717239207,12782.195662099992,114.5010624600036,54393.17584608 2024-06-01,10:53:29.000,153,11100561,-795,0,1717239208,12782.148507929996,114.51516072000231,54393.05007792 2024-06-01,10:53:30.000,153,11100575,-795,0,1717239209,12782.188925789997,114.52925898000103,54393.259691520005 2024-06-01,10:53:31.000,153,11100518,-795,0,1717239210,12782.094617449991,114.55745549999847,54393.07103928 2024-06-01,10:53:32.000,153,11100574,-795,0,1717239211,12782.188925789997,114.55040636999911,54393.17584608 2024-06-01,10:53:33.000,153,11100565,-795,0,1717239212,12782.114826379991,114.53630811000039,54393.18283320001 2024-06-01,10:53:34.000,153,11100600,-795,0,1717239213,12782.074408519991,114.50811159000295,54393.043090800005 2024-06-01,10:53:35.000,153,11100541,-795,0,1717239214,12782.054199589991,114.5010624600036,54393.12693624 2024-06-01,10:53:36.000,153,11100602,-795,0,1717239215,12782.101353760001,114.53630811000039,54393.08501352001 2024-06-01,10:53:37.000,153,11100572,-795,0,1717239216,12782.155244239992,114.55040636999911,54393.23873016 2024-06-01,10:53:38.000,153,11100592,-795,0,1717239217,12782.121562690001,114.53630811000039,54393.259691520005 2024-06-01,10:53:39.000,153,11100565,-795,0,1717239218,12782.067672209996,114.54335723999975,54393.05007792 2024-06-01,10:53:40.000,153,11100521,-795,0,1717239219,12782.060935900001,114.54335723999975,54393.1478976 2024-06-01,10:53:41.000,153,11100572,-795,0,1717239220,12782.087881139996,114.54335723999975,54393.08501352001 2024-06-01,10:53:42.000,153,11100597,-795,0,1717239221,12782.027254349996,114.55745549999847,54393.02212944 2024-06-01,10:53:43.000,153,11100601,-795,0,1717239222,12781.95315493999,114.55745549999847,54393.0081552 2024-06-01,10:53:44.000,153,11100583,-795,0,1717239223,12781.97336386999,114.57860289000382,54392.93129688 2024-06-01,10:53:45.000,153,11100585,-795,0,1717239224,12781.993572799991,114.55745549999847,54393.00116808 2024-06-01,10:53:46.000,153,11100587,-795,0,1717239225,12782.02051804,114.57155376000446,54393.18982032 2024-06-01,10:53:47.000,153,11100534,-795,0,1717239226,12782.00030911,114.53630811000039,54393.10597488001 2024-06-01,10:53:48.000,153,11100569,-795,0,1717239227,12781.95315493999,114.55745549999847,54392.95225824 2024-06-01,10:53:49.000,153,11100572,-795,0,1717239228,12781.91273707999,114.58565202000318,54392.98719384001 2024-06-01,10:53:50.000,153,11100513,-795,0,1717239229,12781.81169242999,114.56450462999783,54392.994180960006 2024-06-01,10:53:51.000,153,11100585,-795,0,1717239230,12781.91273707999,114.55040636999911,54393.03610368001 2024-06-01,10:53:52.000,153,11100579,-795,0,1717239231,12781.95989125,114.56450462999783,54393.03610368001 2024-06-01,10:53:53.000,153,11100599,-795,0,1717239232,12781.966627559996,114.57155376000446,54393.043090800005 2024-06-01,10:53:54.000,153,11100533,-795,0,1717239233,12781.95315493999,114.56450462999783,54393.07103928 2024-06-01,10:53:55.000,153,11100552,-795,0,1717239234,12781.91947339,114.57155376000446,54393.10597488001 2024-06-01,10:53:56.000,153,11100597,-795,0,1717239235,12781.865582909995,114.54335723999975,54392.95924536 2024-06-01,10:53:57.000,153,11100539,-795,0,1717239236,12781.87905553,114.54335723999975,54393.16885896 2024-06-01,10:53:58.000,153,11100588,-795,0,1717239237,12781.87231921999,114.55040636999911,54393.043090800005 2024-06-01,10:53:59.000,153,11100575,-795,0,1717239238,12781.724120399995,114.52925898000103,54392.973219600004 2024-06-01,10:54:00.000,153,11100555,-795,0,1717239239,12781.91273707999,114.54335723999975,54393.210781680005 2024-06-01,10:54:01.000,153,11100597,-795,0,1717239240,12781.91273707999,114.54335723999975,54393.23873016 2024-06-01,10:54:02.000,153,11100580,-795,0,1717239241,12781.87905553,114.52925898000103,54393.22475592 2024-06-01,10:54:03.000,153,11100583,-795,0,1717239242,12781.77801088,114.57860289000382,54393.09898776 2024-06-01,10:54:04.000,153,11100620,-795,0,1717239243,12781.81169242999,114.52925898000103,54393.11296200001 2024-06-01,10:54:05.000,153,11100609,-795,0,1717239244,12781.79148349999,114.54335723999975,54393.18982032 2024-06-01,10:54:06.000,153,11100616,-795,0,1717239245,12781.81169242999,114.52220985000167,54393.16885896 2024-06-01,10:54:07.000,153,11100594,-795,0,1717239246,12781.744329329995,114.53630811000039,54393.16885896 2024-06-01,10:54:08.000,153,11100614,-795,0,1717239247,12781.73085670999,114.55745549999847,54393.140910480004 2024-06-01,10:54:09.000,153,11100590,-795,0,1717239248,12781.71064777999,114.56450462999783,54393.0780264 2024-06-01,10:54:10.000,153,11100557,-795,0,1717239249,12781.75106563999,114.53630811000039,54393.1478976 2024-06-01,10:54:11.000,153,11100542,-795,0,1717239250,12781.6567573,114.54335723999975,54393.05706504 2024-06-01,10:54:12.000,153,11100550,-795,0,1717239251,12781.69043884999,114.54335723999975,54393.0780264 2024-06-01,10:54:13.000,153,11100595,-795,0,1717239252,12781.62981205999,114.55040636999911,54393.08501352001 2024-06-01,10:54:14.000,153,11100564,-795,0,1717239253,12781.56918526999,114.56450462999783,54392.93828400001 2024-06-01,10:54:15.000,153,11100577,-795,0,1717239254,12781.643284679994,114.52220985000167,54393.11994912 2024-06-01,10:54:16.000,153,11100559,-795,0,1717239255,12781.63654837,114.56450462999783,54393.15488472001 2024-06-01,10:54:17.000,153,11100609,-795,0,1717239256,12781.61633944,114.48696420000488,54393.12693624 2024-06-01,10:54:18.000,153,11100613,-795,0,1717239257,12781.542240029994,114.52925898000103,54393.02911656 2024-06-01,10:54:19.000,153,11100516,-795,0,1717239258,12781.582657889994,114.58565202000318,54393.09898776 2024-06-01,10:54:20.000,153,11100561,-795,0,1717239259,12781.501822169994,114.55745549999847,54392.89636128001 2024-06-01,10:54:21.000,153,11100579,-795,0,1717239260,12781.515294789999,114.57155376000446,54392.95924536 2024-06-01,10:54:22.000,153,11100573,-795,0,1717239261,12781.495085859999,114.60679941000126,54392.94527112001 2024-06-01,10:54:23.000,153,11100586,-795,0,1717239262,12781.420986449994,114.61384854000062,54392.98020672 2024-06-01,10:54:24.000,153,11100574,-795,0,1717239263,12781.474876929999,114.62089766999998,54393.092000640005 2024-06-01,10:54:25.000,153,11100540,-795,0,1717239264,12781.434459069998,114.61384854000062,54393.13392336001 2024-06-01,10:54:26.000,153,11100589,-795,0,1717239265,12781.407513829989,114.62794679999934,54393.092000640005 2024-06-01,10:54:27.000,153,11100580,-795,0,1717239266,12781.407513829989,114.6349959299987,54393.05706504 2024-06-01,10:54:28.000,153,11100588,-795,0,1717239267,12781.326678109988,114.64909419000469,54392.88238704 2024-06-01,10:54:29.000,153,11100581,-795,0,1717239268,12781.373832279998,114.64909419000469,54392.91732264001 2024-06-01,10:54:30.000,153,11100536,-795,0,1717239269,12781.346887039988,114.69138897000084,54393.0081552 2024-06-01,10:54:31.000,153,11100560,-795,0,1717239270,12781.299732869993,114.65614332000405,54392.95924536 2024-06-01,10:54:32.000,153,11100563,-795,0,1717239271,12781.279523939993,114.67024158000277,54392.93828400001 2024-06-01,10:54:33.000,153,11100558,-795,0,1717239272,12781.218897149993,114.62794679999934,54392.91033552 2024-06-01,10:54:34.000,153,11100576,-795,0,1717239273,12781.252578699998,114.65614332000405,54393.02212944 2024-06-01,10:54:35.000,153,11100586,-755,0,1717239274,12781.239106079993,114.64204505999805,54392.98020672 2024-06-01,10:54:36.000,153,11100597,-795,0,1717239275,12781.252578699998,114.64204505999805,54392.973219600004 2024-06-01,10:54:37.000,153,11100536,-795,0,1717239276,12781.178479289993,114.6349959299987,54392.94527112001 2024-06-01,10:54:38.000,153,11100565,-795,0,1717239277,12781.070698329997,114.65614332000405,54392.74963176001 2024-06-01,10:54:39.000,153,11100613,-795,0,1717239278,12781.023544160002,114.64204505999805,54392.78456736 2024-06-01,10:54:40.000,153,11100560,-795,0,1717239279,12781.185215600002,114.64909419000469,54393.0081552 2024-06-01,10:54:41.000,153,11100584,-795,0,1717239280,12781.151534049997,114.60679941000126,54392.93129688 2024-06-01,10:54:42.000,153,11100562,-795,0,1717239281,12781.178479289993,114.64909419000469,54392.9033484 2024-06-01,10:54:43.000,153,11100514,-795,0,1717239282,12781.097643569992,114.60679941000126,54392.6937348 2024-06-01,10:54:44.000,153,11100528,-795,0,1717239283,12781.144797740002,114.58565202000318,54392.85443856 2024-06-01,10:54:45.000,153,11100551,-795,0,1717239284,12781.124588810002,114.5997502800019,54392.875399920005 2024-06-01,10:54:46.000,153,11100543,-795,0,1717239285,12781.158270359992,114.58565202000318,54392.93828400001 2024-06-01,10:54:47.000,153,11100609,-795,0,1717239286,12781.158270359992,114.57860289000382,54392.88937416 2024-06-01,10:54:48.000,153,11100549,-795,0,1717239287,12781.104379880002,114.57860289000382,54392.84745144001 2024-06-01,10:54:49.000,153,11100650,-795,0,1717239288,12781.158270359992,114.61384854000062,54392.84745144001 2024-06-01,10:54:50.000,153,11100592,-795,0,1717239289,12781.165006670002,114.57860289000382,54392.96623248001 2024-06-01,10:54:51.000,153,11100592,-795,0,1717239290,12781.057225709992,114.58565202000318,54392.67277344 2024-06-01,10:54:52.000,153,11100603,-795,0,1717239291,12781.117852499992,114.55745549999847,54392.86841280001 2024-06-01,10:54:53.000,153,11100556,-795,0,1717239292,12781.090907259997,114.57860289000382,54392.78456736 2024-06-01,10:54:54.000,153,11100559,-795,0,1717239293,12781.084170950002,114.60679941000126,54392.756618880005 2024-06-01,10:54:55.000,153,11100534,-795,0,1717239294,12781.124588810002,114.58565202000318,54392.88937416 2024-06-01,10:54:56.000,153,11100564,-795,0,1717239295,12781.178479289993,114.52220985000167,54392.98719384001 2024-06-01,10:54:57.000,153,11100626,-795,0,1717239296,12781.151534049997,114.54335723999975,54392.95225824 2024-06-01,10:54:58.000,153,11100556,-795,0,1717239297,12781.138061429992,114.52925898000103,54392.91033552 2024-06-01,10:54:59.000,153,11100471,-795,0,1717239298,12781.037016779992,114.53630811000039,54392.72867040001 2024-06-01,10:55:00.000,153,11100532,-795,0,1717239299,12781.104379880002,114.49401333000424,54392.81251584 2024-06-01,10:55:01.000,153,11100607,-795,0,1717239300,12781.104379880002,114.52925898000103,54392.81251584 2024-06-01,10:55:02.000,153,11100524,-795,0,1717239301,12781.104379880002,114.48696420000488,54392.81251584 2024-06-01,10:55:03.000,153,11100580,-795,0,1717239302,12780.983126300001,114.5010624600036,54392.68674768 2024-06-01,10:55:04.000,153,11100546,-795,0,1717239303,12781.043753090002,114.48696420000488,54392.70072192001 2024-06-01,10:55:05.000,153,11100565,-795,0,1717239304,12781.097643569992,114.47991506999824,54392.85443856 2024-06-01,10:55:06.000,153,11100598,-795,0,1717239305,12781.077434639992,114.45876768000016,54392.875399920005 2024-06-01,10:55:17.000,153,11100591,-795,0,1717239316,12781.037016779992,114.3882763799993,54392.78456736 2024-06-01,10:55:18.000,153,11100588,-795,0,1717239317,12781.010071539997,114.33893247000378,54392.756618880005 2024-06-01,10:55:19.000,153,11100582,-795,0,1717239318,12781.010071539997,114.3530307300025,54392.74264464 2024-06-01,10:55:20.000,153,11100584,-795,0,1717239319,12781.084170950002,114.32483420999779,54392.89636128001 2024-06-01,10:55:21.000,153,11100603,-795,0,1717239320,12781.050489399997,114.31073594999907,54392.85443856 2024-06-01,10:55:22.000,153,11100580,-795,0,1717239321,12781.090907259997,114.31778507999843,54392.89636128001 2024-06-01,10:55:23.000,153,11100531,-795,0,1717239322,12781.030280469997,114.31778507999843,54392.875399920005 2024-06-01,10:55:24.000,153,11100595,-795,0,1717239323,12780.989862609997,114.27549030000228,54392.74264464 2024-06-01,10:55:25.000,153,11100518,-795,0,1717239324,12780.922499510001,114.32483420999779,54392.77758024001 2024-06-01,10:55:26.000,153,11100587,-795,0,1717239325,12780.989862609997,114.289588560001,54392.84745144001 2024-06-01,10:55:27.000,153,11100560,-795,0,1717239326,12780.962917370001,114.32483420999779,54392.91033552 2024-06-01,10:55:28.000,153,11100606,-795,0,1717239327,12781.010071539997,114.30368681999971,54392.84046432 2024-06-01,10:55:29.000,153,11100592,-795,0,1717239328,12780.962917370001,114.289588560001,54392.85443856 2024-06-01,10:55:30.000,153,11100568,-795,0,1717239329,12780.949444749996,114.27549030000228,54392.707709040005 2024-06-01,10:55:31.000,153,11100623,-795,0,1717239330,12780.909026889996,114.26844117000292,54392.6937348 2024-06-01,10:55:32.000,153,11100597,-795,0,1717239331,12780.942708440001,114.26139204000356,54392.8334772 2024-06-01,10:55:33.000,153,11100568,-795,0,1717239332,12780.922499510001,114.2402446499982,54392.81251584 2024-06-01,10:55:34.000,153,11100575,-795,0,1717239333,12780.962917370001,114.26139204000356,54392.875399920005 2024-06-01,10:55:35.000,153,11100598,-795,0,1717239334,12780.84166379,114.23319551999884,54392.78456736 2024-06-01,10:55:36.000,153,11100593,-795,0,1717239335,12780.909026889996,114.26139204000356,54392.81950296001 2024-06-01,10:55:37.000,153,11100591,-795,0,1717239336,12780.929235819996,114.2543429100042,54392.91732264001 2024-06-01,10:55:38.000,153,11100532,-795,0,1717239337,12780.976389989992,114.2543429100042,54392.91732264001 2024-06-01,10:55:39.000,153,11100550,-795,0,1717239338,12780.828191169996,114.26844117000292,54392.81950296001 2024-06-01,10:55:40.000,153,11100544,-795,0,1717239339,12780.861872720001,114.26139204000356,54392.79155448 2024-06-01,10:55:41.000,153,11100561,-795,0,1717239340,12780.75409175999,114.2402446499982,54392.67277344 2024-06-01,10:55:42.000,153,11100592,-795,0,1717239341,12780.84166379,114.31778507999843,54392.77758024001 2024-06-01,10:55:43.000,153,11100618,-795,0,1717239342,12780.80124593,114.31073594999907,54392.79155448 2024-06-01,10:55:44.000,153,11100596,-795,0,1717239343,12780.787773309996,114.2543429100042,54392.79854160001 2024-06-01,10:55:45.000,153,11100581,-795,0,1717239344,12780.781037,114.26139204000356,54392.88238704 2024-06-01,10:55:46.000,153,11100575,-795,0,1717239345,12780.814718549991,114.289588560001,54392.98719384001 2024-06-01,10:55:47.000,153,11100532,-795,0,1717239346,12780.75409175999,114.2543429100042,54392.96623248001 2024-06-01,10:55:48.000,153,11100576,-795,0,1717239347,12780.72041021,114.2402446499982,54392.805528720004 2024-06-01,10:55:49.000,153,11100547,-795,0,1717239348,12780.73388282999,114.24729378000484,54392.875399920005 2024-06-01,10:55:50.000,153,11100549,-795,0,1717239349,12780.72041021,114.28253943000163,54392.85443856 2024-06-01,10:55:51.000,153,11100567,-795,0,1717239350,12780.72041021,114.29663769000035,54392.9033484 2024-06-01,10:55:52.000,153,11100614,-795,0,1717239351,12780.59915663,114.30368681999971,54392.74963176001 2024-06-01,10:55:53.000,153,11100598,-795,0,1717239352,12780.605892939995,114.26844117000292,54392.70072192001 2024-06-01,10:55:54.000,153,11100536,-795,0,1717239353,12780.74061914,114.29663769000035,54392.95225824 2024-06-01,10:55:55.000,153,11100493,-795,0,1717239354,12780.747355449996,114.26139204000356,54392.84046432 2024-06-01,10:55:56.000,153,11100591,-795,0,1717239355,12780.63957449,114.28253943000163,54392.72168328 2024-06-01,10:55:57.000,153,11100535,-795,0,1717239356,12780.666519729995,114.26139204000356,54392.88238704 2024-06-01,10:55:58.000,153,11100591,-795,0,1717239357,12780.646310799995,114.289588560001,54392.77059312001 2024-06-01,10:55:59.000,153,11100550,-795,0,1717239358,12780.666519729995,114.26844117000292,54392.91732264001 2024-06-01,10:56:00.000,153,11100553,-795,0,1717239359,12780.73388282999,114.2402446499982,54392.98719384001 2024-06-01,10:56:01.000,153,11100578,-795,0,1717239360,12780.727146519996,114.22614638999949,54393.05706504 2024-06-01,10:56:02.000,153,11100564,-795,0,1717239361,12780.72041021,114.2543429100042,54392.994180960006 2024-06-01,10:56:03.000,153,11100561,-795,0,1717239362,12780.65978342,114.19794987000205,54392.763606 2024-06-01,10:56:04.000,153,11100553,-795,0,1717239363,12780.70020128,114.19090074000269,54392.85443856 2024-06-01,10:56:05.000,153,11100560,-795,0,1717239364,12780.74061914,114.21909726000013,54392.924309760005 2024-06-01,10:56:06.000,153,11100639,-795,0,1717239365,12780.76082807,114.22614638999949,54392.95924536 2024-06-01,10:56:07.000,153,11100549,-795,0,1717239366,12780.747355449996,114.2543429100042,54392.994180960006 2024-06-01,10:56:08.000,153,11100604,-795,0,1717239367,12780.70020128,114.26139204000356,54392.973219600004 2024-06-01,10:56:09.000,153,11100618,-795,0,1717239368,12780.646310799995,114.2402446499982,54392.875399920005 2024-06-01,10:56:10.000,153,11100577,-795,0,1717239369,12780.65978342,114.27549030000228,54392.74963176001 2024-06-01,10:56:11.000,153,11100537,-795,0,1717239370,12780.686728659995,114.26844117000292,54392.973219600004 2024-06-01,10:56:12.000,153,11100591,-795,0,1717239371,12780.67999235,114.28253943000163,54392.93828400001 2024-06-01,10:56:13.000,153,11100621,-795,0,1717239372,12780.67999235,114.26139204000356,54392.95225824 2024-06-01,10:56:14.000,153,11100572,-795,0,1717239373,12780.605892939995,114.289588560001,54392.86841280001 2024-06-01,10:56:15.000,153,11100611,-795,0,1717239374,12780.57221138999,114.26844117000292,54392.8334772 2024-06-01,10:56:16.000,153,11100543,-795,0,1717239375,12780.686728659995,114.30368681999971,54392.973219600004 2024-06-01,10:56:17.000,153,11100547,-795,0,1717239376,12780.69346496999,114.26844117000292,54393.0081552 2024-06-01,10:56:18.000,153,11100566,-795,0,1717239377,12780.67999235,114.30368681999971,54393.05007792 2024-06-01,10:56:19.000,153,11100539,-795,0,1717239378,12780.65304710999,114.26139204000356,54392.81950296001 2024-06-01,10:56:20.000,153,11100576,-795,0,1717239379,12780.646310799995,114.27549030000228,54392.93828400001 2024-06-01,10:56:21.000,153,11100570,-795,0,1717239380,12780.666519729995,114.289588560001,54392.95225824 2024-06-01,10:56:22.000,153,11100520,-795,0,1717239381,12780.67999235,114.31073594999907,54392.875399920005 2024-06-01,10:56:23.000,153,11100575,-795,0,1717239382,12780.545266149995,114.26844117000292,54392.72867040001 2024-06-01,10:56:24.000,153,11100596,-795,0,1717239383,12780.59915663,114.26844117000292,54392.72867040001 2024-06-01,10:56:25.000,153,11100565,-795,0,1717239384,12780.67325603999,114.2543429100042,54392.84745144001 2024-06-01,10:56:26.000,153,11100627,-795,0,1717239385,12780.706937589996,114.289588560001,54392.91033552 2024-06-01,10:56:27.000,153,11100528,-795,0,1717239386,12780.69346496999,114.24729378000484,54392.88238704 2024-06-01,10:56:28.000,153,11100602,-795,0,1717239387,12780.626101869995,114.289588560001,54392.79155448 2024-06-01,10:56:29.000,153,11100539,-795,0,1717239388,12780.61262924999,114.27549030000228,54392.707709040005 2024-06-01,10:56:30.000,153,11100571,-795,0,1717239389,12780.646310799995,114.27549030000228,54392.8334772 2024-06-01,10:56:31.000,153,11100567,-795,0,1717239390,12780.666519729995,114.29663769000035,54392.86142568 2024-06-01,10:56:32.000,153,11100602,-795,0,1717239391,12780.646310799995,114.289588560001,54392.805528720004 2024-06-01,10:56:33.000,153,11100635,-795,0,1717239392,12780.626101869995,114.2543429100042,54392.826490080006 2024-06-01,10:56:34.000,153,11100634,-795,0,1717239393,12780.747355449996,114.30368681999971,54392.94527112001 2024-06-01,10:56:35.000,153,11100559,-795,0,1717239394,12780.72041021,114.22614638999949,54392.9033484 2024-06-01,10:56:36.000,153,11100562,-795,0,1717239395,12780.686728659995,114.24729378000484,54392.84046432 2024-06-01,10:56:37.000,153,11100544,-795,0,1717239396,12780.727146519996,114.23319551999884,54392.8334772 2024-06-01,10:56:38.000,153,11100572,-795,0,1717239397,12780.65978342,114.26844117000292,54392.763606 2024-06-01,10:56:39.000,153,11100602,-795,0,1717239398,12780.65304710999,114.23319551999884,54392.79155448 2024-06-01,10:56:40.000,153,11100560,-795,0,1717239399,12780.71367389999,114.2402446499982,54392.95924536 2024-06-01,10:56:41.000,153,11100595,-795,0,1717239400,12780.71367389999,114.22614638999949,54392.96623248001 2024-06-01,10:56:42.000,153,11100599,-795,0,1717239401,12780.75409175999,114.24729378000484,54393.03610368001 2024-06-01,10:56:43.000,153,11100531,-795,0,1717239402,12780.73388282999,114.21909726000013,54392.86142568 2024-06-01,10:56:44.000,153,11100573,-795,0,1717239403,12780.686728659995,114.23319551999884,54392.826490080006 2024-06-01,10:56:45.000,153,11100571,-795,0,1717239404,12780.73388282999,114.21204813000077,54392.93129688 2024-06-01,10:56:46.000,153,11100584,-795,0,1717239405,12780.72041021,114.21909726000013,54392.93828400001 2024-06-01,10:56:47.000,153,11100538,-795,0,1717239406,12780.75409175999,114.23319551999884,54392.95225824 2024-06-01,10:56:48.000,153,11100594,-795,0,1717239407,12780.74061914,114.24729378000484,54392.95225824 2024-06-01,10:56:49.000,153,11100594,-795,0,1717239408,12780.767564379996,114.19794987000205,54392.91033552 2024-06-01,10:56:50.000,153,11100597,-795,0,1717239409,12780.774300689991,114.19794987000205,54392.994180960006 2024-06-01,10:56:51.000,153,11100538,-795,0,1717239410,12780.767564379996,114.15565508999862,54392.96623248001 2024-06-01,10:56:52.000,153,11100581,-795,0,1717239411,12780.75409175999,114.18385161000333,54392.88937416 2024-06-01,10:56:53.000,153,11100580,-795,0,1717239412,12780.666519729995,114.21909726000013,54392.78456736 2024-06-01,10:56:54.000,153,11100576,-795,0,1717239413,12780.626101869995,114.21909726000013,54392.67277344 2024-06-01,10:56:55.000,153,11100574,-795,0,1717239414,12780.767564379996,114.13450770000054,54392.88238704 2024-06-01,10:56:56.000,153,11100538,-795,0,1717239415,12780.794509619991,114.14860595999926,54393.0081552 2024-06-01,10:56:57.000,153,11100589,-795,0,1717239416,12780.781037,114.15565508999862,54392.98020672 2024-06-01,10:56:58.000,153,11100609,-795,0,1717239417,12780.73388282999,114.19794987000205,54392.84046432 2024-06-01,10:56:59.000,153,11100558,-795,0,1717239418,12780.73388282999,114.21909726000013,54392.77758024001 2024-06-01,10:57:00.000,153,11100587,-795,0,1717239419,12780.75409175999,114.12745857000118,54392.84046432 2024-06-01,10:57:01.000,153,11100570,-795,0,1717239420,12780.76082807,114.11336031000246,54392.88937416 2024-06-01,10:57:02.000,153,11100543,-795,0,1717239421,12780.774300689991,114.14860595999926,54392.93129688 2024-06-01,10:57:03.000,153,11100593,-795,0,1717239422,12780.706937589996,114.14860595999926,54392.74264464 2024-06-01,10:57:04.000,153,11100564,-795,0,1717239423,12780.686728659995,114.1415568299999,54392.763606 2024-06-01,10:57:05.000,153,11100574,-795,0,1717239424,12780.73388282999,114.1415568299999,54392.805528720004 2024-06-01,10:57:06.000,153,11100549,-795,0,1717239425,12780.76082807,114.12040944000182,54392.81251584 2024-06-01,10:57:07.000,153,11100531,-795,0,1717239426,12780.74061914,114.15565508999862,54392.81251584 2024-06-01,10:57:08.000,153,11100575,-795,0,1717239427,12780.706937589996,114.12040944000182,54392.67277344 2024-06-01,10:57:09.000,153,11100561,-795,0,1717239428,12780.686728659995,114.16975335000461,54392.756618880005 2024-06-01,10:57:10.000,153,11100590,-795,0,1717239429,12780.747355449996,114.14860595999926,54392.84046432 2024-06-01,10:57:11.000,153,11100562,-795,0,1717239430,12780.67999235,114.14860595999926,54392.78456736 2024-06-01,10:57:12.000,153,11100573,-795,0,1717239431,12780.666519729995,114.08516378999775,54392.66578632 2024-06-01,10:57:13.000,153,11100582,-795,0,1717239432,12780.71367389999,114.11336031000246,54392.74963176001 2024-06-01,10:57:14.000,153,11100575,-795,0,1717239433,12780.76082807,114.08516378999775,54392.86142568 2024-06-01,10:57:15.000,153,11100540,-795,0,1717239434,12780.71367389999,114.07811465999839,54392.81950296001 2024-06-01,10:57:16.000,153,11100529,-795,0,1717239435,12780.706937589996,114.06401639999967,54392.72168328 2024-06-01,10:57:17.000,153,11100617,-795,0,1717239436,12780.666519729995,114.06401639999967,54392.70072192001 2024-06-01,10:57:18.000,153,11100600,-795,0,1717239437,12780.59915663,114.02877075000288,54392.59591512 2024-06-01,10:57:19.000,153,11100589,-795,0,1717239438,12780.59915663,114.04991814000095,54392.658799200006 2024-06-01,10:57:20.000,153,11100563,-795,0,1717239439,12780.61262924999,114.03581988000224,54392.61687648 2024-06-01,10:57:21.000,153,11100561,-795,0,1717239440,12780.71367389999,114.03581988000224,54392.81251584 2024-06-01,10:57:22.000,153,11100565,-795,0,1717239441,12780.70020128,114.0428690100016,54392.84745144001 2024-06-01,10:57:23.000,153,11100492,-795,0,1717239442,12780.666519729995,114.02877075000288,54392.763606 2024-06-01,10:57:24.000,153,11100593,-795,0,1717239443,12780.666519729995,113.97237771000073,54392.57495376 2024-06-01,10:57:25.000,153,11100567,-795,0,1717239444,12780.55200245999,114.04991814000095,54392.67277344 2024-06-01,10:57:26.000,153,11100571,-795,0,1717239445,12780.67325603999,113.94418119000329,54392.74264464 2024-06-01,10:57:27.000,153,11100578,-795,0,1717239446,12780.65978342,113.98647596999945,54392.72867040001 2024-06-01,10:57:28.000,153,11100555,-795,0,1717239447,12780.51832091,113.98647596999945,54392.57495376 2024-06-01,10:57:29.000,153,11100572,-795,0,1717239448,12780.63283817999,113.95827945000201,54392.588928000005 2024-06-01,10:57:30.000,153,11100551,-795,0,1717239449,12780.67325603999,113.94418119000329,54392.72168328 2024-06-01,10:57:31.000,153,11100559,-795,0,1717239450,12780.65304710999,113.97237771000073,54392.64482496 2024-06-01,10:57:32.000,153,11100569,-795,0,1717239451,12780.67999235,113.92303379999794,54392.658799200006 2024-06-01,10:57:33.000,153,11100586,-795,0,1717239452,12780.63957449,113.93713206000393,54392.50508256 2024-06-01,10:57:34.000,153,11100599,-795,0,1717239453,12780.67325603999,113.94418119000329,54392.50508256 2024-06-01,10:57:35.000,153,11100535,-795,0,1717239454,12780.70020128,113.8948372800005,54392.658799200006 2024-06-01,10:57:36.000,153,11100598,-795,0,1717239455,12780.794509619991,113.91598466999858,54392.756618880005 2024-06-01,10:57:37.000,153,11100622,-795,0,1717239456,12780.75409175999,113.91598466999858,54392.67976056001 2024-06-01,10:57:38.000,153,11100581,-795,0,1717239457,12780.76082807,113.90893553999922,54392.74264464 2024-06-01,10:57:39.000,153,11100594,-795,0,1717239458,12780.75409175999,113.8948372800005,54392.77059312001 2024-06-01,10:57:40.000,153,11100581,-795,0,1717239459,12780.727146519996,113.88073902000178,54392.64482496 2024-06-01,10:57:41.000,153,11100573,-795,0,1717239460,12780.80124593,113.86664076000307,54392.707709040005 2024-06-01,10:57:42.000,153,11100537,-795,0,1717239461,12780.75409175999,113.8595916300037,54392.67277344 2024-06-01,10:57:43.000,153,11100599,-795,0,1717239462,12780.71367389999,113.85254250000435,54392.67277344 2024-06-01,10:57:44.000,153,11100597,-795,0,1717239463,12780.814718549991,113.82434597999963,54392.70072192001 2024-06-01,10:57:45.000,153,11100552,-795,0,1717239464,12780.727146519996,113.85254250000435,54392.658799200006 2024-06-01,10:57:46.000,153,11100587,-795,0,1717239465,12780.73388282999,113.831395109999,54392.60290224001 2024-06-01,10:57:47.000,153,11100571,-755,0,1717239466,12780.70020128,113.82434597999963,54392.540018160005 2024-06-01,10:57:48.000,153,11100583,-795,0,1717239467,12780.72041021,113.81024772000092,54392.50508256 2024-06-01,10:57:49.000,153,11100580,-795,0,1717239468,12780.69346496999,113.81024772000092,54392.540018160005 2024-06-01,10:57:50.000,153,11100537,-795,0,1717239469,12780.73388282999,113.81024772000092,54392.57495376 2024-06-01,10:57:51.000,153,11100569,-795,0,1717239470,12780.75409175999,113.7961494600022,54392.540018160005 2024-06-01,10:57:52.000,153,11100578,-795,0,1717239471,12780.72041021,113.75385467999877,54392.40726288 2024-06-01,10:57:53.000,153,11100564,-795,0,1717239472,12780.73388282999,113.73270729000069,54392.470146960004 2024-06-01,10:57:54.000,153,11100588,-795,0,1717239473,12780.767564379996,113.75385467999877,54392.491108320006 2024-06-01,10:57:55.000,153,11100589,-795,0,1717239474,12780.67999235,113.75385467999877,54392.47713408 2024-06-01,10:57:56.000,153,11100561,-795,0,1717239475,12780.75409175999,113.71860903000197,54392.5190568 2024-06-01,10:57:57.000,153,11100559,-795,0,1717239476,12780.74061914,113.73975642000005,54392.53303104001 2024-06-01,10:57:58.000,153,11100564,-795,0,1717239477,12780.74061914,113.76795294000476,54392.372327280005 2024-06-01,10:57:59.000,153,11100590,-795,0,1717239478,12780.69346496999,113.73270729000069,54392.42822424 2024-06-01,10:58:00.000,153,11100589,-795,0,1717239479,12780.80124593,113.74680554999941,54392.59591512 2024-06-01,10:58:01.000,153,11100588,-795,0,1717239480,12780.834927479991,113.71155990000261,54392.58194088001 2024-06-01,10:58:02.000,153,11100598,-795,0,1717239481,12780.814718549991,113.71155990000261,54392.66578632 2024-06-01,10:58:03.000,153,11100608,-795,0,1717239482,12780.767564379996,113.71860903000197,54392.48412120001 2024-06-01,10:58:04.000,153,11100615,-795,0,1717239483,12780.807982239996,113.73270729000069,54392.56097952001 2024-06-01,10:58:05.000,153,11100543,-795,0,1717239484,12780.80124593,113.72565816000133,54392.637837840004 2024-06-01,10:58:06.000,153,11100635,-795,0,1717239485,12780.84166379,113.6974616400039,54392.66578632 2024-06-01,10:58:17.000,153,11100601,-795,0,1717239496,12780.848400099996,113.66926511999918,54392.64482496 2024-06-01,10:58:18.000,153,11100581,-795,0,1717239497,12780.781037,113.66221598999982,54392.421237120005 2024-06-01,10:58:19.000,153,11100634,-795,0,1717239498,12780.71367389999,113.66926511999918,54392.34437880001 2024-06-01,10:58:20.000,153,11100589,-795,0,1717239499,12780.76082807,113.64106860000174,54392.421237120005 2024-06-01,10:58:21.000,153,11100591,-795,0,1717239500,12780.74061914,113.61287208000431,54392.5190568 2024-06-01,10:58:22.000,153,11100597,-795,0,1717239501,12780.76082807,113.61287208000431,54392.5190568 2024-06-01,10:58:23.000,153,11100581,-795,0,1717239502,12780.71367389999,113.57762643000024,54392.43521136001 2024-06-01,10:58:24.000,153,11100560,-795,0,1717239503,12780.73388282999,113.61992121000367,54392.53303104001 2024-06-01,10:58:25.000,153,11100585,-795,0,1717239504,12780.868609029996,113.64106860000174,54392.637837840004 2024-06-01,10:58:26.000,153,11100611,-795,0,1717239505,12780.834927479991,113.61287208000431,54392.540018160005 2024-06-01,10:58:27.000,153,11100583,-795,0,1717239506,12780.82145486,113.5494299100028,54392.4491856 2024-06-01,10:58:28.000,153,11100576,-795,0,1717239507,12780.72041021,113.63401947000239,54392.27450760001 2024-06-01,10:58:29.000,153,11100575,-795,0,1717239508,12780.767564379996,113.59877381999831,54392.33040456 2024-06-01,10:58:30.000,153,11100623,-795,0,1717239509,12780.80124593,113.6481177300011,54392.4491856 2024-06-01,10:58:31.000,153,11100569,-795,0,1717239510,12780.794509619991,113.5846755599996,54392.49809544 2024-06-01,10:58:32.000,153,11100567,-795,0,1717239511,12780.787773309996,113.59172468999896,54392.40726288 2024-06-01,10:58:33.000,153,11100603,-795,0,1717239512,12780.76082807,113.57057730000088,54392.372327280005 2024-06-01,10:58:34.000,153,11100619,-795,0,1717239513,12780.814718549991,113.59877381999831,54392.491108320006 2024-06-01,10:58:35.000,153,11100582,-795,0,1717239514,12780.767564379996,113.57057730000088,54392.470146960004 2024-06-01,10:58:36.000,153,11100598,-795,0,1717239515,12780.781037,113.54238078000344,54392.38630152 2024-06-01,10:58:37.000,153,11100570,-795,0,1717239516,12780.787773309996,113.55647904000216,54392.44219848001 2024-06-01,10:58:38.000,153,11100539,-795,0,1717239517,12780.73388282999,113.5846755599996,54392.34437880001 2024-06-01,10:58:39.000,153,11100517,-795,0,1717239518,12780.727146519996,113.60582294999767,54392.33739168 2024-06-01,10:58:40.000,153,11100546,-795,0,1717239519,12780.855136409991,113.57762643000024,54392.46315984001 2024-06-01,10:58:41.000,153,11100559,-795,0,1717239520,12780.794509619991,113.56352817000152,54392.40027576 2024-06-01,10:58:42.000,153,11100557,-795,0,1717239521,12780.868609029996,113.56352817000152,54392.45617272 2024-06-01,10:58:43.000,153,11100573,-795,0,1717239522,12780.80124593,113.56352817000152,54392.323417440006 2024-06-01,10:58:44.000,153,11100619,-795,0,1717239523,12780.84166379,113.52123338999809,54392.41425000001 2024-06-01,10:58:45.000,153,11100569,-795,0,1717239524,12780.767564379996,113.57057730000088,54392.38630152 2024-06-01,10:58:46.000,153,11100635,-795,0,1717239525,12780.834927479991,113.52828252000472,54392.4491856 2024-06-01,10:58:47.000,153,11100580,-795,0,1717239526,12780.807982239996,113.55647904000216,54392.491108320006 2024-06-01,10:58:48.000,153,11100586,-795,0,1717239527,12780.794509619991,113.5494299100028,54392.44219848001 2024-06-01,10:58:49.000,153,11100610,-795,0,1717239528,12780.834927479991,113.52828252000472,54392.44219848001 2024-06-01,10:58:50.000,153,11100581,-795,0,1717239529,12780.807982239996,113.49303687000065,54392.302456080004 2024-06-01,10:58:51.000,153,11100554,-795,0,1717239530,12780.834927479991,113.52828252000472,54392.470146960004 2024-06-01,10:58:52.000,153,11100581,-795,0,1717239531,12780.84166379,113.50713512999937,54392.49809544 2024-06-01,10:58:53.000,153,11100608,-795,0,1717239532,12780.902290580001,113.53533165000408,54392.52604392 2024-06-01,10:58:54.000,153,11100602,-795,0,1717239533,12780.902290580001,113.52828252000472,54392.40726288 2024-06-01,10:58:55.000,153,11100548,-795,0,1717239534,12780.794509619991,113.51418425999873,54392.3094432 2024-06-01,10:58:56.000,153,11100593,-795,0,1717239535,12780.848400099996,113.53533165000408,54392.41425000001 2024-06-01,10:58:57.000,153,11100605,-795,0,1717239536,12780.962917370001,113.52123338999809,54392.56097952001 2024-06-01,10:58:58.000,153,11100597,-795,0,1717239537,12781.023544160002,113.47893861000193,54392.52604392 2024-06-01,10:58:59.000,153,11100515,-795,0,1717239538,12780.895554269991,113.50008600000001,54392.43521136001 2024-06-01,10:59:00.000,153,11100591,-795,0,1717239539,12780.848400099996,113.50008600000001,54392.27450760001 2024-06-01,10:59:01.000,153,11100567,-795,0,1717239540,12780.895554269991,113.47893861000193,54392.3793144 2024-06-01,10:59:02.000,153,11100604,-795,0,1717239541,12780.929235819996,113.47893861000193,54392.491108320006 2024-06-01,10:59:03.000,153,11100613,-795,0,1717239542,12780.942708440001,113.47893861000193,54392.5190568 2024-06-01,10:59:04.000,153,11100640,-795,0,1717239543,12780.922499510001,113.46484035000321,54392.47713408 2024-06-01,10:59:05.000,153,11100573,-795,0,1717239544,12780.861872720001,113.45779122000386,54392.40726288 2024-06-01,10:59:06.000,153,11100556,-795,0,1717239545,12780.848400099996,113.44369295999786,54392.28848184 2024-06-01,10:59:07.000,153,11100560,-795,0,1717239546,12780.882081650001,113.4366438299985,54392.372327280005 2024-06-01,10:59:08.000,153,11100609,-795,0,1717239547,12780.807982239996,113.4366438299985,54392.302456080004 2024-06-01,10:59:09.000,153,11100518,-795,0,1717239548,12780.82145486,113.4366438299985,54392.3793144 2024-06-01,10:59:10.000,153,11100563,-795,0,1717239549,12780.828191169996,113.39434905000235,54392.40027576 2024-06-01,10:59:11.000,153,11100577,-795,0,1717239550,12780.861872720001,113.41549644000042,54392.42822424 2024-06-01,10:59:12.000,153,11100611,-635,0,1717239551,12780.855136409991,113.42254556999978,54392.27450760001 2024-06-01,10:59:13.000,153,11100614,-795,0,1717239552,12780.875345339991,113.42959469999914,54392.31643032001 2024-06-01,10:59:14.000,153,11100591,-795,0,1717239553,12780.915763199991,113.38729992000299,54392.52604392 2024-06-01,10:59:15.000,153,11100559,-795,0,1717239554,12780.855136409991,113.38729992000299,54392.49809544 2024-06-01,10:59:16.000,153,11100610,-795,0,1717239555,12780.861872720001,113.35910339999828,54392.491108320006 2024-06-01,10:59:17.000,153,11100572,-795,0,1717239556,12780.855136409991,113.35910339999828,54392.43521136001 2024-06-01,10:59:18.000,153,11100624,-795,0,1717239557,12780.848400099996,113.38025079000363,54392.27450760001 2024-06-01,10:59:19.000,153,11100558,-795,0,1717239558,12780.814718549991,113.38025079000363,54392.302456080004 2024-06-01,10:59:20.000,153,11100606,-795,0,1717239559,12780.84166379,113.37320166000427,54392.323417440006 2024-06-01,10:59:21.000,153,11100567,-795,0,1717239560,12780.902290580001,113.35910339999828,54392.47713408 2024-06-01,10:59:22.000,153,11100575,-795,0,1717239561,12780.895554269991,113.33090688000084,54392.51206968001 2024-06-01,10:59:23.000,153,11100526,-795,0,1717239562,12780.875345339991,113.35910339999828,54392.40726288 2024-06-01,10:59:24.000,153,11100594,-795,0,1717239563,12780.848400099996,113.3379560100002,54392.36534016001 2024-06-01,10:59:25.000,153,11100552,-795,0,1717239564,12780.82145486,113.35910339999828,54392.44219848001 2024-06-01,10:59:26.000,153,11100616,-795,0,1717239565,12780.929235819996,113.34500513999956,54392.56796664 2024-06-01,10:59:27.000,153,11100617,-795,0,1717239566,12780.868609029996,113.35205426999892,54392.6238636 2024-06-01,10:59:28.000,153,11100622,-795,0,1717239567,12780.895554269991,113.35910339999828,54392.49809544 2024-06-01,10:59:29.000,153,11100595,-795,0,1717239568,12780.828191169996,113.3379560100002,54392.540018160005 2024-06-01,10:59:30.000,153,11100595,-795,0,1717239569,12780.909026889996,113.35910339999828,54392.57495376 2024-06-01,10:59:31.000,153,11100587,-795,0,1717239570,12780.767564379996,113.35910339999828,54392.38630152 2024-06-01,10:59:32.000,153,11100575,-795,0,1717239571,12780.848400099996,113.37320166000427,54392.54700528 2024-06-01,10:59:33.000,153,11100585,-795,0,1717239572,12780.74061914,113.38729992000299,54392.470146960004 2024-06-01,10:59:34.000,153,11100584,-795,0,1717239573,12780.781037,113.4013981800017,54392.45617272 2024-06-01,10:59:35.000,153,11100586,-795,0,1717239574,12780.807982239996,113.39434905000235,54392.57495376 2024-06-01,10:59:36.000,153,11100580,-795,0,1717239575,12780.781037,113.4013981800017,54392.60290224001 2024-06-01,10:59:37.000,153,11100646,-795,0,1717239576,12780.781037,113.42959469999914,54392.67277344 2024-06-01,10:59:38.000,153,11100577,-795,0,1717239577,12780.794509619991,113.42254556999978,54392.6238636 2024-06-01,10:59:39.000,153,11100554,-795,0,1717239578,12780.706937589996,113.4013981800017,54392.44219848001 2024-06-01,10:59:40.000,153,11100563,-795,0,1717239579,12780.76082807,113.41549644000042,54392.56796664 2024-06-01,10:59:41.000,153,11100613,-795,0,1717239580,12780.747355449996,113.4366438299985,54392.540018160005 2024-06-01,10:59:42.000,153,11100580,-795,0,1717239581,12780.72041021,113.40844731000107,54392.540018160005 2024-06-01,10:59:43.000,153,11100625,-795,0,1717239582,12780.53852984,113.4013981800017,54392.39328864001 2024-06-01,10:59:44.000,153,11100579,-795,0,1717239583,12780.72041021,113.44369295999786,54392.5539924 2024-06-01,10:59:45.000,153,11100565,-795,0,1717239584,12780.70020128,113.41549644000042,54392.58194088001 2024-06-01,10:59:46.000,153,11100574,-795,0,1717239585,12780.76082807,113.50008600000001,54392.6238636 2024-06-01,10:59:47.000,153,11100590,-795,0,1717239586,12780.666519729995,113.47893861000193,54392.58194088001 2024-06-01,10:59:48.000,153,11100561,-795,0,1717239587,12780.63957449,113.47188948000257,54392.42822424 2024-06-01,10:59:49.000,153,11100567,-795,0,1717239588,12780.61262924999,113.45779122000386,54392.40027576 2024-06-01,10:59:50.000,153,11100623,-795,0,1717239589,12780.59242031999,113.49303687000065,54392.35835304 2024-06-01,10:59:51.000,153,11100565,-795,0,1717239590,12780.63283817999,113.51418425999873,54392.51206968001 2024-06-01,10:59:52.000,153,11100576,-795,0,1717239591,12780.686728659995,113.51418425999873,54392.5190568 2024-06-01,10:59:53.000,153,11100533,-795,0,1717239592,12780.67999235,113.46484035000321,54392.44219848001 2024-06-01,10:59:54.000,153,11100589,-795,0,1717239593,12780.65978342,113.52828252000472,54392.36534016001 2024-06-01,10:59:55.000,153,11100559,-795,0,1717239594,12780.67325603999,113.51418425999873,54392.45617272 2024-06-01,10:59:56.000,153,11100581,-795,0,1717239595,12780.626101869995,113.51418425999873,54392.302456080004 2024-06-01,10:59:57.000,153,11100562,-795,0,1717239596,12780.585684009995,113.52123338999809,54392.302456080004 2024-06-01,10:59:58.000,153,11100573,-795,0,1717239597,12780.63283817999,113.57057730000088,54392.372327280005 2024-06-01,10:59:59.000,153,11100629,-795,0,1717239598,12780.63957449,113.57057730000088,54392.42822424 2024-06-01,11:00:00.000,153,11100598,-795,0,1717239599,12780.73388282999,113.56352817000152,54392.588928000005 2024-06-01,11:00:01.000,153,11100542,-795,0,1717239600,12780.71367389999,113.59172468999896,54392.5190568 2024-06-01,11:00:02.000,153,11100525,-795,0,1717239601,12780.727146519996,113.59172468999896,54392.50508256 2024-06-01,11:00:03.000,153,11100573,-795,0,1717239602,12780.686728659995,113.57057730000088,54392.31643032001 2024-06-01,11:00:04.000,153,11100568,-795,0,1717239603,12780.67325603999,113.57762643000024,54392.33040456 2024-06-01,11:00:05.000,153,11100576,-795,0,1717239604,12780.646310799995,113.57057730000088,54392.43521136001 2024-06-01,11:00:06.000,153,11100552,-795,0,1717239605,12780.706937589996,113.59877381999831,54392.45617272 2024-06-01,11:00:07.000,153,11100550,-795,0,1717239606,12780.67325603999,113.60582294999767,54392.540018160005 2024-06-01,11:00:08.000,153,11100555,-795,0,1717239607,12780.706937589996,113.59172468999896,54392.47713408 2024-06-01,11:00:09.000,153,11100582,-795,0,1717239608,12780.686728659995,113.59877381999831,54392.52604392 2024-06-01,11:00:10.000,153,11100577,-795,0,1717239609,12780.63283817999,113.61992121000367,54392.44219848001 2024-06-01,11:00:11.000,153,11100540,-795,0,1717239610,12780.5789477,113.60582294999767,54392.29546896001 2024-06-01,11:00:12.000,153,11100547,-795,0,1717239611,12780.67999235,113.60582294999767,54392.52604392 2024-06-01,11:00:13.000,153,11100591,-795,0,1717239612,12780.626101869995,113.59877381999831,54392.491108320006 2024-06-01,11:00:14.000,153,11100570,-795,0,1717239613,12780.646310799995,113.59172468999896,54392.47713408 2024-06-01,11:00:15.000,153,11100610,-795,0,1717239614,12780.706937589996,113.62697034000303,54392.53303104001 2024-06-01,11:00:16.000,153,11100581,-795,0,1717239615,12780.67325603999,113.61287208000431,54392.54700528 2024-06-01,11:00:17.000,153,11100599,-795,0,1717239616,12780.74061914,113.57057730000088,54392.56097952001 2024-06-01,11:00:18.000,153,11100531,-795,0,1717239617,12780.706937589996,113.59877381999831,54392.540018160005 2024-06-01,11:00:19.000,153,11100573,-795,0,1717239618,12780.706937589996,113.56352817000152,54392.39328864001 2024-06-01,11:00:20.000,153,11100551,-795,0,1717239619,12780.67999235,113.57762643000024,54392.48412120001 2024-06-01,11:00:21.000,153,11100606,-795,0,1717239620,12780.69346496999,113.5846755599996,54392.588928000005 2024-06-01,11:00:22.000,153,11100599,-795,0,1717239621,12780.605892939995,113.57762643000024,54392.60988936001 2024-06-01,11:00:23.000,153,11100578,-795,0,1717239622,12780.65304710999,113.59877381999831,54392.56097952001 2024-06-01,11:00:24.000,153,11100600,-795,0,1717239623,12780.65304710999,113.55647904000216,54392.61687648 2024-06-01,11:00:25.000,153,11100582,-795,0,1717239624,12780.73388282999,113.55647904000216,54392.64482496 2024-06-01,11:00:26.000,153,11100563,-795,0,1717239625,12780.72041021,113.53533165000408,54392.707709040005 2024-06-01,11:00:27.000,153,11100574,-795,0,1717239626,12780.71367389999,113.55647904000216,54392.66578632 2024-06-01,11:00:28.000,153,11100537,-795,0,1717239627,12780.63283817999,113.57762643000024,54392.43521136001 2024-06-01,11:00:29.000,153,11100538,-795,0,1717239628,12780.605892939995,113.55647904000216,54392.470146960004 2024-06-01,11:00:30.000,153,11100581,-795,0,1717239629,12780.626101869995,113.54238078000344,54392.56796664 2024-06-01,11:00:31.000,153,11100544,-795,0,1717239630,12780.59242031999,113.5494299100028,54392.45617272 2024-06-01,11:00:32.000,153,11100597,-795,0,1717239631,12780.59242031999,113.55647904000216,54392.49809544 2024-06-01,11:00:33.000,153,11100554,-795,0,1717239632,12780.59242031999,113.55647904000216,54392.45617272 2024-06-01,11:00:34.000,153,11100581,-795,0,1717239633,12780.61262924999,113.56352817000152,54392.63085072001 2024-06-01,11:00:35.000,153,11100559,-795,0,1717239634,12780.626101869995,113.54238078000344,54392.58194088001 2024-06-01,11:00:36.000,153,11100576,-795,0,1717239635,12780.53852984,113.59172468999896,54392.35136592 2024-06-01,11:00:47.000,153,11100581,-795,0,1717239646,12780.59242031999,113.55647904000216,54392.65181208001 2024-06-01,11:00:48.000,153,11100603,-795,0,1717239647,12780.55873877,113.5494299100028,54392.540018160005 2024-06-01,11:00:49.000,153,11100554,-795,0,1717239648,12780.53179352999,113.52828252000472,54392.56796664 2024-06-01,11:00:50.000,153,11100638,-795,0,1717239649,12780.59915663,113.5494299100028,54392.65181208001 2024-06-01,11:00:51.000,153,11100508,-795,0,1717239650,12780.585684009995,113.5494299100028,54392.56796664 2024-06-01,11:00:52.000,153,11100596,-795,0,1717239651,12780.565475079995,113.5494299100028,54392.58194088001 2024-06-01,11:00:53.000,153,11100618,-795,0,1717239652,12780.484639359995,113.5846755599996,54392.43521136001 2024-06-01,11:00:54.000,153,11100604,-795,0,1717239653,12780.51158459999,113.52828252000472,54392.50508256 2024-06-01,11:00:55.000,153,11100577,-795,0,1717239654,12780.57221138999,113.61287208000431,54392.63085072001 2024-06-01,11:00:56.000,153,11100628,-795,0,1717239655,12780.59915663,113.57762643000024,54392.588928000005 2024-06-01,11:00:57.000,153,11100572,-795,0,1717239656,12780.55200245999,113.51418425999873,54392.61687648 2024-06-01,11:00:58.000,153,11100606,-795,0,1717239657,12780.43748519,113.5494299100028,54392.3793144 2024-06-01,11:00:59.000,153,11100552,-795,0,1717239658,12780.55200245999,113.59877381999831,54392.57495376 2024-06-01,11:01:00.000,153,11100498,-795,0,1717239659,12780.45769412,113.55647904000216,54392.36534016001 2024-06-01,11:01:01.000,153,11100604,-795,0,1717239660,12780.545266149995,113.53533165000408,54392.56097952001 2024-06-01,11:01:02.000,153,11100569,-795,0,1717239661,12780.49811198,113.50713512999937,54392.470146960004 2024-06-01,11:01:03.000,153,11100592,-795,0,1717239662,12780.51158459999,113.53533165000408,54392.58194088001 2024-06-01,11:01:04.000,153,11100556,-795,0,1717239663,12780.51832091,113.5846755599996,54392.540018160005 2024-06-01,11:01:05.000,153,11100570,-795,0,1717239664,12780.525057219995,113.51418425999873,54392.57495376 2024-06-01,11:01:06.000,153,11100622,-795,0,1717239665,12780.55200245999,113.54238078000344,54392.60290224001 2024-06-01,11:01:07.000,153,11100531,-795,0,1717239666,12780.47790305,113.55647904000216,54392.46315984001 2024-06-01,11:01:08.000,153,11100574,-795,0,1717239667,12780.47116673999,113.50008600000001,54392.470146960004 2024-06-01,11:01:09.000,153,11100545,-795,0,1717239668,12780.49811198,113.54238078000344,54392.47713408 2024-06-01,11:01:10.000,153,11100564,-795,0,1717239669,12780.47790305,113.52123338999809,54392.540018160005 2024-06-01,11:01:11.000,153,11100578,-795,0,1717239670,12780.464430429995,113.55647904000216,54392.44219848001 2024-06-01,11:01:12.000,153,11100557,-795,0,1717239671,12780.444221499994,113.55647904000216,54392.470146960004 2024-06-01,11:01:13.000,153,11100590,-795,0,1717239672,12780.47116673999,113.56352817000152,54392.48412120001 2024-06-01,11:01:14.000,153,11100587,-795,0,1717239673,12780.53179352999,113.59172468999896,54392.5539924 2024-06-01,11:01:15.000,153,11100550,-795,0,1717239674,12780.43748519,113.57057730000088,54392.53303104001 2024-06-01,11:01:16.000,153,11100555,-795,0,1717239675,12780.34991315999,113.53533165000408,54392.28149472 2024-06-01,11:01:17.000,153,11100623,-795,0,1717239676,12780.464430429995,113.57057730000088,54392.491108320006 2024-06-01,11:01:18.000,153,11100548,-795,0,1717239677,12780.403803639994,113.5494299100028,54392.421237120005 2024-06-01,11:01:19.000,153,11100566,-795,0,1717239678,12780.34991315999,113.50713512999937,54392.35835304 2024-06-01,11:01:20.000,153,11100555,-795,0,1717239679,12780.41727626,113.5494299100028,54392.50508256 2024-06-01,11:01:21.000,153,11100558,-795,0,1717239680,12780.444221499994,113.54238078000344,54392.540018160005 2024-06-01,11:01:22.000,153,11100548,-795,0,1717239681,12780.464430429995,113.51418425999873,54392.5539924 2024-06-01,11:01:23.000,153,11100505,-795,0,1717239682,12780.343176849994,113.52828252000472,54392.29546896001 2024-06-01,11:01:24.000,153,11100562,-795,0,1717239683,12780.309495299989,113.51418425999873,54392.44219848001 2024-06-01,11:01:25.000,153,11100563,-795,0,1717239684,12780.296022679999,113.53533165000408,54392.47713408 2024-06-01,11:01:26.000,153,11100619,-795,0,1717239685,12780.32970422999,113.50713512999937,54392.470146960004 2024-06-01,11:01:27.000,153,11100621,-795,0,1717239686,12780.39033101999,113.52828252000472,54392.57495376 2024-06-01,11:01:28.000,153,11100590,-795,0,1717239687,12780.34991315999,113.50713512999937,54392.50508256 2024-06-01,11:01:29.000,153,11100595,-795,0,1717239688,12780.282550059994,113.48598774000129,54392.4491856 2024-06-01,11:01:30.000,153,11100597,-795,0,1717239689,12780.356649469999,113.50713512999937,54392.59591512 2024-06-01,11:01:31.000,153,11100527,-795,0,1717239690,12780.296022679999,113.47893861000193,54392.323417440006 2024-06-01,11:01:32.000,153,11100564,-795,0,1717239691,12780.34991315999,113.48598774000129,54392.43521136001 2024-06-01,11:01:33.000,153,11100562,-795,0,1717239692,12780.168032789989,113.48598774000129,54392.21861064 2024-06-01,11:01:34.000,153,11100582,-795,0,1717239693,12780.228659579989,113.48598774000129,54392.323417440006 2024-06-01,11:01:35.000,153,11100579,-795,0,1717239694,12780.194978029998,113.47893861000193,54392.421237120005 2024-06-01,11:01:36.000,153,11100561,-795,0,1717239695,12780.255604819999,113.48598774000129,54392.57495376 2024-06-01,11:01:37.000,153,11100598,-795,0,1717239696,12780.255604819999,113.49303687000065,54392.588928000005 2024-06-01,11:01:38.000,153,11100538,-795,0,1717239697,12780.269077439989,113.47893861000193,54392.56097952001 2024-06-01,11:01:39.000,153,11100484,-795,0,1717239698,12780.147823859988,113.47893861000193,54392.36534016001 2024-06-01,11:01:40.000,153,11100580,-795,0,1717239699,12780.141087549993,113.48598774000129,54392.41425000001 2024-06-01,11:01:41.000,153,11100603,-795,0,1717239700,12780.161296479993,113.48598774000129,54392.43521136001 2024-06-01,11:01:42.000,153,11100584,-795,0,1717239701,12780.168032789989,113.47893861000193,54392.48412120001 2024-06-01,11:01:43.000,153,11100580,-795,0,1717239702,12780.066988140003,113.47893861000193,54392.43521136001 2024-06-01,11:01:44.000,153,11100648,-795,0,1717239703,12780.033306589998,113.49303687000065,54392.45617272 2024-06-01,11:01:45.000,153,11100571,-795,0,1717239704,12780.120878619993,113.52828252000472,54392.5190568 2024-06-01,11:01:46.000,153,11100574,-795,0,1717239705,12780.141087549993,113.45779122000386,54392.47713408 2024-06-01,11:01:47.000,153,11100579,-795,0,1717239706,12780.060251829993,113.50008600000001,54392.4491856 2024-06-01,11:01:48.000,153,11100545,-795,0,1717239707,12779.945734560002,113.50713512999937,54392.239572 2024-06-01,11:01:49.000,153,11100548,-795,0,1717239708,12780.013097659998,113.49303687000065,54392.372327280005 2024-06-01,11:01:50.000,153,11100539,-795,0,1717239709,12780.040042899993,113.50713512999937,54392.39328864001 2024-06-01,11:01:51.000,153,11100554,-795,0,1717239710,12780.053515519998,113.52828252000472,54392.35835304 2024-06-01,11:01:52.000,153,11100622,-795,0,1717239711,12779.999625039993,113.50713512999937,54392.323417440006 2024-06-01,11:01:53.000,153,11100527,-795,0,1717239712,12779.952470869997,113.52828252000472,54392.17668792001 2024-06-01,11:01:54.000,153,11100570,-795,0,1717239713,12780.026570280002,113.55647904000216,54392.421237120005 2024-06-01,11:01:55.000,153,11100555,-795,0,1717239714,12779.938998249992,113.53533165000408,54392.3094432 2024-06-01,11:01:56.000,153,11100514,-795,0,1717239715,12779.945734560002,113.52828252000472,54392.3094432 2024-06-01,11:01:57.000,153,11100544,-795,0,1717239716,12779.885107770002,113.53533165000408,54392.204636400005 2024-06-01,11:01:58.000,153,11100559,-795,0,1717239717,12779.912053009997,113.54238078000344,54392.21162352 2024-06-01,11:01:59.000,153,11100543,-795,0,1717239718,12779.770590499997,113.52828252000472,54392.05091976 2024-06-01,11:02:00.000,153,11100549,-795,0,1717239719,12779.925525630002,113.57057730000088,54392.28149472 2024-06-01,11:02:01.000,153,11100578,-795,0,1717239720,12779.891844079997,113.57762643000024,54392.35136592 2024-06-01,11:02:02.000,153,11100583,-795,0,1717239721,12779.871635149997,113.59172468999896,54392.372327280005 2024-06-01,11:02:03.000,153,11100560,-795,0,1717239722,12779.851426219997,113.5846755599996,54392.17668792001 2024-06-01,11:02:04.000,153,11100558,-795,0,1717239723,12779.912053009997,113.5846755599996,54392.17668792001 2024-06-01,11:02:05.000,153,11100548,-795,0,1717239724,12779.885107770002,113.55647904000216,54392.19066216 2024-06-01,11:02:06.000,153,11100558,-795,0,1717239725,12779.918789319992,113.5846755599996,54392.24655912001 2024-06-01,11:02:07.000,153,11100629,-795,0,1717239726,12779.898580389992,113.59172468999896,54392.26053336 2024-06-01,11:02:08.000,153,11100615,-795,0,1717239727,12779.952470869997,113.61287208000431,54392.29546896001 2024-06-01,11:02:09.000,153,11100595,-795,0,1717239728,12779.898580389992,113.59172468999896,54392.33040456 2024-06-01,11:02:10.000,153,11100601,-795,0,1717239729,12779.945734560002,113.59172468999896,54392.40027576 2024-06-01,11:02:11.000,153,11100558,-795,0,1717239730,12779.965943490002,113.62697034000303,54392.38630152 2024-06-01,11:02:12.000,153,11100593,-795,0,1717239731,12779.952470869997,113.61992121000367,54392.302456080004 2024-06-01,11:02:13.000,153,11100563,-795,0,1717239732,12779.858162529992,113.59877381999831,54392.1697008 2024-06-01,11:02:14.000,153,11100557,-795,0,1717239733,12779.844689910002,113.61287208000431,54392.17668792001 2024-06-01,11:02:15.000,153,11100598,-795,0,1717239734,12779.851426219997,113.61287208000431,54392.239572 2024-06-01,11:02:16.000,153,11100588,-795,0,1717239735,12779.932261939997,113.60582294999767,54392.40027576 2024-06-01,11:02:17.000,153,11100556,-795,0,1717239736,12779.918789319992,113.60582294999767,54392.3094432 2024-06-01,11:02:18.000,153,11100601,-795,0,1717239737,12779.912053009997,113.62697034000303,54392.35136592 2024-06-01,11:02:19.000,153,11100636,-795,0,1717239738,12779.817744669992,113.62697034000303,54392.12777808001 2024-06-01,11:02:20.000,153,11100566,-795,0,1717239739,12779.891844079997,113.5846755599996,54392.23258488 2024-06-01,11:02:21.000,153,11100558,-795,0,1717239740,12779.878371459992,113.64106860000174,54392.253546240005 2024-06-01,11:02:22.000,153,11100562,-795,0,1717239741,12779.871635149997,113.65516686000046,54392.3094432 2024-06-01,11:02:23.000,153,11100598,-795,0,1717239742,12779.811008359997,113.57057730000088,54392.253546240005 2024-06-01,11:02:24.000,153,11100591,-795,0,1717239743,12779.797535739992,113.59172468999896,54392.14873944001 2024-06-01,11:02:25.000,153,11100591,-795,0,1717239744,12779.878371459992,113.60582294999767,54392.36534016001 2024-06-01,11:02:26.000,153,11100622,-795,0,1717239745,12779.871635149997,113.62697034000303,54392.372327280005 2024-06-01,11:02:27.000,153,11100591,-795,0,1717239746,12779.831217289997,113.60582294999767,54392.31643032001 2024-06-01,11:02:28.000,153,11100643,-795,0,1717239747,12779.790799429997,113.62697034000303,54392.16271368 2024-06-01,11:02:29.000,153,11100590,-795,0,1717239748,12779.784063120002,113.59877381999831,54392.28149472 2024-06-01,11:02:30.000,153,11100592,-795,0,1717239749,12779.784063120002,113.65516686000046,54392.29546896001 2024-06-01,11:02:31.000,153,11100530,-795,0,1717239750,12779.757117879992,113.66926511999918,54392.29546896001 2024-06-01,11:02:32.000,153,11100585,-795,0,1717239751,12779.797535739992,113.6481177300011,54392.12777808001 2024-06-01,11:02:33.000,153,11100570,-795,0,1717239752,12779.736908949992,113.66926511999918,54392.17668792001 2024-06-01,11:02:34.000,153,11100540,-795,0,1717239753,12779.804272050002,113.67631424999854,54392.302456080004 2024-06-01,11:02:35.000,153,11100503,-795,0,1717239754,12779.703227400001,113.71860903000197,54392.23258488 2024-06-01,11:02:36.000,153,11100604,-795,0,1717239755,12779.750381569997,113.67631424999854,54392.19764928001 2024-06-01,11:02:37.000,153,11100569,-795,0,1717239756,12779.689754779996,113.6974616400039,54392.07886824001 2024-06-01,11:02:38.000,153,11100589,-795,0,1717239757,12779.676282159991,113.67631424999854,54392.085855360005 2024-06-01,11:02:39.000,153,11100579,-795,0,1717239758,12779.649336919996,113.67631424999854,54392.09982960001 2024-06-01,11:02:40.000,153,11100608,-795,0,1717239759,12779.736908949992,113.6974616400039,54392.22559776001 2024-06-01,11:02:41.000,153,11100555,-795,0,1717239760,12779.683018470001,113.6974616400039,54392.22559776001 2024-06-01,11:02:42.000,153,11100622,-795,0,1717239761,12779.703227400001,113.6974616400039,54392.23258488 2024-06-01,11:02:43.000,153,11100528,-795,0,1717239762,12779.629127989996,113.73975642000005,54392.21162352 2024-06-01,11:02:44.000,153,11100624,-795,0,1717239763,12779.568501199996,113.73270729000069,54392.00200992 2024-06-01,11:02:45.000,153,11100573,-795,0,1717239764,12779.53481964999,113.70451077000325,54391.98104856001 2024-06-01,11:02:46.000,153,11100600,-795,0,1717239765,12779.662809540001,113.70451077000325,54392.19764928001 2024-06-01,11:02:47.000,153,11100572,-795,0,1717239766,12779.58197382,113.73975642000005,54392.134765200004 2024-06-01,11:02:48.000,153,11100610,-795,0,1717239767,12779.608919059996,113.71860903000197,54392.1697008 2024-06-01,11:02:49.000,153,11100580,-795,0,1717239768,12779.575237509991,113.74680554999941,54392.134765200004 2024-06-01,11:02:50.000,153,11100632,-795,0,1717239769,12779.615655369991,113.73270729000069,54392.253546240005 2024-06-01,11:02:51.000,153,11100534,-795,0,1717239770,12779.568501199996,113.73270729000069,54392.11380384 2024-06-01,11:02:52.000,153,11100568,-795,0,1717239771,12779.575237509991,113.72565816000133,54392.10681672001 2024-06-01,11:02:53.000,153,11100602,-795,0,1717239772,12779.487665479995,113.74680554999941,54392.00200992 2024-06-01,11:02:54.000,153,11100564,-795,0,1717239773,12779.47419285999,113.73270729000069,54391.90419024 2024-06-01,11:02:55.000,153,11100619,-795,0,1717239774,12779.47419285999,113.75385467999877,54392.05091976 2024-06-01,11:02:56.000,153,11100548,-795,0,1717239775,12779.467456549995,113.75385467999877,54392.064894 2024-06-01,11:02:57.000,153,11100588,-795,0,1717239776,12779.56176489,113.73975642000005,54392.18367504 2024-06-01,11:02:58.000,153,11100578,-795,0,1717239777,12779.51461071999,113.71155990000261,54392.07188112 2024-06-01,11:02:59.000,153,11100579,-795,0,1717239778,12779.5011381,113.75385467999877,54392.12079096 2024-06-01,11:03:00.000,153,11100587,-795,0,1717239779,12779.37988452,113.73270729000069,54391.97406144 2024-06-01,11:03:01.000,153,11100527,-795,0,1717239780,12779.46072024,113.76090380999813,54392.07188112 2024-06-01,11:03:02.000,153,11100562,-795,0,1717239781,12779.46072024,113.74680554999941,54391.98104856001 2024-06-01,11:03:03.000,153,11100591,-795,0,1717239782,12779.346202969995,113.73270729000069,54391.94611296 2024-06-01,11:03:04.000,153,11100540,-795,0,1717239783,12779.507874409996,113.73975642000005,54392.064894 2024-06-01,11:03:05.000,153,11100578,-795,0,1717239784,12779.48092917,113.71155990000261,54392.12777808001 2024-06-01,11:03:06.000,153,11100583,-795,0,1717239785,12779.487665479995,113.6974616400039,54392.23258488 2024-06-01,11:03:07.000,153,11100522,-795,0,1717239786,12779.507874409996,113.74680554999941,54392.18367504 2024-06-01,11:03:08.000,153,11100631,-795,0,1717239787,12779.48092917,113.73975642000005,54392.07886824001 2024-06-01,11:03:09.000,153,11100574,-795,0,1717239788,12779.42030238,113.73975642000005,54392.064894 2024-06-01,11:03:10.000,153,11100599,-795,0,1717239789,12779.49440178999,113.72565816000133,54392.14175232 2024-06-01,11:03:11.000,153,11100534,-795,0,1717239790,12779.43377499999,113.75385467999877,54392.17668792001 2024-06-01,11:03:12.000,153,11100572,-795,0,1717239791,12779.386620829995,113.78205120000348,54391.988035680006 2024-06-01,11:03:13.000,153,11100584,-795,0,1717239792,12779.346202969995,113.76090380999813,54391.94611296 2024-06-01,11:03:14.000,153,11100607,-795,0,1717239793,12779.40009345,113.77500207000412,54392.134765200004 2024-06-01,11:03:15.000,153,11100538,-795,0,1717239794,12779.35293927999,113.76795294000476,54392.10681672001 2024-06-01,11:03:16.000,153,11100652,-795,0,1717239795,12779.25863094,113.81024772000092,54391.869254640005 2024-06-01,11:03:17.000,153,11100591,-795,0,1717239796,12779.37988452,113.7961494600022,54392.036945520005 2024-06-01,11:03:18.000,153,11100573,-795,0,1717239797,12779.31252141999,113.80319859000156,54391.83431904 2024-06-01,11:03:19.000,153,11100557,-795,0,1717239798,12779.2990488,113.77500207000412,54391.93912584001 2024-06-01,11:03:20.000,153,11100593,-795,0,1717239799,12779.386620829995,113.78910033000284,54392.05091976 2024-06-01,11:03:21.000,153,11100581,-795,0,1717239800,12779.406829759995,113.76795294000476,54392.02297128 2024-06-01,11:03:22.000,153,11100567,-795,0,1717239801,12779.41356606999,113.7961494600022,54392.04393264 2024-06-01,11:03:23.000,153,11100578,-795,0,1717239802,12779.325994039995,113.78910033000284,54391.799383440004 2024-06-01,11:03:24.000,153,11100584,-795,0,1717239803,12779.346202969995,113.77500207000412,54391.89720312 2024-06-01,11:03:25.000,153,11100608,-795,0,1717239804,12779.366411899995,113.80319859000156,54391.988035680006 2024-06-01,11:03:26.000,153,11100582,-795,0,1717239805,12779.40009345,113.74680554999941,54391.97406144 2024-06-01,11:03:27.000,153,11100546,-795,0,1717239806,12779.35293927999,113.7961494600022,54391.9950228 2024-06-01,11:03:28.000,153,11100583,-795,0,1717239807,12779.37314820999,113.80319859000156,54391.90419024 2024-06-01,11:03:29.000,153,11100552,-795,0,1717239808,12779.35293927999,113.81729685000028,54391.95310008 2024-06-01,11:03:30.000,153,11100555,-795,0,1717239809,12779.33946666,113.7961494600022,54391.918164480005 2024-06-01,11:03:31.000,153,11100529,-795,0,1717239810,12779.386620829995,113.80319859000156,54392.12777808001 2024-06-01,11:03:32.000,153,11100554,-795,0,1717239811,12779.37988452,113.81024772000092,54391.97406144 2024-06-01,11:03:33.000,153,11100569,-795,0,1717239812,12779.37988452,113.831395109999,54392.064894 2024-06-01,11:03:34.000,153,11100615,-795,0,1717239813,12779.33946666,113.85254250000435,54391.96008720001 2024-06-01,11:03:35.000,153,11100607,-795,0,1717239814,12779.2990488,113.84549336999771,54391.90419024 2024-06-01,11:03:36.000,153,11100579,-795,0,1717239815,12779.42030238,113.85254250000435,54392.134765200004 2024-06-01,11:03:37.000,153,11100596,-795,0,1717239816,12779.44051131,113.85254250000435,54392.16271368 2024-06-01,11:03:38.000,153,11100594,-795,0,1717239817,12779.45398392999,113.85254250000435,54392.12079096 2024-06-01,11:03:39.000,153,11100623,-795,0,1717239818,12779.42030238,113.86664076000307,54392.01598416 2024-06-01,11:03:40.000,153,11100560,-795,0,1717239819,12779.37314820999,113.88778815000114,54392.07886824001 2024-06-01,11:03:41.000,153,11100549,-795,0,1717239820,12779.37314820999,113.91598466999858,54392.11380384 2024-06-01,11:03:42.000,153,11100606,-795,0,1717239821,12779.41356606999,113.92303379999794,54392.085855360005 2024-06-01,11:03:43.000,153,11100613,-795,0,1717239822,12779.305785109995,113.87368989000242,54392.04393264 2024-06-01,11:03:44.000,153,11100619,-795,0,1717239823,12779.224949389994,113.90188640999986,54391.9950228 2024-06-01,11:03:45.000,153,11100579,-795,0,1717239824,12779.37988452,113.8948372800005,54392.155726560006 2024-06-01,11:03:46.000,153,11100573,-795,0,1717239825,12779.35293927999,113.91598466999858,54392.16271368 2024-06-01,11:03:47.000,153,11100600,-795,0,1717239826,12779.40009345,113.88778815000114,54392.14873944001 2024-06-01,11:03:48.000,153,11100610,-795,0,1717239827,12779.27883987,113.8948372800005,54391.9251516 2024-06-01,11:03:49.000,153,11100526,-795,0,1717239828,12779.305785109995,113.93008293000457,54391.98104856001 2024-06-01,11:03:50.000,153,11100589,-795,0,1717239829,12779.33946666,113.96532858000137,54392.10681672001 2024-06-01,11:03:51.000,153,11100564,-795,0,1717239830,12779.305785109995,113.93713206000393,54392.04393264 2024-06-01,11:03:52.000,153,11100574,-795,0,1717239831,12779.21821308,113.93713206000393,54391.820344800006 2024-06-01,11:03:53.000,153,11100526,-795,0,1717239832,12779.23842201,113.93713206000393,54391.98104856001 2024-06-01,11:03:54.000,153,11100570,-795,0,1717239833,12779.325994039995,113.90893553999922,54392.01598416 2024-06-01,11:03:55.000,153,11100542,-795,0,1717239834,12779.31252141999,113.90893553999922,54391.89720312 2024-06-01,11:03:56.000,153,11100612,-795,0,1717239835,12779.29231248999,113.87368989000242,54391.89021600001 2024-06-01,11:03:57.000,153,11100550,-795,0,1717239836,12779.33946666,113.8948372800005,54391.89021600001 2024-06-01,11:03:58.000,153,11100598,-795,0,1717239837,12779.33273034999,113.98647596999945,54391.63867968 2024-06-01,11:03:59.000,153,11100570,-795,0,1717239838,12779.25863094,114.01467249000416,54391.59675696001 2024-06-01,11:04:00.000,153,11100585,-795,0,1717239839,12779.23842201,114.07106552999903,54391.820344800006 2024-06-01,11:04:01.000,153,11100574,-795,0,1717239840,12779.117168429999,113.97942684000009,54391.60374408001 2024-06-01,11:04:02.000,153,11100574,-795,0,1717239841,12779.164322599994,114.01467249000416,54391.84130616001 2024-06-01,11:04:03.000,153,11100610,-795,0,1717239842,12779.21147676999,113.96532858000137,54391.81335768001 2024-06-01,11:04:04.000,153,11100560,-795,0,1717239843,12779.21821308,113.97942684000009,54391.88322888 2024-06-01,11:04:05.000,153,11100596,-795,0,1717239844,12779.224949389994,113.95123032000265,54391.91117736001 2024-06-01,11:04:06.000,153,11100583,-795,0,1717239845,12779.245158319995,113.97237771000073,54391.90419024 2024-06-01,11:04:07.000,153,11100620,-795,0,1717239846,12779.23168569999,114.0076233600048,54391.988035680006 2024-06-01,11:04:08.000,153,11100610,-795,0,1717239847,12779.19126783999,114.02172162000352,54391.89021600001 2024-06-01,11:04:09.000,153,11100560,-795,0,1717239848,12779.25189462999,113.98647596999945,54391.918164480005 2024-06-01,11:04:10.000,153,11100591,-795,0,1717239849,12779.27883987,114.02877075000288,54392.05091976 2024-06-01,11:04:11.000,153,11100562,-795,0,1717239850,12779.17779522,114.04991814000095,54391.89720312 2024-06-01,11:04:12.000,153,11100589,-795,0,1717239851,12779.21147676999,114.02877075000288,54391.98104856001 2024-06-01,11:04:13.000,153,11100585,-795,0,1717239852,12779.19126783999,114.01467249000416,54391.9251516 2024-06-01,11:04:14.000,153,11100565,-795,0,1717239853,12779.164322599994,114.0076233600048,54391.93912584001 2024-06-01,11:04:15.000,153,11100608,-795,0,1717239854,12779.245158319995,114.0428690100016,54392.07188112 2024-06-01,11:04:16.000,153,11100609,-795,0,1717239855,12779.25189462999,114.0428690100016,54392.134765200004 2024-06-01,11:04:17.000,153,11100607,-795,0,1717239856,12779.137377359999,114.04991814000095,54391.93912584001 2024-06-01,11:04:18.000,153,11100586,-795,0,1717239857,12779.19800415,114.08516378999775,54392.02995840001 2024-06-01,11:04:19.000,153,11100577,-795,0,1717239858,12779.21821308,114.05696727000031,54391.9950228 2024-06-01,11:04:20.000,153,11100610,-795,0,1717239859,12779.184531529994,114.05696727000031,54392.064894 2024-06-01,11:04:21.000,153,11100602,-795,0,1717239860,12779.204740459994,114.06401639999967,54392.085855360005 2024-06-01,11:04:22.000,153,11100581,-795,0,1717239861,12779.11043211999,114.06401639999967,54391.91117736001 2024-06-01,11:04:23.000,153,11100591,-795,0,1717239862,12779.11043211999,114.05696727000031,54391.84130616001 2024-06-01,11:04:24.000,153,11100577,-795,0,1717239863,12779.13064104999,114.04991814000095,54392.05091976 2024-06-01,11:04:25.000,153,11100560,-795,0,1717239864,12779.17779522,114.07811465999839,54392.11380384 2024-06-01,11:04:26.000,153,11100564,-795,0,1717239865,12779.204740459994,114.0428690100016,54392.07188112 2024-06-01,11:04:27.000,153,11100591,-795,0,1717239866,12779.137377359999,114.05696727000031,54391.81335768001 2024-06-01,11:04:28.000,153,11100560,-795,0,1717239867,12779.144113669994,114.08516378999775,54391.95310008 2024-06-01,11:04:29.000,153,11100544,-795,0,1717239868,12779.17105890999,114.0428690100016,54391.94611296 2024-06-01,11:04:30.000,153,11100586,-795,0,1717239869,12779.157586289999,114.04991814000095,54391.96008720001 2024-06-01,11:04:31.000,153,11100578,-795,0,1717239870,12779.083486879994,114.04991814000095,54391.83431904 2024-06-01,11:04:32.000,153,11100563,-795,0,1717239871,12779.063277949994,114.0428690100016,54391.918164480005 2024-06-01,11:04:33.000,153,11100599,-795,0,1717239872,12779.17105890999,114.08516378999775,54392.05091976 2024-06-01,11:04:34.000,153,11100571,-795,0,1717239873,12779.096959499999,114.04991814000095,54391.9950228 2024-06-01,11:04:35.000,153,11100553,-795,0,1717239874,12779.103695809994,114.0428690100016,54391.97406144 2024-06-01,11:04:36.000,153,11100521,-795,0,1717239875,12778.989178539989,114.07811465999839,54391.67361528001 2024-06-01,11:04:37.000,153,11100581,-795,0,1717239876,12779.016123779998,114.08516378999775,54391.89021600001 2024-06-01,11:04:38.000,153,11100581,-795,0,1717239877,12778.968969609989,114.09926205000374,54391.79239632001 2024-06-01,11:04:39.000,153,11100546,-795,0,1717239878,12779.029596399989,114.07811465999839,54391.799383440004 2024-06-01,11:04:40.000,153,11100547,-795,0,1717239879,12779.036332709999,114.09926205000374,54391.90419024 2024-06-01,11:04:41.000,153,11100538,-795,0,1717239880,12779.056541639999,114.09926205000374,54391.97406144 2024-06-01,11:04:42.000,153,11100530,-795,0,1717239881,12779.009387469989,114.07106552999903,54391.918164480005 2024-06-01,11:04:43.000,153,11100514,-795,0,1717239882,12778.989178539989,114.09926205000374,54391.64566680001 2024-06-01,11:04:44.000,153,11100523,-795,0,1717239883,12778.995914849998,114.07811465999839,54391.750473600005 2024-06-01,11:04:45.000,153,11100556,-795,0,1717239884,12779.029596399989,114.09221292000439,54391.91117736001 2024-06-01,11:04:46.000,153,11100520,-795,0,1717239885,12779.022860089994,114.07811465999839,54391.90419024 2024-06-01,11:04:57.000,153,11100588,-795,0,1717239896,12779.002651159994,114.14860595999926,54391.9950228 2024-06-01,11:04:58.000,153,11100535,-795,0,1717239897,12778.982442229993,114.16975335000461,54391.91117736001 2024-06-01,11:04:59.000,153,11100518,-795,0,1717239898,12778.928551749988,114.19090074000269,54391.81335768001 2024-06-01,11:05:00.000,153,11100538,-795,0,1717239899,12779.009387469989,114.15565508999862,54391.87624176 2024-06-01,11:05:01.000,153,11100580,-795,0,1717239900,12778.901606509993,114.13450770000054,54391.701563760005 2024-06-01,11:05:02.000,153,11100574,-795,0,1717239901,12778.901606509993,114.16270421999798,54391.72252512001 2024-06-01,11:05:03.000,153,11100579,-795,0,1717239902,12778.908342819988,114.20499900000141,54391.76444784001 2024-06-01,11:05:04.000,153,11100574,-795,0,1717239903,12778.955496989998,114.18385161000333,54391.84130616001 2024-06-01,11:05:05.000,153,11100591,-795,0,1717239904,12778.968969609989,114.19794987000205,54391.8552804 2024-06-01,11:05:06.000,153,11100538,-795,0,1717239905,12778.982442229993,114.17680248000397,54391.95310008 2024-06-01,11:05:07.000,153,11100557,-795,0,1717239906,12778.942024369993,114.17680248000397,54391.89021600001 2024-06-01,11:05:08.000,153,11100506,-795,0,1717239907,12778.901606509993,114.16270421999798,54391.68758952 2024-06-01,11:05:09.000,153,11100540,-795,0,1717239908,12778.894870199998,114.16975335000461,54391.74348648001 2024-06-01,11:05:10.000,153,11100568,-795,0,1717239909,12778.847716030003,114.14860595999926,54391.750473600005 2024-06-01,11:05:11.000,153,11100570,-795,0,1717239910,12778.881397579993,114.16270421999798,54391.8552804 2024-06-01,11:05:12.000,153,11100585,-795,0,1717239911,12778.928551749988,114.18385161000333,54391.91117736001 2024-06-01,11:05:13.000,153,11100542,-795,0,1717239912,12778.894870199998,114.19794987000205,54391.82733192 2024-06-01,11:05:14.000,153,11100569,-795,0,1717239913,12778.874661269998,114.19794987000205,54391.72252512001 2024-06-01,11:05:15.000,153,11100542,-795,0,1717239914,12778.881397579993,114.18385161000333,54391.79239632001 2024-06-01,11:05:16.000,153,11100568,-795,0,1717239915,12778.793825549998,114.17680248000397,54391.57579560001 2024-06-01,11:05:17.000,153,11100550,-795,0,1717239916,12778.861188649993,114.18385161000333,54391.74348648001 2024-06-01,11:05:18.000,153,11100583,-795,0,1717239917,12778.820770789993,114.17680248000397,54391.68758952 2024-06-01,11:05:19.000,153,11100528,-795,0,1717239918,12778.800561859993,114.20499900000141,54391.701563760005 2024-06-01,11:05:20.000,153,11100574,-795,0,1717239919,12778.888133889988,114.18385161000333,54391.87624176 2024-06-01,11:05:21.000,153,11100590,-795,0,1717239920,12778.834243409998,114.2543429100042,54391.89720312 2024-06-01,11:05:22.000,153,11100536,-795,0,1717239921,12778.867924959988,114.23319551999884,54391.80637056 2024-06-01,11:05:23.000,153,11100552,-795,0,1717239922,12778.766880310002,114.26844117000292,54391.652653920006 2024-06-01,11:05:24.000,153,11100615,-795,0,1717239923,12778.827507100003,114.26139204000356,54391.73649936 2024-06-01,11:05:25.000,153,11100578,-795,0,1717239924,12778.787089240002,114.289588560001,54391.7854092 2024-06-01,11:05:26.000,153,11100580,-795,0,1717239925,12778.834243409998,114.26139204000356,54391.81335768001 2024-06-01,11:05:27.000,153,11100543,-795,0,1717239926,12778.847716030003,114.32483420999779,54391.79239632001 2024-06-01,11:05:28.000,153,11100540,-795,0,1717239927,12778.766880310002,114.31073594999907,54391.750473600005 2024-06-01,11:05:29.000,153,11100582,-795,0,1717239928,12778.686044590002,114.32483420999779,54391.76444784001 2024-06-01,11:05:30.000,153,11100534,-795,0,1717239929,12778.760143999993,114.30368681999971,54391.69457664001 2024-06-01,11:05:31.000,153,11100518,-795,0,1717239930,12778.699517209992,114.33188334000442,54391.62470544001 2024-06-01,11:05:32.000,153,11100555,-795,0,1717239931,12778.706253520002,114.31778507999843,54391.70855088 2024-06-01,11:05:33.000,153,11100533,-795,0,1717239932,12778.679308279992,114.37417812000058,54391.66662816 2024-06-01,11:05:34.000,153,11100539,-795,0,1717239933,12778.766880310002,114.3530307300025,54391.820344800006 2024-06-01,11:05:35.000,153,11100557,-795,0,1717239934,12778.706253520002,114.39532550999866,54391.76444784001 2024-06-01,11:05:36.000,153,11100585,-795,0,1717239935,12778.706253520002,114.36712899000122,54391.72951224 2024-06-01,11:05:37.000,153,11100530,-795,0,1717239936,12778.807298170002,114.37417812000058,54391.86226752001 2024-06-01,11:05:38.000,153,11100553,-795,0,1717239937,12778.787089240002,114.34598160000314,54391.84130616001 2024-06-01,11:05:39.000,153,11100589,-795,0,1717239938,12778.692780899997,114.39532550999866,54391.6806024 2024-06-01,11:05:40.000,153,11100551,-795,0,1717239939,12778.733198759997,114.38122724999994,54391.76444784001 2024-06-01,11:05:41.000,153,11100573,-795,0,1717239940,12778.706253520002,114.40942377000465,54391.70855088 2024-06-01,11:05:42.000,153,11100565,-795,0,1717239941,12778.699517209992,114.37417812000058,54391.70855088 2024-06-01,11:05:43.000,153,11100554,-795,0,1717239942,12778.598472559992,114.38122724999994,54391.58976984 2024-06-01,11:05:44.000,153,11100543,-795,0,1717239943,12778.564791010001,114.36712899000122,54391.68758952 2024-06-01,11:05:45.000,153,11100601,-795,0,1717239944,12778.712989829997,114.38122724999994,54391.84829328 2024-06-01,11:05:46.000,153,11100540,-795,0,1717239945,12778.638890419992,114.34598160000314,54391.799383440004 2024-06-01,11:05:47.000,153,11100596,-795,0,1717239946,12778.645626730002,114.3882763799993,54391.75746072 2024-06-01,11:05:48.000,153,11100593,-795,0,1717239947,12778.591736249997,114.39532550999866,54391.582782720005 2024-06-01,11:05:49.000,153,11100564,-795,0,1717239948,12778.558054699992,114.40942377000465,54391.64566680001 2024-06-01,11:05:50.000,153,11100645,-795,0,1717239949,12778.584999940002,114.3882763799993,54391.715538 2024-06-01,11:05:51.000,153,11100563,-795,0,1717239950,12778.632154109997,114.40237463999802,54391.80637056 2024-06-01,11:05:52.000,153,11100578,-795,0,1717239951,12778.605208870002,114.40237463999802,54391.750473600005 2024-06-01,11:05:53.000,153,11100554,-795,0,1717239952,12778.584999940002,114.36712899000122,54391.77143496001 2024-06-01,11:05:54.000,153,11100560,-795,0,1717239953,12778.625417800002,114.3530307300025,54391.8552804 2024-06-01,11:05:55.000,153,11100546,-795,0,1717239954,12778.584999940002,114.36007986000186,54391.84130616001 2024-06-01,11:05:56.000,153,11100600,-795,0,1717239955,12778.504164220001,114.38122724999994,54391.52688576001 2024-06-01,11:06:07.000,153,11100565,-795,0,1717239966,12778.504164220001,114.39532550999866,54391.72951224 2024-06-01,11:06:08.000,153,11100557,-795,0,1717239967,12778.470482669996,114.43762029000209,54391.67361528001 2024-06-01,11:06:09.000,153,11100585,-795,0,1717239968,12778.470482669996,114.39532550999866,54391.6806024 2024-06-01,11:06:10.000,153,11100553,-795,0,1717239969,12778.497427909992,114.43057116000273,54391.715538 2024-06-01,11:06:11.000,153,11100513,-795,0,1717239970,12778.416592189991,114.43762029000209,54391.67361528001 2024-06-01,11:06:12.000,153,11100591,-795,0,1717239971,12778.443537430001,114.46581680999952,54391.58976984 2024-06-01,11:06:13.000,153,11100600,-795,0,1717239972,12778.38291064,114.43762029000209,54391.56182136 2024-06-01,11:06:14.000,153,11100554,-795,0,1717239973,12778.409855879996,114.45876768000016,54391.533872880005 2024-06-01,11:06:15.000,153,11100583,-795,0,1717239974,12778.463746360001,114.45876768000016,54391.70855088 2024-06-01,11:06:16.000,153,11100612,-795,0,1717239975,12778.416592189991,114.47991506999824,54391.55483424001 2024-06-01,11:06:17.000,153,11100596,-795,0,1717239976,12778.510900529996,114.48696420000488,54391.7854092 2024-06-01,11:06:18.000,153,11100579,-795,0,1717239977,12778.423328500001,114.4517185500008,54391.582782720005 2024-06-01,11:06:19.000,153,11100615,-795,0,1717239978,12778.457010049991,114.48696420000488,54391.55483424001 2024-06-01,11:06:20.000,153,11100593,-795,0,1717239979,12778.470482669996,114.50811159000295,54391.62470544001 2024-06-01,11:06:21.000,153,11100543,-795,0,1717239980,12778.31554753999,114.42352203000337,54391.484963040006 2024-06-01,11:06:22.000,153,11100594,-795,0,1717239981,12778.423328500001,114.50811159000295,54391.68758952 2024-06-01,11:06:23.000,153,11100569,-795,0,1717239982,12778.409855879996,114.51516072000231,54391.6806024 2024-06-01,11:06:24.000,153,11100557,-795,0,1717239983,12778.38291064,114.51516072000231,54391.652653920006 2024-06-01,11:06:25.000,153,11100584,-795,0,1717239984,12778.329020159996,114.48696420000488,54391.58976984 2024-06-01,11:06:26.000,153,11100605,-795,0,1717239985,12778.33575646999,114.55040636999911,54391.45701456001 2024-06-01,11:06:27.000,153,11100606,-795,0,1717239986,12778.33575646999,114.54335723999975,54391.61771832 2024-06-01,11:06:28.000,153,11100579,-795,0,1717239987,12778.369438019996,114.53630811000039,54391.533872880005 2024-06-01,11:06:29.000,153,11100576,-795,0,1717239988,12778.29533860999,114.5010624600036,54391.54784712 2024-06-01,11:06:30.000,153,11100560,-795,0,1717239989,12778.369438019996,114.54335723999975,54391.61771832 2024-06-01,11:06:31.000,153,11100574,-795,0,1717239990,12778.28186599,114.58565202000318,54391.4011176 2024-06-01,11:06:32.000,153,11100583,-795,0,1717239991,12778.329020159996,114.57860289000382,54391.582782720005 2024-06-01,11:06:33.000,153,11100536,-795,0,1717239992,12778.416592189991,114.57155376000446,54391.631692560004 2024-06-01,11:06:34.000,153,11100586,-795,0,1717239993,12778.396383259991,114.57860289000382,54391.65964104 2024-06-01,11:06:35.000,153,11100528,-795,0,1717239994,12778.409855879996,114.57860289000382,54391.652653920006 2024-06-01,11:06:36.000,153,11100576,-795,0,1717239995,12778.308811229996,114.59270115000254,54391.37316912 2024-06-01,11:06:37.000,153,11100537,-795,0,1717239996,12778.34249278,114.62089766999998,54391.56182136 2024-06-01,11:06:38.000,153,11100522,-795,0,1717239997,12778.27512967999,114.6349959299987,54391.3312464 2024-06-01,11:06:39.000,153,11100582,-795,0,1717239998,12778.27512967999,114.62794679999934,54391.317272160006 2024-06-01,11:06:40.000,153,11100601,-795,0,1717239999,12778.227975509995,114.62794679999934,54391.4011176 2024-06-01,11:06:41.000,153,11100598,-795,0,1717240000,12778.36270171,114.62794679999934,54391.54086 2024-06-01,11:06:42.000,153,11100517,-795,0,1717240001,12778.329020159996,114.64909419000469,54391.51291152 2024-06-01,11:06:43.000,153,11100597,-795,0,1717240002,12778.30207492,114.64909419000469,54391.3312464 2024-06-01,11:06:44.000,153,11100549,-795,0,1717240003,12778.288602299996,114.67024158000277,54391.38015624 2024-06-01,11:06:45.000,153,11100514,-795,0,1717240004,12778.27512967999,114.65614332000405,54391.296310800004 2024-06-01,11:06:46.000,153,11100615,-795,0,1717240005,12778.27512967999,114.68433984000148,54391.40810472001 2024-06-01,11:06:47.000,153,11100567,-795,0,1717240006,12778.268393369995,114.68433984000148,54391.45701456001 2024-06-01,11:06:48.000,153,11100567,-795,0,1717240007,12778.24144813,114.69138897000084,54391.33823352001 2024-06-01,11:06:49.000,153,11100550,-795,0,1717240008,12778.29533860999,114.69138897000084,54391.40810472001 2024-06-01,11:06:50.000,153,11100544,-795,0,1717240009,12778.369438019996,114.6984381000002,54391.54784712 2024-06-01,11:06:51.000,153,11100592,-795,0,1717240010,12778.207766579995,114.67729071000213,54391.26137520001 2024-06-01,11:06:52.000,153,11100598,-795,0,1717240011,12778.26165706,114.70548722999956,54391.44304032 2024-06-01,11:06:53.000,153,11100569,-795,0,1717240012,12778.29533860999,114.71253635999892,54391.37316912 2024-06-01,11:06:54.000,153,11100610,-795,0,1717240013,12778.24144813,114.72663462000492,54391.37316912 2024-06-01,11:06:55.000,153,11100569,-795,0,1717240014,12778.26165706,114.70548722999956,54391.56880848 2024-06-01,11:06:56.000,153,11100550,-795,0,1717240015,12778.355965399991,114.74073288000363,54391.652653920006 2024-06-01,11:06:57.000,153,11100543,-795,0,1717240016,12778.227975509995,114.76892940000107,54391.35220776 2024-06-01,11:06:58.000,153,11100579,-795,0,1717240017,12778.207766579995,114.72663462000492,54391.4011176 2024-06-01,11:06:59.000,153,11100526,-795,0,1717240018,12778.26165706,114.74073288000363,54391.42207896 2024-06-01,11:07:00.000,153,11100537,-795,0,1717240019,12778.29533860999,114.73368375000427,54391.45002744 2024-06-01,11:07:01.000,153,11100575,-795,0,1717240020,12778.31554753999,114.73368375000427,54391.54784712 2024-06-01,11:07:02.000,153,11100588,-795,0,1717240021,12778.25492074999,114.71253635999892,54391.366182000005 2024-06-01,11:07:03.000,153,11100573,-795,0,1717240022,12778.268393369995,114.747782010003,54391.533872880005 2024-06-01,11:07:04.000,153,11100559,-795,0,1717240023,12778.207766579995,114.73368375000427,54391.45701456001 2024-06-01,11:07:05.000,153,11100536,-795,0,1717240024,12778.187557649995,114.74073288000363,54391.28932368001 2024-06-01,11:07:06.000,153,11100583,-795,0,1717240025,12778.17408502999,114.76892940000107,54391.42207896 2024-06-01,11:07:07.000,153,11100509,-795,0,1717240026,12778.2212392,114.73368375000427,54391.4709888 2024-06-01,11:07:08.000,153,11100573,-795,0,1717240027,12778.167348719995,114.75483114000235,54391.40810472001 2024-06-01,11:07:09.000,153,11100535,-795,0,1717240028,12778.20103027,114.71958548999828,54391.4011176 2024-06-01,11:07:10.000,153,11100600,-795,0,1717240029,12778.14040348,114.69138897000084,54391.44304032 2024-06-01,11:07:11.000,153,11100608,-795,0,1717240030,12778.126930859995,114.74073288000363,54391.415091840005 2024-06-01,11:07:12.000,153,11100591,-795,0,1717240031,12778.147139789995,114.68433984000148,54391.50592440001 2024-06-01,11:07:13.000,153,11100553,-795,0,1717240032,12778.106721929995,114.71958548999828,54391.45701456001 2024-06-01,11:07:14.000,153,11100562,-795,0,1717240033,12778.066304069995,114.72663462000492,54391.43605320001 2024-06-01,11:07:15.000,153,11100504,-795,0,1717240034,12778.09324930999,114.76188027000171,54391.42207896 2024-06-01,11:07:16.000,153,11100587,-795,0,1717240035,12778.11345823999,114.74073288000363,54391.33823352001 2024-06-01,11:07:17.000,153,11100569,-795,0,1717240036,12778.09324930999,114.747782010003,54391.38015624 2024-06-01,11:07:18.000,153,11100525,-795,0,1717240037,12778.03935883,114.72663462000492,54391.28233656 2024-06-01,11:07:19.000,153,11100548,-795,0,1717240038,12778.0191499,114.76892940000107,54391.23342672 2024-06-01,11:07:20.000,153,11100556,-795,0,1717240039,12778.07304037999,114.76892940000107,54391.3312464 2024-06-01,11:07:21.000,153,11100600,-795,0,1717240040,12778.09998562,114.80417504999787,54391.30329792 2024-06-01,11:07:22.000,153,11100530,-795,0,1717240041,12778.046095139995,114.7971259199985,54391.28233656 2024-06-01,11:07:23.000,153,11100488,-795,0,1717240042,12778.05956776,114.7971259199985,54391.19150400001 2024-06-01,11:07:24.000,153,11100543,-795,0,1717240043,12778.106721929995,114.79007678999915,54391.26836232001 2024-06-01,11:07:25.000,153,11100558,-795,0,1717240044,12778.09324930999,114.82532244000322,54391.30329792 2024-06-01,11:07:26.000,153,11100592,-795,0,1717240045,12778.07304037999,114.8112241800045,54391.25438808 2024-06-01,11:07:27.000,153,11100569,-795,0,1717240046,12778.106721929995,114.83237157000258,54391.296310800004 2024-06-01,11:07:28.000,153,11100569,-795,0,1717240047,12778.106721929995,114.83237157000258,54391.28932368001 2024-06-01,11:07:29.000,153,11100589,-795,0,1717240048,12778.12019455,114.85351896000066,54391.28932368001 2024-06-01,11:07:30.000,153,11100549,-795,0,1717240049,12778.15387609999,114.86056809000002,54391.35919488001 2024-06-01,11:07:31.000,153,11100570,-795,0,1717240050,12778.05283144999,114.88171547999809,54391.13560704 2024-06-01,11:07:32.000,153,11100594,-795,0,1717240051,12778.15387609999,114.85351896000066,54391.28233656 2024-06-01,11:07:33.000,153,11100569,-795,0,1717240052,12778.07977669,114.90286287000345,54391.198491120005 2024-06-01,11:07:34.000,153,11100553,-795,0,1717240053,12778.11345823999,114.90286287000345,54391.14259416001 2024-06-01,11:07:35.000,153,11100554,-795,0,1717240054,12778.13366716999,114.87466634999873,54391.28932368001 2024-06-01,11:07:36.000,153,11100547,-795,0,1717240055,12778.19429395999,114.88876461000473,54391.45002744 2024-06-01,11:07:37.000,153,11100547,-795,0,1717240056,12778.167348719995,114.90286287000345,54391.35919488001 2024-06-01,11:07:38.000,153,11100552,-795,0,1717240057,12778.14040348,114.92401026000152,54391.2264396 2024-06-01,11:07:39.000,153,11100549,-795,0,1717240058,12778.126930859995,114.8464698300013,54391.17054264001 2024-06-01,11:07:40.000,153,11100572,-795,0,1717240059,12778.09998562,114.85351896000066,54391.16355552 2024-06-01,11:07:41.000,153,11100540,-795,0,1717240060,12778.147139789995,114.9099120000028,54391.21945248001 2024-06-01,11:07:42.000,153,11100574,-795,0,1717240061,12778.23471181999,114.95220677999896,54391.32425928 2024-06-01,11:07:43.000,153,11100559,-795,0,1717240062,12778.147139789995,114.93810852000024,54391.33823352001 2024-06-01,11:07:44.000,153,11100524,-795,0,1717240063,12778.13366716999,114.9099120000028,54391.23342672 2024-06-01,11:07:45.000,153,11100576,-795,0,1717240064,12778.18082134,114.93105939000088,54391.21246536 2024-06-01,11:07:46.000,153,11100599,-795,0,1717240065,12778.187557649995,114.95220677999896,54391.25438808 2024-06-01,11:07:47.000,153,11100506,-795,0,1717240066,12778.268393369995,114.98040330000367,54391.317272160006 2024-06-01,11:07:48.000,153,11100618,-795,0,1717240067,12778.24144813,114.95220677999896,54391.247400960005 2024-06-01,11:07:49.000,153,11100518,-795,0,1717240068,12778.207766579995,114.97335417000431,54391.19150400001 2024-06-01,11:07:50.000,153,11100521,-795,0,1717240069,12778.16061241,114.95925590999832,54391.04477448 2024-06-01,11:07:51.000,153,11100556,-795,0,1717240070,12778.268393369995,114.99450156000239,54391.317272160006 2024-06-01,11:07:52.000,153,11100599,-795,0,1717240071,12778.308811229996,115.00155069000175,54391.35919488001 2024-06-01,11:07:53.000,153,11100583,-795,0,1717240072,12778.329020159996,114.95925590999832,54391.33823352001 2024-06-01,11:07:54.000,153,11100521,-795,0,1717240073,12778.248184439995,114.99450156000239,54391.31028504001 2024-06-01,11:07:55.000,153,11100557,-795,0,1717240074,12778.329020159996,114.97335417000431,54391.31028504001 2024-06-01,11:07:56.000,153,11100525,-795,0,1717240075,12778.227975509995,114.98745243000303,54391.06573584 2024-06-01,11:07:57.000,153,11100567,-795,0,1717240076,12778.30207492,114.99450156000239,54391.23342672 2024-06-01,11:07:58.000,153,11100503,-795,0,1717240077,12778.31554753999,114.99450156000239,54391.25438808 2024-06-01,11:07:59.000,153,11100578,-795,0,1717240078,12778.227975509995,115.01564895000047,54391.17054264001 2024-06-01,11:08:00.000,153,11100593,-795,0,1717240079,12778.28186599,115.02974720999919,54391.27534944 2024-06-01,11:08:01.000,153,11100625,-795,0,1717240080,12778.288602299996,115.00155069000175,54391.20547824 2024-06-01,11:08:02.000,153,11100529,-795,0,1717240081,12778.27512967999,114.97335417000431,54391.2264396 2024-06-01,11:08:03.000,153,11100548,-795,0,1717240082,12778.227975509995,114.98745243000303,54391.05874872 2024-06-01,11:08:04.000,153,11100480,-795,0,1717240083,12778.26165706,114.98745243000303,54391.149581280006 2024-06-01,11:08:05.000,153,11100527,-795,0,1717240084,12778.25492074999,115.02269807999983,54391.21246536 2024-06-01,11:08:06.000,153,11100527,-795,0,1717240085,12778.18082134,115.00859982000111,54391.06573584 2024-06-01,11:08:07.000,153,11100553,-795,0,1717240086,12778.23471181999,115.00155069000175,54391.17752976 2024-06-01,11:08:08.000,153,11100581,-795,0,1717240087,12778.12019455,114.98040330000367,54390.98887752 2024-06-01,11:08:09.000,153,11100584,-795,0,1717240088,12778.20103027,114.97335417000431,54391.198491120005 2024-06-01,11:08:10.000,153,11100536,-795,0,1717240089,12778.25492074999,114.99450156000239,54391.26836232001 2024-06-01,11:08:11.000,153,11100480,-795,0,1717240090,12778.207766579995,114.98040330000367,54391.16355552 2024-06-01,11:08:12.000,153,11100561,-795,0,1717240091,12778.18082134,114.97335417000431,54391.09368432001 2024-06-01,11:08:13.000,153,11100550,-795,0,1717240092,12778.17408502999,114.98745243000303,54391.17752976 2024-06-01,11:08:14.000,153,11100572,-795,0,1717240093,12778.187557649995,114.96630503999768,54391.079710080005 2024-06-01,11:08:15.000,153,11100562,-795,0,1717240094,12778.13366716999,114.95925590999832,54391.06573584 2024-06-01,11:08:16.000,153,11100599,-795,0,1717240095,12778.2212392,114.97335417000431,54391.21945248001 2024-06-01,11:08:17.000,153,11100603,-795,0,1717240096,12778.227975509995,114.93810852000024,54391.37316912 2024-06-01,11:08:18.000,153,11100568,-795,0,1717240097,12778.24144813,114.93810852000024,54391.26137520001 2024-06-01,11:08:19.000,153,11100532,-795,0,1717240098,12778.12019455,114.9451576499996,54391.12163280001 2024-06-01,11:08:20.000,153,11100531,-795,0,1717240099,12778.106721929995,114.95220677999896,54391.02381312001 2024-06-01,11:08:21.000,153,11100566,-795,0,1717240100,12778.12019455,114.90286287000345,54391.10765856 2024-06-01,11:08:22.000,153,11100567,-795,0,1717240101,12778.13366716999,114.89581374000409,54391.11464568 2024-06-01,11:08:23.000,153,11100576,-795,0,1717240102,12778.025886209994,114.88876461000473,54390.99586464 2024-06-01,11:08:24.000,153,11100576,-795,0,1717240103,12778.09324930999,114.88876461000473,54391.11464568 2024-06-01,11:08:25.000,153,11100602,-795,0,1717240104,12778.09324930999,114.9099120000028,54391.13560704 2024-06-01,11:08:26.000,153,11100537,-795,0,1717240105,12778.13366716999,114.90286287000345,54391.09368432001 2024-06-01,11:08:27.000,153,11100537,-795,0,1717240106,12778.07304037999,114.88876461000473,54391.07272296001 2024-06-01,11:08:28.000,153,11100541,-795,0,1717240107,12778.03935883,114.90286287000345,54390.97490328001 2024-06-01,11:08:29.000,153,11100545,-795,0,1717240108,12777.99894097,114.89581374000409,54390.98887752 2024-06-01,11:08:30.000,153,11100535,-795,0,1717240109,12778.046095139995,114.87466634999873,54391.02381312001 2024-06-01,11:08:31.000,153,11100555,-795,0,1717240110,12778.03262251999,114.88876461000473,54391.04477448 2024-06-01,11:08:32.000,153,11100587,-795,0,1717240111,12777.99220465999,114.87466634999873,54390.93996768 2024-06-01,11:08:33.000,153,11100531,-795,0,1717240112,12777.99894097,114.86056809000002,54390.89804496 2024-06-01,11:08:34.000,153,11100581,-795,0,1717240113,12778.07304037999,114.81827331000386,54391.016826 2024-06-01,11:08:35.000,153,11100543,-795,0,1717240114,12778.03262251999,114.83942070000194,54390.98887752 2024-06-01,11:08:36.000,153,11100539,-795,0,1717240115,12778.01241358999,114.83942070000194,54390.93298056001 2024-06-01,11:08:37.000,153,11100588,-795,0,1717240116,12778.01241358999,114.83237157000258,54391.02381312001 2024-06-01,11:08:38.000,153,11100599,-795,0,1717240117,12777.97199572999,114.83942070000194,54390.92599344001 2024-06-01,11:08:39.000,153,11100600,-795,0,1717240118,12777.938314179999,114.86761721999937,54390.91900632 2024-06-01,11:08:40.000,153,11100584,-795,0,1717240119,12778.01241358999,114.83237157000258,54391.05874872 2024-06-01,11:08:41.000,153,11100578,-795,0,1717240120,12778.03935883,114.81827331000386,54390.960929040004 2024-06-01,11:08:42.000,153,11100616,-795,0,1717240121,12778.066304069995,114.80417504999787,54391.016826 2024-06-01,11:08:43.000,153,11100522,-795,0,1717240122,12777.938314179999,114.80417504999787,54390.814199520006 2024-06-01,11:08:44.000,153,11100532,-795,0,1717240123,12778.01241358999,114.82532244000322,54390.88407072001 2024-06-01,11:08:45.000,153,11100573,-795,0,1717240124,12777.99894097,114.78302765999979,54390.90503208001 2024-06-01,11:08:46.000,153,11100566,-795,0,1717240125,12778.005677279994,114.78302765999979,54390.960929040004 2024-06-01,11:08:47.000,153,11100582,-795,0,1717240126,12777.97873204,114.83237157000258,54390.92599344001 2024-06-01,11:08:48.000,153,11100570,-795,0,1717240127,12777.958523109999,114.7971259199985,54390.842148 2024-06-01,11:08:49.000,153,11100557,-795,0,1717240128,12777.938314179999,114.81827331000386,54390.84913512 2024-06-01,11:08:50.000,153,11100580,-795,0,1717240129,12777.870951079989,114.80417504999787,54390.70939272 2024-06-01,11:08:51.000,153,11100518,-795,0,1717240130,12777.857478459999,114.8112241800045,54390.75131544 2024-06-01,11:08:52.000,153,11100555,-795,0,1717240131,12777.95178679999,114.79007678999915,54390.88407072001 2024-06-01,11:08:53.000,153,11100506,-795,0,1717240132,12777.945050489994,114.80417504999787,54390.87009648 2024-06-01,11:08:54.000,153,11100590,-795,0,1717240133,12777.91136893999,114.78302765999979,54390.80721240001 2024-06-01,11:08:55.000,153,11100554,-795,0,1717240134,12777.857478459999,114.77597853000043,54390.75131544 2024-06-01,11:08:56.000,153,11100562,-795,0,1717240135,12777.965259419994,114.80417504999787,54390.9469548 2024-06-01,11:08:57.000,153,11100565,-795,0,1717240136,12777.958523109999,114.78302765999979,54390.981890400006 2024-06-01,11:08:58.000,153,11100554,-795,0,1717240137,12777.99220465999,114.74073288000363,54390.99586464 2024-06-01,11:08:59.000,153,11100515,-795,0,1717240138,12777.870951079989,114.77597853000043,54390.842148 2024-06-01,11:09:00.000,153,11100524,-795,0,1717240139,12777.938314179999,114.73368375000427,54390.9469548 2024-06-01,11:09:01.000,153,11100543,-795,0,1717240140,12777.918105249999,114.75483114000235,54390.92599344001 2024-06-01,11:09:02.000,153,11100607,-795,0,1717240141,12777.837269529999,114.71253635999892,54390.76528968001 2024-06-01,11:09:03.000,153,11100556,-795,0,1717240142,12777.870951079989,114.76892940000107,54390.912019200005 2024-06-01,11:09:04.000,153,11100565,-795,0,1717240143,12777.850742149989,114.75483114000235,54390.82817376 2024-06-01,11:09:05.000,153,11100551,-795,0,1717240144,12777.857478459999,114.69138897000084,54390.814199520006 2024-06-01,11:09:06.000,153,11100589,-795,0,1717240145,12777.870951079989,114.70548722999956,54390.93298056001 2024-06-01,11:09:07.000,153,11100642,-795,0,1717240146,12777.722752259993,114.73368375000427,54390.744328320005 2024-06-01,11:09:08.000,153,11100596,-795,0,1717240147,12777.796851669998,114.68433984000148,54390.646508640006 2024-06-01,11:09:09.000,153,11100513,-795,0,1717240148,12777.729488569988,114.73368375000427,54390.77926392 2024-06-01,11:09:10.000,153,11100571,-795,0,1717240149,12777.736224879998,114.66319245000341,54390.793238160004 2024-06-01,11:09:11.000,153,11100536,-795,0,1717240150,12777.716015949998,114.71253635999892,54390.89105784 2024-06-01,11:09:12.000,153,11100639,-795,0,1717240151,12777.736224879998,114.66319245000341,54390.80721240001 2024-06-01,11:09:13.000,153,11100574,-795,0,1717240152,12777.608234990003,114.70548722999956,54390.78625104001 2024-06-01,11:09:14.000,153,11100566,-795,0,1717240153,12777.594762369998,114.6984381000002,54390.78625104001 2024-06-01,11:09:15.000,153,11100508,-795,0,1717240154,12777.608234990003,114.71958548999828,54390.89804496 2024-06-01,11:09:16.000,153,11100563,-795,0,1717240155,12777.486981410002,114.70548722999956,54390.67445712 2024-06-01,11:09:17.000,153,11100594,-795,0,1717240156,12777.554344509997,114.72663462000492,54390.814199520006 2024-06-01,11:09:18.000,153,11100574,-795,0,1717240157,12777.547608200002,114.71253635999892,54390.814199520006 2024-06-01,11:09:19.000,153,11100592,-795,0,1717240158,12777.493717719997,114.73368375000427,54390.73734120001 2024-06-01,11:09:20.000,153,11100555,-795,0,1717240159,12777.581289749993,114.72663462000492,54390.87009648 2024-06-01,11:09:21.000,153,11100556,-795,0,1717240160,12777.534135579997,114.72663462000492,54390.814199520006 2024-06-01,11:09:22.000,153,11100578,-795,0,1717240161,12777.493717719997,114.67024158000277,54390.72336696 2024-06-01,11:09:23.000,153,11100555,-795,0,1717240162,12777.372464139997,114.69138897000084,54390.576637440005 2024-06-01,11:09:24.000,153,11100554,-795,0,1717240163,12777.466772480002,114.71253635999892,54390.61157304 2024-06-01,11:09:25.000,153,11100558,-795,0,1717240164,12777.412881999997,114.74073288000363,54390.65349576 2024-06-01,11:09:26.000,153,11100565,-795,0,1717240165,12777.426354620002,114.71958548999828,54390.68843136001 2024-06-01,11:09:37.000,153,11100576,-795,0,1717240176,12777.197320079991,114.71253635999892,54390.63952152001 2024-06-01,11:09:38.000,153,11100515,-795,0,1717240177,12777.237737939991,114.71253635999892,54390.65349576 2024-06-01,11:09:39.000,153,11100521,-795,0,1717240178,12777.150165909996,114.67024158000277,54390.58362456 2024-06-01,11:09:40.000,153,11100593,-795,0,1717240179,12777.210792699996,114.70548722999956,54390.73035408 2024-06-01,11:09:41.000,153,11100559,-795,0,1717240180,12777.244474250001,114.67024158000277,54390.67445712 2024-06-01,11:09:42.000,153,11100580,-795,0,1717240181,12777.210792699996,114.70548722999956,54390.71637984001 2024-06-01,11:09:43.000,153,11100560,-795,0,1717240182,12777.129956979996,114.69138897000084,54390.60458592 2024-06-01,11:09:44.000,153,11100600,-795,0,1717240183,12777.1434296,114.72663462000492,54390.625547280004 2024-06-01,11:09:45.000,153,11100572,-795,0,1717240184,12777.089539119996,114.75483114000235,54390.51375336 2024-06-01,11:09:46.000,153,11100587,-795,0,1717240185,12777.150165909996,114.76892940000107,54390.7024056 2024-06-01,11:09:47.000,153,11100570,-795,0,1717240186,12777.129956979996,114.76188027000171,54390.71637984001 2024-06-01,11:09:48.000,153,11100581,-795,0,1717240187,12777.10301174,114.79007678999915,54390.5626632 2024-06-01,11:09:49.000,153,11100560,-795,0,1717240188,12777.08280281,114.82532244000322,54390.56965032001 2024-06-01,11:09:50.000,153,11100583,-795,0,1717240189,12777.11648435999,114.82532244000322,54390.59061168001 2024-06-01,11:09:51.000,153,11100555,-795,0,1717240190,12777.12322067,114.86056809000002,54390.66048288 2024-06-01,11:09:52.000,153,11100555,-795,0,1717240191,12777.028912329995,114.87466634999873,54390.46484352 2024-06-01,11:09:53.000,153,11100602,-795,0,1717240192,12777.11648435999,114.87466634999873,54390.63952152001 2024-06-01,11:09:54.000,153,11100564,-795,0,1717240193,12777.16363853,114.92401026000152,54390.67445712 2024-06-01,11:09:55.000,153,11100510,-795,0,1717240194,12777.109748049996,114.95925590999832,54390.6325344 2024-06-01,11:09:56.000,153,11100582,-795,0,1717240195,12777.02217602,114.98040330000367,54390.41593368 2024-06-01,11:09:57.000,153,11100567,-795,0,1717240196,12777.069330189996,115.00155069000175,54390.60458592 2024-06-01,11:09:58.000,153,11100571,-795,0,1717240197,12777.01543970999,114.99450156000239,54390.48580488 2024-06-01,11:09:59.000,153,11100583,-795,0,1717240198,12776.93460398999,114.99450156000239,54390.44388216 2024-06-01,11:10:00.000,153,11100607,-795,0,1717240199,12777.07606649999,115.02974720999919,54390.71637984001 2024-06-01,11:10:01.000,153,11100591,-795,0,1717240200,12777.09627542999,115.0438454699979,54390.67445712 2024-06-01,11:10:02.000,153,11100552,-795,0,1717240201,12777.01543970999,115.0438454699979,54390.55567608 2024-06-01,11:10:03.000,153,11100581,-795,0,1717240202,12776.96154923,115.05089460000454,54390.39497232 2024-06-01,11:10:04.000,153,11100593,-795,0,1717240203,12777.00196709,115.05089460000454,54390.42292080001 2024-06-01,11:10:05.000,153,11100583,-795,0,1717240204,12777.008703399995,115.0438454699979,54390.527727600005 2024-06-01,11:10:06.000,153,11100561,-795,0,1717240205,12777.04238495,115.07204199000262,54390.54170184 2024-06-01,11:10:07.000,153,11100608,-795,0,1717240206,12776.99523077999,115.11433676999877,54390.48580488 2024-06-01,11:10:08.000,153,11100559,-795,0,1717240207,12776.84029565,115.12138589999813,54390.33907536 2024-06-01,11:10:09.000,153,11100530,-795,0,1717240208,12776.91439505999,115.12138589999813,54390.44388216 2024-06-01,11:10:10.000,153,11100565,-795,0,1717240209,12776.96154923,115.12138589999813,54390.54170184 2024-06-01,11:10:11.000,153,11100571,-795,0,1717240210,12776.99523077999,115.1566315500022,54390.53471472 2024-06-01,11:10:12.000,153,11100577,-795,0,1717240211,12776.97502184999,115.18482806999964,54390.50676624 2024-06-01,11:10:13.000,153,11100562,-795,0,1717240212,12776.93460398999,115.17072981000092,54390.42990792001 2024-06-01,11:10:14.000,153,11100639,-795,0,1717240213,12776.97502184999,115.19892632999836,54390.42990792001 2024-06-01,11:10:15.000,153,11100564,-795,0,1717240214,12776.988494469995,115.19892632999836,54390.52074048001 2024-06-01,11:10:16.000,153,11100575,-795,0,1717240215,12776.99523077999,115.19892632999836,54390.576637440005 2024-06-01,11:10:27.000,153,11100581,-795,0,1717240226,12776.927867679995,115.23417198000243,54390.457856400004 2024-06-01,11:10:28.000,153,11100572,-795,0,1717240227,12776.89418612999,115.31171241000266,54390.41593368 2024-06-01,11:10:29.000,153,11100565,-795,0,1717240228,12776.92113137,115.26941762999923,54390.492792 2024-06-01,11:10:30.000,153,11100564,-795,0,1717240229,12776.9413403,115.31876154000201,54390.59759880001 2024-06-01,11:10:31.000,153,11100558,-795,0,1717240230,12776.948076609995,115.27646675999858,54390.6325344 2024-06-01,11:10:32.000,153,11100570,-795,0,1717240231,12776.927867679995,115.31171241000266,54390.527727600005 2024-06-01,11:10:33.000,153,11100603,-795,0,1717240232,12776.90092244,115.32581067000137,54390.49977912001 2024-06-01,11:10:34.000,153,11100516,-795,0,1717240233,12776.95481291999,115.33990893000009,54390.66747000001 2024-06-01,11:10:35.000,153,11100581,-795,0,1717240234,12776.96154923,115.33285980000073,54390.6325344 2024-06-01,11:10:36.000,153,11100557,-795,0,1717240235,12776.96154923,115.38220371000352,54390.625547280004 2024-06-01,11:10:37.000,153,11100544,-795,0,1717240236,12776.948076609995,115.35400718999881,54390.6325344 2024-06-01,11:10:38.000,153,11100576,-795,0,1717240237,12776.847031959995,115.4033511000016,54390.46484352 2024-06-01,11:10:39.000,153,11100573,-795,0,1717240238,12776.847031959995,115.43154761999904,54390.492792 2024-06-01,11:10:40.000,153,11100590,-795,0,1717240239,12776.96154923,115.4385967499984,54390.66747000001 2024-06-01,11:10:41.000,153,11100610,-795,0,1717240240,12776.948076609995,115.4385967499984,54390.695418480005 2024-06-01,11:10:42.000,153,11100600,-795,0,1717240241,12777.008703399995,115.44564587999776,54390.70939272 2024-06-01,11:10:43.000,153,11100549,-795,0,1717240242,12776.92113137,115.44564587999776,54390.49977912001 2024-06-01,11:10:44.000,153,11100528,-795,0,1717240243,12776.927867679995,115.46679327000311,54390.527727600005 2024-06-01,11:10:45.000,153,11100562,-795,0,1717240244,12776.927867679995,115.45974414000375,54390.5626632 2024-06-01,11:10:46.000,153,11100585,-795,0,1717240245,12776.91439505999,115.48089153000183,54390.408946560005 2024-06-01,11:10:47.000,153,11100543,-795,0,1717240246,12776.93460398999,115.48794066000119,54390.52074048001 2024-06-01,11:10:48.000,153,11100580,-795,0,1717240247,12776.847031959995,115.45269501000439,54390.33208824001 2024-06-01,11:10:49.000,153,11100588,-795,0,1717240248,12776.92113137,115.48089153000183,54390.44388216 2024-06-01,11:10:50.000,153,11100582,-795,0,1717240249,12776.93460398999,115.5020389199999,54390.61157304 2024-06-01,11:10:51.000,153,11100583,-795,0,1717240250,12776.83355933999,115.51613717999862,54390.3879852 2024-06-01,11:10:52.000,153,11100552,-795,0,1717240251,12776.90092244,115.50908804999926,54390.50676624 2024-06-01,11:10:53.000,153,11100569,-795,0,1717240252,12776.907658749995,115.51613717999862,54390.38099808001 2024-06-01,11:10:54.000,153,11100596,-795,0,1717240253,12776.88071351,115.54433370000334,54390.42990792001 2024-06-01,11:10:55.000,153,11100559,-795,0,1717240254,12776.90092244,115.50908804999926,54390.52074048001 2024-06-01,11:10:56.000,153,11100587,-795,0,1717240255,12776.9413403,115.56548109000141,54390.54868896001 2024-06-01,11:10:57.000,153,11100586,-795,0,1717240256,12776.9413403,115.5513828300027,54390.59061168001 2024-06-01,11:10:58.000,153,11100562,-795,0,1717240257,12776.89418612999,115.51613717999862,54390.34606248 2024-06-01,11:10:59.000,153,11100489,-795,0,1717240258,12776.948076609995,115.51613717999862,54390.51375336 2024-06-01,11:11:00.000,153,11100582,-795,0,1717240259,12776.9413403,115.53023544000462,54390.576637440005 2024-06-01,11:11:01.000,153,11100542,-795,0,1717240260,12776.91439505999,115.56548109000141,54390.54868896001 2024-06-01,11:11:02.000,153,11100569,-795,0,1717240261,12776.867240889995,115.55843196000205,54390.42292080001 2024-06-01,11:11:03.000,153,11100589,-795,0,1717240262,12776.867240889995,115.60777587000484,54390.42292080001 2024-06-01,11:11:04.000,153,11100524,-795,0,1717240263,12776.91439505999,115.57253022000077,54390.66747000001 2024-06-01,11:11:05.000,153,11100584,-795,0,1717240264,12776.968285539995,115.6148250000042,54390.59759880001 2024-06-01,11:11:06.000,153,11100568,-795,0,1717240265,12776.9413403,115.60072673999821,54390.54170184 2024-06-01,11:11:07.000,153,11100569,-795,0,1717240266,12776.96154923,115.62892326000292,54390.527727600005 2024-06-01,11:11:08.000,153,11100523,-795,0,1717240267,12776.927867679995,115.62892326000292,54390.50676624 2024-06-01,11:11:09.000,153,11100523,-675,0,1717240268,12776.81335040999,115.62187413000356,54390.27619128 2024-06-01,11:11:10.000,153,11100564,-795,0,1717240269,12776.83355933999,115.67121803999908,54390.311126880006 2024-06-01,11:11:11.000,153,11100570,-795,0,1717240270,12776.89418612999,115.69236543000443,54390.43689504 2024-06-01,11:11:12.000,153,11100588,-795,0,1717240271,12776.95481291999,115.65711978000036,54390.63952152001 2024-06-01,11:11:13.000,153,11100614,-795,0,1717240272,12776.948076609995,115.69236543000443,54390.54868896001 2024-06-01,11:11:14.000,153,11100537,-795,0,1717240273,12776.87397719999,115.7135128200025,54390.36702384 2024-06-01,11:11:15.000,153,11100556,-795,0,1717240274,12776.93460398999,115.72761108000122,54390.53471472 2024-06-01,11:11:16.000,153,11100556,-795,0,1717240275,12776.847031959995,115.74170933999994,54390.39497232 2024-06-01,11:11:17.000,153,11100549,-795,0,1717240276,12776.88071351,115.72056195000187,54390.5626632 2024-06-01,11:11:18.000,153,11100544,-795,0,1717240277,12776.86050458,115.78400412000337,54390.41593368 2024-06-01,11:11:19.000,153,11100597,-795,0,1717240278,12776.826823029995,115.76285672999802,54390.48580488 2024-06-01,11:11:20.000,153,11100588,-795,0,1717240279,12776.89418612999,115.7487584699993,54390.63952152001 2024-06-01,11:11:21.000,153,11100581,-795,0,1717240280,12776.887449819995,115.7487584699993,54390.59759880001 2024-06-01,11:11:22.000,153,11100593,-795,0,1717240281,12776.927867679995,115.7487584699993,54390.66048288 2024-06-01,11:11:23.000,153,11100568,-795,0,1717240282,12776.82008672,115.74170933999994,54390.52074048001 2024-06-01,11:11:24.000,153,11100551,-795,0,1717240283,12776.87397719999,115.72761108000122,54390.54170184 2024-06-01,11:11:25.000,153,11100604,-795,0,1717240284,12776.887449819995,115.80515151000145,54390.5626632 2024-06-01,11:11:26.000,153,11100581,-795,0,1717240285,12776.927867679995,115.76285672999802,54390.59061168001 2024-06-01,11:11:27.000,153,11100610,-795,0,1717240286,12776.948076609995,115.7487584699993,54390.59759880001 2024-06-01,11:11:28.000,153,11100582,-795,0,1717240287,12776.91439505999,115.77695499000401,54390.49977912001 2024-06-01,11:11:29.000,153,11100530,-795,0,1717240288,12776.93460398999,115.76285672999802,54390.46484352 2024-06-01,11:11:30.000,153,11100603,-795,0,1717240289,12776.99523077999,115.78400412000337,54390.66048288 2024-06-01,11:11:31.000,153,11100513,-795,0,1717240290,12776.907658749995,115.79810238000209,54390.45086928001 2024-06-01,11:11:32.000,153,11100581,-795,0,1717240291,12776.9413403,115.78400412000337,54390.54868896001 2024-06-01,11:11:33.000,153,11100583,-795,0,1717240292,12776.887449819995,115.81924977000017,54390.408946560005 2024-06-01,11:11:34.000,153,11100519,-795,0,1717240293,12776.83355933999,115.79105325000273,54390.360036720005 2024-06-01,11:11:35.000,153,11100589,-795,0,1717240294,12776.948076609995,115.85449542000424,54390.58362456 2024-06-01,11:11:36.000,153,11100572,-795,0,1717240295,12776.96154923,115.84744629000488,54390.59759880001 2024-06-01,11:11:37.000,153,11100546,-795,0,1717240296,12777.00196709,115.88269194000168,54390.61856016001 2024-06-01,11:11:38.000,153,11100517,-795,0,1717240297,12776.988494469995,115.79810238000209,54390.49977912001 2024-06-01,11:11:39.000,153,11100541,-795,0,1717240298,12776.95481291999,115.76285672999802,54390.38099808001 2024-06-01,11:11:40.000,153,11100594,-795,0,1717240299,12776.96154923,115.85449542000424,54390.492792 2024-06-01,11:11:41.000,153,11100594,-795,0,1717240300,12776.99523077999,115.90383932999976,54390.56965032001 2024-06-01,11:11:42.000,153,11100597,-795,0,1717240301,12777.03564863999,115.86859368000296,54390.646508640006 2024-06-01,11:11:43.000,153,11100598,-795,0,1717240302,12776.83355933999,115.84744629000488,54390.33907536 2024-06-01,11:11:44.000,153,11100591,-795,0,1717240303,12776.948076609995,115.86859368000296,54390.54170184 2024-06-01,11:11:45.000,153,11100616,-795,0,1717240304,12777.01543970999,115.85449542000424,54390.71637984001 2024-06-01,11:11:46.000,153,11100591,-795,0,1717240305,12777.06259388,115.82629889999953,54390.68843136001 2024-06-01,11:11:47.000,153,11100572,-795,0,1717240306,12777.03564863999,115.83334802999889,54390.66747000001 2024-06-01,11:11:48.000,153,11100598,-795,0,1717240307,12777.00196709,115.84039715999825,54390.48580488 2024-06-01,11:11:49.000,153,11100550,-795,0,1717240308,12776.99523077999,115.84039715999825,54390.48580488 2024-06-01,11:11:50.000,153,11100598,-795,0,1717240309,12777.03564863999,115.8615445500036,54390.61856016001 2024-06-01,11:11:51.000,153,11100565,-795,0,1717240310,12777.06259388,115.8615445500036,54390.66048288 2024-06-01,11:11:52.000,153,11100554,-795,0,1717240311,12777.069330189996,115.84744629000488,54390.61856016001 2024-06-01,11:11:53.000,153,11100545,-795,0,1717240312,12777.05585756999,115.84039715999825,54390.58362456 2024-06-01,11:11:54.000,153,11100576,-795,0,1717240313,12777.12322067,115.88269194000168,54390.7024056 2024-06-01,11:11:55.000,153,11100556,-795,0,1717240314,12777.109748049996,115.86859368000296,54390.70939272 2024-06-01,11:11:56.000,153,11100599,-795,0,1717240315,12777.01543970999,115.84744629000488,54390.46484352 2024-06-01,11:11:57.000,153,11100595,-795,0,1717240316,12777.08280281,115.88269194000168,54390.65349576 2024-06-01,11:11:58.000,153,11100547,-795,0,1717240317,12777.09627542999,115.90383932999976,54390.5626632 2024-06-01,11:11:59.000,153,11100645,-795,0,1717240318,12777.06259388,115.91793758999847,54390.55567608 2024-06-01,11:12:00.000,153,11100582,-795,0,1717240319,12777.156902219991,115.95318324000255,54390.68843136001 2024-06-01,11:12:01.000,153,11100570,-795,0,1717240320,12777.129956979996,115.91793758999847,54390.5626632 2024-06-01,11:12:02.000,153,11100532,-795,0,1717240321,12777.16363853,115.91793758999847,54390.744328320005 2024-06-01,11:12:03.000,153,11100577,-795,0,1717240322,12777.08280281,115.91088845999911,54390.54170184 2024-06-01,11:12:04.000,153,11100607,-795,0,1717240323,12777.136693289991,115.9602323700019,54390.5626632 2024-06-01,11:12:05.000,153,11100574,-795,0,1717240324,12777.1434296,115.95318324000255,54390.65349576 2024-06-01,11:12:06.000,153,11100539,-795,0,1717240325,12777.136693289991,115.95318324000255,54390.646508640006 2024-06-01,11:12:07.000,153,11100548,-795,0,1717240326,12777.129956979996,115.9954780199987,54390.66747000001 2024-06-01,11:12:08.000,153,11100586,-795,0,1717240327,12777.150165909996,115.98842888999934,54390.58362456 2024-06-01,11:12:09.000,153,11100563,-795,0,1717240328,12777.12322067,115.96728150000126,54390.60458592 2024-06-01,11:12:10.000,153,11100525,-795,0,1717240329,12777.03564863999,116.02367454000341,54390.408946560005 2024-06-01,11:12:11.000,153,11100500,-795,0,1717240330,12777.10301174,116.03777280000213,54390.50676624 2024-06-01,11:12:12.000,153,11100573,-795,0,1717240331,12777.109748049996,116.08006757999829,54390.67445712 2024-06-01,11:12:13.000,153,11100596,-795,0,1717240332,12777.069330189996,116.0095762800047,54390.492792 2024-06-01,11:12:14.000,153,11100519,-795,0,1717240333,12777.09627542999,116.03072367000277,54390.52074048001 2024-06-01,11:12:15.000,153,11100519,-795,0,1717240334,12776.97502184999,116.03777280000213,54390.290165520004 2024-06-01,11:12:16.000,153,11100594,-795,0,1717240335,12777.170374839996,116.08711670999764,54390.625547280004 2024-06-01,11:12:17.000,153,11100505,-795,0,1717240336,12777.210792699996,116.11531323000236,54390.73035408 2024-06-01,11:12:18.000,153,11100554,-795,0,1717240337,12777.190583769996,116.1435097499998,54390.70939272 2024-06-01,11:12:19.000,153,11100520,-795,0,1717240338,12777.129956979996,116.11531323000236,54390.60458592 2024-06-01,11:12:20.000,153,11100554,-795,0,1717240339,12777.129956979996,116.12941149000108,54390.60458592 2024-06-01,11:12:21.000,153,11100558,-795,0,1717240340,12777.18384746,116.1435097499998,54390.65349576 2024-06-01,11:12:22.000,153,11100574,-795,0,1717240341,12777.12322067,116.1717062700045,54390.73734120001 2024-06-01,11:12:23.000,153,11100545,-795,0,1717240342,12777.04238495,116.21400105000066,54390.56965032001 2024-06-01,11:12:24.000,153,11100588,-795,0,1717240343,12777.03564863999,116.22105018000002,54390.68843136001 2024-06-01,11:12:25.000,153,11100557,-795,0,1717240344,12777.190583769996,116.2421975699981,54390.814199520006 2024-06-01,11:12:26.000,153,11100631,-795,0,1717240345,12777.204056390001,116.25629583000409,54390.78625104001 2024-06-01,11:12:27.000,153,11100537,-795,0,1717240346,12777.10301174,116.29154148000089,54390.66048288 2024-06-01,11:12:28.000,153,11100590,-795,0,1717240347,12777.09627542999,116.33383626000432,54390.67445712 2024-06-01,11:12:29.000,153,11100553,-795,0,1717240348,12777.109748049996,116.31268886999896,54390.66747000001 2024-06-01,11:12:30.000,153,11100553,-795,0,1717240349,12777.109748049996,116.36203278000175,54390.744328320005 2024-06-01,11:12:31.000,153,11100539,-795,0,1717240350,12777.089539119996,116.39727842999855,54390.744328320005 2024-06-01,11:12:32.000,153,11100536,-795,0,1717240351,12777.08280281,116.39022929999919,54390.66747000001 2024-06-01,11:12:33.000,153,11100556,-795,0,1717240352,12777.05585756999,116.43957321000198,54390.63952152001 2024-06-01,11:12:34.000,153,11100586,-795,0,1717240353,12777.156902219991,116.43957321000198,54390.83516088001 2024-06-01,11:12:35.000,153,11100516,-795,0,1717240354,12777.129956979996,116.4184258200039,54390.83516088001 2024-06-01,11:12:36.000,153,11100620,-795,0,1717240355,12777.03564863999,116.43957321000198,54390.61856016001 2024-06-01,11:12:37.000,153,11100576,-795,0,1717240356,12777.089539119996,116.4536714700007,54390.76528968001 2024-06-01,11:12:38.000,153,11100554,-795,0,1717240357,12777.089539119996,116.4184258200039,54390.68144424 2024-06-01,11:12:39.000,153,11100552,-795,0,1717240358,12777.03564863999,116.49596625000413,54390.646508640006 2024-06-01,11:12:40.000,153,11100568,-795,0,1717240359,12777.11648435999,116.47481885999878,54390.82118664 2024-06-01,11:12:41.000,153,11100589,-795,0,1717240360,12777.1434296,116.48891712000477,54390.82817376 2024-06-01,11:12:42.000,153,11100578,-795,0,1717240361,12777.1434296,116.47481885999878,54390.85612224001 2024-06-01,11:12:43.000,153,11100509,-795,0,1717240362,12777.02217602,116.51006451000285,54390.66747000001 2024-06-01,11:12:44.000,153,11100523,-795,0,1717240363,12777.09627542999,116.50301538000349,54390.695418480005 2024-06-01,11:12:45.000,153,11100563,-795,0,1717240364,12777.089539119996,116.53121190000093,54390.82118664 2024-06-01,11:12:46.000,153,11100576,-795,0,1717240365,12777.05585756999,116.53826103000029,54390.75131544 2024-06-01,11:12:47.000,153,11100517,-795,0,1717240366,12777.04238495,116.6017032000018,54390.67445712 2024-06-01,11:12:48.000,153,11100557,-795,0,1717240367,12777.008703399995,116.6017032000018,54390.625547280004 2024-06-01,11:12:49.000,153,11100582,-795,0,1717240368,12777.008703399995,116.6017032000018,54390.52074048001 2024-06-01,11:12:50.000,153,11100570,-795,0,1717240369,12777.10301174,116.6017032000018,54390.75830256001 2024-06-01,11:12:51.000,153,11100543,-795,0,1717240370,12777.028912329995,116.63694884999859,54390.70939272 2024-06-01,11:12:52.000,153,11100566,-795,0,1717240371,12777.08280281,116.67924363000202,54390.7024056 2024-06-01,11:12:53.000,153,11100530,-795,0,1717240372,12776.97502184999,116.72858754000481,54390.53471472 2024-06-01,11:12:54.000,153,11100526,-795,0,1717240373,12777.008703399995,116.68629276000138,54390.527727600005 2024-06-01,11:12:55.000,153,11100564,-795,0,1717240374,12777.06259388,116.70744014999946,54390.73035408 2024-06-01,11:12:56.000,153,11100587,-795,0,1717240375,12777.156902219991,116.72858754000481,54390.77926392 2024-06-01,11:12:57.000,153,11100578,-795,0,1717240376,12777.156902219991,116.74973493000289,54390.72336696 2024-06-01,11:12:58.000,153,11100568,-795,0,1717240377,12777.150165909996,116.77793145000032,54390.73035408 2024-06-01,11:12:59.000,153,11100529,-795,0,1717240378,12777.04238495,116.74973493000289,54390.59061168001 2024-06-01,11:13:00.000,153,11100506,-795,0,1717240379,12777.109748049996,116.72153840999817,54390.68144424 2024-06-01,11:13:01.000,153,11100518,-795,0,1717240380,12777.1434296,116.74268580000353,54390.68843136001 2024-06-01,11:13:02.000,153,11100558,-795,0,1717240381,12777.1434296,116.7638331900016,54390.7024056 2024-06-01,11:13:03.000,153,11100542,-795,0,1717240382,12777.028912329995,116.79202970999904,54390.56965032001 2024-06-01,11:13:04.000,153,11100513,-795,0,1717240383,12777.129956979996,116.7638331900016,54390.67445712 2024-06-01,11:13:05.000,153,11100552,-795,0,1717240384,12777.177111149991,116.79202970999904,54390.87009648 2024-06-01,11:13:06.000,153,11100582,-795,0,1717240385,12777.224265320001,116.7990788399984,54390.87009648 2024-06-01,11:13:07.000,153,11100541,-795,0,1717240386,12777.231001629996,116.80612796999776,54390.82118664 2024-06-01,11:13:08.000,153,11100546,-795,0,1717240387,12777.190583769996,116.77088232000096,54390.63952152001 2024-06-01,11:13:09.000,153,11100566,-795,0,1717240388,12777.1434296,116.7990788399984,54390.576637440005 2024-06-01,11:13:10.000,153,11100592,-795,0,1717240389,12777.190583769996,116.7990788399984,54390.82118664 2024-06-01,11:13:11.000,153,11100570,-795,0,1717240390,12777.170374839996,116.79202970999904,54390.54170184 2024-06-01,11:13:12.000,153,11100555,-795,0,1717240391,12777.170374839996,116.8131771000044,54390.576637440005 2024-06-01,11:13:13.000,153,11100544,-795,0,1717240392,12777.217529009991,116.82727536000311,54390.67445712 2024-06-01,11:13:14.000,153,11100579,-795,0,1717240393,12777.217529009991,116.84137362000183,54390.90503208001 2024-06-01,11:13:15.000,153,11100530,-795,0,1717240394,12777.210792699996,116.84137362000183,54390.87009648 2024-06-01,11:13:16.000,153,11100543,-795,0,1717240395,12777.129956979996,116.84842275000119,54390.65349576 2024-06-01,11:13:17.000,153,11100536,-795,0,1717240396,12777.16363853,116.9118649200027,54390.70939272 2024-06-01,11:13:18.000,153,11100563,-795,0,1717240397,12777.16363853,116.86957013999927,54390.72336696 2024-06-01,11:13:19.000,153,11100587,-795,0,1717240398,12777.16363853,116.89071753000462,54390.76528968001 2024-06-01,11:13:20.000,153,11100574,-795,0,1717240399,12777.09627542999,116.85547188000055,54390.58362456 2024-06-01,11:13:21.000,153,11100552,-795,0,1717240400,12777.244474250001,116.89071753000462,54390.89804496 2024-06-01,11:13:22.000,153,11100557,-795,0,1717240401,12777.237737939991,116.88366839999799,54390.8770836 2024-06-01,11:13:23.000,153,11100564,-795,0,1717240402,12777.224265320001,116.89776666000398,54390.82118664 2024-06-01,11:13:24.000,153,11100553,-795,0,1717240403,12777.237737939991,116.91891405000206,54390.793238160004 2024-06-01,11:13:25.000,153,11100576,-795,0,1717240404,12777.150165909996,116.91891405000206,54390.80022528 2024-06-01,11:13:26.000,153,11100566,-795,0,1717240405,12777.089539119996,116.87661926999863,54390.55567608 2024-06-01,11:13:27.000,153,11100538,-795,0,1717240406,12777.1434296,116.93301231000078,54390.793238160004 2024-06-01,11:13:28.000,153,11100517,-795,0,1717240407,12777.1434296,116.91891405000206,54390.68144424 2024-06-01,11:13:29.000,153,11100576,-795,0,1717240408,12777.12322067,116.96825796000485,54390.66048288 2024-06-01,11:13:30.000,153,11100562,-795,0,1717240409,12777.18384746,116.9471105699995,54390.793238160004 2024-06-01,11:13:31.000,153,11100548,-795,0,1717240410,12777.190583769996,116.92596318000142,54390.67445712 2024-06-01,11:13:32.000,153,11100546,-795,0,1717240411,12777.129956979996,116.95415969999885,54390.68843136001 2024-06-01,11:13:33.000,153,11100519,-795,0,1717240412,12777.07606649999,116.98940535000293,54390.54868896001 2024-06-01,11:13:34.000,153,11100539,-795,0,1717240413,12777.049121259995,116.96825796000485,54390.576637440005 2024-06-01,11:13:35.000,153,11100614,-795,0,1717240414,12777.129956979996,116.95415969999885,54390.73734120001 2024-06-01,11:13:36.000,153,11100558,-795,0,1717240415,12777.109748049996,116.96120882999821,54390.65349576 2024-06-01,11:13:37.000,153,11100588,-795,0,1717240416,12777.09627542999,116.97530709000421,54390.63952152001 2024-06-01,11:13:38.000,153,11100584,-795,0,1717240417,12777.12322067,116.98235622000357,54390.55567608 2024-06-01,11:13:39.000,153,11100549,-795,0,1717240418,12777.109748049996,116.93301231000078,54390.73734120001 2024-06-01,11:13:40.000,153,11100583,-795,0,1717240419,12777.136693289991,116.97530709000421,54390.6325344 2024-06-01,11:13:41.000,153,11100553,-795,0,1717240420,12777.136693289991,116.98235622000357,54390.65349576 2024-06-01,11:13:42.000,153,11100547,-795,0,1717240421,12777.07606649999,117.01760187000036,54390.492792 2024-06-01,11:13:43.000,153,11100557,-795,0,1717240422,12777.089539119996,117.02465099999972,54390.5626632 2024-06-01,11:13:44.000,153,11100560,-795,0,1717240423,12777.197320079991,117.02465099999972,54390.75830256001 2024-06-01,11:13:45.000,153,11100564,-795,0,1717240424,12777.210792699996,116.98940535000293,54390.82118664 2024-06-01,11:13:46.000,153,11100557,-795,0,1717240425,12777.170374839996,117.03170012999908,54390.73734120001 2024-06-01,11:13:57.000,153,11100574,-795,0,1717240436,12777.129956979996,117.12333881999803,54390.60458592 2024-06-01,11:13:58.000,153,11100571,-795,0,1717240437,12777.04238495,117.17268273000082,54390.408946560005 2024-06-01,11:13:59.000,153,11100547,-795,0,1717240438,12777.09627542999,117.1585844700021,54390.527727600005 2024-06-01,11:14:00.000,153,11100579,-795,0,1717240439,12777.204056390001,117.13743708000402,54390.6325344 2024-06-01,11:14:01.000,153,11100579,-795,0,1717240440,12777.069330189996,117.19383011999889,54390.56965032001 2024-06-01,11:14:02.000,153,11100535,-795,0,1717240441,12777.170374839996,117.19383011999889,54390.66048288 2024-06-01,11:14:03.000,153,11100554,-795,0,1717240442,12777.069330189996,117.18678098999953,54390.53471472 2024-06-01,11:14:04.000,153,11100616,-795,0,1717240443,12777.109748049996,117.22907577000296,54390.527727600005 2024-06-01,11:14:05.000,153,11100608,-795,0,1717240444,12777.129956979996,117.22907577000296,54390.58362456 2024-06-01,11:14:06.000,153,11100587,-795,0,1717240445,12777.156902219991,117.23612490000232,54390.59061168001 2024-06-01,11:14:07.000,153,11100589,-795,0,1717240446,12777.05585756999,117.26432141999976,54390.37401096 2024-06-01,11:14:08.000,153,11100590,-795,0,1717240447,12777.136693289991,117.31366533000255,54390.527727600005 2024-06-01,11:14:09.000,153,11100608,-795,0,1717240448,12777.06259388,117.29956707000383,54390.35304960001 2024-06-01,11:14:10.000,153,11100605,-795,0,1717240449,12777.16363853,117.33481272000063,54390.6325344 2024-06-01,11:14:11.000,153,11100500,-795,0,1717240450,12777.089539119996,117.30661620000319,54390.53471472 2024-06-01,11:14:12.000,153,11100580,-795,0,1717240451,12777.028912329995,117.32776359000127,54390.360036720005 2024-06-01,11:14:13.000,153,11100574,-795,0,1717240452,12776.97502184999,117.39120576000278,54390.35304960001 2024-06-01,11:14:14.000,153,11100570,-795,0,1717240453,12777.089539119996,117.31366533000255,54390.33208824001 2024-06-01,11:14:15.000,153,11100546,-795,0,1717240454,12777.150165909996,117.36300923999806,54390.5626632 2024-06-01,11:14:16.000,153,11100586,-795,0,1717240455,12777.11648435999,117.36300923999806,54390.59061168001 2024-06-01,11:14:17.000,153,11100564,-795,0,1717240456,12777.06259388,117.38415663000342,54390.46484352 2024-06-01,11:14:18.000,153,11100547,-795,0,1717240457,12777.03564863999,117.39120576000278,54390.35304960001 2024-06-01,11:14:19.000,153,11100576,-795,0,1717240458,12777.11648435999,117.36300923999806,54390.47183064001 2024-06-01,11:14:20.000,153,11100546,-795,0,1717240459,12777.069330189996,117.39120576000278,54390.47183064001 2024-06-01,11:14:21.000,153,11100567,-795,0,1717240460,12777.11648435999,117.39120576000278,54390.48580488 2024-06-01,11:14:22.000,153,11100603,-795,0,1717240461,12777.05585756999,117.38415663000342,54390.29715264 2024-06-01,11:14:23.000,153,11100560,-795,0,1717240462,12777.069330189996,117.44054966999829,54390.41593368 2024-06-01,11:14:24.000,153,11100529,-795,0,1717240463,12777.03564863999,117.44759879999765,54390.192345840005 2024-06-01,11:14:25.000,153,11100576,-795,0,1717240464,12777.190583769996,117.43350053999893,54390.576637440005 2024-06-01,11:14:26.000,153,11100595,-795,0,1717240465,12777.197320079991,117.44759879999765,54390.625547280004 2024-06-01,11:14:27.000,153,11100552,-795,0,1717240466,12777.190583769996,117.46169706000364,54390.59061168001 2024-06-01,11:14:28.000,153,11100581,-795,0,1717240467,12777.10301174,117.37710750000406,54390.408946560005 2024-06-01,11:14:29.000,153,11100523,-795,0,1717240468,12777.18384746,117.44759879999765,54390.40195944001 2024-06-01,11:14:30.000,153,11100549,-795,0,1717240469,12777.1434296,117.44054966999829,54390.47183064001 2024-06-01,11:14:31.000,153,11100554,-795,0,1717240470,12777.177111149991,117.468746190003,54390.58362456 2024-06-01,11:14:32.000,153,11100579,-795,0,1717240471,12777.210792699996,117.49694271000044,54390.527727600005 2024-06-01,11:14:33.000,153,11100553,-795,0,1717240472,12777.170374839996,117.44054966999829,54390.492792 2024-06-01,11:14:34.000,153,11100579,-795,0,1717240473,12777.244474250001,117.45464793000428,54390.58362456 2024-06-01,11:14:35.000,153,11100532,-795,0,1717240474,12777.204056390001,117.41235315000085,54390.576637440005 2024-06-01,11:14:36.000,153,11100538,-795,0,1717240475,12777.231001629996,117.44759879999765,54390.527727600005 2024-06-01,11:14:37.000,153,11100549,-795,0,1717240476,12777.210792699996,117.45464793000428,54390.492792 2024-06-01,11:14:38.000,153,11100532,-795,0,1717240477,12777.11648435999,117.44054966999829,54390.34606248 2024-06-01,11:14:39.000,153,11100517,-795,0,1717240478,12777.1434296,117.45464793000428,54390.3879852 2024-06-01,11:14:40.000,153,11100558,-795,0,1717240479,12777.298364729992,117.45464793000428,54390.58362456 2024-06-01,11:14:41.000,153,11100591,-795,0,1717240480,12777.278155799992,117.47579532000236,54390.576637440005 2024-06-01,11:14:42.000,153,11100583,-795,0,1717240481,12777.318573659992,117.49694271000044,54390.54868896001 2024-06-01,11:14:43.000,153,11100588,-795,0,1717240482,12777.244474250001,117.46169706000364,54390.36702384 2024-06-01,11:14:44.000,153,11100516,-795,0,1717240483,12777.271419489996,117.48989358000108,54390.44388216 2024-06-01,11:14:45.000,153,11100567,-795,0,1717240484,12777.311837349996,117.45464793000428,54390.51375336 2024-06-01,11:14:46.000,153,11100588,-795,0,1717240485,12777.305101040001,117.47579532000236,54390.492792 2024-06-01,11:14:47.000,153,11100559,-795,0,1717240486,12777.305101040001,117.47579532000236,54390.527727600005 2024-06-01,11:14:48.000,153,11100591,-795,0,1717240487,12777.257946869991,117.46169706000364,54390.45086928001 2024-06-01,11:14:49.000,153,11100585,-795,0,1717240488,12777.197320079991,117.45464793000428,54390.360036720005 2024-06-01,11:14:50.000,153,11100533,-795,0,1717240489,12777.18384746,117.44759879999765,54390.19933296 2024-06-01,11:14:51.000,153,11100574,-795,0,1717240490,12777.197320079991,117.47579532000236,54390.241255680005 2024-06-01,11:14:52.000,153,11100544,-795,0,1717240491,12777.177111149991,117.43350053999893,54390.17138448 2024-06-01,11:14:53.000,153,11100618,-795,0,1717240492,12777.257946869991,117.45464793000428,54390.35304960001 2024-06-01,11:14:54.000,153,11100547,-795,0,1717240493,12777.197320079991,117.44054966999829,54390.32510112 2024-06-01,11:14:55.000,153,11100575,-795,0,1717240494,12777.1434296,117.44054966999829,54390.318114 2024-06-01,11:14:56.000,153,11100544,-795,0,1717240495,12777.136693289991,117.39825489000214,54390.290165520004 2024-06-01,11:14:57.000,153,11100593,-795,0,1717240496,12777.231001629996,117.36300923999806,54390.41593368 2024-06-01,11:14:58.000,153,11100555,-795,0,1717240497,12777.190583769996,117.4053040200015,54390.360036720005 2024-06-01,11:14:59.000,153,11100567,-795,0,1717240498,12777.10301174,117.32071446000191,54390.17138448 2024-06-01,11:15:00.000,153,11100511,-795,0,1717240499,12777.136693289991,117.3559601099987,54390.311126880006 2024-06-01,11:15:01.000,153,11100534,-795,0,1717240500,12777.150165909996,117.3700583700047,54390.34606248 2024-06-01,11:15:02.000,153,11100564,-795,0,1717240501,12777.18384746,117.36300923999806,54390.290165520004 2024-06-01,11:15:03.000,153,11100576,-795,0,1717240502,12777.10301174,117.34186184999999,54390.21330720001 2024-06-01,11:15:04.000,153,11100585,-795,0,1717240503,12777.11648435999,117.34186184999999,54390.192345840005 2024-06-01,11:15:05.000,153,11100569,-795,0,1717240504,12777.264683180001,117.32776359000127,54390.41593368 2024-06-01,11:15:06.000,153,11100582,-795,0,1717240505,12777.244474250001,117.33481272000063,54390.34606248 2024-06-01,11:15:07.000,153,11100595,-795,0,1717240506,12777.136693289991,117.31366533000255,54390.28317840001 2024-06-01,11:15:08.000,153,11100563,-795,0,1717240507,12777.204056390001,117.33481272000063,54390.18535872001 2024-06-01,11:15:09.000,153,11100529,-795,0,1717240508,12777.16363853,117.33481272000063,54390.241255680005 2024-06-01,11:15:10.000,153,11100578,-795,0,1717240509,12777.210792699996,117.33481272000063,54390.27619128 2024-06-01,11:15:11.000,153,11100541,-795,0,1717240510,12777.16363853,117.31366533000255,54390.32510112 2024-06-01,11:15:12.000,153,11100580,-795,0,1717240511,12777.150165909996,117.29956707000383,54390.26920416 2024-06-01,11:15:13.000,153,11100536,-675,0,1717240512,12777.08280281,117.29956707000383,54390.0386292 2024-06-01,11:15:14.000,153,11100546,-795,0,1717240513,12777.07606649999,117.36300923999806,54390.18535872001 2024-06-01,11:15:15.000,153,11100535,-795,0,1717240514,12777.224265320001,117.30661620000319,54390.35304960001 2024-06-01,11:15:16.000,153,11100550,-795,0,1717240515,12777.12322067,117.29251794000447,54390.094526160006 2024-06-01,11:15:17.000,153,11100576,-795,0,1717240516,12777.177111149991,117.33481272000063,54390.27619128 2024-06-01,11:15:18.000,153,11100540,-795,0,1717240517,12777.177111149991,117.30661620000319,54390.22728144 2024-06-01,11:15:19.000,153,11100579,-795,0,1717240518,12777.136693289991,117.3700583700047,54390.13644888001 2024-06-01,11:15:20.000,153,11100595,-795,0,1717240519,12777.210792699996,117.34891097999935,54390.34606248 2024-06-01,11:15:21.000,153,11100584,-795,0,1717240520,12777.190583769996,117.3700583700047,54390.28317840001 2024-06-01,11:15:22.000,153,11100512,-795,0,1717240521,12777.217529009991,117.38415663000342,54390.33208824001 2024-06-01,11:15:23.000,153,11100481,-795,0,1717240522,12777.12322067,117.3559601099987,54390.094526160006 2024-06-01,11:15:24.000,153,11100529,-795,0,1717240523,12777.1434296,117.36300923999806,54390.1783716 2024-06-01,11:15:25.000,153,11100569,-795,0,1717240524,12777.190583769996,117.39825489000214,54390.28317840001 2024-06-01,11:15:26.000,153,11100582,-795,0,1717240525,12777.190583769996,117.39120576000278,54390.26221704001 2024-06-01,11:15:27.000,153,11100543,-795,0,1717240526,12777.150165909996,117.39825489000214,54390.241255680005 2024-06-01,11:15:28.000,153,11100506,-795,0,1717240527,12777.10301174,117.39825489000214,54390.20632008 2024-06-01,11:15:29.000,153,11100547,-795,0,1717240528,12777.09627542999,117.42645140999957,54390.122474640004 2024-06-01,11:15:30.000,153,11100575,-795,0,1717240529,12777.129956979996,117.38415663000342,54390.28317840001 2024-06-01,11:15:31.000,153,11100558,-795,0,1717240530,12777.12322067,117.34186184999999,54390.11548752001 2024-06-01,11:15:32.000,153,11100475,-795,0,1717240531,12777.09627542999,117.44054966999829,54390.01766784001 2024-06-01,11:15:33.000,153,11100532,-795,0,1717240532,12777.09627542999,117.39120576000278,54390.10151328 2024-06-01,11:15:34.000,153,11100573,-795,0,1717240533,12777.069330189996,117.36300923999806,54390.01766784001 2024-06-01,11:15:35.000,153,11100561,-795,0,1717240534,12777.028912329995,117.3700583700047,54390.03164208 2024-06-01,11:15:36.000,153,11100557,-795,0,1717240535,12777.109748049996,117.4053040200015,54390.15042312 2024-06-01,11:15:37.000,153,11100548,-795,0,1717240536,12777.11648435999,117.39825489000214,54390.18535872001 2024-06-01,11:15:38.000,153,11100578,-795,0,1717240537,12777.089539119996,117.4053040200015,54390.17138448 2024-06-01,11:15:39.000,153,11100486,-795,0,1717240538,12777.008703399995,117.4053040200015,54390.05260344 2024-06-01,11:15:40.000,153,11100469,-795,0,1717240539,12777.03564863999,117.41940228000021,54389.96177088 2024-06-01,11:15:41.000,153,11100582,-795,0,1717240540,12777.049121259995,117.41940228000021,54390.16439736001 2024-06-01,11:15:42.000,153,11100551,-795,0,1717240541,12777.069330189996,117.39120576000278,54390.1085004 2024-06-01,11:15:43.000,153,11100556,-795,0,1717240542,12776.91439505999,117.39825489000214,54389.98971936 2024-06-01,11:15:44.000,153,11100582,-795,0,1717240543,12776.95481291999,117.4053040200015,54390.05260344 2024-06-01,11:15:45.000,153,11100592,-795,0,1717240544,12777.06259388,117.39825489000214,54390.15042312 2024-06-01,11:15:46.000,153,11100571,-795,0,1717240545,12777.03564863999,117.4053040200015,54390.12946176 2024-06-01,11:15:47.000,153,11100535,-795,0,1717240546,12777.03564863999,117.41940228000021,54390.0386292 2024-06-01,11:15:48.000,153,11100567,-795,0,1717240547,12777.00196709,117.39120576000278,54390.03164208 2024-06-01,11:15:49.000,153,11100562,-795,0,1717240548,12776.988494469995,117.4053040200015,54389.96875800001 2024-06-01,11:15:50.000,153,11100596,-795,0,1717240549,12776.98175816,117.34891097999935,54389.975745120006 2024-06-01,11:15:51.000,153,11100561,-795,0,1717240550,12776.88071351,117.4053040200015,54389.94080952 2024-06-01,11:15:52.000,153,11100548,-795,0,1717240551,12776.988494469995,117.41940228000021,54389.94080952 2024-06-01,11:15:53.000,153,11100566,-795,0,1717240552,12777.04238495,117.37710750000406,54390.22728144 2024-06-01,11:15:54.000,153,11100553,-795,0,1717240553,12777.05585756999,117.3700583700047,54390.20632008 2024-06-01,11:15:55.000,153,11100504,-795,0,1717240554,12777.05585756999,117.33481272000063,54390.15042312 2024-06-01,11:15:56.000,153,11100611,-795,0,1717240555,12777.028912329995,117.34186184999999,54390.04561632001 2024-06-01,11:15:57.000,153,11100587,-795,0,1717240556,12776.988494469995,117.31366533000255,54390.08055192 2024-06-01,11:15:58.000,153,11100559,-795,0,1717240557,12776.81335040999,117.29956707000383,54389.71722168 2024-06-01,11:15:59.000,153,11100535,-795,0,1717240558,12776.96154923,117.34891097999935,54389.98273224 2024-06-01,11:16:00.000,153,11100540,-795,0,1717240559,12777.008703399995,117.33481272000063,54390.13644888001 2024-06-01,11:16:01.000,153,11100557,-795,0,1717240560,12776.98175816,117.33481272000063,54390.15741024 2024-06-01,11:16:02.000,153,11100578,-795,0,1717240561,12776.968285539995,117.28546880999784,54390.20632008 2024-06-01,11:16:03.000,153,11100530,-795,0,1717240562,12776.91439505999,117.29956707000383,54389.89888680001 2024-06-01,11:16:04.000,153,11100525,-795,0,1717240563,12776.948076609995,117.26432141999976,54390.0036936 2024-06-01,11:16:05.000,153,11100506,-795,0,1717240564,12776.9413403,117.24317403000168,54389.9338224 2024-06-01,11:16:06.000,153,11100571,-795,0,1717240565,12776.97502184999,117.2572722900004,54390.05959056 2024-06-01,11:16:17.000,153,11100586,-795,0,1717240576,12776.90092244,117.2220266400036,54389.98971936 2024-06-01,11:16:18.000,153,11100517,-795,0,1717240577,12776.90092244,117.25022316000104,54389.94080952 2024-06-01,11:16:19.000,153,11100475,-795,0,1717240578,12776.91439505999,117.23612490000232,54389.954783760004 2024-06-01,11:16:20.000,153,11100574,-795,0,1717240579,12776.89418612999,117.24317403000168,54389.98273224 2024-06-01,11:16:21.000,153,11100551,-795,0,1717240580,12776.89418612999,117.27841967999848,54389.98971936 2024-06-01,11:16:22.000,153,11100563,-795,0,1717240581,12776.82008672,117.28546880999784,54389.76613152 2024-06-01,11:16:23.000,153,11100576,-795,0,1717240582,12776.826823029995,117.32776359000127,54389.87792544001 2024-06-01,11:16:24.000,153,11100549,-795,0,1717240583,12776.92113137,117.34891097999935,54390.0036936 2024-06-01,11:16:25.000,153,11100556,-795,0,1717240584,12776.9413403,117.31366533000255,54390.024654960005 2024-06-01,11:16:26.000,153,11100551,-795,0,1717240585,12776.9413403,117.3700583700047,54389.99670648001 2024-06-01,11:16:27.000,153,11100489,-795,0,1717240586,12776.948076609995,117.38415663000342,54389.98971936 2024-06-01,11:16:28.000,153,11100599,-795,0,1717240587,12776.83355933999,117.39120576000278,54389.87093832 2024-06-01,11:16:29.000,153,11100549,-795,0,1717240588,12776.847031959995,117.4053040200015,54389.91984816001 2024-06-01,11:16:30.000,153,11100578,-795,0,1717240589,12776.927867679995,117.44759879999765,54390.05260344 2024-06-01,11:16:31.000,153,11100613,-795,0,1717240590,12776.927867679995,117.48284445000172,54390.122474640004 2024-06-01,11:16:32.000,153,11100553,-795,0,1717240591,12776.92113137,117.49694271000044,54390.1085004 2024-06-01,11:16:33.000,153,11100569,-795,0,1717240592,12776.85376826999,117.51809009999852,54390.03164208 2024-06-01,11:16:34.000,153,11100562,-795,0,1717240593,12776.86050458,117.53218836000451,54390.0036936 2024-06-01,11:16:35.000,153,11100568,-795,0,1717240594,12776.84029565,117.58153227000003,54390.06657768001 2024-06-01,11:16:36.000,153,11100507,-795,0,1717240595,12776.83355933999,117.59563052999874,54390.04561632001 2024-06-01,11:16:37.000,153,11100565,-795,0,1717240596,12776.79314147999,117.6167779200041,54390.0386292 2024-06-01,11:16:38.000,153,11100553,-795,0,1717240597,12776.73251468999,117.60972879000474,54389.905873920005 2024-06-01,11:16:39.000,153,11100569,-795,0,1717240598,12776.719042069999,117.65202357000089,54389.89189968 2024-06-01,11:16:40.000,153,11100578,-795,0,1717240599,12776.82008672,117.59563052999874,54390.06657768001 2024-06-01,11:16:41.000,153,11100574,-795,0,1717240600,12776.84029565,117.63792531000217,54390.0386292 2024-06-01,11:16:42.000,153,11100563,-795,0,1717240601,12776.786405169994,117.65202357000089,54390.05260344 2024-06-01,11:16:43.000,153,11100514,-795,0,1717240602,12776.71230575999,117.69431835000432,54389.91984816001 2024-06-01,11:16:44.000,153,11100534,-795,0,1717240603,12776.75272361999,117.65907270000025,54390.06657768001 2024-06-01,11:16:45.000,153,11100497,-795,0,1717240604,12776.81335040999,117.70841661000304,54390.024654960005 2024-06-01,11:16:46.000,153,11100544,-795,0,1717240605,12776.786405169994,117.66612182999961,54390.03164208 2024-06-01,11:16:47.000,153,11100567,-795,0,1717240606,12776.766196239994,117.70841661000304,54389.98971936 2024-06-01,11:16:48.000,153,11100570,-795,0,1717240607,12776.766196239994,117.73661313000048,54389.94080952 2024-06-01,11:16:49.000,153,11100565,-795,0,1717240608,12776.766196239994,117.7154657400024,54389.96177088 2024-06-01,11:16:50.000,153,11100552,-795,0,1717240609,12776.75945993,117.73661313000048,54389.926835280006 2024-06-01,11:16:51.000,153,11100533,-795,0,1717240610,12776.69209682999,117.75776051999856,54389.87093832 2024-06-01,11:16:52.000,153,11100545,-795,0,1717240611,12776.766196239994,117.78595704000327,54389.96875800001 2024-06-01,11:16:53.000,153,11100551,-795,0,1717240612,12776.766196239994,117.75776051999856,54389.98971936 2024-06-01,11:16:54.000,153,11100572,-795,0,1717240613,12776.77966886,117.72956400000112,54390.04561632001 2024-06-01,11:16:55.000,153,11100564,-795,0,1717240614,12776.69209682999,117.78595704000327,54389.91286104 2024-06-01,11:16:56.000,153,11100564,-795,0,1717240615,12776.75945993,117.78595704000327,54390.01068072 2024-06-01,11:16:57.000,153,11100573,-795,0,1717240616,12776.786405169994,117.78595704000327,54390.122474640004 2024-06-01,11:16:58.000,153,11100580,-795,0,1717240617,12776.79314147999,117.75776051999856,54390.094526160006 2024-06-01,11:16:59.000,153,11100536,-795,0,1717240618,12776.685360519994,117.77185878000455,54389.9338224 2024-06-01,11:17:00.000,153,11100581,-795,0,1717240619,12776.77966886,117.70136748000368,54390.024654960005 2024-06-01,11:17:01.000,153,11100599,-795,0,1717240620,12776.725778379994,117.68726921999769,54390.08055192 2024-06-01,11:17:02.000,153,11100559,-795,0,1717240621,12776.745987309994,117.66612182999961,54390.024654960005 2024-06-01,11:17:03.000,153,11100604,-795,0,1717240622,12776.705569449994,117.7154657400024,54389.98971936 2024-06-01,11:17:04.000,153,11100556,-795,0,1717240623,12776.698833139999,117.68022008999833,54389.9338224 2024-06-01,11:17:05.000,153,11100559,-795,0,1717240624,12776.786405169994,117.65907270000025,54390.17138448 2024-06-01,11:17:06.000,153,11100520,-795,0,1717240625,12776.79987779,117.7154657400024,54390.1085004 2024-06-01,11:17:07.000,153,11100560,-795,0,1717240626,12776.71230575999,117.70136748000368,54389.99670648001 2024-06-01,11:17:08.000,153,11100529,-795,0,1717240627,12776.719042069999,117.68022008999833,54389.9338224 2024-06-01,11:17:09.000,153,11100553,-795,0,1717240628,12776.75945993,117.69431835000432,54389.99670648001 2024-06-01,11:17:10.000,153,11100545,-795,0,1717240629,12776.87397719999,117.70136748000368,54390.11548752001 2024-06-01,11:17:11.000,153,11100582,-795,0,1717240630,12776.81335040999,117.70136748000368,54390.04561632001 2024-06-01,11:17:12.000,153,11100547,-795,0,1717240631,12776.806614099994,117.68022008999833,54390.03164208 2024-06-01,11:17:13.000,153,11100554,-795,0,1717240632,12776.81335040999,117.69431835000432,54389.905873920005 2024-06-01,11:17:14.000,153,11100556,-795,0,1717240633,12776.79987779,117.68726921999769,54389.905873920005 2024-06-01,11:17:15.000,153,11100522,-795,0,1717240634,12776.88071351,117.68726921999769,54390.05260344 2024-06-01,11:17:16.000,153,11100546,-795,0,1717240635,12776.75272361999,117.67317095999897,54389.87093832 2024-06-01,11:17:17.000,153,11100575,-795,0,1717240636,12776.84029565,117.70841661000304,54390.05959056 2024-06-01,11:17:18.000,153,11100531,-795,0,1717240637,12776.82008672,117.73661313000048,54389.98971936 2024-06-01,11:17:19.000,153,11100564,-795,0,1717240638,12776.79987779,117.72956400000112,54389.96177088 2024-06-01,11:17:20.000,153,11100588,-795,0,1717240639,12776.96154923,117.72956400000112,54390.12946176 2024-06-01,11:17:21.000,153,11100566,-795,0,1717240640,12776.87397719999,117.72956400000112,54390.10151328 2024-06-01,11:17:22.000,153,11100593,-795,0,1717240641,12776.90092244,117.7507113899992,54390.16439736001 2024-06-01,11:17:23.000,153,11100599,-795,0,1717240642,12776.786405169994,117.72956400000112,54389.98971936 2024-06-01,11:17:24.000,153,11100538,-795,0,1717240643,12776.79987779,117.7507113899992,54390.03164208 2024-06-01,11:17:25.000,153,11100534,-795,0,1717240644,12776.77966886,117.72956400000112,54390.03164208 2024-06-01,11:17:26.000,153,11100602,-795,0,1717240645,12776.806614099994,117.73661313000048,54390.06657768001 2024-06-01,11:17:27.000,153,11100564,-795,0,1717240646,12776.86050458,117.75776051999856,54390.06657768001 2024-06-01,11:17:28.000,153,11100582,-795,0,1717240647,12776.786405169994,117.72251487000176,54389.87792544001 2024-06-01,11:17:29.000,153,11100560,-795,0,1717240648,12776.81335040999,117.72956400000112,54389.926835280006 2024-06-01,11:17:30.000,153,11100528,-795,0,1717240649,12776.91439505999,117.75776051999856,54390.13644888001 2024-06-01,11:17:31.000,153,11100502,-795,0,1717240650,12776.826823029995,117.75776051999856,54389.856964080005 2024-06-01,11:17:32.000,153,11100576,-795,0,1717240651,12776.86050458,117.72251487000176,54389.99670648001 2024-06-01,11:17:33.000,153,11100583,-795,0,1717240652,12776.826823029995,117.72251487000176,54389.84997696001 2024-06-01,11:17:34.000,153,11100542,-755,0,1717240653,12776.84029565,117.66612182999961,54389.64735048 2024-06-01,11:17:35.000,153,11100561,-795,0,1717240654,12776.88071351,117.70841661000304,54389.570492160005 2024-06-01,11:17:36.000,153,11100605,-795,0,1717240655,12776.988494469995,117.77890791000391,54389.67529896 2024-06-01,11:17:37.000,153,11100560,-795,0,1717240656,12776.71230575999,117.8634974700035,54389.24209752 2024-06-01,11:17:38.000,153,11100521,-795,0,1717240657,12776.907658749995,117.89169399000093,54389.89888680001 2024-06-01,11:17:39.000,153,11100544,-795,0,1717240658,12776.867240889995,117.87054660000285,54389.91984816001 2024-06-01,11:17:40.000,153,11100566,-795,0,1717240659,12776.85376826999,117.87054660000285,54389.88491256 2024-06-01,11:17:41.000,153,11100593,-795,0,1717240660,12776.81335040999,117.89874312000029,54389.82901560001 2024-06-01,11:17:42.000,153,11100529,-795,0,1717240661,12776.79314147999,117.93398877000436,54389.89189968 2024-06-01,11:17:43.000,153,11100553,-795,0,1717240662,12776.84029565,117.89169399000093,54390.073564800005 2024-06-01,11:17:44.000,153,11100536,-795,0,1717240663,12776.948076609995,117.8634974700035,54390.10151328 2024-06-01,11:17:45.000,153,11100521,-795,0,1717240664,12776.91439505999,117.90579224999965,54390.06657768001 2024-06-01,11:17:46.000,153,11100583,-795,0,1717240665,12776.92113137,117.87054660000285,54389.9338224 2024-06-01,11:17:47.000,153,11100559,-795,0,1717240666,12776.71230575999,117.93398877000436,54389.472672480006 2024-06-01,11:17:48.000,153,11100606,-795,0,1717240667,12776.847031959995,117.92693963999773,54389.89888680001 2024-06-01,11:17:49.000,153,11100566,-795,0,1717240668,12776.927867679995,117.91989050999837,54389.96177088 2024-06-01,11:17:50.000,153,11100554,-795,0,1717240669,12776.9413403,117.95513616000244,54389.926835280006 2024-06-01,11:17:51.000,153,11100602,-795,0,1717240670,12776.97502184999,117.98333267999988,54390.01766784001 2024-06-01,11:17:52.000,153,11100539,-795,0,1717240671,12777.03564863999,117.96923442000116,54390.122474640004 2024-06-01,11:17:53.000,153,11100512,-795,0,1717240672,12777.06259388,117.97628355000052,54390.15042312 2024-06-01,11:17:54.000,153,11100551,-795,0,1717240673,12777.07606649999,117.96923442000116,54390.122474640004 2024-06-01,11:17:55.000,153,11100569,-795,0,1717240674,12776.99523077999,117.96923442000116,54390.073564800005 2024-06-01,11:17:56.000,153,11100491,-795,0,1717240675,12776.91439505999,118.01857833000395,54389.88491256 2024-06-01,11:17:57.000,153,11100572,-795,0,1717240676,12776.89418612999,117.9621852900018,54389.954783760004 2024-06-01,11:17:58.000,153,11100525,-795,0,1717240677,12777.00196709,118.03267659000267,54389.99670648001 2024-06-01,11:17:59.000,153,11100561,-795,0,1717240678,12776.99523077999,118.01152920000459,54390.08753904001 2024-06-01,11:18:00.000,153,11100572,-795,0,1717240679,12777.05585756999,118.04677485000138,54390.15741024 2024-06-01,11:18:01.000,153,11100555,-795,0,1717240680,12777.00196709,117.99038180999923,54389.975745120006 2024-06-01,11:18:02.000,153,11100586,-795,0,1717240681,12777.089539119996,118.01152920000459,54390.26221704001 2024-06-01,11:18:03.000,153,11100575,-795,0,1717240682,12777.06259388,117.99038180999923,54390.17138448 2024-06-01,11:18:04.000,153,11100630,-795,0,1717240683,12776.99523077999,118.0256274600033,54389.975745120006 2024-06-01,11:18:05.000,153,11100581,-795,0,1717240684,12777.02217602,118.0256274600033,54390.05260344 2024-06-01,11:18:06.000,153,11100616,-795,0,1717240685,12777.089539119996,117.9621852900018,54390.13644888001 2024-06-01,11:18:07.000,153,11100592,-795,0,1717240686,12777.07606649999,118.03972572000202,54390.143436000006 2024-06-01,11:18:08.000,153,11100613,-795,0,1717240687,12777.089539119996,118.05382398000074,54390.143436000006 2024-06-01,11:18:09.000,153,11100537,-795,0,1717240688,12777.07606649999,117.97628355000052,54390.04561632001 2024-06-01,11:18:10.000,153,11100564,-795,0,1717240689,12777.11648435999,117.95513616000244,54390.17138448 2024-06-01,11:18:11.000,153,11100559,-795,0,1717240690,12777.05585756999,118.04677485000138,54390.03164208 2024-06-01,11:18:12.000,153,11100549,-795,0,1717240691,12777.08280281,117.9974309399986,54390.08753904001 2024-06-01,11:18:13.000,153,11100561,-795,0,1717240692,12777.06259388,118.00448006999795,54390.01068072 2024-06-01,11:18:14.000,153,11100544,-795,0,1717240693,12777.008703399995,118.01857833000395,54389.926835280006 2024-06-01,11:18:15.000,153,11100543,-795,0,1717240694,12776.99523077999,118.01857833000395,54390.1085004 2024-06-01,11:18:16.000,153,11100579,-795,0,1717240695,12777.08280281,118.0256274600033,54390.12946176 2024-06-01,11:18:17.000,153,11100530,-795,0,1717240696,12776.9413403,118.03267659000267,54390.01068072 2024-06-01,11:18:18.000,153,11100558,-795,0,1717240697,12777.08280281,118.05382398000074,54389.99670648001 2024-06-01,11:18:19.000,153,11100514,-795,0,1717240698,12777.136693289991,118.01152920000459,54390.06657768001 2024-06-01,11:18:20.000,153,11100530,-795,0,1717240699,12777.07606649999,118.01857833000395,54390.073564800005 2024-06-01,11:18:21.000,153,11100579,-795,0,1717240700,12777.09627542999,118.05382398000074,54390.05959056 2024-06-01,11:18:22.000,153,11100582,-795,0,1717240701,12777.05585756999,118.03267659000267,54389.99670648001 2024-06-01,11:18:23.000,153,11100563,-795,0,1717240702,12777.07606649999,118.03972572000202,54390.01766784001 2024-06-01,11:18:24.000,153,11100599,-795,0,1717240703,12777.1434296,118.03267659000267,54390.13644888001 2024-06-01,11:18:25.000,153,11100555,-795,0,1717240704,12777.170374839996,118.0256274600033,54390.13644888001 2024-06-01,11:18:26.000,153,11100560,-795,0,1717240705,12777.109748049996,118.01152920000459,54390.1085004 2024-06-01,11:18:27.000,153,11100529,-795,0,1717240706,12777.10301174,117.9974309399986,54390.0036936 2024-06-01,11:18:28.000,153,11100559,-795,0,1717240707,12777.10301174,118.01152920000459,54389.99670648001 2024-06-01,11:18:29.000,153,11100517,-795,0,1717240708,12777.11648435999,118.01152920000459,54389.926835280006 2024-06-01,11:18:30.000,153,11100598,-795,0,1717240709,12777.109748049996,118.01152920000459,54390.1085004 2024-06-01,11:18:31.000,153,11100574,-795,0,1717240710,12777.10301174,118.00448006999795,54390.10151328 2024-06-01,11:18:32.000,153,11100595,-795,0,1717240711,12777.12322067,118.01857833000395,54390.094526160006 2024-06-01,11:18:33.000,153,11100590,-795,0,1717240712,12777.136693289991,118.00448006999795,54390.01766784001 2024-06-01,11:18:34.000,153,11100576,-795,0,1717240713,12777.197320079991,118.01152920000459,54390.2482428 2024-06-01,11:18:35.000,153,11100535,-795,0,1717240714,12777.237737939991,117.9974309399986,54390.19933296 2024-06-01,11:18:36.000,153,11100545,-795,0,1717240715,12777.12322067,118.0256274600033,54389.954783760004 2024-06-01,11:18:37.000,153,11100569,-795,0,1717240716,12777.210792699996,118.01857833000395,54390.13644888001 2024-06-01,11:18:38.000,153,11100592,-795,0,1717240717,12777.16363853,118.01152920000459,54390.01766784001 2024-06-01,11:18:39.000,153,11100556,-795,0,1717240718,12777.210792699996,118.00448006999795,54390.08055192 2024-06-01,11:18:40.000,153,11100570,-795,0,1717240719,12777.278155799992,118.04677485000138,54390.28317840001 2024-06-01,11:18:41.000,153,11100557,-795,0,1717240720,12777.197320079991,118.01857833000395,54390.22029432 2024-06-01,11:18:42.000,153,11100531,-795,0,1717240721,12777.18384746,118.00448006999795,54390.22029432 2024-06-01,11:18:43.000,153,11100571,-795,0,1717240722,12777.12322067,117.99038180999923,54390.01068072 2024-06-01,11:18:44.000,153,11100502,-795,0,1717240723,12777.1434296,118.00448006999795,54390.073564800005 2024-06-01,11:18:45.000,153,11100554,-795,0,1717240724,12777.156902219991,117.9974309399986,54390.15042312 2024-06-01,11:18:46.000,153,11100591,-795,0,1717240725,12777.170374839996,117.99038180999923,54390.21330720001 2024-06-01,11:18:47.000,153,11100562,-795,0,1717240726,12777.136693289991,118.0256274600033,54390.22029432 2024-06-01,11:18:48.000,153,11100559,-795,0,1717240727,12777.11648435999,118.00448006999795,54390.122474640004 2024-06-01,11:18:49.000,153,11100570,-795,0,1717240728,12777.156902219991,118.01857833000395,54390.15741024 2024-06-01,11:18:50.000,153,11100578,-795,0,1717240729,12777.251210559996,118.01152920000459,54390.29715264 2024-06-01,11:18:51.000,153,11100553,-795,0,1717240730,12777.204056390001,118.01152920000459,54390.26221704001 2024-06-01,11:18:52.000,153,11100563,-795,0,1717240731,12777.224265320001,117.97628355000052,54390.2482428 2024-06-01,11:18:53.000,153,11100573,-795,0,1717240732,12777.10301174,117.96923442000116,54390.0386292 2024-06-01,11:18:54.000,153,11100540,-795,0,1717240733,12777.197320079991,118.00448006999795,54390.13644888001 2024-06-01,11:18:55.000,153,11100577,-795,0,1717240734,12777.190583769996,117.98333267999988,54390.20632008 2024-06-01,11:18:56.000,153,11100577,-795,0,1717240735,12777.170374839996,117.95513616000244,54390.22029432 2024-06-01,11:18:57.000,153,11100598,-795,0,1717240736,12777.210792699996,117.9621852900018,54390.22029432 2024-06-01,11:18:58.000,153,11100551,-795,0,1717240737,12777.204056390001,117.9621852900018,54390.15042312 2024-06-01,11:18:59.000,153,11100501,-795,0,1717240738,12777.16363853,117.98333267999988,54390.06657768001 2024-06-01,11:19:00.000,153,11100476,-795,0,1717240739,12777.177111149991,117.94808703000308,54390.11548752001 2024-06-01,11:19:01.000,153,11100569,-795,0,1717240740,12777.190583769996,117.9621852900018,54390.18535872001 2024-06-01,11:19:02.000,153,11100567,-795,0,1717240741,12777.18384746,117.92693963999773,54390.15741024 2024-06-01,11:19:03.000,153,11100551,-795,0,1717240742,12777.177111149991,117.94808703000308,54390.122474640004 2024-06-01,11:19:04.000,153,11100537,-795,0,1717240743,12777.129956979996,117.94808703000308,54390.1085004 2024-06-01,11:19:05.000,153,11100582,-795,0,1717240744,12777.217529009991,117.9621852900018,54390.241255680005 2024-06-01,11:19:06.000,153,11100555,-795,0,1717240745,12777.224265320001,117.9621852900018,54390.290165520004 2024-06-01,11:19:07.000,153,11100549,-795,0,1717240746,12777.197320079991,117.98333267999988,54390.26221704001 2024-06-01,11:19:08.000,153,11100549,-795,0,1717240747,12777.177111149991,117.9621852900018,54390.10151328 2024-06-01,11:19:09.000,153,11100572,-795,0,1717240748,12777.156902219991,118.01152920000459,54390.10151328 2024-06-01,11:19:10.000,153,11100515,-795,0,1717240749,12777.18384746,117.98333267999988,54390.22728144 2024-06-01,11:19:11.000,153,11100576,-795,0,1717240750,12777.210792699996,118.0256274600033,54390.241255680005 2024-06-01,11:19:12.000,153,11100574,-795,0,1717240751,12777.231001629996,118.01152920000459,54390.30413976001 2024-06-01,11:19:13.000,153,11100550,-795,0,1717240752,12777.257946869991,117.99038180999923,54390.28317840001 2024-06-01,11:19:14.000,153,11100597,-795,0,1717240753,12777.264683180001,117.9974309399986,54390.39497232 2024-06-01,11:19:15.000,153,11100464,-795,0,1717240754,12777.231001629996,118.03972572000202,54390.37401096 2024-06-01,11:19:16.000,153,11100573,-795,0,1717240755,12777.264683180001,118.01857833000395,54390.25522992001 2024-06-01,11:19:17.000,153,11100587,-795,0,1717240756,12777.204056390001,118.0608731100001,54390.192345840005 2024-06-01,11:19:18.000,153,11100563,-795,0,1717240757,12777.170374839996,118.03972572000202,54390.1085004 2024-06-01,11:19:19.000,153,11100529,-795,0,1717240758,12777.244474250001,118.09611876000417,54390.15741024 2024-06-01,11:19:20.000,153,11100580,-795,0,1717240759,12777.352255209997,118.0608731100001,54390.30413976001 2024-06-01,11:19:21.000,153,11100561,-795,0,1717240760,12777.358991519992,118.14546266999969,54390.16439736001 2024-06-01,11:19:22.000,153,11100552,-755,0,1717240761,12777.372464139997,118.10316789000353,54390.17138448 2024-06-01,11:19:23.000,153,11100503,-795,0,1717240762,12777.291628419996,118.08202049999818,54389.91286104 2024-06-01,11:19:24.000,153,11100501,-795,0,1717240763,12777.278155799992,118.07497136999882,54389.96177088 2024-06-01,11:19:25.000,153,11100534,-795,0,1717240764,12777.284892110001,118.06792223999946,54390.10151328 2024-06-01,11:19:26.000,153,11100534,-795,0,1717240765,12777.291628419996,118.11021702000289,54390.17138448 2024-06-01,11:19:27.000,153,11100558,-795,0,1717240766,12777.204056390001,118.14546266999969,54390.19933296 2024-06-01,11:19:28.000,153,11100546,-795,0,1717240767,12777.190583769996,118.18070832000376,54390.04561632001 2024-06-01,11:19:29.000,153,11100535,-795,0,1717240768,12777.210792699996,118.20185571000184,54390.19933296 2024-06-01,11:19:30.000,153,11100608,-795,0,1717240769,12777.271419489996,118.1595609299984,54390.311126880006 2024-06-01,11:19:31.000,153,11100555,-795,0,1717240770,12777.16363853,118.19480658000248,54390.10151328 2024-06-01,11:19:32.000,153,11100574,-795,0,1717240771,12777.210792699996,118.25119962000463,54390.25522992001 2024-06-01,11:19:33.000,153,11100542,-795,0,1717240772,12777.18384746,118.25119962000463,54390.15042312 2024-06-01,11:19:34.000,153,11100568,-795,0,1717240773,12777.177111149991,118.18775745000312,54390.094526160006 2024-06-01,11:19:35.000,153,11100546,-795,0,1717240774,12777.16363853,118.20185571000184,54390.25522992001 2024-06-01,11:19:36.000,153,11100551,-795,0,1717240775,12777.177111149991,118.22300309999991,54390.27619128 2024-06-01,11:19:37.000,153,11100586,-795,0,1717240776,12777.1434296,118.23005222999927,54390.290165520004 2024-06-01,11:19:38.000,153,11100601,-795,0,1717240777,12777.156902219991,118.23005222999927,54390.26920416 2024-06-01,11:19:39.000,153,11100538,-795,0,1717240778,12777.089539119996,118.16661005999777,54390.10151328 2024-06-01,11:19:40.000,153,11100558,-795,0,1717240779,12777.10301174,118.1736591900044,54390.19933296 2024-06-01,11:19:41.000,153,11100536,-795,0,1717240780,12777.150165909996,118.18775745000312,54390.241255680005 2024-06-01,11:19:42.000,153,11100577,-795,0,1717240781,12777.18384746,118.15251179999905,54390.23426856001 2024-06-01,11:19:43.000,153,11100542,-795,0,1717240782,12777.06259388,118.13841354000033,54390.22029432 2024-06-01,11:19:44.000,153,11100547,-795,0,1717240783,12777.136693289991,118.18775745000312,54390.143436000006 2024-06-01,11:19:45.000,153,11100544,-795,0,1717240784,12777.190583769996,118.1595609299984,54390.39497232 2024-06-01,11:19:46.000,153,11100597,-795,0,1717240785,12777.210792699996,118.11726615000225,54390.37401096 2024-06-01,11:19:47.000,153,11100518,-795,0,1717240786,12777.170374839996,118.1595609299984,54390.32510112 2024-06-01,11:19:48.000,153,11100526,-795,0,1717240787,12777.150165909996,118.13136441000097,54390.15741024 2024-06-01,11:19:49.000,153,11100514,-795,0,1717240788,12777.10301174,118.12431528000161,54390.16439736001 2024-06-01,11:19:50.000,153,11100537,-795,0,1717240789,12777.237737939991,118.14546266999969,54390.241255680005 2024-06-01,11:19:51.000,153,11100575,-795,0,1717240790,12777.197320079991,118.1736591900044,54390.290165520004 2024-06-01,11:19:52.000,153,11100597,-795,0,1717240791,12777.109748049996,118.13841354000033,54390.122474640004 2024-06-01,11:19:53.000,153,11100476,-795,0,1717240792,12777.136693289991,118.15251179999905,54390.22728144 2024-06-01,11:19:54.000,153,11100537,-795,0,1717240793,12777.224265320001,118.12431528000161,54390.34606248 2024-06-01,11:19:55.000,153,11100522,-795,0,1717240794,12777.217529009991,118.11726615000225,54390.457856400004 2024-06-01,11:19:56.000,153,11100534,-795,0,1717240795,12777.11648435999,118.11726615000225,54390.21330720001 2024-06-01,11:19:57.000,153,11100603,-795,0,1717240796,12777.170374839996,118.12431528000161,54390.42292080001 2024-06-01,11:19:58.000,153,11100530,-795,0,1717240797,12777.089539119996,118.12431528000161,54390.2482428 2024-06-01,11:19:59.000,153,11100629,-795,0,1717240798,12777.069330189996,118.11726615000225,54390.30413976001 2024-06-01,11:20:00.000,153,11100592,-795,0,1717240799,12777.1434296,118.11726615000225,54390.46484352 2024-06-01,11:20:01.000,153,11100545,-795,0,1717240800,12777.10301174,118.14546266999969,54390.40195944001 2024-06-01,11:20:02.000,153,11100569,-795,0,1717240801,12777.07606649999,118.12431528000161,54390.36702384 2024-06-01,11:20:03.000,153,11100574,-795,0,1717240802,12777.028912329995,118.11021702000289,54390.22029432 2024-06-01,11:20:04.000,153,11100559,-795,0,1717240803,12777.09627542999,118.13136441000097,54390.38099808001 2024-06-01,11:20:05.000,153,11100602,-795,0,1717240804,12777.10301174,118.08906963000481,54390.39497232 2024-06-01,11:20:06.000,153,11100584,-795,0,1717240805,12777.069330189996,118.12431528000161,54390.38099808001 2024-06-01,11:20:07.000,153,11100595,-795,0,1717240806,12777.04238495,118.13136441000097,54390.37401096 2024-06-01,11:20:08.000,153,11100564,-795,0,1717240807,12777.008703399995,118.09611876000417,54390.2482428 2024-06-01,11:20:09.000,153,11100590,-795,0,1717240808,12777.02217602,118.09611876000417,54390.19933296 2024-06-01,11:20:10.000,153,11100536,-795,0,1717240809,12777.12322067,118.10316789000353,54390.38099808001 2024-06-01,11:20:11.000,153,11100493,-795,0,1717240810,12777.07606649999,118.13136441000097,54390.35304960001 2024-06-01,11:20:12.000,153,11100525,-795,0,1717240811,12777.04238495,118.12431528000161,54390.21330720001 2024-06-01,11:20:13.000,153,11100599,-795,0,1717240812,12776.96154923,118.09611876000417,54390.21330720001 2024-06-01,11:20:14.000,153,11100524,-795,0,1717240813,12776.96154923,118.12431528000161,54390.26920416 2024-06-01,11:20:15.000,153,11100562,-795,0,1717240814,12777.02217602,118.03972572000202,54390.34606248 2024-06-01,11:20:16.000,153,11100570,-795,0,1717240815,12777.02217602,118.10316789000353,54390.42292080001 2024-06-01,11:20:17.000,153,11100609,-795,0,1717240816,12776.99523077999,118.09611876000417,54390.30413976001 2024-06-01,11:20:18.000,153,11100534,-795,0,1717240817,12776.927867679995,118.13841354000033,54390.04561632001 2024-06-01,11:20:19.000,153,11100549,-795,0,1717240818,12776.93460398999,118.13841354000033,54389.96177088 2024-06-01,11:20:20.000,153,11100578,-795,0,1717240819,12777.008703399995,118.11726615000225,54390.13644888001 2024-06-01,11:20:21.000,153,11100565,-795,0,1717240820,12777.008703399995,118.13841354000033,54390.19933296 2024-06-01,11:20:22.000,153,11100518,-795,0,1717240821,12776.97502184999,118.12431528000161,54390.10151328 2024-06-01,11:20:23.000,153,11100563,-795,0,1717240822,12776.99523077999,118.16661005999777,54390.094526160006 2024-06-01,11:20:24.000,153,11100554,-795,0,1717240823,12777.04238495,118.14546266999969,54390.318114 2024-06-01,11:20:25.000,153,11100544,-795,0,1717240824,12777.09627542999,118.15251179999905,54390.30413976001 2024-06-01,11:20:26.000,153,11100545,-795,0,1717240825,12777.129956979996,118.15251179999905,54390.26920416 2024-06-01,11:20:27.000,153,11100501,-795,0,1717240826,12777.089539119996,118.23005222999927,54390.241255680005 2024-06-01,11:20:28.000,153,11100578,-795,0,1717240827,12777.089539119996,118.1736591900044,54390.192345840005 2024-06-01,11:20:29.000,153,11100506,-795,0,1717240828,12777.04238495,118.23005222999927,54390.143436000006 2024-06-01,11:20:30.000,153,11100508,-795,0,1717240829,12777.109748049996,118.23005222999927,54390.2482428 2024-06-01,11:20:31.000,153,11100513,-795,0,1717240830,12777.07606649999,118.23710135999863,54390.23426856001 2024-06-01,11:20:32.000,153,11100554,-795,0,1717240831,12777.12322067,118.20185571000184,54390.19933296 2024-06-01,11:20:33.000,153,11100565,-795,0,1717240832,12777.12322067,118.30054353000014,54390.15042312 2024-06-01,11:20:34.000,153,11100588,-795,0,1717240833,12777.18384746,118.23005222999927,54390.311126880006 2024-06-01,11:20:35.000,153,11100519,-795,0,1717240834,12777.170374839996,118.25119962000463,54390.34606248 2024-06-01,11:20:36.000,153,11100562,-795,0,1717240835,12777.177111149991,118.21595397000056,54390.26221704001 2024-06-01,11:20:37.000,153,11100552,-795,0,1717240836,12777.150165909996,118.25119962000463,54390.22728144 2024-06-01,11:20:38.000,153,11100574,-795,0,1717240837,12777.049121259995,118.22300309999991,54389.91984816001 2024-06-01,11:20:39.000,153,11100549,-795,0,1717240838,12777.07606649999,118.28644527000142,54390.21330720001 2024-06-01,11:20:40.000,153,11100588,-795,0,1717240839,12777.224265320001,118.27939614000206,54390.36702384 2024-06-01,11:20:41.000,153,11100553,-795,0,1717240840,12777.150165909996,118.27939614000206,54390.311126880006 2024-06-01,11:20:42.000,153,11100551,-795,0,1717240841,12777.197320079991,118.22300309999991,54390.32510112 2024-06-01,11:20:43.000,153,11100460,-795,0,1717240842,12777.09627542999,118.23005222999927,54390.143436000006 2024-06-01,11:20:44.000,153,11100563,-795,0,1717240843,12777.10301174,118.23005222999927,54390.20632008 2024-06-01,11:20:45.000,153,11100551,-795,0,1717240844,12777.129956979996,118.27939614000206,54390.26920416 2024-06-01,11:20:46.000,153,11100565,-795,0,1717240845,12777.156902219991,118.23005222999927,54390.311126880006 2024-06-01,11:20:47.000,153,11100544,-795,0,1717240846,12777.136693289991,118.29349440000078,54390.37401096 2024-06-01,11:20:48.000,153,11100577,-795,0,1717240847,12777.109748049996,118.24415048999799,54390.2482428 2024-06-01,11:20:49.000,153,11100558,-795,0,1717240848,12777.069330189996,118.2089048400012,54390.22728144 2024-06-01,11:20:50.000,153,11100514,-795,0,1717240849,12777.18384746,118.3075926599995,54390.42292080001 2024-06-01,11:20:51.000,153,11100506,-795,0,1717240850,12777.109748049996,118.32874005000485,54390.3879852 2024-06-01,11:20:52.000,153,11100555,-795,0,1717240851,12777.16363853,118.27939614000206,54390.3879852 2024-06-01,11:20:53.000,153,11100604,-795,0,1717240852,12777.05585756999,118.26529788000335,54390.26221704001 2024-06-01,11:20:54.000,153,11100534,-795,0,1717240853,12777.03564863999,118.27939614000206,54390.16439736001 2024-06-01,11:20:55.000,153,11100548,-795,0,1717240854,12777.11648435999,118.32169091999822,54390.33907536 2024-06-01,11:20:56.000,153,11100584,-795,0,1717240855,12777.11648435999,118.30054353000014,54390.43689504 2024-06-01,11:20:57.000,153,11100588,-795,0,1717240856,12777.136693289991,118.3075926599995,54390.39497232 2024-06-01,11:20:58.000,153,11100525,-795,0,1717240857,12777.089539119996,118.3075926599995,54390.28317840001 2024-06-01,11:20:59.000,153,11100504,-795,0,1717240858,12776.968285539995,118.31464178999886,54390.08753904001 2024-06-01,11:21:00.000,153,11100553,-795,0,1717240859,12776.96154923,118.30054353000014,54390.05260344 2024-06-01,11:21:01.000,153,11100537,-795,0,1717240860,12777.00196709,118.33578918000421,54390.13644888001 2024-06-01,11:21:02.000,153,11100561,-795,0,1717240861,12776.99523077999,118.34283831000357,54390.13644888001 2024-06-01,11:21:03.000,153,11100542,-795,0,1717240862,12777.028912329995,118.36398570000165,54390.30413976001 2024-06-01,11:21:04.000,153,11100532,-795,0,1717240863,12777.03564863999,118.32169091999822,54390.23426856001 2024-06-01,11:21:05.000,153,11100571,-795,0,1717240864,12776.988494469995,118.31464178999886,54390.16439736001 2024-06-01,11:21:06.000,153,11100569,-795,0,1717240865,12777.06259388,118.37808396000037,54390.318114 2024-06-01,11:21:07.000,153,11100545,-795,0,1717240866,12776.96154923,118.37808396000037,54390.17138448 2024-06-01,11:21:08.000,153,11100507,-795,0,1717240867,12776.99523077999,118.36398570000165,54390.1085004 2024-06-01,11:21:09.000,153,11100546,-795,0,1717240868,12776.948076609995,118.38513308999973,54390.122474640004 2024-06-01,11:21:10.000,153,11100549,-795,0,1717240869,12776.99523077999,118.35693657000229,54390.21330720001 2024-06-01,11:21:11.000,153,11100546,-795,0,1717240870,12776.968285539995,118.41332961000444,54390.28317840001 2024-06-01,11:21:12.000,153,11100587,-795,0,1717240871,12776.95481291999,118.36398570000165,54390.143436000006 2024-06-01,11:21:13.000,153,11100547,-795,0,1717240872,12776.95481291999,118.39218221999909,54390.08753904001 2024-06-01,11:21:14.000,153,11100518,-795,0,1717240873,12777.028912329995,118.39923134999844,54390.25522992001 2024-06-01,11:21:15.000,153,11100505,-795,0,1717240874,12776.99523077999,118.39218221999909,54390.1783716 2024-06-01,11:21:16.000,153,11100563,-795,0,1717240875,12776.98175816,118.42742787000316,54390.08753904001 2024-06-01,11:21:17.000,153,11100557,-795,0,1717240876,12776.99523077999,118.4203787400038,54390.33907536 2024-06-01,11:21:18.000,153,11100565,-795,0,1717240877,12776.97502184999,118.44152613000188,54390.094526160006 2024-06-01,11:21:19.000,153,11100549,-795,0,1717240878,12776.988494469995,118.44152613000188,54390.22728144 2024-06-01,11:21:20.000,153,11100593,-795,0,1717240879,12776.99523077999,118.42742787000316,54390.12946176 2024-06-01,11:21:21.000,153,11100519,-795,0,1717240880,12777.008703399995,118.47677177999867,54390.22029432 2024-06-01,11:21:22.000,153,11100522,-795,0,1717240881,12777.04238495,118.52611569000146,54390.25522992001 2024-06-01,11:21:23.000,153,11100552,-795,0,1717240882,12776.95481291999,118.49087004000467,54390.1085004 2024-06-01,11:21:24.000,153,11100581,-795,0,1717240883,12776.99523077999,118.49791917000402,54390.20632008 2024-06-01,11:21:25.000,153,11100573,-795,0,1717240884,12777.008703399995,118.50496830000338,54390.33907536 2024-06-01,11:21:26.000,153,11100567,-795,0,1717240885,12777.00196709,118.47677177999867,54390.290165520004 2024-06-01,11:21:37.000,153,11100537,-795,0,1717240896,12777.03564863999,118.4556243900006,54390.32510112 2024-06-01,11:21:38.000,153,11100522,-795,0,1717240897,12777.05585756999,118.44152613000188,54390.38099808001 2024-06-01,11:21:39.000,153,11100533,-795,0,1717240898,12776.93460398999,118.44857526000123,54390.10151328 2024-06-01,11:21:40.000,153,11100549,-795,0,1717240899,12776.948076609995,118.44152613000188,54390.12946176 2024-06-01,11:21:41.000,153,11100547,-795,0,1717240900,12776.96154923,118.41332961000444,54390.17138448 2024-06-01,11:21:42.000,153,11100594,-795,0,1717240901,12776.91439505999,118.4203787400038,54390.08055192 2024-06-01,11:21:43.000,153,11100559,-795,0,1717240902,12776.887449819995,118.41332961000444,54390.094526160006 2024-06-01,11:21:44.000,153,11100573,-795,0,1717240903,12776.91439505999,118.4556243900006,54390.122474640004 2024-06-01,11:21:45.000,153,11100551,-795,0,1717240904,12776.9413403,118.4203787400038,54390.26920416 2024-06-01,11:21:46.000,153,11100566,-795,0,1717240905,12776.96154923,118.43447700000252,54390.20632008 2024-06-01,11:21:47.000,153,11100584,-795,0,1717240906,12776.92113137,118.39923134999844,54390.23426856001 2024-06-01,11:21:48.000,153,11100563,-795,0,1717240907,12776.88071351,118.44857526000123,54389.99670648001 2024-06-01,11:21:49.000,153,11100547,-795,0,1717240908,12776.87397719999,118.39923134999844,54390.073564800005 2024-06-01,11:21:50.000,153,11100577,-795,0,1717240909,12776.90092244,118.42742787000316,54390.19933296 2024-06-01,11:21:51.000,153,11100599,-795,0,1717240910,12776.847031959995,118.42742787000316,54390.1783716 2024-06-01,11:21:52.000,153,11100534,-795,0,1717240911,12776.81335040999,118.42742787000316,54390.094526160006 2024-06-01,11:21:53.000,153,11100581,-795,0,1717240912,12776.79314147999,118.39923134999844,54390.08055192 2024-06-01,11:21:54.000,153,11100559,-795,0,1717240913,12776.89418612999,118.39923134999844,54390.22029432 2024-06-01,11:21:55.000,153,11100558,-795,0,1717240914,12776.806614099994,118.39218221999909,54390.03164208 2024-06-01,11:21:56.000,153,11100598,-795,0,1717240915,12776.739250999999,118.4203787400038,54389.98971936 2024-06-01,11:21:57.000,153,11100542,-795,0,1717240916,12776.806614099994,118.4062804799978,54390.26221704001 2024-06-01,11:21:58.000,153,11100543,-795,0,1717240917,12776.786405169994,118.42742787000316,54390.094526160006 2024-06-01,11:21:59.000,153,11100556,-795,0,1717240918,12776.77293254999,118.39923134999844,54390.19933296 2024-06-01,11:22:00.000,153,11100528,-795,0,1717240919,12776.81335040999,118.39923134999844,54390.33208824001 2024-06-01,11:22:01.000,153,11100517,-795,0,1717240920,12776.75945993,118.38513308999973,54390.20632008 2024-06-01,11:22:02.000,153,11100568,-795,0,1717240921,12776.786405169994,118.35693657000229,54390.29715264 2024-06-01,11:22:03.000,153,11100576,-795,0,1717240922,12776.766196239994,118.37808396000037,54390.20632008 2024-06-01,11:22:04.000,153,11100491,-795,0,1717240923,12776.75945993,118.36398570000165,54390.17138448 2024-06-01,11:22:05.000,153,11100593,-795,0,1717240924,12776.77966886,118.35693657000229,54390.18535872001 2024-06-01,11:22:06.000,153,11100596,-795,0,1717240925,12776.806614099994,118.3075926599995,54390.11548752001 2024-06-01,11:22:07.000,153,11100567,-795,0,1717240926,12776.786405169994,118.32169091999822,54390.20632008 2024-06-01,11:22:08.000,153,11100589,-795,0,1717240927,12776.739250999999,118.37808396000037,54390.1783716 2024-06-01,11:22:09.000,153,11100544,-795,0,1717240928,12776.806614099994,118.33578918000421,54390.192345840005 2024-06-01,11:22:10.000,153,11100517,-795,0,1717240929,12776.79987779,118.34283831000357,54390.18535872001 2024-06-01,11:22:11.000,153,11100515,-795,0,1717240930,12776.79987779,118.36398570000165,54390.1085004 2024-06-01,11:22:12.000,153,11100580,-795,0,1717240931,12776.766196239994,118.32169091999822,54390.15042312 2024-06-01,11:22:13.000,153,11100556,-795,0,1717240932,12776.81335040999,118.31464178999886,54390.08055192 2024-06-01,11:22:14.000,153,11100561,-795,0,1717240933,12776.705569449994,118.28644527000142,54389.926835280006 2024-06-01,11:22:15.000,153,11100577,-795,0,1717240934,12776.739250999999,118.3075926599995,54389.98971936 2024-06-01,11:22:16.000,153,11100570,-795,0,1717240935,12776.81335040999,118.32874005000485,54390.10151328 2024-06-01,11:22:17.000,153,11100623,-795,0,1717240936,12776.745987309994,118.29349440000078,54390.11548752001 2024-06-01,11:22:18.000,153,11100557,-795,0,1717240937,12776.739250999999,118.3075926599995,54390.12946176 2024-06-01,11:22:19.000,153,11100493,-795,0,1717240938,12776.73251468999,118.3075926599995,54389.975745120006 2024-06-01,11:22:20.000,153,11100534,-795,0,1717240939,12776.73251468999,118.31464178999886,54389.99670648001 2024-06-01,11:22:21.000,153,11100591,-795,0,1717240940,12776.617997419999,118.33578918000421,54389.96875800001 2024-06-01,11:22:22.000,153,11100605,-795,0,1717240941,12776.719042069999,118.28644527000142,54389.905873920005 2024-06-01,11:22:23.000,153,11100549,-795,0,1717240942,12776.705569449994,118.2723470100027,54389.88491256 2024-06-01,11:22:24.000,153,11100611,-795,0,1717240943,12776.698833139999,118.26529788000335,54389.9338224 2024-06-01,11:22:25.000,153,11100548,-795,0,1717240944,12776.81335040999,118.26529788000335,54390.094526160006 2024-06-01,11:22:26.000,153,11100561,-795,0,1717240945,12776.806614099994,118.3075926599995,54390.05959056 2024-06-01,11:22:27.000,153,11100528,-795,0,1717240946,12776.766196239994,118.27939614000206,54390.01766784001 2024-06-01,11:22:28.000,153,11100550,-795,0,1717240947,12776.698833139999,118.28644527000142,54389.905873920005 2024-06-01,11:22:29.000,153,11100496,-795,0,1717240948,12776.71230575999,118.26529788000335,54389.91984816001 2024-06-01,11:22:30.000,153,11100554,-795,0,1717240949,12776.719042069999,118.25119962000463,54390.0036936 2024-06-01,11:22:31.000,153,11100538,-795,0,1717240950,12776.73251468999,118.23005222999927,54390.0386292 2024-06-01,11:22:32.000,153,11100561,-795,0,1717240951,12776.665151589994,118.23710135999863,54389.88491256 2024-06-01,11:22:33.000,153,11100538,-795,0,1717240952,12776.624733729994,118.2089048400012,54389.84997696001 2024-06-01,11:22:34.000,153,11100532,-795,0,1717240953,12776.671887899989,118.19480658000248,54390.03164208 2024-06-01,11:22:35.000,153,11100463,-795,0,1717240954,12776.651678969989,118.15251179999905,54389.975745120006 2024-06-01,11:22:36.000,153,11100548,-795,0,1717240955,12776.584315869994,118.15251179999905,54389.98273224 2024-06-01,11:22:37.000,153,11100561,-795,0,1717240956,12776.638206349999,118.10316789000353,54389.96177088 2024-06-01,11:22:38.000,153,11100494,-795,0,1717240957,12776.557370629998,118.09611876000417,54389.84997696001 2024-06-01,11:22:39.000,153,11100570,-795,0,1717240958,12776.557370629998,118.11726615000225,54389.88491256 2024-06-01,11:22:40.000,153,11100589,-795,0,1717240959,12776.591052179989,118.08202049999818,54390.05260344 2024-06-01,11:22:41.000,153,11100548,-795,0,1717240960,12776.617997419999,118.11021702000289,54390.1085004 2024-06-01,11:22:42.000,153,11100590,-795,0,1717240961,12776.597788489998,118.06792223999946,54390.08055192 2024-06-01,11:22:43.000,153,11100518,-795,0,1717240962,12776.516952769998,118.07497136999882,54389.808054240006 2024-06-01,11:22:44.000,153,11100449,-795,0,1717240963,12776.550634319989,118.05382398000074,54389.856964080005 2024-06-01,11:22:45.000,153,11100559,-795,0,1717240964,12776.483271219993,118.04677485000138,54389.94779664001 2024-06-01,11:22:46.000,153,11100592,-795,0,1717240965,12776.496743839998,118.03267659000267,54389.96177088 2024-06-01,11:22:47.000,153,11100531,-795,0,1717240966,12776.463062289993,118.03267659000267,54389.94779664001 2024-06-01,11:22:48.000,153,11100573,-795,0,1717240967,12776.429380739988,118.01152920000459,54389.77311864 2024-06-01,11:22:49.000,153,11100558,-795,0,1717240968,12776.436117049998,118.03267659000267,54389.82202848 2024-06-01,11:22:50.000,153,11100604,-795,0,1717240969,12776.463062289993,118.0256274600033,54390.024654960005 2024-06-01,11:22:51.000,153,11100542,-795,0,1717240970,12776.436117049998,118.01152920000459,54389.96875800001 2024-06-01,11:22:52.000,153,11100597,-795,0,1717240971,12776.463062289993,118.03972572000202,54389.87792544001 2024-06-01,11:22:53.000,153,11100530,-795,0,1717240972,12776.368753950002,118.01857833000395,54389.73119592001 2024-06-01,11:22:54.000,153,11100577,-795,0,1717240973,12776.402435499993,117.98333267999988,54389.75215728001 2024-06-01,11:22:55.000,153,11100544,-795,0,1717240974,12776.402435499993,118.03267659000267,54389.83600272 2024-06-01,11:22:56.000,153,11100552,-795,0,1717240975,12776.402435499993,117.9974309399986,54389.91286104 2024-06-01,11:22:57.000,153,11100576,-795,0,1717240976,12776.429380739988,117.95513616000244,54389.89888680001 2024-06-01,11:22:58.000,153,11100614,-795,0,1717240977,12776.402435499993,118.03267659000267,54389.905873920005 2024-06-01,11:22:59.000,153,11100510,-795,0,1717240978,12776.355281329998,117.9974309399986,54389.70324744 2024-06-01,11:23:00.000,153,11100555,-795,0,1717240979,12776.368753950002,117.93398877000436,54389.84997696001 2024-06-01,11:23:01.000,153,11100550,-795,0,1717240980,12776.301390849992,117.96923442000116,54389.67529896 2024-06-01,11:23:02.000,153,11100575,-795,0,1717240981,12776.314863469997,117.91989050999837,54389.67529896 2024-06-01,11:23:03.000,153,11100521,-795,0,1717240982,12776.281181919992,117.92693963999773,54389.70324744 2024-06-01,11:23:04.000,153,11100537,-795,0,1717240983,12776.234027749997,117.96923442000116,54389.57747928 2024-06-01,11:23:05.000,153,11100541,-795,0,1717240984,12776.247500370002,117.89874312000029,54389.6543376 2024-06-01,11:23:06.000,153,11100526,-795,0,1717240985,12776.227291440002,117.89169399000093,54389.56350504001 2024-06-01,11:23:27.000,153,11100573,-795,0,1717241006,12775.89721224999,117.83530094999878,54389.54254368001 2024-06-01,11:23:28.000,153,11100569,-795,0,1717241007,12775.930893799996,117.80710443000135,54389.51459520001 2024-06-01,11:23:29.000,153,11100550,-795,0,1717241008,12775.89721224999,117.77185878000455,54389.49363384001 2024-06-01,11:23:30.000,153,11100622,-795,0,1717241009,12775.957839039991,117.7507113899992,54389.64735048 2024-06-01,11:23:31.000,153,11100567,-795,0,1717241010,12775.917421179991,117.80710443000135,54389.54254368001 2024-06-01,11:23:32.000,153,11100545,-795,0,1717241011,12775.88373963,117.76480964999791,54389.48664672 2024-06-01,11:23:33.000,153,11100541,-795,0,1717241012,12775.85679438999,117.8141535600007,54389.45869824 2024-06-01,11:23:34.000,153,11100570,-795,0,1717241013,12775.850058079996,117.78595704000327,54389.38183992 2024-06-01,11:23:35.000,153,11100579,-795,0,1717241014,12775.82311284,117.77185878000455,54389.38882704 2024-06-01,11:23:36.000,153,11100537,-795,0,1717241015,12775.910684869996,117.77890791000391,54389.50062096 2024-06-01,11:23:37.000,153,11100560,-795,0,1717241016,12775.910684869996,117.77890791000391,54389.57747928 2024-06-01,11:23:38.000,153,11100571,-795,0,1717241017,12775.89721224999,117.79300617000263,54389.43074976 2024-06-01,11:23:39.000,153,11100525,-795,0,1717241018,12775.870267009996,117.83530094999878,54389.54254368001 2024-06-01,11:23:40.000,153,11100549,-795,0,1717241019,12775.850058079996,117.82120269000006,54389.49363384001 2024-06-01,11:23:41.000,153,11100538,-795,0,1717241020,12775.79616759999,117.80710443000135,54389.256071760006 2024-06-01,11:23:42.000,153,11100554,-795,0,1717241021,12775.87700331999,117.8141535600007,54389.43074976 2024-06-01,11:23:43.000,153,11100532,-795,0,1717241022,12775.809640219995,117.87054660000285,54389.24209752 2024-06-01,11:23:44.000,153,11100538,-795,0,1717241023,12775.85679438999,117.84235007999814,54389.27703312001 2024-06-01,11:23:45.000,153,11100542,-795,0,1717241024,12775.89721224999,117.84235007999814,54389.38882704 2024-06-01,11:23:46.000,153,11100534,-795,0,1717241025,12775.92415749,117.87759573000221,54389.41677552001 2024-06-01,11:23:47.000,153,11100513,-795,0,1717241026,12775.890475939996,117.8634974700035,54389.34690432001 2024-06-01,11:23:48.000,153,11100524,-795,0,1717241027,12775.85679438999,117.85644834000414,54389.24908464001 2024-06-01,11:23:49.000,153,11100531,-795,0,1717241028,12775.83658545999,117.82825181999942,54389.235110400004 2024-06-01,11:23:50.000,153,11100532,-795,0,1717241029,12775.89721224999,117.82120269000006,54389.32594296001 2024-06-01,11:23:51.000,153,11100536,-795,0,1717241030,12775.85679438999,117.84939921000478,54389.31895584 2024-06-01,11:23:52.000,153,11100568,-795,0,1717241031,12775.78269498,117.84939921000478,54389.235110400004 2024-06-01,11:23:53.000,153,11100549,-795,0,1717241032,12775.789431289995,117.87054660000285,54389.24209752 2024-06-01,11:23:54.000,153,11100563,-795,0,1717241033,12775.82311284,117.85644834000414,54389.36087856 2024-06-01,11:23:55.000,153,11100522,-795,0,1717241034,12775.809640219995,117.87759573000221,54389.32594296001 2024-06-01,11:23:56.000,153,11100595,-795,0,1717241035,12775.77595866999,117.82825181999942,54389.32594296001 2024-06-01,11:23:57.000,153,11100496,-795,0,1717241036,12775.73554080999,117.82825181999942,54389.22812328001 2024-06-01,11:23:58.000,153,11100567,-795,0,1717241037,12775.749013429995,117.83530094999878,54389.24908464001 2024-06-01,11:23:59.000,153,11100530,-795,0,1717241038,12775.749013429995,117.83530094999878,54389.24908464001 2024-06-01,11:24:00.000,153,11100537,-795,0,1717241039,12775.708595569995,117.82120269000006,54389.22812328001 2024-06-01,11:24:01.000,153,11100533,-795,0,1717241040,12775.84332177,117.82120269000006,54389.50062096 2024-06-01,11:24:02.000,153,11100578,-795,0,1717241041,12775.8635307,117.82120269000006,54389.46568536001 2024-06-01,11:24:03.000,153,11100497,-795,0,1717241042,12775.78269498,117.84939921000478,54389.46568536001 2024-06-01,11:24:04.000,153,11100521,-795,0,1717241043,12775.77595866999,117.8141535600007,54389.29799448001 2024-06-01,11:24:05.000,153,11100548,-795,0,1717241044,12775.749013429995,117.84939921000478,54389.29799448001 2024-06-01,11:24:06.000,153,11100606,-795,0,1717241045,12775.77595866999,117.80005530000199,54389.36087856 2024-06-01,11:24:07.000,153,11100500,-795,0,1717241046,12775.769222359995,117.77185878000455,54389.36087856 2024-06-01,11:24:08.000,153,11100499,-795,0,1717241047,12775.728804499995,117.75776051999856,54389.29799448001 2024-06-01,11:24:09.000,153,11100555,-795,0,1717241048,12775.728804499995,117.79300617000263,54389.33293008 2024-06-01,11:24:10.000,153,11100538,-795,0,1717241049,12775.76248605,117.79300617000263,54389.353891440005 2024-06-01,11:24:11.000,153,11100532,-795,0,1717241050,12775.72206819,117.75776051999856,54389.37485280001 2024-06-01,11:24:12.000,153,11100549,-795,0,1717241051,12775.728804499995,117.72956400000112,54389.32594296001 2024-06-01,11:24:13.000,153,11100577,-795,0,1717241052,12775.64123247,117.76480964999791,54389.10235512 2024-06-01,11:24:14.000,153,11100553,-795,0,1717241053,12775.688386639995,117.72956400000112,54389.17921344001 2024-06-01,11:24:15.000,153,11100547,-795,0,1717241054,12775.68165033,117.72956400000112,54389.304981600006 2024-06-01,11:24:16.000,153,11100571,-795,0,1717241055,12775.728804499995,117.7154657400024,54389.3399172 2024-06-01,11:24:27.000,153,11100480,-795,0,1717241066,12775.439143169999,117.7154657400024,54388.8857544 2024-06-01,11:24:28.000,153,11100520,-795,0,1717241067,12775.418934239999,117.58153227000003,54388.62723096001 2024-06-01,11:24:29.000,153,11100487,-795,0,1717241068,12775.546924129994,117.63087618000282,54388.83684456 2024-06-01,11:24:30.000,153,11100542,-795,0,1717241069,12775.627759849995,117.66612182999961,54388.96261272001 2024-06-01,11:24:31.000,153,11100560,-795,0,1717241070,12775.499769959999,117.7154657400024,54388.969599840006 2024-06-01,11:24:32.000,153,11100551,-795,0,1717241071,12775.425670549994,117.70136748000368,54388.8857544 2024-06-01,11:24:33.000,153,11100578,-795,0,1717241072,12775.459352099999,117.7154657400024,54388.920690000006 2024-06-01,11:24:34.000,153,11100558,-795,0,1717241073,12775.499769959999,117.70841661000304,54389.095368 2024-06-01,11:24:35.000,153,11100496,-795,0,1717241074,12775.432406859989,117.7154657400024,54389.018509680005 2024-06-01,11:24:36.000,153,11100539,-795,0,1717241075,12775.405461619994,117.68022008999833,54388.97658696 2024-06-01,11:24:37.000,153,11100544,-795,0,1717241076,12775.371780069989,117.70136748000368,54389.00453544 2024-06-01,11:24:38.000,153,11100551,-795,0,1717241077,12775.378516379998,117.72251487000176,54388.84383168001 2024-06-01,11:24:39.000,153,11100513,-795,0,1717241078,12775.338098519998,117.72956400000112,54388.89274152001 2024-06-01,11:24:40.000,153,11100556,-795,0,1717241079,12775.425670549994,117.70841661000304,54389.067419520004 2024-06-01,11:24:41.000,153,11100549,-795,0,1717241080,12775.445879479994,117.70136748000368,54389.137290720006 2024-06-01,11:24:42.000,153,11100550,-795,0,1717241081,12775.425670549994,117.69431835000432,54389.04645816 2024-06-01,11:24:43.000,153,11100507,-795,0,1717241082,12775.344834829993,117.68022008999833,54389.0254968 2024-06-01,11:24:44.000,153,11100539,-795,0,1717241083,12775.344834829993,117.67317095999897,54389.0254968 2024-06-01,11:24:45.000,153,11100537,-795,0,1717241084,12775.304416969993,117.67317095999897,54389.10235512 2024-06-01,11:24:46.000,153,11100513,-795,0,1717241085,12775.365043759994,117.60972879000474,54389.116329360004 2024-06-01,11:24:47.000,153,11100593,-795,0,1717241086,12775.311153279989,117.72251487000176,54389.08139376001 2024-06-01,11:24:48.000,153,11100582,-795,0,1717241087,12775.317889589998,117.70841661000304,54389.00453544 2024-06-01,11:24:49.000,153,11100543,-795,0,1717241088,12775.263999109993,117.65907270000025,54388.969599840006 2024-06-01,11:24:50.000,153,11100567,-795,0,1717241089,12775.317889589998,117.65202357000089,54389.04645816 2024-06-01,11:24:51.000,153,11100503,-795,0,1717241090,12775.176427079998,117.70136748000368,54388.780947600004 2024-06-01,11:24:52.000,153,11100546,-795,0,1717241091,12775.250526489988,117.63792531000217,54389.03248392 2024-06-01,11:24:53.000,153,11100554,-795,0,1717241092,12775.210108630003,117.64497444000153,54388.96261272001 2024-06-01,11:24:54.000,153,11100567,-795,0,1717241093,12775.203372319993,117.63792531000217,54388.899728640004 2024-06-01,11:24:55.000,153,11100590,-795,0,1717241094,12775.149481840002,117.66612182999961,54388.82985744 2024-06-01,11:24:56.000,153,11100540,-795,0,1717241095,12775.162954459993,117.64497444000153,54388.99754832 2024-06-01,11:24:57.000,153,11100522,-795,0,1717241096,12775.149481840002,117.63792531000217,54388.92767712 2024-06-01,11:24:58.000,153,11100544,-795,0,1717241097,12775.149481840002,117.64497444000153,54388.94165136001 2024-06-01,11:24:59.000,153,11100555,-795,0,1717241098,12775.088855050002,117.62382705000346,54388.79492184001 2024-06-01,11:25:00.000,153,11100562,-795,0,1717241099,12775.095591359997,117.56038488000195,54388.79492184001 2024-06-01,11:25:01.000,153,11100539,-795,0,1717241100,12775.061909809992,117.5674340100013,54388.801908960006 2024-06-01,11:25:02.000,153,11100561,-795,0,1717241101,12775.102327669993,117.5674340100013,54388.80889608 2024-06-01,11:25:03.000,153,11100595,-795,0,1717241102,12774.947392540002,117.57448314000067,54388.67614080001 2024-06-01,11:25:04.000,153,11100563,-795,0,1717241103,12774.994546709997,117.58153227000003,54388.801908960006 2024-06-01,11:25:05.000,153,11100538,-795,0,1717241104,12774.927183610002,117.53923749000387,54388.70408928001 2024-06-01,11:25:06.000,153,11100540,-795,0,1717241105,12775.008019330002,117.51104096999916,54388.83684456 2024-06-01,11:25:07.000,153,11100528,-795,0,1717241106,12774.927183610002,117.51104096999916,54388.80889608 2024-06-01,11:25:08.000,153,11100570,-795,0,1717241107,12774.927183610002,117.468746190003,54388.65517944001 2024-06-01,11:25:09.000,153,11100535,-795,0,1717241108,12774.886765750001,117.49694271000044,54388.66915368 2024-06-01,11:25:10.000,153,11100557,-795,0,1717241109,12774.906974680001,117.5039918399998,54388.71806352 2024-06-01,11:25:11.000,153,11100528,-795,0,1717241110,12774.853084199996,117.468746190003,54388.64819232 2024-06-01,11:25:12.000,153,11100520,-795,0,1717241111,12774.853084199996,117.49694271000044,54388.69011504 2024-06-01,11:25:13.000,153,11100540,-795,0,1717241112,12774.846347890001,117.44054966999829,54388.70408928001 2024-06-01,11:25:14.000,153,11100549,-795,0,1717241113,12774.893502059997,117.44054966999829,54388.82287032001 2024-06-01,11:25:15.000,153,11100515,-795,0,1717241114,12774.792457409996,117.41235315000085,54388.683127920005 2024-06-01,11:25:16.000,153,11100479,-795,0,1717241115,12774.72509431,117.4053040200015,54388.445565840004 2024-06-01,11:25:17.000,153,11100555,-795,0,1717241116,12774.792457409996,117.41940228000021,54388.613256720004 2024-06-01,11:25:18.000,153,11100516,-795,0,1717241117,12774.76551217,117.37710750000406,54388.585308240006 2024-06-01,11:25:19.000,153,11100486,-795,0,1717241118,12774.69814906999,117.41940228000021,54388.53639840001 2024-06-01,11:25:20.000,153,11100560,-795,0,1717241119,12774.69814906999,117.42645140999957,54388.585308240006 2024-06-01,11:25:21.000,153,11100561,-795,0,1717241120,12774.758775859991,117.38415663000342,54388.73902488 2024-06-01,11:25:22.000,153,11100519,-795,0,1717241121,12774.70488538,117.41940228000021,54388.752999120006 2024-06-01,11:25:23.000,153,11100521,-795,0,1717241122,12774.61731334999,117.37710750000406,54388.60626960001 2024-06-01,11:25:24.000,153,11100586,-795,0,1717241123,12774.630785969995,117.38415663000342,54388.55037264 2024-06-01,11:25:25.000,153,11100567,-795,0,1717241124,12774.55668655999,117.39825489000214,54388.48748856001 2024-06-01,11:25:26.000,153,11100556,-795,0,1717241125,12774.718357999991,117.4053040200015,54388.683127920005 2024-06-01,11:25:27.000,153,11100595,-795,0,1717241126,12774.55668655999,117.41235315000085,54388.60626960001 2024-06-01,11:25:28.000,153,11100580,-795,0,1717241127,12774.54321394,117.39120576000278,54388.62723096001 2024-06-01,11:25:29.000,153,11100555,-795,0,1717241128,12774.549950249995,117.4053040200015,54388.683127920005 2024-06-01,11:25:30.000,153,11100552,-795,0,1717241129,12774.53647762999,117.42645140999957,54388.72505064001 2024-06-01,11:25:31.000,153,11100531,-795,0,1717241130,12774.50279608,117.42645140999957,54388.732037760004 2024-06-01,11:25:32.000,153,11100541,-795,0,1717241131,12774.448905599995,117.44759879999765,54388.62723096001 2024-06-01,11:25:33.000,153,11100513,-795,0,1717241132,12774.42196036,117.41940228000021,54388.55735976001 2024-06-01,11:25:34.000,153,11100538,-795,0,1717241133,12774.388278809995,117.44054966999829,54388.45255296 2024-06-01,11:25:35.000,153,11100535,-795,0,1717241134,12774.44216929,117.468746190003,54388.62024384 2024-06-01,11:25:36.000,153,11100578,-795,0,1717241135,12774.40175143,117.47579532000236,54388.55037264 2024-06-01,11:25:37.000,153,11100481,-795,0,1717241136,12774.42196036,117.45464793000428,54388.7110764 2024-06-01,11:25:38.000,153,11100581,-795,0,1717241137,12774.40175143,117.48989358000108,54388.62723096001 2024-06-01,11:25:39.000,153,11100538,-795,0,1717241138,12774.37480618999,117.51104096999916,54388.53639840001 2024-06-01,11:25:40.000,153,11100549,-795,0,1717241139,12774.35459725999,117.49694271000044,54388.62024384 2024-06-01,11:25:41.000,153,11100603,-795,0,1717241140,12774.32091571,117.53923749000387,54388.6412052 2024-06-01,11:25:42.000,153,11100572,-795,0,1717241141,12774.32091571,117.54628662000323,54388.571334 2024-06-01,11:25:43.000,153,11100558,-795,0,1717241142,12774.25355260999,117.53218836000451,54388.564346880004 2024-06-01,11:25:44.000,153,11100507,-795,0,1717241143,12774.267025229994,117.58153227000003,54388.52242416 2024-06-01,11:25:45.000,153,11100510,-795,0,1717241144,12774.226607369994,117.58858139999938,54388.634218080006 2024-06-01,11:25:46.000,153,11100527,-795,0,1717241145,12774.219871059999,117.64497444000153,54388.55037264 2024-06-01,11:25:47.000,153,11100534,-795,0,1717241146,12774.152507959989,117.6026796599981,54388.45255296 2024-06-01,11:25:48.000,153,11100493,-795,0,1717241147,12774.139035339998,117.63792531000217,54388.36870752001 2024-06-01,11:25:49.000,153,11100534,-795,0,1717241148,12774.213134749989,117.65202357000089,54388.33377192 2024-06-01,11:25:50.000,153,11100540,-755,0,1717241149,12774.179453199999,117.65907270000025,54388.47351432 2024-06-01,11:25:51.000,153,11100582,-795,0,1717241150,12774.172716889989,117.68726921999769,54388.48050144 2024-06-01,11:25:52.000,153,11100554,-795,0,1717241151,12774.091881169988,117.69431835000432,54388.41063024001 2024-06-01,11:25:53.000,153,11100558,-795,0,1717241152,12774.098617479998,117.7154657400024,54388.35473328 2024-06-01,11:25:54.000,153,11100537,-795,0,1717241153,12774.118826409998,117.74366225999984,54388.38966888001 2024-06-01,11:25:55.000,153,11100570,-795,0,1717241154,12774.186189509994,117.7154657400024,54388.47351432 2024-06-01,11:25:56.000,153,11100515,-795,0,1717241155,12774.071672239988,117.74366225999984,54388.21499088 2024-06-01,11:26:07.000,153,11100573,-795,0,1717241166,12774.091881169988,117.84939921000478,54388.59229536 2024-06-01,11:26:08.000,153,11100584,-795,0,1717241167,12774.037990689998,117.90579224999965,54388.40364312 2024-06-01,11:26:09.000,153,11100472,-795,0,1717241168,12774.044726999993,117.90579224999965,54388.515437040005 2024-06-01,11:26:10.000,153,11100528,-795,0,1717241169,12774.085144859993,117.94808703000308,54388.62024384 2024-06-01,11:26:11.000,153,11100543,-795,0,1717241170,12774.031254379988,117.99038180999923,54388.54338552 2024-06-01,11:26:12.000,153,11100522,-795,0,1717241171,12773.970627590003,118.03972572000202,54388.571334 2024-06-01,11:26:13.000,153,11100521,-795,0,1717241172,12773.963891279993,118.03267659000267,54388.466527200006 2024-06-01,11:26:14.000,153,11100557,-795,0,1717241173,12773.916737109997,118.05382398000074,54388.47351432 2024-06-01,11:26:15.000,153,11100544,-795,0,1717241174,12773.896528179997,118.10316789000353,54388.515437040005 2024-06-01,11:26:16.000,153,11100581,-795,0,1717241175,12773.916737109997,118.10316789000353,54388.52941128 2024-06-01,11:26:17.000,153,11100525,-795,0,1717241176,12773.916737109997,118.11726615000225,54388.571334 2024-06-01,11:26:18.000,153,11100556,-795,0,1717241177,12773.829165080002,118.1736591900044,54388.417617360006 2024-06-01,11:26:19.000,153,11100529,-795,0,1717241178,12773.896528179997,118.15251179999905,54388.571334 2024-06-01,11:26:20.000,153,11100600,-795,0,1717241179,12773.856110319997,118.20185571000184,54388.55037264 2024-06-01,11:26:21.000,153,11100548,-795,0,1717241180,12773.849374010002,118.23710135999863,54388.54338552 2024-06-01,11:26:22.000,153,11100595,-795,0,1717241181,12773.775274599997,118.25119962000463,54388.37569464 2024-06-01,11:26:23.000,153,11100543,-795,0,1717241182,12773.775274599997,118.30054353000014,54388.42460448 2024-06-01,11:26:24.000,153,11100577,-795,0,1717241183,12773.856110319997,118.34283831000357,54388.62024384 2024-06-01,11:26:25.000,153,11100556,-795,0,1717241184,12773.835901389997,118.36398570000165,54388.57832112001 2024-06-01,11:26:26.000,153,11100476,-795,0,1717241185,12773.674229949997,118.4203787400038,54388.3617204 2024-06-01,11:26:27.000,153,11100459,-795,0,1717241186,12773.680966259992,118.41332961000444,54388.28486208 2024-06-01,11:26:28.000,153,11100539,-795,0,1717241187,12773.701175189992,118.4556243900006,54388.37569464 2024-06-01,11:26:29.000,153,11100491,-795,0,1717241188,12773.721384119992,118.46267351999995,54388.38268176 2024-06-01,11:26:30.000,153,11100547,-795,0,1717241189,12773.741593049992,118.50496830000338,54388.45255296 2024-06-01,11:26:31.000,153,11100551,-795,0,1717241190,12773.701175189992,118.53316482000082,54388.48748856001 2024-06-01,11:26:32.000,153,11100545,-795,0,1717241191,12773.734856739997,118.58250873000361,54388.37569464 2024-06-01,11:26:33.000,153,11100501,-795,0,1717241192,12773.721384119992,118.59660699000233,54388.417617360006 2024-06-01,11:26:34.000,153,11100524,-795,0,1717241193,12773.775274599997,118.61070525000105,54388.564346880004 2024-06-01,11:26:35.000,153,11100515,-795,0,1717241194,12773.734856739997,118.63185263999912,54388.55735976001 2024-06-01,11:26:36.000,153,11100592,-795,0,1717241195,12773.761801979992,118.67414742000256,54388.515437040005 2024-06-01,11:26:37.000,153,11100534,-795,0,1717241196,12773.768538290002,118.71644219999871,54388.47351432 2024-06-01,11:26:38.000,153,11100578,-795,0,1717241197,12773.701175189992,118.7657861100015,54388.38966888001 2024-06-01,11:26:39.000,153,11100554,-795,0,1717241198,12773.728120430002,118.82217915000365,54388.37569464 2024-06-01,11:26:40.000,153,11100549,-795,0,1717241199,12773.748329360002,118.85742480000044,54388.45954008001 2024-06-01,11:26:41.000,153,11100585,-795,0,1717241200,12773.788747220002,118.88562131999788,54388.585308240006 2024-06-01,11:26:42.000,153,11100583,-795,0,1717241201,12773.788747220002,118.94201436000003,54388.60626960001 2024-06-01,11:26:43.000,153,11100506,-795,0,1717241202,12773.795483529997,118.94906348999939,54388.59229536 2024-06-01,11:26:44.000,153,11100583,-795,0,1717241203,12773.734856739997,118.98430914000346,54388.48748856001 2024-06-01,11:26:45.000,153,11100487,-795,0,1717241204,12773.714647809997,119.05480044000433,54388.52242416 2024-06-01,11:26:46.000,153,11100554,-795,0,1717241205,12773.795483529997,119.09004609000112,54388.65517944001 2024-06-01,11:26:47.000,153,11100501,-795,0,1717241206,12773.721384119992,119.13939000000391,54388.571334 2024-06-01,11:26:48.000,153,11100543,-795,0,1717241207,12773.667493640001,119.13939000000391,54388.55037264 2024-06-01,11:26:49.000,153,11100554,-795,0,1717241208,12773.775274599997,119.15348826000263,54388.59928248 2024-06-01,11:26:50.000,153,11100586,-795,0,1717241209,12773.748329360002,119.21693043000414,54388.66216656 2024-06-01,11:26:51.000,153,11100542,-795,0,1717241210,12773.620339469991,119.25217608000094,54388.37569464 2024-06-01,11:26:52.000,153,11100573,-795,0,1717241211,12773.694438879997,119.27332346999901,54388.62723096001 2024-06-01,11:26:53.000,153,11100591,-795,0,1717241212,12773.667493640001,119.3226673800018,54388.564346880004 2024-06-01,11:26:54.000,153,11100535,-795,0,1717241213,12773.654021019996,119.34381476999988,54388.48050144 2024-06-01,11:26:55.000,153,11100537,-795,0,1717241214,12773.714647809997,119.3579130299986,54388.634218080006 2024-06-01,11:26:56.000,153,11100572,-795,0,1717241215,12773.734856739997,119.38610955000331,54388.66216656 2024-06-01,11:26:57.000,153,11100502,-795,0,1717241216,12773.714647809997,119.37906042000395,54388.66216656 2024-06-01,11:26:58.000,153,11100536,-795,0,1717241217,12773.728120430002,119.42840432999947,54388.634218080006 2024-06-01,11:26:59.000,153,11100524,-795,0,1717241218,12773.640548399992,119.52004301999841,54388.40364312 2024-06-01,11:27:00.000,153,11100537,-795,0,1717241219,12773.728120430002,119.48479737000162,54388.6412052 2024-06-01,11:27:01.000,153,11100560,-795,0,1717241220,12773.761801979992,119.52004301999841,54388.634218080006 2024-06-01,11:27:02.000,153,11100577,-795,0,1717241221,12773.782010909992,119.51299388999905,54388.65517944001 2024-06-01,11:27:03.000,153,11100523,-795,0,1717241222,12773.633812089996,119.54823954000312,54388.52941128 2024-06-01,11:27:04.000,153,11100601,-795,0,1717241223,12773.687702570001,119.57643606000056,54388.634218080006 2024-06-01,11:27:05.000,153,11100567,-795,0,1717241224,12773.755065669997,119.63282910000271,54388.78793472 2024-06-01,11:27:06.000,153,11100567,-795,0,1717241225,12773.775274599997,119.63282910000271,54388.801908960006 2024-06-01,11:27:07.000,153,11100501,-795,0,1717241226,12773.782010909992,119.68922214000486,54388.683127920005 2024-06-01,11:27:08.000,153,11100547,-795,0,1717241227,12773.687702570001,119.68922214000486,54388.49447568 2024-06-01,11:27:09.000,153,11100504,-795,0,1717241228,12773.741593049992,119.74561517999973,54388.60626960001 2024-06-01,11:27:10.000,153,11100555,-795,0,1717241229,12773.795483529997,119.73151692000101,54388.683127920005 2024-06-01,11:27:11.000,153,11100547,-795,0,1717241230,12773.782010909992,119.75971343999845,54388.66915368 2024-06-01,11:27:12.000,153,11100530,-795,0,1717241231,12773.788747220002,119.74561517999973,54388.54338552 2024-06-01,11:27:13.000,153,11100559,-795,0,1717241232,12773.741593049992,119.7808608300038,54388.57832112001 2024-06-01,11:27:14.000,153,11100569,-795,0,1717241233,12773.815692459997,119.79495909000252,54388.79492184001 2024-06-01,11:27:15.000,153,11100529,-795,0,1717241234,12773.808956150002,119.78790996000316,54388.71806352 2024-06-01,11:27:16.000,153,11100579,-795,0,1717241235,12773.808956150002,119.82315560999996,54388.7110764 2024-06-01,11:27:17.000,153,11100546,-795,0,1717241236,12773.788747220002,119.87249952000275,54388.69710216 2024-06-01,11:27:18.000,153,11100565,-795,0,1717241237,12773.782010909992,119.82315560999996,54388.585308240006 2024-06-01,11:27:19.000,153,11100567,-795,0,1717241238,12773.782010909992,119.87249952000275,54388.62024384 2024-06-01,11:27:20.000,153,11100519,-795,0,1717241239,12773.856110319997,119.85135213000467,54388.780947600004 2024-06-01,11:27:21.000,153,11100548,-795,0,1717241240,12773.889791870002,119.94299082000362,54388.77396048001 2024-06-01,11:27:22.000,153,11100542,-795,0,1717241241,12773.862846629992,119.8795486500021,54388.80889608 2024-06-01,11:27:23.000,153,11100477,-795,0,1717241242,12773.768538290002,119.86545039000339,54388.6412052 2024-06-01,11:27:24.000,153,11100462,-795,0,1717241243,12773.883055559992,119.94299082000362,54388.70408928001 2024-06-01,11:27:25.000,153,11100615,-795,0,1717241244,12773.916737109997,119.97823647000041,54388.83684456 2024-06-01,11:27:26.000,153,11100543,-795,0,1717241245,12773.916737109997,119.92184342999826,54388.780947600004 2024-06-01,11:27:27.000,153,11100548,-795,0,1717241246,12773.808956150002,119.97118734000105,54388.683127920005 2024-06-01,11:27:28.000,153,11100572,-795,0,1717241247,12773.936946039998,119.94299082000362,54388.76697336 2024-06-01,11:27:29.000,153,11100589,-795,0,1717241248,12773.869582940002,119.93594169000426,54388.780947600004 2024-06-01,11:27:30.000,153,11100622,-795,0,1717241249,12773.916737109997,119.95708908000233,54388.87178016001 2024-06-01,11:27:31.000,153,11100526,-795,0,1717241250,12773.910000800002,119.97823647000041,54388.78793472 2024-06-01,11:27:32.000,153,11100525,-795,0,1717241251,12773.916737109997,119.96413821000169,54388.76697336 2024-06-01,11:27:33.000,153,11100573,-795,0,1717241252,12773.808956150002,119.97823647000041,54388.69011504 2024-06-01,11:27:34.000,153,11100541,-795,0,1717241253,12773.788747220002,119.94299082000362,54388.59229536 2024-06-01,11:27:35.000,153,11100560,-795,0,1717241254,12773.849374010002,119.97823647000041,54388.71806352 2024-06-01,11:27:36.000,153,11100573,-795,0,1717241255,12773.916737109997,119.95003995000297,54388.850818800005 2024-06-01,11:27:37.000,153,11100537,-795,0,1717241256,12773.957154969998,119.94299082000362,54388.82287032001 2024-06-01,11:27:38.000,153,11100564,-795,0,1717241257,12773.943682349993,119.97118734000105,54388.87178016001 2024-06-01,11:27:39.000,153,11100532,-795,0,1717241258,12773.923473419993,119.98528559999977,54388.683127920005 2024-06-01,11:27:40.000,153,11100505,-795,0,1717241259,12773.984100209993,119.98528559999977,54388.780947600004 2024-06-01,11:27:41.000,153,11100545,-795,0,1717241260,12773.883055559992,120.0275803800032,54388.75998624 2024-06-01,11:27:42.000,153,11100578,-795,0,1717241261,12773.916737109997,120.03462951000256,54388.67614080001 2024-06-01,11:27:43.000,153,11100528,-795,0,1717241262,12773.849374010002,120.04872777000128,54388.585308240006 2024-06-01,11:27:44.000,153,11100562,-795,0,1717241263,12773.916737109997,120.04872777000128,54388.64819232 2024-06-01,11:27:45.000,153,11100494,-795,0,1717241264,12773.957154969998,120.09807168000407,54388.801908960006 2024-06-01,11:27:46.000,153,11100527,-795,0,1717241265,12773.950418660002,120.08397341999807,54388.73902488 2024-06-01,11:27:47.000,153,11100523,-795,0,1717241266,12773.923473419993,120.11921907000215,54388.77396048001 2024-06-01,11:27:48.000,153,11100542,-795,0,1717241267,12773.849374010002,120.11921907000215,54388.59928248 2024-06-01,11:27:49.000,153,11100489,-795,0,1717241268,12773.842637699992,120.1262682000015,54388.67614080001 2024-06-01,11:27:50.000,153,11100559,-795,0,1717241269,12773.889791870002,120.1615138499983,54388.75998624 2024-06-01,11:27:51.000,153,11100525,-795,0,1717241270,12773.889791870002,120.20380863000173,54388.752999120006 2024-06-01,11:27:52.000,153,11100562,-795,0,1717241271,12773.849374010002,120.18266124000365,54388.6412052 2024-06-01,11:27:53.000,153,11100584,-795,0,1717241272,12773.862846629992,120.22495601999981,54388.69710216 2024-06-01,11:27:54.000,153,11100583,-795,0,1717241273,12773.957154969998,120.20380863000173,54388.82287032001 2024-06-01,11:27:55.000,153,11100511,-795,0,1717241274,12773.923473419993,120.24610340999789,54388.82287032001 2024-06-01,11:27:56.000,153,11100532,-795,0,1717241275,12773.916737109997,120.22495601999981,54388.82985744 2024-06-01,11:27:57.000,153,11100561,-795,0,1717241276,12773.903264489993,120.26020167000388,54388.801908960006 2024-06-01,11:27:58.000,153,11100530,-795,0,1717241277,12773.849374010002,120.2742999300026,54388.62024384 2024-06-01,11:27:59.000,153,11100530,-795,0,1717241278,12773.835901389997,120.30249645000004,54388.70408928001 2024-06-01,11:28:00.000,153,11100553,-795,0,1717241279,12773.963891279993,120.26725080000324,54388.850818800005 2024-06-01,11:28:01.000,153,11100558,-795,0,1717241280,12773.943682349993,120.30249645000004,54388.85780592 2024-06-01,11:28:02.000,153,11100538,-795,0,1717241281,12773.963891279993,120.31659470999875,54388.8158832 2024-06-01,11:28:03.000,153,11100555,-795,0,1717241282,12773.876319249997,120.35184036000283,54388.73902488 2024-06-01,11:28:04.000,153,11100552,-795,0,1717241283,12773.943682349993,120.35184036000283,54388.780947600004 2024-06-01,11:28:05.000,153,11100570,-795,0,1717241284,12773.930209730002,120.35888949000218,54388.84383168001 2024-06-01,11:28:06.000,153,11100544,-795,0,1717241285,12773.950418660002,120.38003688000026,54388.86479304 2024-06-01,11:28:17.000,153,11100525,-795,0,1717241296,12774.044726999993,120.55626512999879,54388.969599840006 2024-06-01,11:28:18.000,153,11100572,-795,0,1717241297,12774.004309139993,120.53511774000071,54388.920690000006 2024-06-01,11:28:19.000,153,11100500,-795,0,1717241298,12773.936946039998,120.57036339000479,54388.87178016001 2024-06-01,11:28:20.000,153,11100497,-795,0,1717241299,12774.004309139993,120.57036339000479,54388.89274152001 2024-06-01,11:28:21.000,153,11100548,-795,0,1717241300,12774.044726999993,120.59151078000286,54388.90671576 2024-06-01,11:28:22.000,153,11100576,-795,0,1717241301,12774.037990689998,120.59151078000286,54388.94165136001 2024-06-01,11:28:23.000,153,11100581,-795,0,1717241302,12773.984100209993,120.63380555999902,54388.91370288001 2024-06-01,11:28:24.000,153,11100569,-795,0,1717241303,12773.970627590003,120.68314947000181,54388.87876728 2024-06-01,11:28:25.000,153,11100551,-795,0,1717241304,12774.024518069993,120.6197073000003,54388.969599840006 2024-06-01,11:28:26.000,153,11100549,-795,0,1717241305,12774.024518069993,120.6197073000003,54388.99056120001 2024-06-01,11:28:27.000,153,11100445,-795,0,1717241306,12773.923473419993,120.68314947000181,54388.79492184001 2024-06-01,11:28:28.000,153,11100542,-795,0,1717241307,12773.849374010002,120.69019860000117,54388.7110764 2024-06-01,11:28:29.000,153,11100478,-795,0,1717241308,12773.876319249997,120.69724773000053,54388.75998624 2024-06-01,11:28:30.000,153,11100586,-795,0,1717241309,12773.916737109997,120.66200208000373,54388.850818800005 2024-06-01,11:28:31.000,153,11100548,-795,0,1717241310,12773.943682349993,120.70429685999989,54388.82287032001 2024-06-01,11:28:32.000,153,11100559,-795,0,1717241311,12773.950418660002,120.7183951199986,54388.780947600004 2024-06-01,11:28:33.000,153,11100534,-795,0,1717241312,12773.950418660002,120.7324933800046,54388.780947600004 2024-06-01,11:28:34.000,153,11100538,-795,0,1717241313,12773.997572829998,120.75364077000268,54388.87876728 2024-06-01,11:28:35.000,153,11100528,-795,0,1717241314,12773.977363899998,120.73954251000396,54388.8857544 2024-06-01,11:28:36.000,153,11100568,-795,0,1717241315,12773.903264489993,120.78888641999947,54388.65517944001 2024-06-01,11:28:37.000,153,11100557,-795,0,1717241316,12773.930209730002,120.77478816000075,54388.82287032001 2024-06-01,11:28:38.000,153,11100541,-795,0,1717241317,12773.869582940002,120.81708294000418,54388.67614080001 2024-06-01,11:28:39.000,153,11100521,-795,0,1717241318,12773.910000800002,120.84527946000162,54388.77396048001 2024-06-01,11:28:40.000,153,11100568,-795,0,1717241319,12774.017781759998,120.80298467999819,54388.85780592 2024-06-01,11:28:41.000,153,11100533,-795,0,1717241320,12773.963891279993,120.84527946000162,54388.89274152001 2024-06-01,11:28:42.000,153,11100550,-795,0,1717241321,12773.957154969998,120.88052510999842,54388.83684456 2024-06-01,11:28:43.000,153,11100518,-795,0,1717241322,12773.903264489993,120.89462337000441,54388.683127920005 2024-06-01,11:28:44.000,153,11100538,-795,0,1717241323,12773.970627590003,120.90167250000377,54388.80889608 2024-06-01,11:28:45.000,153,11100537,-795,0,1717241324,12773.936946039998,120.92281989000185,54388.87178016001 2024-06-01,11:28:46.000,153,11100588,-795,0,1717241325,12773.936946039998,120.90167250000377,54388.82287032001 2024-06-01,11:28:47.000,153,11100580,-795,0,1717241326,12773.977363899998,120.979212930004,54388.9556256 2024-06-01,11:28:48.000,153,11100576,-795,0,1717241327,12773.923473419993,121.01445858000079,54388.850818800005 2024-06-01,11:28:49.000,153,11100591,-795,0,1717241328,12773.889791870002,121.00740945000143,54388.8158832 2024-06-01,11:28:50.000,153,11100519,-795,0,1717241329,12773.923473419993,121.01445858000079,54388.732037760004 2024-06-01,11:28:51.000,153,11100474,-795,0,1717241330,12773.950418660002,121.04970423000486,54388.89274152001 2024-06-01,11:28:52.000,153,11100563,-795,0,1717241331,12773.923473419993,121.05675336000422,54388.89274152001 2024-06-01,11:28:53.000,153,11100547,-795,0,1717241332,12773.862846629992,121.04265509999823,54388.89274152001 2024-06-01,11:28:54.000,153,11100534,-795,0,1717241333,12773.862846629992,121.08494988000166,54388.780947600004 2024-06-01,11:28:55.000,153,11100536,-795,0,1717241334,12773.782010909992,121.09199901000102,54388.74601200001 2024-06-01,11:28:56.000,153,11100503,-795,0,1717241335,12773.869582940002,121.09904814000038,54388.90671576 2024-06-01,11:28:57.000,153,11100532,-795,0,1717241336,12773.869582940002,121.09199901000102,54388.97658696 2024-06-01,11:28:58.000,153,11100558,-795,0,1717241337,12773.856110319997,121.1131463999991,54388.96261272001 2024-06-01,11:28:59.000,153,11100561,-795,0,1717241338,12773.768538290002,121.10609726999974,54388.82985744 2024-06-01,11:29:00.000,153,11100540,-795,0,1717241339,12773.788747220002,121.13429379000445,54388.8857544 2024-06-01,11:29:01.000,153,11100538,-795,0,1717241340,12773.808956150002,121.12019552999845,54388.89274152001 2024-06-01,11:29:02.000,153,11100553,-795,0,1717241341,12773.768538290002,121.14839205000317,54388.850818800005 2024-06-01,11:29:03.000,153,11100564,-795,0,1717241342,12773.667493640001,121.1131463999991,54388.780947600004 2024-06-01,11:29:04.000,153,11100531,-795,0,1717241343,12773.647284710001,121.14839205000317,54388.73902488 2024-06-01,11:29:05.000,153,11100595,-795,0,1717241344,12773.761801979992,121.12019552999845,54388.93466424 2024-06-01,11:29:06.000,153,11100565,-795,0,1717241345,12773.782010909992,121.14134292000381,54388.850818800005 2024-06-01,11:29:07.000,153,11100558,-795,0,1717241346,12773.755065669997,121.12724465999781,54388.86479304 2024-06-01,11:29:08.000,153,11100505,-795,0,1717241347,12773.694438879997,121.18363769999996,54388.73902488 2024-06-01,11:29:09.000,153,11100602,-795,0,1717241348,12773.687702570001,121.19068682999932,54388.71806352 2024-06-01,11:29:10.000,153,11100511,-795,0,1717241349,12773.707911500002,121.20478508999804,54388.74601200001 2024-06-01,11:29:11.000,153,11100521,-795,0,1717241350,12773.647284710001,121.20478508999804,54388.69011504 2024-06-01,11:29:12.000,153,11100580,-795,0,1717241351,12773.680966259992,121.24003074000211,54388.67614080001 2024-06-01,11:29:13.000,153,11100503,-795,0,1717241352,12773.721384119992,121.20478508999804,54388.66915368 2024-06-01,11:29:14.000,153,11100539,-795,0,1717241353,12773.755065669997,121.21888335000403,54388.74601200001 2024-06-01,11:29:15.000,153,11100592,-795,0,1717241354,12773.775274599997,121.26117813000019,54388.75998624 2024-06-01,11:29:16.000,153,11100553,-795,0,1717241355,12773.701175189992,121.25412900000083,54388.70408928001 2024-06-01,11:29:17.000,153,11100505,-795,0,1717241356,12773.755065669997,121.27527638999891,54388.7110764 2024-06-01,11:29:18.000,153,11100573,-795,0,1717241357,12773.667493640001,121.2893746500049,54388.52242416 2024-06-01,11:29:19.000,153,11100559,-795,0,1717241358,12773.579921609991,121.29642378000426,54388.55735976001 2024-06-01,11:29:20.000,153,11100594,-795,0,1717241359,12773.755065669997,121.31757117000234,54388.72505064001 2024-06-01,11:29:21.000,153,11100550,-795,0,1717241360,12773.768538290002,121.29642378000426,54388.7110764 2024-06-01,11:29:22.000,153,11100534,-795,0,1717241361,12773.761801979992,121.31052204000298,54388.69011504 2024-06-01,11:29:23.000,153,11100544,-795,0,1717241362,12773.748329360002,121.3246203000017,54388.564346880004 2024-06-01,11:29:24.000,153,11100567,-795,0,1717241363,12773.755065669997,121.35281681999913,54388.60626960001 2024-06-01,11:29:25.000,153,11100582,-795,0,1717241364,12773.768538290002,121.34576768999978,54388.69011504 2024-06-01,11:29:26.000,153,11100530,-795,0,1717241365,12773.768538290002,121.33871856000042,54388.683127920005 2024-06-01,11:29:27.000,153,11100557,-795,0,1717241366,12773.734856739997,121.39511160000256,54388.66216656 2024-06-01,11:29:28.000,153,11100541,-795,0,1717241367,12773.775274599997,121.39511160000256,54388.71806352 2024-06-01,11:29:29.000,153,11100597,-795,0,1717241368,12773.694438879997,121.36691507999785,54388.45255296 2024-06-01,11:29:30.000,153,11100534,-795,0,1717241369,12773.768538290002,121.44445550999808,54388.732037760004 2024-06-01,11:29:31.000,153,11100521,-795,0,1717241370,12773.768538290002,121.46560290000343,54388.70408928001 2024-06-01,11:29:32.000,153,11100531,-795,0,1717241371,12773.761801979992,121.45855377000407,54388.71806352 2024-06-01,11:29:33.000,153,11100540,-795,0,1717241372,12773.714647809997,121.47265203000279,54388.613256720004 2024-06-01,11:29:34.000,153,11100578,-795,0,1717241373,12773.674229949997,121.48675029000151,54388.53639840001 2024-06-01,11:29:35.000,153,11100560,-795,0,1717241374,12773.768538290002,121.48675029000151,54388.75998624 2024-06-01,11:29:36.000,153,11100587,-795,0,1717241375,12773.775274599997,121.5219959399983,54388.82985744 2024-06-01,11:29:37.000,153,11100527,-795,0,1717241376,12773.795483529997,121.52904506999766,54388.801908960006 2024-06-01,11:29:38.000,153,11100543,-795,0,1717241377,12773.755065669997,121.56429072000174,54388.752999120006 2024-06-01,11:29:39.000,153,11100579,-795,0,1717241378,12773.721384119992,121.55724159000238,54388.53639840001 2024-06-01,11:29:40.000,153,11100517,-795,0,1717241379,12773.782010909992,121.60658549999789,54388.69011504 2024-06-01,11:29:41.000,153,11100563,-795,0,1717241380,12773.741593049992,121.6347820200026,54388.71806352 2024-06-01,11:29:42.000,153,11100555,-795,0,1717241381,12773.788747220002,121.62773289000324,54388.78793472 2024-06-01,11:29:43.000,153,11100537,-795,0,1717241382,12773.674229949997,121.62773289000324,54388.69710216 2024-06-01,11:29:44.000,153,11100558,-795,0,1717241383,12773.552976369996,121.64183115000196,54388.49447568 2024-06-01,11:29:45.000,153,11100550,-795,0,1717241384,12773.728120430002,121.6347820200026,54388.82985744 2024-06-01,11:29:46.000,153,11100544,-795,0,1717241385,12773.680966259992,121.68412592999812,54388.87876728 2024-06-01,11:29:47.000,153,11100539,-795,0,1717241386,12773.640548399992,121.67707679999876,54388.66915368 2024-06-01,11:29:48.000,153,11100543,-795,0,1717241387,12773.647284710001,121.67707679999876,54388.7110764 2024-06-01,11:29:49.000,153,11100562,-795,0,1717241388,12773.674229949997,121.65592941000068,54388.7110764 2024-06-01,11:29:50.000,153,11100542,-795,0,1717241389,12773.721384119992,121.6700276699994,54388.76697336 2024-06-01,11:29:51.000,153,11100535,-795,0,1717241390,12773.694438879997,121.69117506000475,54388.75998624 2024-06-01,11:29:52.000,153,11100559,-795,0,1717241391,12773.620339469991,121.73346984000091,54388.571334 2024-06-01,11:29:53.000,153,11100559,-795,0,1717241392,12773.660757329992,121.72642071000155,54388.7110764 2024-06-01,11:29:54.000,153,11100558,-795,0,1717241393,12773.734856739997,121.7687154899977,54388.76697336 2024-06-01,11:29:55.000,153,11100540,-795,0,1717241394,12773.788747220002,121.75461722999898,54388.780947600004 2024-06-01,11:29:56.000,153,11100540,-795,0,1717241395,12773.640548399992,121.75461722999898,54388.48050144 2024-06-01,11:29:57.000,153,11100557,-715,0,1717241396,12773.734856739997,121.75461722999898,54388.69011504 2024-06-01,11:29:58.000,153,11100541,-795,0,1717241397,12773.613603159996,121.77576462000434,54388.48748856001 2024-06-01,11:29:59.000,153,11100528,-795,0,1717241398,12773.667493640001,121.78986288000306,54388.585308240006 2024-06-01,11:30:00.000,153,11100574,-795,0,1717241399,12773.808956150002,121.7687154899977,54388.74601200001 2024-06-01,11:30:01.000,153,11100565,-795,0,1717241400,12773.775274599997,121.81101027000113,54388.683127920005 2024-06-01,11:30:02.000,153,11100532,-795,0,1717241401,12773.802219839992,121.75461722999898,54388.74601200001 2024-06-01,11:30:03.000,153,11100544,-795,0,1717241402,12773.694438879997,121.76166635999834,54388.52242416 2024-06-01,11:30:04.000,153,11100555,-795,0,1717241403,12773.802219839992,121.78986288000306,54388.70408928001 2024-06-01,11:30:05.000,153,11100553,-795,0,1717241404,12773.842637699992,121.86740331000328,54388.64819232 2024-06-01,11:30:06.000,153,11100539,-795,0,1717241405,12773.782010909992,121.86035418000392,54388.613256720004 2024-06-01,11:30:07.000,153,11100556,-795,0,1717241406,12773.849374010002,121.83215765999921,54388.64819232 2024-06-01,11:30:08.000,153,11100539,-795,0,1717241407,12773.835901389997,121.86035418000392,54388.62024384 2024-06-01,11:30:09.000,153,11100539,-795,0,1717241408,12773.728120430002,121.881501570002,54388.515437040005 2024-06-01,11:30:10.000,153,11100581,-795,0,1717241409,12773.883055559992,121.86035418000392,54388.80889608 2024-06-01,11:30:11.000,153,11100525,-795,0,1717241410,12773.856110319997,121.90969808999944,54388.75998624 2024-06-01,11:30:12.000,153,11100568,-795,0,1717241411,12773.822428769992,121.88855070000136,54388.780947600004 2024-06-01,11:30:13.000,153,11100602,-795,0,1717241412,12773.734856739997,121.9167472199988,54388.59928248 2024-06-01,11:30:14.000,153,11100540,-795,0,1717241413,12773.802219839992,121.90264896000008,54388.59229536 2024-06-01,11:30:15.000,153,11100567,-795,0,1717241414,12773.910000800002,121.9167472199988,54388.82287032001 2024-06-01,11:30:16.000,153,11100559,-795,0,1717241415,12773.869582940002,121.9167472199988,54388.78793472 2024-06-01,11:30:17.000,153,11100564,-795,0,1717241416,12773.849374010002,121.9167472199988,54388.8158832 2024-06-01,11:30:18.000,153,11100534,-795,0,1717241417,12773.815692459997,121.89559983000072,54388.613256720004 2024-06-01,11:30:19.000,153,11100531,-795,0,1717241418,12773.795483529997,121.90264896000008,54388.74601200001 2024-06-01,11:30:20.000,153,11100591,-795,0,1717241419,12773.815692459997,121.89559983000072,54388.70408928001 2024-06-01,11:30:21.000,153,11100563,-795,0,1717241420,12773.782010909992,121.90969808999944,54388.6412052 2024-06-01,11:30:22.000,153,11100593,-795,0,1717241421,12773.768538290002,121.87445244000264,54388.6412052 2024-06-01,11:30:23.000,153,11100555,-795,0,1717241422,12773.721384119992,121.86740331000328,54388.66915368 2024-06-01,11:30:24.000,153,11100526,-795,0,1717241423,12773.876319249997,121.85330505000456,54388.8158832 2024-06-01,11:30:25.000,153,11100568,-795,0,1717241424,12773.829165080002,121.87445244000264,54388.8158832 2024-06-01,11:30:26.000,153,11100559,-795,0,1717241425,12773.829165080002,121.82510852999985,54388.8158832 2024-06-01,11:30:37.000,153,11100589,-795,0,1717241436,12773.748329360002,121.72642071000155,54388.55735976001 2024-06-01,11:30:38.000,153,11100574,-795,0,1717241437,12773.728120430002,121.76166635999834,54388.5014628 2024-06-01,11:30:39.000,153,11100600,-795,0,1717241438,12773.795483529997,121.74051897000027,54388.48748856001 2024-06-01,11:30:40.000,153,11100531,-795,0,1717241439,12773.822428769992,121.72642071000155,54388.66216656 2024-06-01,11:30:41.000,153,11100512,-795,0,1717241440,12773.896528179997,121.70527332000347,54388.66216656 2024-06-01,11:30:42.000,153,11100565,-795,0,1717241441,12773.896528179997,121.73346984000091,54388.59928248 2024-06-01,11:30:43.000,153,11100551,-795,0,1717241442,12773.903264489993,121.70527332000347,54388.445565840004 2024-06-01,11:30:44.000,153,11100527,-795,0,1717241443,12773.869582940002,121.70527332000347,54388.445565840004 2024-06-01,11:30:45.000,153,11100564,-795,0,1717241444,12774.011045449988,121.65592941000068,54388.59229536 2024-06-01,11:30:46.000,153,11100582,-795,0,1717241445,12773.977363899998,121.66297854000004,54388.59229536 2024-06-01,11:30:47.000,153,11100520,-795,0,1717241446,12773.869582940002,121.6700276699994,54388.33377192 2024-06-01,11:30:48.000,153,11100552,-795,0,1717241447,12773.936946039998,121.64888028000132,54388.55735976001 2024-06-01,11:30:49.000,153,11100544,-795,0,1717241448,12774.037990689998,121.67707679999876,54388.634218080006 2024-06-01,11:30:50.000,153,11100508,-795,0,1717241449,12774.051463309988,121.67707679999876,54388.67614080001 2024-06-01,11:30:51.000,153,11100478,-795,0,1717241450,12773.950418660002,121.62068376000389,54388.60626960001 2024-06-01,11:30:52.000,153,11100569,-795,0,1717241451,12773.869582940002,121.66297854000004,54388.45255296 2024-06-01,11:30:53.000,153,11100492,-795,0,1717241452,12773.910000800002,121.62068376000389,54388.45954008001 2024-06-01,11:30:54.000,153,11100506,-795,0,1717241453,12773.923473419993,121.62068376000389,54388.55037264 2024-06-01,11:30:55.000,153,11100574,-795,0,1717241454,12773.856110319997,121.64183115000196,54388.42460448 2024-06-01,11:30:56.000,153,11100566,-795,0,1717241455,12773.950418660002,121.62068376000389,54388.67614080001 2024-06-01,11:30:57.000,153,11100581,-795,0,1717241456,12773.930209730002,121.62068376000389,54388.69011504 2024-06-01,11:30:58.000,153,11100590,-795,0,1717241457,12773.916737109997,121.61363463000453,54388.613256720004 2024-06-01,11:30:59.000,153,11100484,-795,0,1717241458,12773.889791870002,121.59248723999917,54388.49447568 2024-06-01,11:31:00.000,153,11100472,-795,0,1717241459,12773.916737109997,121.56429072000174,54388.564346880004 2024-06-01,11:31:01.000,153,11100532,-795,0,1717241460,12773.923473419993,121.5713398500011,54388.55037264 2024-06-01,11:31:02.000,153,11100539,-795,0,1717241461,12773.829165080002,121.57838898000045,54388.50844992001 2024-06-01,11:31:03.000,153,11100557,-795,0,1717241462,12773.849374010002,121.5360942000043,54388.515437040005 2024-06-01,11:31:04.000,153,11100553,-795,0,1717241463,12773.883055559992,121.52904506999766,54388.55037264 2024-06-01,11:31:05.000,153,11100542,-795,0,1717241464,12773.910000800002,121.50789767999959,54388.613256720004 2024-06-01,11:31:06.000,153,11100564,-795,0,1717241465,12773.943682349993,121.50789767999959,54388.65517944001 2024-06-01,11:31:07.000,153,11100542,-795,0,1717241466,12773.862846629992,121.49379942000087,54388.515437040005 2024-06-01,11:31:08.000,153,11100580,-795,0,1717241467,12773.802219839992,121.5713398500011,54388.47351432 2024-06-01,11:31:09.000,153,11100484,-795,0,1717241468,12773.835901389997,121.5713398500011,54388.50844992001 2024-06-01,11:31:10.000,153,11100574,-795,0,1717241469,12773.936946039998,121.54314333000366,54388.564346880004 2024-06-01,11:31:11.000,153,11100556,-795,0,1717241470,12773.889791870002,121.5360942000043,54388.585308240006 2024-06-01,11:31:12.000,153,11100572,-795,0,1717241471,12773.862846629992,121.54314333000366,54388.50844992001 2024-06-01,11:31:13.000,153,11100577,-795,0,1717241472,12773.862846629992,121.5219959399983,54388.42460448 2024-06-01,11:31:14.000,153,11100583,-795,0,1717241473,12773.869582940002,121.5219959399983,54388.515437040005 2024-06-01,11:31:15.000,153,11100509,-795,0,1717241474,12773.815692459997,121.54314333000366,54388.564346880004 2024-06-01,11:31:16.000,153,11100566,-795,0,1717241475,12773.869582940002,121.56429072000174,54388.52242416 2024-06-01,11:31:17.000,153,11100556,-795,0,1717241476,12773.829165080002,121.56429072000174,54388.52242416 2024-06-01,11:31:18.000,153,11100556,-795,0,1717241477,12773.748329360002,121.5713398500011,54388.298836320006 2024-06-01,11:31:19.000,153,11100567,-795,0,1717241478,12773.755065669997,121.6347820200026,54388.33377192 2024-06-01,11:31:20.000,153,11100562,-795,0,1717241479,12773.856110319997,121.62773289000324,54388.57832112001 2024-06-01,11:31:21.000,153,11100564,-795,0,1717241480,12773.802219839992,121.65592941000068,54388.57832112001 2024-06-01,11:31:22.000,153,11100534,-795,0,1717241481,12773.815692459997,121.65592941000068,54388.50844992001 2024-06-01,11:31:23.000,153,11100513,-795,0,1717241482,12773.755065669997,121.69117506000475,54388.43857872001 2024-06-01,11:31:24.000,153,11100557,-795,0,1717241483,12773.748329360002,121.6700276699994,54388.48748856001 2024-06-01,11:31:25.000,153,11100536,-795,0,1717241484,12773.768538290002,121.68412592999812,54388.52941128 2024-06-01,11:31:26.000,153,11100516,-795,0,1717241485,12773.808956150002,121.69822419000411,54388.48748856001 2024-06-01,11:31:27.000,153,11100549,-795,0,1717241486,12773.748329360002,121.74051897000027,54388.55037264 2024-06-01,11:31:28.000,153,11100544,-795,0,1717241487,12773.748329360002,121.66297854000004,54388.40364312 2024-06-01,11:31:29.000,153,11100548,-795,0,1717241488,12773.714647809997,121.69117506000475,54388.45255296 2024-06-01,11:31:30.000,153,11100525,-795,0,1717241489,12773.788747220002,121.7687154899977,54388.571334 2024-06-01,11:31:31.000,153,11100552,-795,0,1717241490,12773.680966259992,121.74051897000027,54388.50844992001 2024-06-01,11:31:32.000,153,11100557,-795,0,1717241491,12773.714647809997,121.74756809999963,54388.4315916 2024-06-01,11:31:33.000,153,11100538,-795,0,1717241492,12773.707911500002,121.72642071000155,54388.48748856001 2024-06-01,11:31:34.000,153,11100542,-795,0,1717241493,12773.660757329992,121.71937158000219,54388.48748856001 2024-06-01,11:31:35.000,153,11100562,-795,0,1717241494,12773.748329360002,121.76166635999834,54388.59229536 2024-06-01,11:31:36.000,153,11100580,-795,0,1717241495,12773.768538290002,121.78986288000306,54388.613256720004 2024-06-01,11:31:37.000,153,11100593,-795,0,1717241496,12773.728120430002,121.72642071000155,54388.62723096001 2024-06-01,11:31:38.000,153,11100581,-795,0,1717241497,12773.707911500002,121.76166635999834,54388.50844992001 2024-06-01,11:31:39.000,153,11100573,-795,0,1717241498,12773.701175189992,121.76166635999834,54388.571334 2024-06-01,11:31:40.000,153,11100566,-795,0,1717241499,12773.647284710001,121.74051897000027,54388.49447568 2024-06-01,11:31:41.000,153,11100524,-795,0,1717241500,12773.680966259992,121.7687154899977,54388.54338552 2024-06-01,11:31:42.000,153,11100569,-795,0,1717241501,12773.640548399992,121.81101027000113,54388.4315916 2024-06-01,11:31:43.000,153,11100542,-795,0,1717241502,12773.633812089996,121.78986288000306,54388.45954008001 2024-06-01,11:31:44.000,153,11100527,-795,0,1717241503,12773.721384119992,121.7687154899977,54388.59928248 2024-06-01,11:31:45.000,153,11100539,-795,0,1717241504,12773.694438879997,121.74756809999963,54388.613256720004 2024-06-01,11:31:46.000,153,11100551,-795,0,1717241505,12773.707911500002,121.78986288000306,54388.55037264 2024-06-01,11:31:57.000,153,11100541,-795,0,1717241516,12773.46540434,121.84625591999793,54388.36870752001 2024-06-01,11:31:58.000,153,11100550,-795,0,1717241517,12773.42498648,121.86740331000328,54388.277874960004 2024-06-01,11:31:59.000,153,11100534,-795,0,1717241518,12773.46540434,121.86035418000392,54388.23595224 2024-06-01,11:32:00.000,153,11100513,-795,0,1717241519,12773.532767439996,121.85330505000456,54388.38268176 2024-06-01,11:32:01.000,153,11100558,-795,0,1717241520,12773.532767439996,121.86740331000328,54388.37569464 2024-06-01,11:32:02.000,153,11100584,-795,0,1717241521,12773.532767439996,121.88855070000136,54388.38268176 2024-06-01,11:32:03.000,153,11100536,-795,0,1717241522,12773.47887695999,121.90969808999944,54388.14511968 2024-06-01,11:32:04.000,153,11100519,-795,0,1717241523,12773.512558509996,121.90264896000008,54388.23595224 2024-06-01,11:32:05.000,153,11100534,-795,0,1717241524,12773.48561327,121.93084548000479,54388.30582344 2024-06-01,11:32:06.000,153,11100565,-795,0,1717241525,12773.48561327,121.92379634999816,54388.277874960004 2024-06-01,11:32:07.000,153,11100542,-795,0,1717241526,12773.46540434,121.97314026000095,54388.28486208 2024-06-01,11:32:08.000,153,11100525,-795,0,1717241527,12773.45866802999,121.98723851999966,54388.31281056 2024-06-01,11:32:09.000,153,11100533,-795,0,1717241528,12773.411513859995,122.01543504000438,54388.13813256 2024-06-01,11:32:10.000,153,11100487,-795,0,1717241529,12773.45866802999,122.0295333000031,54388.20800376 2024-06-01,11:32:11.000,153,11100532,-795,0,1717241530,12773.431722789996,122.01543504000438,54388.110184080004 2024-06-01,11:32:12.000,153,11100546,-795,0,1717241531,12773.499085889991,121.98723851999966,54388.38268176 2024-06-01,11:32:13.000,153,11100587,-795,0,1717241532,12773.43845909999,122.0295333000031,54388.42460448 2024-06-01,11:32:14.000,153,11100560,-795,0,1717241533,12773.39804123999,121.99428764999902,54388.33377192 2024-06-01,11:32:15.000,153,11100572,-795,0,1717241534,12773.32394183,121.99428764999902,54388.30582344 2024-06-01,11:32:16.000,153,11100553,-795,0,1717241535,12773.431722789996,122.01543504000438,54388.466527200006 2024-06-01,11:32:17.000,153,11100556,-795,0,1717241536,12773.42498648,122.0295333000031,54388.48748856001 2024-06-01,11:32:18.000,153,11100566,-795,0,1717241537,12773.472140649996,122.00133677999838,54388.49447568 2024-06-01,11:32:19.000,153,11100508,-795,0,1717241538,12773.371095999995,122.00133677999838,54388.33377192 2024-06-01,11:32:20.000,153,11100548,-795,0,1717241539,12773.330678139995,122.00838590999774,54388.21499088 2024-06-01,11:32:21.000,153,11100563,-795,0,1717241540,12773.36435969,121.96609113000159,54388.2569136 2024-06-01,11:32:22.000,153,11100532,-795,0,1717241541,12773.47887695999,121.96609113000159,54388.40364312 2024-06-01,11:32:23.000,153,11100525,-795,0,1717241542,12773.472140649996,122.00838590999774,54388.417617360006 2024-06-01,11:32:24.000,153,11100530,-795,0,1717241543,12773.47887695999,121.99428764999902,54388.27088784001 2024-06-01,11:32:25.000,153,11100549,-795,0,1717241544,12773.499085889991,121.94494374000351,54388.298836320006 2024-06-01,11:32:26.000,153,11100556,-795,0,1717241545,12773.559712679991,121.95199287000287,54388.48748856001 2024-06-01,11:32:27.000,153,11100439,-795,0,1717241546,12773.559712679991,121.97314026000095,54388.43857872001 2024-06-01,11:32:28.000,153,11100556,-795,0,1717241547,12773.499085889991,121.95904200000223,54388.28486208 2024-06-01,11:32:29.000,153,11100497,-795,0,1717241548,12773.492349579996,121.95904200000223,54388.28486208 2024-06-01,11:32:30.000,153,11100580,-795,0,1717241549,12773.573185299996,121.88855070000136,54388.41063024001 2024-06-01,11:32:31.000,153,11100525,-795,0,1717241550,12773.45866802999,121.9167472199988,54388.180055280005 2024-06-01,11:32:32.000,153,11100515,-795,0,1717241551,12773.52603113,121.90264896000008,54388.347746160005 2024-06-01,11:32:33.000,153,11100489,-715,0,1717241552,12773.499085889991,121.94494374000351,54388.1171712 2024-06-01,11:32:34.000,153,11100567,-795,0,1717241553,12773.552976369996,121.90969808999944,54388.298836320006 2024-06-01,11:32:35.000,153,11100519,-795,0,1717241554,12773.559712679991,121.90264896000008,54388.33377192 2024-06-01,11:32:36.000,153,11100562,-795,0,1717241555,12773.54624006,121.89559983000072,54388.33377192 2024-06-01,11:32:37.000,153,11100564,-795,0,1717241556,12773.532767439996,121.881501570002,54388.277874960004 2024-06-01,11:32:38.000,153,11100557,-795,0,1717241557,12773.492349579996,121.881501570002,54388.23595224 2024-06-01,11:32:39.000,153,11100541,-795,0,1717241558,12773.5058222,121.86740331000328,54388.277874960004 2024-06-01,11:32:40.000,153,11100559,-795,0,1717241559,12773.613603159996,121.84625591999793,54388.42460448 2024-06-01,11:32:41.000,153,11100545,-795,0,1717241560,12773.613603159996,121.86740331000328,54388.417617360006 2024-06-01,11:32:42.000,153,11100538,-795,0,1717241561,12773.613603159996,121.87445244000264,54388.3617204 2024-06-01,11:32:43.000,153,11100555,-795,0,1717241562,12773.559712679991,121.90264896000008,54388.17306816001 2024-06-01,11:32:44.000,153,11100509,-795,0,1717241563,12773.559712679991,121.87445244000264,54388.228965120004 2024-06-01,11:32:45.000,153,11100510,-795,0,1717241564,12773.579921609991,121.86035418000392,54388.26390072 2024-06-01,11:32:46.000,153,11100522,-795,0,1717241565,12773.600130539991,121.881501570002,54388.35473328 2024-06-01,11:32:47.000,153,11100568,-795,0,1717241566,12773.566448990001,121.90264896000008,54388.2569136 2024-06-01,11:32:48.000,153,11100485,-795,0,1717241567,12773.566448990001,121.86035418000392,54388.20800376 2024-06-01,11:32:49.000,153,11100547,-795,0,1717241568,12773.593394229996,121.86035418000392,54388.23595224 2024-06-01,11:32:50.000,153,11100552,-795,0,1717241569,12773.667493640001,121.90969808999944,54388.3267848 2024-06-01,11:32:51.000,153,11100464,-795,0,1717241570,12773.640548399992,121.87445244000264,54388.33377192 2024-06-01,11:32:52.000,153,11100547,-795,0,1717241571,12773.620339469991,121.88855070000136,54388.298836320006 2024-06-01,11:32:53.000,153,11100522,-795,0,1717241572,12773.600130539991,121.83920678999857,54388.298836320006 2024-06-01,11:32:54.000,153,11100620,-795,0,1717241573,12773.606866850001,121.88855070000136,54388.27088784001 2024-06-01,11:32:55.000,153,11100546,-795,0,1717241574,12773.627075780001,121.83920678999857,54388.43857872001 2024-06-01,11:32:56.000,153,11100542,-795,0,1717241575,12773.660757329992,121.88855070000136,54388.43857872001 2024-06-01,11:32:57.000,153,11100547,-795,0,1717241576,12773.586657920001,121.87445244000264,54388.37569464 2024-06-01,11:32:58.000,153,11100557,-795,0,1717241577,12773.667493640001,121.83920678999857,54388.298836320006 2024-06-01,11:32:59.000,153,11100522,-795,0,1717241578,12773.667493640001,121.82510852999985,54388.396656000004 2024-06-01,11:33:00.000,153,11100515,-795,0,1717241579,12773.674229949997,121.80396114000177,54388.417617360006 2024-06-01,11:33:01.000,153,11100542,-795,0,1717241580,12773.654021019996,121.8180594000005,54388.33377192 2024-06-01,11:33:02.000,153,11100524,-795,0,1717241581,12773.593394229996,121.80396114000177,54388.27088784001 2024-06-01,11:33:03.000,153,11100531,-795,0,1717241582,12773.586657920001,121.8180594000005,54388.298836320006 2024-06-01,11:33:04.000,153,11100545,-795,0,1717241583,12773.741593049992,121.79691201000242,54388.48050144 2024-06-01,11:33:05.000,153,11100524,-795,0,1717241584,12773.694438879997,121.80396114000177,54388.48050144 2024-06-01,11:33:06.000,153,11100539,-795,0,1717241585,12773.701175189992,121.78986288000306,54388.45255296 2024-06-01,11:33:07.000,153,11100531,-795,0,1717241586,12773.660757329992,121.76166635999834,54388.35473328 2024-06-01,11:33:08.000,153,11100559,-795,0,1717241587,12773.647284710001,121.75461722999898,54388.22197800001 2024-06-01,11:33:09.000,153,11100539,-795,0,1717241588,12773.660757329992,121.69822419000411,54388.31979768001 2024-06-01,11:33:10.000,153,11100549,-795,0,1717241589,12773.734856739997,121.71937158000219,54388.38966888001 2024-06-01,11:33:11.000,153,11100537,-795,0,1717241590,12773.701175189992,121.74756809999963,54388.40364312 2024-06-01,11:33:12.000,153,11100583,-795,0,1717241591,12773.680966259992,121.74756809999963,54388.298836320006 2024-06-01,11:33:13.000,153,11100545,-795,0,1717241592,12773.600130539991,121.70527332000347,54388.16608104 2024-06-01,11:33:14.000,153,11100522,-795,0,1717241593,12773.775274599997,121.71232245000283,54388.33377192 2024-06-01,11:33:15.000,153,11100487,-795,0,1717241594,12773.755065669997,121.73346984000091,54388.347746160005 2024-06-01,11:33:16.000,153,11100568,-795,0,1717241595,12773.647284710001,121.73346984000091,54388.13813256 2024-06-01,11:33:17.000,153,11100542,-795,0,1717241596,12773.761801979992,121.69822419000411,54388.35473328 2024-06-01,11:33:18.000,153,11100579,-795,0,1717241597,12773.701175189992,121.71937158000219,54388.24293936001 2024-06-01,11:33:19.000,153,11100595,-795,0,1717241598,12773.701175189992,121.69822419000411,54388.228965120004 2024-06-01,11:33:20.000,153,11100485,-795,0,1717241599,12773.788747220002,121.72642071000155,54388.40364312 2024-06-01,11:33:21.000,153,11100528,-795,0,1717241600,12773.775274599997,121.74051897000027,54388.37569464 2024-06-01,11:33:22.000,153,11100552,-795,0,1717241601,12773.734856739997,121.7828137500037,54388.36870752001 2024-06-01,11:33:23.000,153,11100551,-795,0,1717241602,12773.680966259992,121.77576462000434,54388.3267848 2024-06-01,11:33:24.000,153,11100520,-795,0,1717241603,12773.701175189992,121.78986288000306,54388.35473328 2024-06-01,11:33:25.000,153,11100534,-795,0,1717241604,12773.714647809997,121.79691201000242,54388.38966888001 2024-06-01,11:33:26.000,153,11100507,-795,0,1717241605,12773.694438879997,121.81101027000113,54388.30582344 2024-06-01,11:33:37.000,153,11100517,-795,0,1717241616,12773.667493640001,121.9801893900003,54388.5014628 2024-06-01,11:33:38.000,153,11100522,-795,0,1717241617,12773.620339469991,122.02248417000374,54388.27088784001 2024-06-01,11:33:39.000,153,11100544,-795,0,1717241618,12773.654021019996,122.02248417000374,54388.31281056 2024-06-01,11:33:40.000,153,11100534,-795,0,1717241619,12773.701175189992,122.03658243000245,54388.417617360006 2024-06-01,11:33:41.000,153,11100533,-795,0,1717241620,12773.755065669997,122.0929754700046,54388.53639840001 2024-06-01,11:33:42.000,153,11100522,-795,0,1717241621,12773.687702570001,122.08592633999797,54388.52941128 2024-06-01,11:33:43.000,153,11100544,-795,0,1717241622,12773.627075780001,122.15641763999884,54388.36870752001 2024-06-01,11:33:44.000,153,11100550,-795,0,1717241623,12773.674229949997,122.19166329000291,54388.347746160005 2024-06-01,11:33:45.000,153,11100545,-795,0,1717241624,12773.734856739997,122.19871242000227,54388.564346880004 2024-06-01,11:33:46.000,153,11100554,-795,0,1717241625,12773.761801979992,122.2269089399997,54388.5014628 2024-06-01,11:33:47.000,153,11100575,-795,0,1717241626,12773.734856739997,122.26920372000313,54388.45255296 2024-06-01,11:33:48.000,153,11100580,-795,0,1717241627,12773.721384119992,122.24805632999778,54388.41063024001 2024-06-01,11:33:49.000,153,11100546,-795,0,1717241628,12773.741593049992,122.28330198000185,54388.40364312 2024-06-01,11:33:50.000,153,11100567,-795,0,1717241629,12773.734856739997,122.36084241000208,54388.571334 2024-06-01,11:33:51.000,153,11100527,-795,0,1717241630,12773.748329360002,122.41723545000423,54388.60626960001 2024-06-01,11:33:52.000,153,11100561,-795,0,1717241631,12773.694438879997,122.41723545000423,54388.53639840001 2024-06-01,11:33:53.000,153,11100519,-795,0,1717241632,12773.680966259992,122.43133371000295,54388.466527200006 2024-06-01,11:33:54.000,153,11100535,-795,0,1717241633,12773.775274599997,122.4383828400023,54388.60626960001 2024-06-01,11:33:55.000,153,11100516,-795,0,1717241634,12773.721384119992,122.4383828400023,54388.564346880004 2024-06-01,11:33:56.000,153,11100541,-795,0,1717241635,12773.640548399992,122.48067761999846,54388.38966888001 2024-06-01,11:34:07.000,153,11100520,-795,0,1717241646,12773.680966259992,122.31854762999865,54388.52242416 2024-06-01,11:34:08.000,153,11100516,-795,0,1717241647,12773.654021019996,122.28330198000185,54388.4315916 2024-06-01,11:34:09.000,153,11100539,-795,0,1717241648,12773.654021019996,122.2269089399997,54388.47351432 2024-06-01,11:34:10.000,153,11100535,-795,0,1717241649,12773.687702570001,122.26215459000377,54388.52941128 2024-06-01,11:34:11.000,153,11100470,-795,0,1717241650,12773.674229949997,122.30444936999993,54388.52941128 2024-06-01,11:34:12.000,153,11100557,-795,0,1717241651,12773.694438879997,122.19871242000227,54388.45255296 2024-06-01,11:34:13.000,153,11100508,-795,0,1717241652,12773.579921609991,122.19871242000227,54388.180055280005 2024-06-01,11:34:14.000,153,11100555,-795,0,1717241653,12773.654021019996,122.1634667699982,54388.36870752001 2024-06-01,11:34:15.000,153,11100543,-795,0,1717241654,12773.694438879997,122.17051590000483,54388.40364312 2024-06-01,11:34:16.000,153,11100561,-795,0,1717241655,12773.741593049992,122.14231938000012,54388.62723096001 2024-06-01,11:34:17.000,153,11100532,-795,0,1717241656,12773.768538290002,122.17051590000483,54388.59229536 2024-06-01,11:34:18.000,153,11100567,-795,0,1717241657,12773.768538290002,122.1634667699982,54388.62723096001 2024-06-01,11:34:19.000,153,11100518,-795,0,1717241658,12773.721384119992,122.12117199000204,54388.49447568 2024-06-01,11:34:20.000,153,11100470,-795,0,1717241659,12773.674229949997,122.13527025000076,54388.24293936001 2024-06-01,11:34:21.000,153,11100536,-795,0,1717241660,12773.680966259992,122.19166329000291,54388.49447568 2024-06-01,11:34:22.000,153,11100564,-795,0,1717241661,12773.755065669997,122.1634667699982,54388.564346880004 2024-06-01,11:34:23.000,153,11100583,-795,0,1717241662,12773.768538290002,122.19871242000227,54388.613256720004 2024-06-01,11:34:24.000,153,11100545,-795,0,1717241663,12773.775274599997,122.1634667699982,54388.515437040005 2024-06-01,11:34:25.000,153,11100556,-795,0,1717241664,12773.795483529997,122.17756503000419,54388.5014628 2024-06-01,11:34:26.000,153,11100582,-795,0,1717241665,12773.822428769992,122.23395806999906,54388.634218080006 2024-06-01,11:34:27.000,153,11100506,-795,0,1717241666,12773.835901389997,122.21281068000098,54388.57832112001 2024-06-01,11:34:28.000,153,11100555,-795,0,1717241667,12773.748329360002,122.24100719999842,54388.47351432 2024-06-01,11:34:29.000,153,11100554,-795,0,1717241668,12773.748329360002,122.26215459000377,54388.564346880004 2024-06-01,11:34:30.000,153,11100496,-795,0,1717241669,12773.795483529997,122.28330198000185,54388.585308240006 2024-06-01,11:34:31.000,153,11100523,-795,0,1717241670,12773.761801979992,122.33264589000464,54388.564346880004 2024-06-01,11:34:32.000,153,11100542,-795,0,1717241671,12773.741593049992,122.339695020004,54388.48748856001 2024-06-01,11:34:33.000,153,11100518,-795,0,1717241672,12773.808956150002,122.34674415000336,54388.564346880004 2024-06-01,11:34:34.000,153,11100536,-795,0,1717241673,12773.856110319997,122.38198980000016,54388.634218080006 2024-06-01,11:34:35.000,153,11100492,-795,0,1717241674,12773.748329360002,122.40313718999823,54388.37569464 2024-06-01,11:34:36.000,153,11100586,-795,0,1717241675,12773.856110319997,122.42428458000359,54388.57832112001 2024-06-01,11:34:37.000,153,11100572,-795,0,1717241676,12773.856110319997,122.43133371000295,54388.59928248 2024-06-01,11:34:38.000,153,11100573,-795,0,1717241677,12773.815692459997,122.41723545000423,54388.54338552 2024-06-01,11:34:39.000,153,11100525,-795,0,1717241678,12773.768538290002,122.49477588000445,54388.445565840004 2024-06-01,11:34:40.000,153,11100518,-795,0,1717241679,12773.822428769992,122.53002153000125,54388.52941128 2024-06-01,11:34:41.000,153,11100549,-795,0,1717241680,12773.916737109997,122.54411978999997,54388.59928248 2024-06-01,11:34:42.000,153,11100553,-795,0,1717241681,12773.936946039998,122.55116891999933,54388.613256720004 2024-06-01,11:34:43.000,153,11100529,-795,0,1717241682,12773.862846629992,122.55821804999869,54388.466527200006 2024-06-01,11:34:44.000,153,11100541,-795,0,1717241683,12773.910000800002,122.5864145700034,54388.45255296 2024-06-01,11:34:45.000,153,11100495,-795,0,1717241684,12773.896528179997,122.6216602200002,54388.571334 2024-06-01,11:34:46.000,153,11100528,-795,0,1717241685,12773.957154969998,122.65690587000427,54388.66216656 2024-06-01,11:34:47.000,153,11100533,-795,0,1717241686,12773.963891279993,122.69215152000106,54388.7110764 2024-06-01,11:34:48.000,153,11100539,-795,0,1717241687,12774.011045449988,122.70624977999978,54388.66216656 2024-06-01,11:34:49.000,153,11100550,-795,0,1717241688,12773.977363899998,122.74854456000321,54388.64819232 2024-06-01,11:34:50.000,153,11100543,-795,0,1717241689,12774.031254379988,122.77674108000065,54388.78793472 2024-06-01,11:34:51.000,153,11100453,-795,0,1717241690,12773.990836520003,122.76969195000129,54388.76697336 2024-06-01,11:34:52.000,153,11100547,-795,0,1717241691,12774.044726999993,122.74854456000321,54388.69710216 2024-06-01,11:34:53.000,153,11100560,-795,0,1717241692,12774.004309139993,122.76969195000129,54388.60626960001 2024-06-01,11:34:54.000,153,11100531,-795,0,1717241693,12774.011045449988,122.79788846999872,54388.62723096001 2024-06-01,11:34:55.000,153,11100539,-795,0,1717241694,12773.835901389997,122.80493759999808,54388.50844992001 2024-06-01,11:34:56.000,153,11100549,-795,0,1717241695,12774.091881169988,122.79083933999937,54388.87876728 2024-06-01,11:34:57.000,153,11100529,-795,0,1717241696,12774.058199619998,122.81903586000408,54388.8857544 2024-06-01,11:34:58.000,153,11100557,-795,0,1717241697,12774.064935929993,122.80493759999808,54388.82287032001 2024-06-01,11:34:59.000,153,11100501,-795,0,1717241698,12774.037990689998,122.81903586000408,54388.76697336 2024-06-01,11:35:00.000,153,11100509,-795,0,1717241699,12774.011045449988,122.80493759999808,54388.74601200001 2024-06-01,11:35:01.000,153,11100568,-795,0,1717241700,12773.990836520003,122.79083933999937,54388.66915368 2024-06-01,11:35:02.000,153,11100554,-795,0,1717241701,12773.977363899998,122.82608499000344,54388.69710216 2024-06-01,11:35:03.000,153,11100529,-795,0,1717241702,12773.990836520003,122.81903586000408,54388.850818800005 2024-06-01,11:35:04.000,153,11100493,-795,0,1717241703,12773.990836520003,122.84723238000151,54388.89274152001 2024-06-01,11:35:05.000,153,11100510,-795,0,1717241704,12773.957154969998,122.84723238000151,54388.76697336 2024-06-01,11:35:06.000,153,11100565,-795,0,1717241705,12773.990836520003,122.8331341200028,54388.683127920005 2024-06-01,11:35:07.000,153,11100519,-795,0,1717241706,12773.984100209993,122.81198673000472,54388.86479304 2024-06-01,11:35:08.000,153,11100509,-795,0,1717241707,12773.923473419993,122.80493759999808,54388.72505064001 2024-06-01,11:35:09.000,153,11100533,-795,0,1717241708,12773.943682349993,122.79083933999937,54388.71806352 2024-06-01,11:35:10.000,153,11100617,-795,0,1717241709,12773.970627590003,122.84018325000216,54388.76697336 2024-06-01,11:35:11.000,153,11100528,-795,0,1717241710,12773.977363899998,122.84723238000151,54388.850818800005 2024-06-01,11:35:12.000,153,11100514,-795,0,1717241711,12773.910000800002,122.88952715999767,54388.72505064001 2024-06-01,11:35:13.000,153,11100532,-795,0,1717241712,12773.869582940002,122.82608499000344,54388.75998624 2024-06-01,11:35:14.000,153,11100532,-795,0,1717241713,12773.990836520003,122.88952715999767,54388.850818800005 2024-06-01,11:35:15.000,153,11100517,-795,0,1717241714,12773.963891279993,122.88247802999831,54388.85780592 2024-06-01,11:35:16.000,153,11100537,-795,0,1717241715,12773.896528179997,122.85428151000087,54388.73902488 2024-06-01,11:35:17.000,153,11100517,-795,0,1717241716,12773.903264489993,122.86133064000023,54388.76697336 2024-06-01,11:35:18.000,153,11100544,-795,0,1717241717,12773.815692459997,122.86133064000023,54388.55735976001 2024-06-01,11:35:19.000,153,11100520,-795,0,1717241718,12773.808956150002,122.88247802999831,54388.634218080006 2024-06-01,11:35:20.000,153,11100591,-795,0,1717241719,12773.856110319997,122.90362542000366,54388.71806352 2024-06-01,11:35:21.000,153,11100508,-795,0,1717241720,12773.849374010002,122.92477281000174,54388.7110764 2024-06-01,11:35:22.000,153,11100527,-795,0,1717241721,12773.775274599997,122.86837976999959,54388.69710216 2024-06-01,11:35:23.000,153,11100588,-795,0,1717241722,12773.694438879997,122.86133064000023,54388.466527200006 2024-06-01,11:35:24.000,153,11100577,-795,0,1717241723,12773.734856739997,122.88952715999767,54388.57832112001 2024-06-01,11:35:25.000,153,11100566,-795,0,1717241724,12773.721384119992,122.8965762900043,54388.69011504 2024-06-01,11:35:26.000,153,11100542,-795,0,1717241725,12773.768538290002,122.84723238000151,54388.65517944001 2024-06-01,11:35:27.000,153,11100561,-795,0,1717241726,12773.741593049992,122.86133064000023,54388.69710216 2024-06-01,11:35:28.000,153,11100553,-795,0,1717241727,12773.694438879997,122.8965762900043,54388.62723096001 2024-06-01,11:35:29.000,153,11100540,-795,0,1717241728,12773.707911500002,122.8965762900043,54388.613256720004 2024-06-01,11:35:30.000,153,11100572,-795,0,1717241729,12773.667493640001,122.86837976999959,54388.54338552 2024-06-01,11:35:31.000,153,11100508,-795,0,1717241730,12773.674229949997,122.85428151000087,54388.571334 2024-06-01,11:35:32.000,153,11100571,-795,0,1717241731,12773.728120430002,122.86133064000023,54388.69710216 2024-06-01,11:35:33.000,153,11100551,-795,0,1717241732,12773.701175189992,122.81198673000472,54388.69710216 2024-06-01,11:35:34.000,153,11100515,-795,0,1717241733,12773.687702570001,122.81903586000408,54388.585308240006 2024-06-01,11:35:35.000,153,11100504,-795,0,1717241734,12773.654021019996,122.8331341200028,54388.52941128 2024-06-01,11:35:36.000,153,11100555,-795,0,1717241735,12773.647284710001,122.79083933999937,54388.571334 2024-06-01,11:35:37.000,153,11100521,-795,0,1717241736,12773.782010909992,122.78379021,54388.801908960006 2024-06-01,11:35:38.000,153,11100528,-795,0,1717241737,12773.815692459997,122.79083933999937,54388.82985744 2024-06-01,11:35:39.000,153,11100470,-795,0,1717241738,12773.768538290002,122.76969195000129,54388.62723096001 2024-06-01,11:35:40.000,153,11100495,-795,0,1717241739,12773.802219839992,122.76264282000193,54388.66216656 2024-06-01,11:35:41.000,153,11100514,-795,0,1717241740,12773.849374010002,122.78379021,54388.80889608 2024-06-01,11:35:42.000,153,11100542,-795,0,1717241741,12773.782010909992,122.78379021,54388.801908960006 2024-06-01,11:35:43.000,153,11100556,-795,0,1717241742,12773.734856739997,122.76264282000193,54388.66216656 2024-06-01,11:35:44.000,153,11100559,-795,0,1717241743,12773.782010909992,122.78379021,54388.73902488 2024-06-01,11:35:45.000,153,11100544,-795,0,1717241744,12773.856110319997,122.77674108000065,54388.83684456 2024-06-01,11:35:46.000,153,11100534,-795,0,1717241745,12773.835901389997,122.79083933999937,54388.84383168001 2024-06-01,11:35:47.000,153,11100461,-795,0,1717241746,12773.842637699992,122.81198673000472,54388.83684456 2024-06-01,11:35:48.000,153,11100547,-795,0,1717241747,12773.768538290002,122.81198673000472,54388.6412052 2024-06-01,11:35:49.000,153,11100480,-795,0,1717241748,12773.795483529997,122.81198673000472,54388.65517944001 2024-06-01,11:35:50.000,153,11100550,-795,0,1717241749,12773.822428769992,122.84723238000151,54388.77396048001 2024-06-01,11:35:51.000,153,11100553,-795,0,1717241750,12773.741593049992,122.8965762900043,54388.82287032001 2024-06-01,11:35:52.000,153,11100519,-795,0,1717241751,12773.768538290002,122.90362542000366,54388.71806352 2024-06-01,11:35:53.000,153,11100551,-795,0,1717241752,12773.748329360002,122.93887107000046,54388.66216656 2024-06-01,11:35:54.000,153,11100530,-795,0,1717241753,12773.822428769992,122.96001845999854,54388.8857544 2024-06-01,11:35:55.000,153,11100486,-795,0,1717241754,12773.782010909992,122.99526411000261,54388.83684456 2024-06-01,11:35:56.000,153,11100490,-795,0,1717241755,12773.707911500002,122.98821498000325,54388.613256720004 2024-06-01,11:35:57.000,153,11100602,-795,0,1717241756,12773.782010909992,123.00936237000133,54388.78793472 2024-06-01,11:35:58.000,153,11100504,-795,0,1717241757,12773.741593049992,123.0305097599994,54388.6412052 2024-06-01,11:35:59.000,153,11100562,-795,0,1717241758,12773.694438879997,123.08690280000155,54388.585308240006 2024-06-01,11:36:00.000,153,11100485,-795,0,1717241759,12773.755065669997,123.09395193000091,54388.732037760004 2024-06-01,11:36:01.000,153,11100534,-795,0,1717241760,12773.761801979992,123.09395193000091,54388.70408928001 2024-06-01,11:36:02.000,153,11100508,-795,0,1717241761,12773.768538290002,123.13624671000434,54388.67614080001 2024-06-01,11:36:03.000,153,11100480,-795,0,1717241762,12773.654021019996,123.16444323000178,54388.5014628 2024-06-01,11:36:04.000,153,11100473,-795,0,1717241763,12773.714647809997,123.15739410000242,54388.6412052 2024-06-01,11:36:05.000,153,11100568,-795,0,1717241764,12773.707911500002,123.22083627000393,54388.73902488 2024-06-01,11:36:06.000,153,11100503,-795,0,1717241765,12773.714647809997,123.20673800999793,54388.683127920005 2024-06-01,11:36:07.000,153,11100508,-795,0,1717241766,12773.694438879997,123.24903279000137,54388.69011504 2024-06-01,11:36:08.000,153,11100524,-795,0,1717241767,12773.680966259992,123.25608192000072,54388.62024384 2024-06-01,11:36:09.000,153,11100504,-795,0,1717241768,12773.680966259992,123.2913275700048,54388.65517944001 2024-06-01,11:36:10.000,153,11100538,-795,0,1717241769,12773.755065669997,123.2913275700048,54388.71806352 2024-06-01,11:36:11.000,153,11100465,-795,0,1717241770,12773.647284710001,123.29837670000416,54388.69011504 2024-06-01,11:36:12.000,153,11100568,-795,0,1717241771,12773.680966259992,123.2913275700048,54388.69011504 2024-06-01,11:36:13.000,153,11100523,-795,0,1717241772,12773.640548399992,123.31952409000223,54388.62723096001 2024-06-01,11:36:14.000,153,11100478,-795,0,1717241773,12773.620339469991,123.32657322000159,54388.53639840001 2024-06-01,11:36:15.000,153,11100554,-795,0,1717241774,12773.687702570001,123.36181886999839,54388.72505064001 2024-06-01,11:36:16.000,153,11100529,-795,0,1717241775,12773.707911500002,123.31952409000223,54388.73902488 2024-06-01,11:36:17.000,153,11100559,-795,0,1717241776,12773.734856739997,123.38296626000374,54388.732037760004 2024-06-01,11:36:18.000,153,11100563,-795,0,1717241777,12773.721384119992,123.40411365000182,54388.7110764 2024-06-01,11:36:19.000,153,11100482,-795,0,1717241778,12773.707911500002,123.3900153900031,54388.571334 2024-06-01,11:36:20.000,153,11100508,-795,0,1717241779,12773.748329360002,123.3900153900031,54388.683127920005 2024-06-01,11:36:21.000,153,11100538,-795,0,1717241780,12773.802219839992,123.4252610399999,54388.73902488 2024-06-01,11:36:22.000,153,11100568,-795,0,1717241781,12773.815692459997,123.46755582000333,54388.75998624 2024-06-01,11:36:23.000,153,11100519,-795,0,1717241782,12773.694438879997,123.50985059999948,54388.64819232 2024-06-01,11:36:24.000,153,11100549,-795,0,1717241783,12773.802219839992,123.5380471200042,54388.7110764 2024-06-01,11:36:25.000,153,11100542,-795,0,1717241784,12773.849374010002,123.58739102999971,54388.82287032001 2024-06-01,11:36:26.000,153,11100553,-795,0,1717241785,12773.862846629992,123.57329277000099,54388.74601200001 2024-06-01,11:36:27.000,153,11100517,-795,0,1717241786,12773.910000800002,123.62263668000378,54388.89274152001 2024-06-01,11:36:28.000,153,11100559,-795,0,1717241787,12773.842637699992,123.6719805899993,54388.67614080001 2024-06-01,11:36:29.000,153,11100524,-795,0,1717241788,12773.849374010002,123.72132450000208,54388.76697336 2024-06-01,11:36:30.000,153,11100518,-795,0,1717241789,12773.869582940002,123.70722624000337,54388.71806352 2024-06-01,11:36:31.000,153,11100509,-795,0,1717241790,12773.910000800002,123.79181580000295,54388.89274152001 2024-06-01,11:36:32.000,153,11100502,-795,0,1717241791,12773.997572829998,123.79886493000231,54389.018509680005 2024-06-01,11:36:33.000,153,11100584,-795,0,1717241792,12773.970627590003,123.80591406000167,54388.96261272001 2024-06-01,11:36:34.000,153,11100588,-795,0,1717241793,12773.916737109997,123.82706144999975,54388.82985744 2024-06-01,11:36:35.000,153,11100526,-795,0,1717241794,12773.923473419993,123.84115970999846,54388.87178016001 2024-06-01,11:36:36.000,153,11100539,-795,0,1717241795,12773.943682349993,123.86935623000318,54388.94165136001 2024-06-01,11:36:37.000,153,11100540,-795,0,1717241796,12773.889791870002,123.93984753000404,54388.801908960006 2024-06-01,11:36:38.000,153,11100565,-795,0,1717241797,12773.997572829998,123.92574926999805,54388.87178016001 2024-06-01,11:36:39.000,153,11100559,-795,0,1717241798,12773.903264489993,123.98919143999956,54388.82985744 2024-06-01,11:36:40.000,153,11100582,-795,0,1717241799,12774.037990689998,123.98919143999956,54389.0254968 2024-06-01,11:36:41.000,153,11100551,-795,0,1717241800,12774.024518069993,123.98919143999956,54388.99754832 2024-06-01,11:36:42.000,153,11100512,-795,0,1717241801,12773.984100209993,124.01738796000427,54388.93466424 2024-06-01,11:36:43.000,153,11100531,-795,0,1717241802,12773.963891279993,124.07378099999914,54388.79492184001 2024-06-01,11:36:44.000,153,11100554,-795,0,1717241803,12773.943682349993,124.04558448000171,54388.8857544 2024-06-01,11:36:45.000,153,11100550,-795,0,1717241804,12773.916737109997,124.05968274000043,54388.86479304 2024-06-01,11:36:46.000,153,11100503,-795,0,1717241805,12773.970627590003,124.05968274000043,54388.99056120001 2024-06-01,11:36:47.000,153,11100543,-795,0,1717241806,12773.984100209993,124.12312491000193,54389.00453544 2024-06-01,11:36:48.000,153,11100588,-795,0,1717241807,12774.004309139993,124.10197752000386,54388.93466424 2024-06-01,11:36:49.000,153,11100516,-795,0,1717241808,12773.990836520003,124.1301740400013,54388.93466424 2024-06-01,11:36:50.000,153,11100542,-795,0,1717241809,12774.024518069993,124.0949283900045,54389.088380880006 2024-06-01,11:36:51.000,153,11100514,-795,0,1717241810,12773.990836520003,124.12312491000193,54388.99056120001 2024-06-01,11:36:52.000,153,11100575,-795,0,1717241811,12774.085144859993,124.10902665000322,54389.018509680005 2024-06-01,11:36:53.000,153,11100567,-795,0,1717241812,12774.024518069993,124.15837055999873,54388.89274152001 2024-06-01,11:36:54.000,153,11100514,-795,0,1717241813,12774.031254379988,124.1301740400013,54388.92767712 2024-06-01,11:36:55.000,153,11100554,-795,0,1717241814,12774.044726999993,124.15132142999937,54389.06043240001 2024-06-01,11:36:56.000,153,11100562,-795,0,1717241815,12774.098617479998,124.14427230000001,54389.067419520004 2024-06-01,11:36:57.000,153,11100581,-795,0,1717241816,12774.132299029989,124.17951795000408,54389.067419520004 2024-06-01,11:36:58.000,153,11100538,-795,0,1717241817,12774.145771649994,124.16541968999809,54389.05344528 2024-06-01,11:36:59.000,153,11100540,-795,0,1717241818,12774.098617479998,124.15837055999873,54389.067419520004 2024-06-01,11:37:00.000,153,11100527,-795,0,1717241819,12774.159244269998,124.20771447000152,54389.10235512 2024-06-01,11:37:01.000,153,11100587,-795,0,1717241820,12774.159244269998,124.17951795000408,54389.186200560005 2024-06-01,11:37:02.000,153,11100563,-795,0,1717241821,12774.192925819989,124.2288618599996,54389.19318768 2024-06-01,11:37:03.000,153,11100547,-795,0,1717241822,12774.051463309988,124.2288618599996,54388.97658696 2024-06-01,11:37:04.000,153,11100574,-795,0,1717241823,12774.152507959989,124.27820577000239,54389.15126496 2024-06-01,11:37:05.000,153,11100517,-795,0,1717241824,12774.152507959989,124.23591098999896,54389.24209752 2024-06-01,11:37:06.000,153,11100555,-795,0,1717241825,12774.192925819989,124.22181273000024,54389.24908464001 2024-06-01,11:37:07.000,153,11100499,-795,0,1717241826,12774.165980579994,124.25705838000431,54389.20716192001 2024-06-01,11:37:08.000,153,11100521,-795,0,1717241827,12774.105353789993,124.25000924999767,54388.99056120001 2024-06-01,11:37:09.000,153,11100548,-795,0,1717241828,12774.139035339998,124.25705838000431,54389.10235512 2024-06-01,11:37:10.000,153,11100528,-795,0,1717241829,12774.179453199999,124.21476360000088,54389.186200560005 2024-06-01,11:37:11.000,153,11100553,-795,0,1717241830,12774.172716889989,124.27115664000303,54389.235110400004 2024-06-01,11:37:12.000,153,11100547,-795,0,1717241831,12774.165980579994,124.25000924999767,54389.17222632 2024-06-01,11:37:13.000,153,11100573,-795,0,1717241832,12774.159244269998,124.25000924999767,54389.19318768 2024-06-01,11:37:14.000,153,11100562,-795,0,1717241833,12774.192925819989,124.2288618599996,54389.27703312001 2024-06-01,11:37:15.000,153,11100539,-795,0,1717241834,12774.206398439994,124.20066534000216,54389.21414904 2024-06-01,11:37:16.000,153,11100551,-795,0,1717241835,12774.186189509994,124.23591098999896,54389.24209752 2024-06-01,11:37:17.000,153,11100561,-795,0,1717241836,12774.118826409998,124.20771447000152,54389.137290720006 2024-06-01,11:37:18.000,153,11100549,-795,0,1717241837,12774.125562719993,124.25000924999767,54389.10235512 2024-06-01,11:37:19.000,153,11100589,-795,0,1717241838,12774.118826409998,124.20771447000152,54389.15825208001 2024-06-01,11:37:20.000,153,11100537,-795,0,1717241839,12774.172716889989,124.23591098999896,54389.284020240004 2024-06-01,11:37:21.000,153,11100525,-795,0,1717241840,12774.25355260999,124.18656708000344,54389.29799448001 2024-06-01,11:37:22.000,153,11100569,-795,0,1717241841,12774.246816299994,124.17951795000408,54389.26305888 2024-06-01,11:37:23.000,153,11100548,-795,0,1717241842,12774.179453199999,124.1301740400013,54389.05344528 2024-06-01,11:37:24.000,153,11100552,-795,0,1717241843,12774.179453199999,124.15837055999873,54389.03248392 2024-06-01,11:37:25.000,153,11100511,-795,0,1717241844,12774.219871059999,124.12312491000193,54389.15126496 2024-06-01,11:37:26.000,153,11100553,-795,0,1717241845,12774.246816299994,124.11607578000257,54389.10235512 2024-06-01,11:37:27.000,153,11100530,-795,0,1717241846,12774.192925819989,124.14427230000001,54389.1652392 2024-06-01,11:37:28.000,153,11100557,-795,0,1717241847,12774.233343679989,124.11607578000257,54389.137290720006 2024-06-01,11:37:29.000,153,11100527,-795,0,1717241848,12774.233343679989,124.0808301299985,54389.15825208001 2024-06-01,11:37:30.000,153,11100535,-795,0,1717241849,12774.287234159994,124.10902665000322,54389.20716192001 2024-06-01,11:37:31.000,153,11100518,-795,0,1717241850,12774.233343679989,124.10197752000386,54389.21414904 2024-06-01,11:37:32.000,153,11100510,-795,0,1717241851,12774.213134749989,124.0808301299985,54389.08139376001 2024-06-01,11:37:33.000,153,11100498,-795,0,1717241852,12774.179453199999,124.10902665000322,54388.969599840006 2024-06-01,11:37:34.000,153,11100531,-795,0,1717241853,12774.226607369994,124.10902665000322,54389.095368 2024-06-01,11:37:35.000,153,11100527,-795,0,1717241854,12774.213134749989,124.1301740400013,54389.14427784 2024-06-01,11:37:36.000,153,11100521,-795,0,1717241855,12774.226607369994,124.10902665000322,54389.17921344001 2024-06-01,11:37:37.000,153,11100527,-795,0,1717241856,12774.267025229994,124.12312491000193,54389.22113616 2024-06-01,11:37:38.000,153,11100435,-795,0,1717241857,12774.145771649994,124.17951795000408,54389.06043240001 2024-06-01,11:37:39.000,153,11100514,-795,0,1717241858,12774.192925819989,124.17246882000472,54389.07440664 2024-06-01,11:37:40.000,153,11100529,-795,0,1717241859,12774.267025229994,124.13722317000065,54389.17921344001 2024-06-01,11:37:41.000,153,11100542,-795,0,1717241860,12774.307443089994,124.18656708000344,54389.24209752 2024-06-01,11:37:42.000,153,11100516,-795,0,1717241861,12774.31417939999,124.1936162100028,54389.13030360001 2024-06-01,11:37:43.000,153,11100504,-795,0,1717241862,12774.267025229994,124.23591098999896,54389.116329360004 2024-06-01,11:37:44.000,153,11100524,-795,0,1717241863,12774.300706779999,124.24296011999832,54389.1652392 2024-06-01,11:37:45.000,153,11100547,-795,0,1717241864,12774.37480618999,124.25000924999767,54389.29799448001 2024-06-01,11:37:46.000,153,11100510,-795,0,1717241865,12774.37480618999,124.31345141999918,54389.3399172 2024-06-01,11:37:47.000,153,11100493,-795,0,1717241866,12774.388278809995,124.2923040300011,54389.29799448001 2024-06-01,11:37:48.000,153,11100551,-795,0,1717241867,12774.347860949994,124.2923040300011,54389.17921344001 2024-06-01,11:37:49.000,153,11100503,-795,0,1717241868,12774.347860949994,124.31345141999918,54389.24908464001 2024-06-01,11:37:50.000,153,11100489,-795,0,1717241869,12774.41522404999,124.34869707000325,54389.270046 2024-06-01,11:37:51.000,153,11100497,-795,0,1717241870,12774.43543297999,124.35574620000261,54389.37485280001 2024-06-01,11:37:52.000,153,11100557,-795,0,1717241871,12774.43543297999,124.37689359000069,54389.353891440005 2024-06-01,11:37:53.000,153,11100586,-795,0,1717241872,12774.49605976999,124.36984446000133,54389.38183992 2024-06-01,11:37:54.000,153,11100491,-795,0,1717241873,12774.50279608,124.40509010999813,54389.423762640006 2024-06-01,11:37:55.000,153,11100520,-795,0,1717241874,12774.549950249995,124.37689359000069,54389.451711120004 2024-06-01,11:37:56.000,153,11100551,-795,0,1717241875,12774.509532389995,124.43328663000284,54389.4097884 2024-06-01,11:37:57.000,153,11100514,-795,0,1717241876,12774.51626869999,124.42623750000348,54389.46568536001 2024-06-01,11:37:58.000,153,11100567,-795,0,1717241877,12774.41522404999,124.40509010999813,54389.27703312001 2024-06-01,11:37:59.000,153,11100533,-795,0,1717241878,12774.469114529995,124.41213924000476,54389.32594296001 2024-06-01,11:38:00.000,153,11100512,-795,0,1717241879,12774.529741319995,124.41918837000412,54389.45869824 2024-06-01,11:38:01.000,153,11100581,-795,0,1717241880,12774.570159179995,124.42623750000348,54389.4796596 2024-06-01,11:38:02.000,153,11100535,-795,0,1717241881,12774.52300501,124.42623750000348,54389.44472400001 2024-06-01,11:38:03.000,153,11100547,-795,0,1717241882,12774.47585083999,124.46148315000028,54389.26305888 2024-06-01,11:38:04.000,153,11100504,-795,0,1717241883,12774.54321394,124.43328663000284,54389.31196872 2024-06-01,11:38:05.000,153,11100553,-795,0,1717241884,12774.50279608,124.48263053999835,54389.36786568 2024-06-01,11:38:06.000,153,11100534,-795,0,1717241885,12774.53647762999,124.49672880000435,54389.43773688 2024-06-01,11:38:07.000,153,11100550,-795,0,1717241886,12774.51626869999,124.48967966999771,54389.423762640006 2024-06-01,11:38:08.000,153,11100508,-795,0,1717241887,12774.49605976999,124.56722009999794,54389.38183992 2024-06-01,11:38:09.000,153,11100554,-795,0,1717241888,12774.53647762999,124.48263053999835,54389.402801280004 2024-06-01,11:38:10.000,153,11100543,-795,0,1717241889,12774.56342287,124.55312183999922,54389.49363384001 2024-06-01,11:38:11.000,153,11100461,-795,0,1717241890,12774.590368109995,124.58131836000393,54389.50062096 2024-06-01,11:38:12.000,153,11100505,-795,0,1717241891,12774.57689548999,124.55312183999922,54389.451711120004 2024-06-01,11:38:13.000,153,11100549,-795,0,1717241892,12774.52300501,124.56017096999858,54389.3399172 2024-06-01,11:38:14.000,153,11100542,-795,0,1717241893,12774.51626869999,124.57426923000457,54389.36087856 2024-06-01,11:38:15.000,153,11100509,-795,0,1717241894,12774.59710441999,124.59541662000265,54389.472672480006 2024-06-01,11:38:16.000,153,11100539,-795,0,1717241895,12774.630785969995,124.61656401000073,54389.46568536001 2024-06-01,11:38:17.000,153,11100554,-795,0,1717241896,12774.63752227999,124.6518096600048,54389.49363384001 2024-06-01,11:38:18.000,153,11100528,-795,0,1717241897,12774.650994899996,124.68000618000224,54389.50062096 2024-06-01,11:38:19.000,153,11100474,-795,0,1717241898,12774.630785969995,124.65885879000416,54389.32594296001 2024-06-01,11:38:20.000,153,11100548,-795,0,1717241899,12774.59710441999,124.70820269999967,54389.423762640006 2024-06-01,11:38:21.000,153,11100518,-795,0,1717241900,12774.65773120999,124.73639922000439,54389.63337624001 2024-06-01,11:38:22.000,153,11100579,-795,0,1717241901,12774.68467645,124.74344835000375,54389.58446640001 2024-06-01,11:38:23.000,153,11100549,-795,0,1717241902,12774.61731334999,124.75754661000246,54389.54254368001 2024-06-01,11:38:24.000,153,11100536,-795,0,1717241903,12774.63752227999,124.75754661000246,54389.60542776 2024-06-01,11:38:25.000,153,11100518,-795,0,1717241904,12774.752039549996,124.80689051999798,54389.73119592001 2024-06-01,11:38:26.000,153,11100561,-795,0,1717241905,12774.69814906999,124.85623443000077,54389.71023456001 2024-06-01,11:38:27.000,153,11100490,-795,0,1717241906,12774.70488538,124.80689051999798,54389.689273200005 2024-06-01,11:38:28.000,153,11100582,-795,0,1717241907,12774.650994899996,124.87738181999885,54389.591453520006 2024-06-01,11:38:29.000,153,11100514,-795,0,1717241908,12774.63752227999,124.8844309499982,54389.53555656 2024-06-01,11:38:30.000,153,11100539,-795,0,1717241909,12774.671203829996,124.87033268999949,54389.70324744 2024-06-01,11:38:31.000,153,11100535,-795,0,1717241910,12774.62404966,124.91967660000228,54389.67529896 2024-06-01,11:38:32.000,153,11100576,-795,0,1717241911,12774.5836318,124.91262747000292,54389.570492160005 2024-06-01,11:38:33.000,153,11100534,-795,0,1717241912,12774.60384073,124.91967660000228,54389.60542776 2024-06-01,11:38:34.000,153,11100578,-795,0,1717241913,12774.650994899996,124.8985292100042,54389.69626032 2024-06-01,11:38:35.000,153,11100517,-795,0,1717241914,12774.63752227999,124.92672573000164,54389.6543376 2024-06-01,11:38:36.000,153,11100548,-795,0,1717241915,12774.529741319995,124.91262747000292,54389.52856944 2024-06-01,11:38:37.000,153,11100555,-795,0,1717241916,12774.51626869999,124.89148008000484,54389.44472400001 2024-06-01,11:38:38.000,153,11100547,-795,0,1717241917,12774.54321394,124.90557834000356,54389.619402000004 2024-06-01,11:38:39.000,153,11100549,-795,0,1717241918,12774.489323459995,124.89148008000484,54389.51459520001 2024-06-01,11:38:40.000,153,11100540,-795,0,1717241919,12774.55668655999,124.91967660000228,54389.66831184 2024-06-01,11:38:41.000,153,11100527,-795,0,1717241920,12774.62404966,124.91262747000292,54389.77311864 2024-06-01,11:38:42.000,153,11100534,-795,0,1717241921,12774.57689548999,124.91262747000292,54389.61241488001 2024-06-01,11:38:43.000,153,11100536,-795,0,1717241922,12774.63752227999,124.8844309499982,54389.77311864 2024-06-01,11:38:44.000,153,11100567,-795,0,1717241923,12774.62404966,124.90557834000356,54389.64735048 2024-06-01,11:38:45.000,153,11100529,-795,0,1717241924,12774.61731334999,124.87738181999885,54389.64735048 2024-06-01,11:38:46.000,153,11100543,-795,0,1717241925,12774.60384073,124.91967660000228,54389.52856944 2024-06-01,11:38:47.000,153,11100564,-795,0,1717241926,12774.60384073,124.94787311999971,54389.619402000004 2024-06-01,11:38:48.000,153,11100500,-795,0,1717241927,12774.610577039995,124.91967660000228,54389.58446640001 2024-06-01,11:38:49.000,153,11100496,-795,0,1717241928,12774.64425859,124.90557834000356,54389.67529896 2024-06-01,11:38:50.000,153,11100528,-795,0,1717241929,12774.68467645,124.92672573000164,54389.67529896 2024-06-01,11:38:51.000,153,11100490,-795,0,1717241930,12774.691412759996,124.91967660000228,54389.759144400006 2024-06-01,11:38:52.000,153,11100568,-795,0,1717241931,12774.66446752,124.90557834000356,54389.66831184 2024-06-01,11:38:53.000,153,11100539,-795,0,1717241932,12774.67794013999,124.90557834000356,54389.7242088 2024-06-01,11:38:54.000,153,11100519,-795,0,1717241933,12774.630785969995,124.89148008000484,54389.60542776 2024-06-01,11:38:55.000,153,11100553,-795,0,1717241934,12774.65773120999,124.91262747000292,54389.640363360006 2024-06-01,11:38:56.000,153,11100534,-795,0,1717241935,12774.738566929991,124.90557834000356,54389.76613152 2024-06-01,11:38:57.000,153,11100565,-795,0,1717241936,12774.758775859991,124.87033268999949,54389.79408 2024-06-01,11:38:58.000,153,11100573,-795,0,1717241937,12774.792457409996,124.86328356000013,54389.80106712001 2024-06-01,11:38:59.000,153,11100551,-795,0,1717241938,12774.731830619996,124.90557834000356,54389.689273200005 2024-06-01,11:39:00.000,153,11100512,-795,0,1717241939,12774.70488538,124.8985292100042,54389.58446640001 2024-06-01,11:39:01.000,153,11100566,-795,0,1717241940,12774.731830619996,124.8985292100042,54389.66831184 2024-06-01,11:39:02.000,153,11100534,-795,0,1717241941,12774.758775859991,124.89148008000484,54389.64735048 2024-06-01,11:39:03.000,153,11100594,-795,0,1717241942,12774.778984789991,124.91262747000292,54389.74517016 2024-06-01,11:39:04.000,153,11100539,-715,0,1717241943,12774.738566929991,124.933774860001,54389.67529896 2024-06-01,11:39:05.000,153,11100517,-795,0,1717241944,12774.758775859991,124.8985292100042,54389.67529896 2024-06-01,11:39:06.000,153,11100541,-795,0,1717241945,12774.812666339996,124.8985292100042,54389.73119592001 2024-06-01,11:39:07.000,153,11100531,-795,0,1717241946,12774.859820509992,124.90557834000356,54389.759144400006 2024-06-01,11:39:08.000,153,11100515,-795,0,1717241947,12774.812666339996,124.90557834000356,54389.619402000004 2024-06-01,11:39:09.000,153,11100475,-795,0,1717241948,12774.812666339996,124.91967660000228,54389.68228608001 2024-06-01,11:39:10.000,153,11100534,-795,0,1717241949,12774.819402649991,124.94082399000035,54389.78010576001 2024-06-01,11:39:11.000,153,11100541,-795,0,1717241950,12774.832875269996,124.8985292100042,54389.84298984 2024-06-01,11:39:12.000,153,11100563,-795,0,1717241951,12774.799193719991,124.90557834000356,54389.8639512 2024-06-01,11:39:13.000,153,11100531,-795,0,1717241952,12774.819402649991,124.87738181999885,54389.82202848 2024-06-01,11:39:14.000,153,11100562,-795,0,1717241953,12774.873293129996,124.92672573000164,54389.905873920005 2024-06-01,11:39:15.000,153,11100547,-795,0,1717241954,12774.819402649991,124.8985292100042,54389.89189968 2024-06-01,11:39:16.000,153,11100582,-795,0,1717241955,12774.812666339996,124.90557834000356,54389.80106712001 2024-06-01,11:39:17.000,153,11100542,-795,0,1717241956,12774.805930030001,124.90557834000356,54389.856964080005 2024-06-01,11:39:18.000,153,11100528,-795,0,1717241957,12774.731830619996,124.91262747000292,54389.75215728001 2024-06-01,11:39:19.000,153,11100558,-795,0,1717241958,12774.752039549996,124.92672573000164,54389.77311864 2024-06-01,11:39:20.000,153,11100574,-795,0,1717241959,12774.805930030001,124.8985292100042,54389.89888680001 2024-06-01,11:39:21.000,153,11100522,-795,0,1717241960,12774.799193719991,124.90557834000356,54389.83600272 2024-06-01,11:39:22.000,153,11100553,-795,0,1717241961,12774.805930030001,124.90557834000356,54389.87093832 2024-06-01,11:39:23.000,153,11100499,-795,0,1717241962,12774.772248479996,124.84213617000205,54389.71722168 2024-06-01,11:39:24.000,153,11100523,-795,0,1717241963,12774.758775859991,124.89148008000484,54389.70324744 2024-06-01,11:39:25.000,153,11100540,-795,0,1717241964,12774.718357999991,124.91967660000228,54389.76613152 2024-06-01,11:39:26.000,153,11100565,-795,0,1717241965,12774.738566929991,124.94082399000035,54389.71023456001 2024-06-01,11:39:27.000,153,11100554,-795,0,1717241966,12774.738566929991,124.95492224999907,54389.73119592001 2024-06-01,11:39:28.000,153,11100552,-795,0,1717241967,12774.758775859991,124.96902050999779,54389.73119592001 2024-06-01,11:39:29.000,153,11100529,-795,0,1717241968,12774.799193719991,124.95492224999907,54389.74517016 2024-06-01,11:39:30.000,153,11100530,-795,0,1717241969,12774.812666339996,124.98311877000378,54389.79408 2024-06-01,11:39:31.000,153,11100457,-795,0,1717241970,12774.839611579991,124.96197137999843,54389.84997696001 2024-06-01,11:39:32.000,153,11100541,-795,0,1717241971,12774.839611579991,125.01131529000122,54389.759144400006 2024-06-01,11:39:33.000,153,11100520,-795,0,1717241972,12774.785721100001,125.03951180999866,54389.66132472001 2024-06-01,11:39:34.000,153,11100532,-795,0,1717241973,12774.785721100001,125.08885572000145,54389.64735048 2024-06-01,11:39:35.000,153,11100514,-795,0,1717241974,12774.866556820001,125.13819963000424,54389.759144400006 2024-06-01,11:39:36.000,153,11100505,-795,0,1717241975,12774.846347890001,125.1452487600036,54389.82202848 2024-06-01,11:39:38.000,153,11100492,-795,0,1717241977,12774.839611579991,125.20869092999783,54389.759144400006 2024-06-01,11:39:39.000,153,11100446,-795,0,1717241978,12774.880029439992,125.22278919000382,54389.759144400006 2024-06-01,11:39:40.000,153,11100531,-795,0,1717241979,12774.69814906999,125.22983832000318,54389.640363360006 2024-06-01,11:39:41.000,153,11100532,-795,0,1717241980,12774.752039549996,125.2439365800019,54389.70324744 2024-06-01,11:39:42.000,153,11100600,-795,0,1717241981,12774.74530324,125.22278919000382,54389.57747928 2024-06-01,11:39:43.000,153,11100600,-635,0,1717241982,12774.832875269996,125.22983832000318,54389.81504136 2024-06-01,11:39:44.000,153,11100563,-795,0,1717241983,12774.886765750001,125.22983832000318,54389.94779664001 2024-06-01,11:39:45.000,153,11100529,-795,0,1717241984,12774.900238369992,125.27213309999934,54389.96875800001 2024-06-01,11:39:46.000,153,11100558,-795,0,1717241985,12774.893502059997,125.20869092999783,54389.96875800001 2024-06-01,11:39:47.000,153,11100514,-795,0,1717241986,12774.873293129996,125.2439365800019,54389.79408 2024-06-01,11:39:48.000,153,11100562,-795,0,1717241987,12774.866556820001,125.22983832000318,54389.81504136 2024-06-01,11:39:49.000,153,11100539,-795,0,1717241988,12774.805930030001,125.2439365800019,54389.689273200005 2024-06-01,11:39:50.000,153,11100499,-795,0,1717241989,12774.846347890001,125.17344528000103,54389.689273200005 2024-06-01,11:39:51.000,153,11100519,-795,0,1717241990,12774.772248479996,125.18049441000039,54389.48664672 2024-06-01,11:39:52.000,153,11100517,-795,0,1717241991,12774.826138960001,125.12410136999824,54389.76613152 2024-06-01,11:39:53.000,153,11100553,-795,0,1717241992,12774.758775859991,125.18754353999975,54389.73119592001 2024-06-01,11:39:54.000,153,11100557,-795,0,1717241993,12774.74530324,125.18754353999975,54389.71722168 2024-06-01,11:39:55.000,153,11100518,-795,0,1717241994,12774.718357999991,125.26508396999998,54389.591453520006 2024-06-01,11:39:56.000,153,11100536,-795,0,1717241995,12774.711621689996,125.25803484000062,54389.689273200005 2024-06-01,11:39:57.000,153,11100535,-795,0,1717241996,12774.752039549996,125.26508396999998,54389.84997696001 2024-06-01,11:39:58.000,153,11100564,-795,0,1717241997,12774.799193719991,125.25098571000126,54389.856964080005 2024-06-01,11:39:59.000,153,11100545,-795,0,1717241998,12774.752039549996,125.26508396999998,54389.80106712001 2024-06-01,11:40:00.000,153,11100479,-795,0,1717241999,12774.778984789991,125.22983832000318,54389.84997696001 2024-06-01,11:40:01.000,153,11100498,-795,0,1717242000,12774.832875269996,125.25098571000126,54390.0386292 2024-06-01,11:40:02.000,153,11100552,-795,0,1717242001,12774.832875269996,125.25803484000062,54389.91286104 2024-06-01,11:40:03.000,153,11100493,-795,0,1717242002,12774.826138960001,125.28623135999806,54389.856964080005 2024-06-01,11:40:04.000,153,11100528,-795,0,1717242003,12774.72509431,125.29328049000469,54389.7242088 2024-06-01,11:40:05.000,153,11100482,-795,0,1717242004,12774.758775859991,125.30032962000405,54389.75215728001 2024-06-01,11:40:06.000,153,11100566,-795,0,1717242005,12774.812666339996,125.27213309999934,54389.8639512 2024-06-01,11:40:07.000,153,11100521,-795,0,1717242006,12774.711621689996,125.32852614000149,54389.808054240006 2024-06-01,11:40:08.000,153,11100549,-795,0,1717242007,12774.792457409996,125.30032962000405,54389.82901560001 2024-06-01,11:40:09.000,153,11100543,-795,0,1717242008,12774.718357999991,125.35672265999892,54389.787092880004 2024-06-01,11:40:10.000,153,11100531,-795,0,1717242009,12774.72509431,125.32147701000213,54389.71023456001 2024-06-01,11:40:11.000,153,11100410,-795,0,1717242010,12774.752039549996,125.3426244000002,54389.759144400006 2024-06-01,11:40:12.000,153,11100534,-795,0,1717242011,12774.76551217,125.32852614000149,54389.76613152 2024-06-01,11:40:13.000,153,11100533,-795,0,1717242012,12774.671203829996,125.34967352999956,54389.759144400006 2024-06-01,11:40:14.000,153,11100517,-795,0,1717242013,12774.67794013999,125.37082091999764,54389.60542776 2024-06-01,11:40:15.000,153,11100510,-795,0,1717242014,12774.610577039995,125.3426244000002,54389.54254368001 2024-06-01,11:40:16.000,153,11100527,-795,0,1717242015,12774.711621689996,125.37082091999764,54389.77311864 2024-06-01,11:40:17.000,153,11100579,-795,0,1717242016,12774.70488538,125.37082091999764,54389.77311864 2024-06-01,11:40:18.000,153,11100578,-795,0,1717242017,12774.671203829996,125.37787005000428,54389.77311864 2024-06-01,11:40:19.000,153,11100462,-795,0,1717242018,12774.630785969995,125.35672265999892,54389.73119592001 2024-06-01,11:40:20.000,153,11100495,-795,0,1717242019,12774.718357999991,125.32147701000213,54389.7242088 2024-06-01,11:40:21.000,153,11100505,-795,0,1717242020,12774.76551217,125.32852614000149,54389.77311864 2024-06-01,11:40:22.000,153,11100532,-795,0,1717242021,12774.718357999991,125.35672265999892,54389.80106712001 2024-06-01,11:40:23.000,153,11100575,-795,0,1717242022,12774.711621689996,125.34967352999956,54389.7242088 2024-06-01,11:40:24.000,153,11100544,-795,0,1717242023,12774.772248479996,125.37082091999764,54389.83600272 2024-06-01,11:40:25.000,153,11100612,-795,0,1717242024,12774.805930030001,125.32852614000149,54389.76613152 2024-06-01,11:40:26.000,153,11100556,-795,0,1717242025,12774.880029439992,125.35672265999892,54389.99670648001 2024-06-01,11:40:27.000,153,11100519,-795,0,1717242026,12774.859820509992,125.38491918000364,54389.94779664001 2024-06-01,11:40:28.000,153,11100571,-795,0,1717242027,12774.886765750001,125.33557527000085,54389.88491256 2024-06-01,11:40:29.000,153,11100541,-795,0,1717242028,12774.826138960001,125.391968310003,54389.759144400006 2024-06-01,11:40:30.000,153,11100559,-795,0,1717242029,12774.873293129996,125.38491918000364,54389.84997696001 2024-06-01,11:40:31.000,153,11100568,-795,0,1717242030,12774.920447299992,125.41311570000107,54389.87792544001 2024-06-01,11:40:32.000,153,11100572,-795,0,1717242031,12774.954128849997,125.40606657000171,54389.94779664001 2024-06-01,11:40:33.000,153,11100563,-795,0,1717242032,12774.927183610002,125.39901744000235,54389.89888680001 2024-06-01,11:40:34.000,153,11100524,-795,0,1717242033,12774.967601470002,125.37787005000428,54389.856964080005 2024-06-01,11:40:35.000,153,11100523,-795,0,1717242034,12774.960865159992,125.38491918000364,54389.954783760004 2024-06-01,11:40:36.000,153,11100582,-795,0,1717242035,12775.008019330002,125.43426308999915,54389.88491256 2024-06-01,11:40:37.000,153,11100581,-795,0,1717242036,12774.960865159992,125.44836134999787,54389.905873920005 2024-06-01,11:40:38.000,153,11100556,-795,0,1717242037,12774.940656229992,125.44836134999787,54389.88491256 2024-06-01,11:40:39.000,153,11100504,-795,0,1717242038,12774.893502059997,125.42016483000043,54389.94080952 2024-06-01,11:40:40.000,153,11100503,-795,0,1717242039,12774.981074089992,125.44131221999851,54389.94779664001 2024-06-01,11:40:41.000,153,11100557,-795,0,1717242040,12774.940656229992,125.51885264999873,54389.975745120006 2024-06-01,11:40:42.000,153,11100567,-795,0,1717242041,12774.974337779997,125.42721395999979,54389.84298984 2024-06-01,11:40:43.000,153,11100571,-795,0,1717242042,12775.055173499997,125.37787005000428,54390.06657768001 2024-06-01,11:40:44.000,153,11100517,-795,0,1717242043,12775.014755639997,125.44836134999787,54389.79408 2024-06-01,11:40:45.000,153,11100557,-795,0,1717242044,12775.028228260002,125.41311570000107,54389.905873920005 2024-06-01,11:40:46.000,153,11100521,-795,0,1717242045,12775.048437190002,125.37082091999764,54389.954783760004 2024-06-01,11:40:47.000,153,11100520,-795,0,1717242046,12775.014755639997,125.39901744000235,54389.98273224 2024-06-01,11:40:48.000,153,11100528,-795,0,1717242047,12775.021491949992,125.37787005000428,54389.8639512 2024-06-01,11:40:49.000,153,11100552,-795,0,1717242048,12775.008019330002,125.39901744000235,54389.89189968 2024-06-01,11:40:50.000,153,11100505,-795,0,1717242049,12775.008019330002,125.36377178999828,54389.7242088 2024-06-01,11:40:51.000,153,11100478,-795,0,1717242050,12775.028228260002,125.39901744000235,54389.94080952 2024-06-01,11:40:52.000,153,11100522,-795,0,1717242051,12775.014755639997,125.36377178999828,54389.87093832 2024-06-01,11:40:53.000,153,11100554,-795,0,1717242052,12775.082118739992,125.37082091999764,54389.84298984 2024-06-01,11:40:54.000,153,11100524,-795,0,1717242053,12774.927183610002,125.38491918000364,54389.640363360006 2024-06-01,11:40:55.000,153,11100505,-795,0,1717242054,12774.954128849997,125.37787005000428,54389.79408 2024-06-01,11:40:56.000,153,11100502,-795,0,1717242055,12775.048437190002,125.37082091999764,54389.91286104 2024-06-01,11:40:57.000,153,11100509,-795,0,1717242056,12775.034964569997,125.37082091999764,54389.91984816001 2024-06-01,11:40:58.000,153,11100532,-795,0,1717242057,12775.055173499997,125.41311570000107,54389.89888680001 2024-06-01,11:40:59.000,153,11100482,-795,0,1717242058,12774.994546709997,125.37787005000428,54389.82202848 2024-06-01,11:41:00.000,153,11100518,-795,0,1717242059,12774.947392540002,125.38491918000364,54389.61241488001 2024-06-01,11:41:01.000,153,11100546,-795,0,1717242060,12774.967601470002,125.42721395999979,54389.71023456001 2024-06-01,11:41:02.000,153,11100540,-795,0,1717242061,12774.967601470002,125.44836134999787,54389.75215728001 2024-06-01,11:41:03.000,153,11100541,-795,0,1717242062,12775.008019330002,125.43426308999915,54389.81504136 2024-06-01,11:41:04.000,153,11100532,-795,0,1717242063,12775.014755639997,125.44131221999851,54389.88491256 2024-06-01,11:41:05.000,153,11100546,-795,0,1717242064,12774.994546709997,125.44131221999851,54389.83600272 2024-06-01,11:41:06.000,153,11100551,-795,0,1717242065,12775.034964569997,125.46950874000322,54389.88491256 2024-06-01,11:41:07.000,153,11100515,-795,0,1717242066,12775.028228260002,125.46245961000386,54389.77311864 2024-06-01,11:41:08.000,153,11100562,-795,0,1717242067,12774.994546709997,125.48360700000194,54389.77311864 2024-06-01,11:41:09.000,153,11100522,-795,0,1717242068,12774.981074089992,125.47655787000258,54389.787092880004 2024-06-01,11:41:10.000,153,11100500,-795,0,1717242069,12774.987810400002,125.4906561300013,54389.75215728001 2024-06-01,11:41:11.000,153,11100548,-795,0,1717242070,12775.014755639997,125.46245961000386,54389.89888680001 2024-06-01,11:41:12.000,153,11100527,-795,0,1717242071,12775.008019330002,125.51885264999873,54389.954783760004 2024-06-01,11:41:13.000,153,11100560,-795,0,1717242072,12775.001283019992,125.4906561300013,54389.94080952 2024-06-01,11:41:14.000,153,11100497,-795,0,1717242073,12775.001283019992,125.47655787000258,54389.80106712001 2024-06-01,11:41:15.000,153,11100507,-795,0,1717242074,12775.055173499997,125.44836134999787,54389.87792544001 2024-06-01,11:41:16.000,153,11100520,-795,0,1717242075,12775.001283019992,125.46245961000386,54389.69626032 2024-06-01,11:41:17.000,153,11100523,-795,0,1717242076,12775.082118739992,125.4554104800045,54389.88491256 2024-06-01,11:41:18.000,153,11100507,-795,0,1717242077,12775.028228260002,125.44131221999851,54389.8639512 2024-06-01,11:41:19.000,153,11100515,-795,0,1717242078,12775.028228260002,125.41311570000107,54389.759144400006 2024-06-01,11:41:20.000,153,11100577,-795,0,1717242079,12775.034964569997,125.40606657000171,54389.808054240006 2024-06-01,11:41:21.000,153,11100523,-795,0,1717242080,12775.095591359997,125.39901744000235,54389.96875800001 2024-06-01,11:41:22.000,153,11100514,-795,0,1717242081,12775.122536599993,125.36377178999828,54389.94080952 2024-06-01,11:41:23.000,153,11100483,-795,0,1717242082,12775.075382429997,125.3426244000002,54389.87792544001 2024-06-01,11:41:24.000,153,11100543,-795,0,1717242083,12775.014755639997,125.30737875000341,54389.787092880004 2024-06-01,11:41:25.000,153,11100509,-795,0,1717242084,12775.021491949992,125.30032962000405,54389.77311864 2024-06-01,11:41:26.000,153,11100504,-795,0,1717242085,12775.068646120002,125.2439365800019,54389.91984816001 2024-06-01,11:41:27.000,153,11100551,-795,0,1717242086,12775.061909809992,125.27213309999934,54389.8639512 2024-06-01,11:41:28.000,153,11100527,-795,0,1717242087,12775.034964569997,125.26508396999998,54389.856964080005 2024-06-01,11:41:29.000,153,11100548,-795,0,1717242088,12775.014755639997,125.21574006000446,54389.77311864 2024-06-01,11:41:30.000,153,11100549,-795,0,1717242089,12774.994546709997,125.21574006000446,54389.76613152 2024-06-01,11:41:31.000,153,11100560,-795,0,1717242090,12774.981074089992,125.18754353999975,54389.71023456001 2024-06-01,11:41:32.000,153,11100522,-795,0,1717242091,12774.987810400002,125.15934702000231,54389.738183040005 2024-06-01,11:41:33.000,153,11100525,-795,0,1717242092,12774.981074089992,125.15934702000231,54389.78010576001 2024-06-01,11:41:34.000,153,11100506,-795,0,1717242093,12775.008019330002,125.1452487600036,54389.79408 2024-06-01,11:41:35.000,153,11100525,-795,0,1717242094,12774.954128849997,125.16639615000167,54389.6543376 2024-06-01,11:41:36.000,153,11100583,-795,0,1717242095,12774.933919919997,125.17344528000103,54389.64735048 2024-06-01,11:41:37.000,153,11100529,-795,0,1717242096,12775.008019330002,125.13819963000424,54389.87093832 2024-06-01,11:41:38.000,153,11100548,-795,0,1717242097,12775.034964569997,125.13819963000424,54389.84997696001 2024-06-01,11:41:39.000,153,11100471,-795,0,1717242098,12774.987810400002,125.13819963000424,54389.81504136 2024-06-01,11:41:40.000,153,11100531,-795,0,1717242099,12774.880029439992,125.18049441000039,54389.64735048 2024-06-01,11:41:41.000,153,11100506,-795,0,1717242100,12774.906974680001,125.17344528000103,54389.6543376 2024-06-01,11:41:42.000,153,11100512,-795,0,1717242101,12774.906974680001,125.16639615000167,54389.808054240006 2024-06-01,11:41:43.000,153,11100527,-795,0,1717242102,12774.866556820001,125.20164179999847,54389.66132472001 2024-06-01,11:41:44.000,153,11100553,-795,0,1717242103,12774.906974680001,125.16639615000167,54389.68228608001 2024-06-01,11:41:45.000,153,11100510,-795,0,1717242104,12774.853084199996,125.13115050000488,54389.66831184 2024-06-01,11:41:46.000,153,11100497,-795,0,1717242105,12774.960865159992,125.1452487600036,54389.81504136 2024-06-01,11:41:47.000,153,11100509,-795,0,1717242106,12774.954128849997,125.13819963000424,54389.75215728001 2024-06-01,11:41:48.000,153,11100564,-795,0,1717242107,12774.893502059997,125.20164179999847,54389.689273200005 2024-06-01,11:41:49.000,153,11100546,-795,0,1717242108,12774.913710989997,125.18049441000039,54389.640363360006 2024-06-01,11:41:50.000,153,11100512,-795,0,1717242109,12774.880029439992,125.18754353999975,54389.619402000004 2024-06-01,11:41:51.000,153,11100550,-795,0,1717242110,12774.886765750001,125.20164179999847,54389.71023456001 2024-06-01,11:41:52.000,153,11100534,-795,0,1717242111,12774.947392540002,125.20164179999847,54389.74517016 2024-06-01,11:41:53.000,153,11100498,-795,0,1717242112,12774.880029439992,125.20164179999847,54389.6543376 2024-06-01,11:41:54.000,153,11100556,-795,0,1717242113,12774.859820509992,125.21574006000446,54389.570492160005 2024-06-01,11:41:55.000,153,11100539,-795,0,1717242114,12774.933919919997,125.21574006000446,54389.71023456001 2024-06-01,11:41:56.000,153,11100526,-795,0,1717242115,12774.913710989997,125.20869092999783,54389.68228608001 2024-06-01,11:41:57.000,153,11100522,-795,0,1717242116,12774.893502059997,125.21574006000446,54389.71722168 2024-06-01,11:41:58.000,153,11100526,-795,0,1717242117,12774.920447299992,125.22983832000318,54389.689273200005 2024-06-01,11:41:59.000,153,11100489,-795,0,1717242118,12774.873293129996,125.22983832000318,54389.70324744 2024-06-01,11:42:00.000,153,11100520,-795,0,1717242119,12774.940656229992,125.27213309999934,54389.74517016 2024-06-01,11:42:01.000,153,11100495,-795,0,1717242120,12774.940656229992,125.23688745000254,54389.82901560001 2024-06-01,11:42:02.000,153,11100541,-795,0,1717242121,12774.954128849997,125.23688745000254,54389.84997696001 2024-06-01,11:42:03.000,153,11100501,-795,0,1717242122,12774.947392540002,125.20164179999847,54389.856964080005 2024-06-01,11:42:04.000,153,11100526,-795,0,1717242123,12774.940656229992,125.2439365800019,54389.84298984 2024-06-01,11:42:05.000,153,11100494,-795,0,1717242124,12774.893502059997,125.2439365800019,54389.74517016 2024-06-01,11:42:06.000,153,11100558,-795,0,1717242125,12774.839611579991,125.22278919000382,54389.66831184 2024-06-01,11:42:07.000,153,11100528,-795,0,1717242126,12774.886765750001,125.23688745000254,54389.84298984 2024-06-01,11:42:08.000,153,11100517,-795,0,1717242127,12774.920447299992,125.27213309999934,54389.87792544001 2024-06-01,11:42:09.000,153,11100528,-795,0,1717242128,12774.853084199996,125.20869092999783,54389.75215728001 2024-06-01,11:42:10.000,153,11100548,-795,0,1717242129,12774.859820509992,125.23688745000254,54389.70324744 2024-06-01,11:42:11.000,153,11100531,-795,0,1717242130,12774.853084199996,125.22983832000318,54389.75215728001 2024-06-01,11:42:12.000,153,11100532,-795,0,1717242131,12774.846347890001,125.21574006000446,54389.71722168 2024-06-01,11:42:13.000,153,11100549,-795,0,1717242132,12774.812666339996,125.20164179999847,54389.69626032 2024-06-01,11:42:14.000,153,11100583,-795,0,1717242133,12774.758775859991,125.18049441000039,54389.52856944 2024-06-01,11:42:15.000,153,11100520,-795,0,1717242134,12774.799193719991,125.19459266999911,54389.61241488001 2024-06-01,11:42:16.000,153,11100539,-795,0,1717242135,12774.832875269996,125.2439365800019,54389.68228608001 2024-06-01,11:42:17.000,153,11100558,-795,0,1717242136,12774.913710989997,125.19459266999911,54389.78010576001 2024-06-01,11:42:18.000,153,11100507,-795,0,1717242137,12774.913710989997,125.22983832000318,54389.77311864 2024-06-01,11:42:19.000,153,11100549,-795,0,1717242138,12774.940656229992,125.23688745000254,54389.76613152 2024-06-01,11:42:20.000,153,11100520,-795,0,1717242139,12774.900238369992,125.26508396999998,54389.591453520006 2024-06-01,11:42:21.000,153,11100546,-795,0,1717242140,12774.900238369992,125.28623135999806,54389.67529896 2024-06-01,11:42:22.000,153,11100546,-795,0,1717242141,12774.954128849997,125.2791822299987,54389.70324744 2024-06-01,11:42:23.000,153,11100482,-795,0,1717242142,12774.947392540002,125.28623135999806,54389.7242088 2024-06-01,11:42:24.000,153,11100539,-795,0,1717242143,12774.920447299992,125.33557527000085,54389.619402000004 2024-06-01,11:42:25.000,153,11100563,-795,0,1717242144,12774.920447299992,125.32147701000213,54389.74517016 2024-06-01,11:42:26.000,153,11100546,-795,0,1717242145,12774.974337779997,125.3426244000002,54389.83600272 2024-06-01,11:42:27.000,153,11100541,-795,0,1717242146,12774.981074089992,125.37787005000428,54389.856964080005 2024-06-01,11:42:28.000,153,11100524,-795,0,1717242147,12774.933919919997,125.42016483000043,54389.787092880004 2024-06-01,11:42:29.000,153,11100535,-795,0,1717242148,12774.886765750001,125.42016483000043,54389.73119592001 2024-06-01,11:42:30.000,153,11100542,-795,0,1717242149,12774.826138960001,125.44836134999787,54389.640363360006 2024-06-01,11:42:31.000,153,11100528,-795,0,1717242150,12774.880029439992,125.47655787000258,54389.81504136 2024-06-01,11:42:32.000,153,11100534,-795,0,1717242151,12774.859820509992,125.53295091000473,54389.75215728001 2024-06-01,11:42:33.000,153,11100536,-795,0,1717242152,12774.927183610002,125.54704917000345,54389.78010576001 2024-06-01,11:42:34.000,153,11100545,-795,0,1717242153,12774.832875269996,125.58229482000024,54389.69626032 2024-06-01,11:42:35.000,153,11100529,-795,0,1717242154,12774.859820509992,125.5540983000028,54389.80106712001 2024-06-01,11:42:36.000,153,11100549,-795,0,1717242155,12774.826138960001,125.61049133999768,54389.84997696001 2024-06-01,11:42:37.000,153,11100520,-795,0,1717242156,12774.812666339996,125.59639307999896,54389.75215728001 2024-06-01,11:42:38.000,153,11100552,-795,0,1717242157,12774.866556820001,125.64573699000175,54389.82901560001 2024-06-01,11:42:39.000,153,11100553,-795,0,1717242158,12774.758775859991,125.67393350999919,54389.66831184 2024-06-01,11:42:40.000,153,11100497,-795,0,1717242159,12774.832875269996,125.64573699000175,54389.84997696001 2024-06-01,11:42:41.000,153,11100490,-795,0,1717242160,12774.819402649991,125.65278612000111,54389.73119592001 2024-06-01,11:42:42.000,153,11100545,-795,0,1717242161,12774.893502059997,125.65278612000111,54389.88491256 2024-06-01,11:42:43.000,153,11100529,-795,0,1717242162,12774.873293129996,125.65983525000047,54389.89189968 2024-06-01,11:42:44.000,153,11100484,-795,0,1717242163,12774.752039549996,125.67393350999919,54389.51459520001 2024-06-01,11:42:45.000,153,11100531,-795,0,1717242164,12774.859820509992,125.64573699000175,54389.759144400006 2024-06-01,11:42:46.000,153,11100542,-795,0,1717242165,12774.873293129996,125.69508090000454,54389.81504136 2024-06-01,11:42:47.000,153,11100535,-795,0,1717242166,12774.886765750001,125.7021300300039,54389.89189968 2024-06-01,11:42:48.000,153,11100498,-795,0,1717242167,12774.913710989997,125.71622829000262,54389.954783760004 2024-06-01,11:42:49.000,153,11100588,-795,0,1717242168,12774.886765750001,125.70917916000326,54389.91984816001 2024-06-01,11:42:50.000,153,11100559,-795,0,1717242169,12774.893502059997,125.70917916000326,54389.808054240006 2024-06-01,11:42:51.000,153,11100421,-795,0,1717242170,12774.893502059997,125.7021300300039,54389.80106712001 2024-06-01,11:42:52.000,153,11100552,-795,0,1717242171,12774.906974680001,125.71622829000262,54389.82901560001 2024-06-01,11:42:53.000,153,11100591,-795,0,1717242172,12774.853084199996,125.7021300300039,54389.78010576001 2024-06-01,11:42:54.000,153,11100509,-795,0,1717242173,12774.772248479996,125.69508090000454,54389.60542776 2024-06-01,11:42:55.000,153,11100520,-795,0,1717242174,12774.785721100001,125.71622829000262,54389.64735048 2024-06-01,11:42:56.000,153,11100526,-795,0,1717242175,12774.933919919997,125.70917916000326,54389.83600272 2024-06-01,11:42:57.000,153,11100507,-795,0,1717242176,12774.920447299992,125.68098263999855,54389.84298984 2024-06-01,11:42:58.000,153,11100501,-795,0,1717242177,12774.927183610002,125.7021300300039,54389.808054240006 2024-06-01,11:42:59.000,153,11100532,-795,0,1717242178,12774.859820509992,125.74442481000006,54389.62638912 2024-06-01,11:43:00.000,153,11100484,-795,0,1717242179,12774.873293129996,125.75852306999877,54389.70324744 2024-06-01,11:43:01.000,153,11100535,-795,0,1717242180,12774.920447299992,125.7373756800007,54389.82901560001 2024-06-01,11:43:02.000,153,11100531,-795,0,1717242181,12774.920447299992,125.75147393999941,54389.82901560001 2024-06-01,11:43:03.000,153,11100527,-795,0,1717242182,12774.846347890001,125.76557219999813,54389.71722168 2024-06-01,11:43:04.000,153,11100532,-795,0,1717242183,12774.866556820001,125.76557219999813,54389.73119592001 2024-06-01,11:43:05.000,153,11100540,-795,0,1717242184,12774.933919919997,125.79376872000284,54389.8639512 2024-06-01,11:43:06.000,153,11100523,-795,0,1717242185,12774.974337779997,125.77262133000477,54389.82901560001 2024-06-01,11:43:07.000,153,11100462,-795,0,1717242186,12774.960865159992,125.8008178500022,54389.78010576001 2024-06-01,11:43:08.000,153,11100568,-795,0,1717242187,12774.974337779997,125.85016175999772,54389.82202848 2024-06-01,11:43:09.000,153,11100504,-795,0,1717242188,12774.974337779997,125.82901436999964,54389.78010576001 2024-06-01,11:43:10.000,153,11100496,-795,0,1717242189,12774.940656229992,125.84311262999836,54389.689273200005 2024-06-01,11:43:11.000,153,11100522,-795,0,1717242190,12774.981074089992,125.85721089000435,54389.84997696001 2024-06-01,11:43:12.000,153,11100591,-795,0,1717242191,12774.994546709997,125.89245654000115,54389.96177088 2024-06-01,11:43:13.000,153,11100594,-795,0,1717242192,12774.981074089992,125.86426002000371,54389.88491256 2024-06-01,11:43:14.000,153,11100524,-795,0,1717242193,12774.900238369992,125.86426002000371,54389.689273200005 2024-06-01,11:43:15.000,153,11100469,-795,0,1717242194,12774.940656229992,125.86426002000371,54389.63337624001 2024-06-01,11:43:16.000,153,11100519,-795,0,1717242195,12774.981074089992,125.86426002000371,54389.82901560001 2024-06-01,11:43:17.000,153,11100538,-795,0,1717242196,12775.014755639997,125.87835828000243,54389.89888680001 2024-06-01,11:43:18.000,153,11100565,-795,0,1717242197,12774.987810400002,125.84311262999836,54389.88491256 2024-06-01,11:43:19.000,153,11100494,-795,0,1717242198,12774.954128849997,125.91360392999923,54389.808054240006 2024-06-01,11:43:20.000,153,11100520,-795,0,1717242199,12774.960865159992,125.89950567000051,54389.8639512 2024-06-01,11:43:21.000,153,11100501,-795,0,1717242200,12775.061909809992,125.90655479999987,54389.91286104 2024-06-01,11:43:22.000,153,11100561,-795,0,1717242201,12775.055173499997,125.91360392999923,54389.926835280006 2024-06-01,11:43:23.000,153,11100488,-795,0,1717242202,12774.994546709997,125.89950567000051,54389.91286104 2024-06-01,11:43:24.000,153,11100510,-795,0,1717242203,12774.954128849997,125.87835828000243,54389.738183040005 2024-06-01,11:43:25.000,153,11100523,-795,0,1717242204,12774.933919919997,125.92065305999859,54389.76613152 2024-06-01,11:43:26.000,153,11100526,-795,0,1717242205,12774.967601470002,125.92065305999859,54389.79408 2024-06-01,11:43:27.000,153,11100508,-795,0,1717242206,12774.940656229992,125.92770218999794,54389.84298984 2024-06-01,11:43:28.000,153,11100516,-795,0,1717242207,12774.940656229992,125.88540741000179,54389.91984816001 2024-06-01,11:43:29.000,153,11100555,-795,0,1717242208,12774.981074089992,125.91360392999923,54389.856964080005 2024-06-01,11:43:30.000,153,11100569,-795,0,1717242209,12775.001283019992,125.89950567000051,54389.856964080005 2024-06-01,11:43:31.000,153,11100465,-795,0,1717242210,12774.886765750001,125.86426002000371,54389.73119592001 2024-06-01,11:43:32.000,153,11100459,-795,0,1717242211,12774.900238369992,125.85721089000435,54389.68228608001 2024-06-01,11:43:33.000,153,11100492,-795,0,1717242212,12774.920447299992,125.89950567000051,54389.76613152 2024-06-01,11:43:34.000,153,11100536,-795,0,1717242213,12774.913710989997,125.85721089000435,54389.77311864 2024-06-01,11:43:35.000,153,11100541,-795,0,1717242214,12774.893502059997,125.79376872000284,54389.640363360006 2024-06-01,11:43:36.000,153,11100503,-795,0,1717242215,12774.886765750001,125.82196524000028,54389.64735048 2024-06-01,11:43:37.000,153,11100457,-795,0,1717242216,12774.967601470002,125.77967046000413,54389.82202848 2024-06-01,11:43:38.000,153,11100493,-795,0,1717242217,12774.981074089992,125.77262133000477,54389.82202848 2024-06-01,11:43:39.000,153,11100463,-795,0,1717242218,12775.008019330002,125.77262133000477,54389.77311864 2024-06-01,11:43:40.000,153,11100522,-795,0,1717242219,12775.034964569997,125.7373756800007,54389.64735048 2024-06-01,11:43:41.000,153,11100467,-795,0,1717242220,12775.008019330002,125.77967046000413,54389.61241488001 2024-06-01,11:43:42.000,153,11100549,-795,0,1717242221,12775.061909809992,125.69508090000454,54389.7242088 2024-06-01,11:43:43.000,153,11100520,-795,0,1717242222,12775.028228260002,125.7373756800007,54389.70324744 2024-06-01,11:43:44.000,153,11100535,-795,0,1717242223,12775.001283019992,125.73032655000134,54389.738183040005 2024-06-01,11:43:45.000,153,11100585,-795,0,1717242224,12774.960865159992,125.73032655000134,54389.570492160005 2024-06-01,11:43:46.000,153,11100550,-795,0,1717242225,12775.109063980002,125.7021300300039,54389.84997696001 2024-06-01,11:43:47.000,153,11100450,-795,0,1717242226,12775.068646120002,125.74442481000006,54389.787092880004 2024-06-01,11:43:48.000,153,11100512,-795,0,1717242227,12775.021491949992,125.74442481000006,54389.689273200005 2024-06-01,11:43:49.000,153,11100604,-795,0,1717242228,12775.061909809992,125.75147393999941,54389.787092880004 2024-06-01,11:43:50.000,153,11100486,-795,0,1717242229,12775.122536599993,125.72327742000198,54389.787092880004 2024-06-01,11:43:51.000,153,11100562,-795,0,1717242230,12775.109063980002,125.7373756800007,54389.87093832 2024-06-01,11:43:52.000,153,11100517,-795,0,1717242231,12775.162954459993,125.72327742000198,54389.96177088 2024-06-01,11:43:53.000,153,11100559,-795,0,1717242232,12775.102327669993,125.73032655000134,54389.89888680001 2024-06-01,11:43:54.000,153,11100541,-795,0,1717242233,12775.136009219998,125.72327742000198,54389.89888680001 2024-06-01,11:43:55.000,153,11100506,-795,0,1717242234,12775.001283019992,125.75147393999941,54389.70324744 2024-06-01,11:43:56.000,153,11100508,-795,0,1717242235,12775.001283019992,125.73032655000134,54389.66831184 2024-06-01,11:43:57.000,153,11100542,-795,0,1717242236,12775.034964569997,125.71622829000262,54389.84298984 2024-06-01,11:43:58.000,153,11100539,-795,0,1717242237,12775.021491949992,125.74442481000006,54389.905873920005 2024-06-01,11:43:59.000,153,11100490,-795,0,1717242238,12774.933919919997,125.76557219999813,54389.82202848 2024-06-01,11:44:00.000,153,11100532,-795,0,1717242239,12774.974337779997,125.75147393999941,54389.79408 2024-06-01,11:44:01.000,153,11100527,-795,0,1717242240,12774.954128849997,125.7373756800007,54389.9338224 2024-06-01,11:44:02.000,153,11100531,-795,0,1717242241,12774.967601470002,125.7373756800007,54389.91286104 2024-06-01,11:44:03.000,153,11100472,-795,0,1717242242,12774.893502059997,125.7373756800007,54389.82901560001 2024-06-01,11:44:04.000,153,11100520,-795,0,1717242243,12774.839611579991,125.72327742000198,54389.68228608001 2024-06-01,11:44:05.000,153,11100448,-795,0,1717242244,12774.832875269996,125.7021300300039,54389.738183040005 2024-06-01,11:44:06.000,153,11100523,-795,0,1717242245,12774.906974680001,125.70917916000326,54389.83600272 2024-06-01,11:44:07.000,153,11100506,-795,0,1717242246,12774.859820509992,125.70917916000326,54389.82901560001 2024-06-01,11:44:08.000,153,11100548,-795,0,1717242247,12774.900238369992,125.6880317699979,54389.91286104 2024-06-01,11:44:09.000,153,11100547,-795,0,1717242248,12774.900238369992,125.69508090000454,54389.89888680001 2024-06-01,11:44:10.000,153,11100540,-795,0,1717242249,12774.880029439992,125.6880317699979,54389.808054240006 2024-06-01,11:44:11.000,153,11100455,-795,0,1717242250,12774.839611579991,125.67393350999919,54389.58446640001 2024-06-01,11:44:12.000,153,11100568,-795,0,1717242251,12774.913710989997,125.65983525000047,54389.75215728001 2024-06-01,11:44:13.000,153,11100520,-795,0,1717242252,12774.846347890001,125.65983525000047,54389.66831184 2024-06-01,11:44:14.000,153,11100567,-795,0,1717242253,12774.812666339996,125.67393350999919,54389.48664672 2024-06-01,11:44:15.000,153,11100605,-795,0,1717242254,12774.846347890001,125.70917916000326,54389.53555656 2024-06-01,11:44:16.000,153,11100541,-795,0,1717242255,12774.906974680001,125.68098263999855,54389.75215728001 2024-06-01,11:44:17.000,153,11100478,-795,0,1717242256,12774.913710989997,125.6880317699979,54389.70324744 2024-06-01,11:44:18.000,153,11100552,-795,0,1717242257,12774.927183610002,125.63868786000239,54389.68228608001 2024-06-01,11:44:19.000,153,11100505,-795,0,1717242258,12774.886765750001,125.68098263999855,54389.61241488001 2024-06-01,11:44:20.000,153,11100577,-795,0,1717242259,12774.873293129996,125.68098263999855,54389.423762640006 2024-06-01,11:44:21.000,153,11100528,-795,0,1717242260,12774.866556820001,125.67393350999919,54389.50760808 2024-06-01,11:44:22.000,153,11100544,-795,0,1717242261,12774.893502059997,125.6880317699979,54389.60542776 2024-06-01,11:44:23.000,153,11100553,-795,0,1717242262,12774.893502059997,125.73032655000134,54389.66132472001 2024-06-01,11:44:24.000,153,11100583,-795,0,1717242263,12774.873293129996,125.7021300300039,54389.55651792 2024-06-01,11:44:25.000,153,11100506,-795,0,1717242264,12774.873293129996,125.71622829000262,54389.54254368001 2024-06-01,11:44:26.000,153,11100507,-795,0,1717242265,12774.906974680001,125.72327742000198,54389.570492160005 2024-06-01,11:44:27.000,153,11100566,-795,0,1717242266,12774.880029439992,125.73032655000134,54389.64735048 2024-06-01,11:44:28.000,153,11100518,-795,0,1717242267,12774.832875269996,125.75147393999941,54389.52856944 2024-06-01,11:44:29.000,153,11100511,-795,0,1717242268,12774.873293129996,125.7373756800007,54389.50062096 2024-06-01,11:44:30.000,153,11100505,-795,0,1717242269,12774.846347890001,125.77262133000477,54389.43074976 2024-06-01,11:44:31.000,153,11100550,-795,0,1717242270,12774.906974680001,125.8008178500022,54389.619402000004 2024-06-01,11:44:32.000,153,11100494,-795,0,1717242271,12774.920447299992,125.80786698000156,54389.61241488001 2024-06-01,11:44:33.000,153,11100512,-795,0,1717242272,12774.853084199996,125.77967046000413,54389.48664672 2024-06-01,11:44:34.000,153,11100527,-795,0,1717242273,12774.900238369992,125.82196524000028,54389.51459520001 2024-06-01,11:44:35.000,153,11100527,-795,0,1717242274,12774.859820509992,125.82196524000028,54389.59844064 2024-06-01,11:44:36.000,153,11100529,-795,0,1717242275,12774.832875269996,125.84311262999836,54389.353891440005 2024-06-01,11:44:37.000,153,11100547,-795,0,1717242276,12774.853084199996,125.85721089000435,54389.52856944 2024-06-01,11:44:38.000,153,11100490,-795,0,1717242277,12774.859820509992,125.86426002000371,54389.53555656 2024-06-01,11:44:39.000,153,11100506,-795,0,1717242278,12774.785721100001,125.89245654000115,54389.44472400001 2024-06-01,11:44:40.000,153,11100494,-795,0,1717242279,12774.846347890001,125.89950567000051,54389.55651792 2024-06-01,11:44:41.000,153,11100547,-795,0,1717242280,12774.886765750001,125.90655479999987,54389.6543376 2024-06-01,11:44:42.000,153,11100496,-795,0,1717242281,12774.920447299992,125.87835828000243,54389.689273200005 2024-06-01,11:44:43.000,153,11100526,-795,0,1717242282,12774.886765750001,125.88540741000179,54389.66132472001 2024-06-01,11:44:44.000,153,11100518,-795,0,1717242283,12774.880029439992,125.90655479999987,54389.56350504001 2024-06-01,11:44:45.000,153,11100507,-795,0,1717242284,12774.866556820001,125.89245654000115,54389.50062096 2024-06-01,11:44:46.000,153,11100526,-795,0,1717242285,12774.778984789991,125.89245654000115,54389.43074976 2024-06-01,11:44:47.000,153,11100549,-795,0,1717242286,12774.839611579991,125.87130915000307,54389.66831184 2024-06-01,11:44:48.000,153,11100561,-795,0,1717242287,12774.859820509992,125.85016175999772,54389.75215728001 2024-06-01,11:44:49.000,153,11100531,-795,0,1717242288,12774.832875269996,125.89245654000115,54389.71722168 2024-06-01,11:44:50.000,153,11100541,-795,0,1717242289,12774.826138960001,125.86426002000371,54389.640363360006 2024-06-01,11:44:51.000,153,11100570,-795,0,1717242290,12774.832875269996,125.81491611000092,54389.67529896 2024-06-01,11:44:52.000,153,11100518,-795,0,1717242291,12774.839611579991,125.91360392999923,54389.60542776 2024-06-01,11:44:53.000,153,11100514,-795,0,1717242292,12774.799193719991,125.91360392999923,54389.61241488001 2024-06-01,11:44:54.000,153,11100510,-795,0,1717242293,12774.731830619996,125.84311262999836,54389.4097884 2024-06-01,11:44:55.000,153,11100507,-795,0,1717242294,12774.731830619996,125.82901436999964,54389.37485280001 2024-06-01,11:44:56.000,153,11100519,-795,0,1717242295,12774.812666339996,125.85016175999772,54389.591453520006 2024-06-01,11:44:57.000,153,11100524,-795,0,1717242296,12774.778984789991,125.82901436999964,54389.59844064 2024-06-01,11:44:58.000,153,11100517,-795,0,1717242297,12774.76551217,125.86426002000371,54389.57747928 2024-06-01,11:44:59.000,153,11100563,-795,0,1717242298,12774.785721100001,125.84311262999836,54389.59844064 2024-06-01,11:45:00.000,153,11100511,-795,0,1717242299,12774.691412759996,125.88540741000179,54389.36786568 2024-06-01,11:45:01.000,153,11100561,-795,0,1717242300,12774.731830619996,125.85721089000435,54389.43773688 2024-06-01,11:45:02.000,153,11100568,-795,0,1717242301,12774.691412759996,125.88540741000179,54389.49363384001 2024-06-01,11:45:03.000,153,11100516,-795,0,1717242302,12774.691412759996,125.89245654000115,54389.521582320005 2024-06-01,11:45:04.000,153,11100535,-795,0,1717242303,12774.650994899996,125.90655479999987,54389.43074976 2024-06-01,11:45:05.000,153,11100561,-795,0,1717242304,12774.630785969995,125.92065305999859,54389.44472400001 2024-06-01,11:45:06.000,153,11100526,-795,0,1717242305,12774.68467645,125.89950567000051,54389.51459520001 2024-06-01,11:45:07.000,153,11100500,-795,0,1717242306,12774.711621689996,125.88540741000179,54389.49363384001 2024-06-01,11:45:08.000,153,11100483,-795,0,1717242307,12774.63752227999,125.93475132000458,54389.38882704 2024-06-01,11:45:09.000,153,11100595,-795,0,1717242308,12774.59710441999,125.91360392999923,54389.36786568 2024-06-01,11:45:10.000,153,11100553,-795,0,1717242309,12774.57689548999,125.93475132000458,54389.39581416001 2024-06-01,11:45:11.000,153,11100532,-795,0,1717242310,12774.650994899996,125.96294784000202,54389.57747928 2024-06-01,11:45:12.000,153,11100526,-795,0,1717242311,12774.5836318,125.93475132000458,54389.48664672 2024-06-01,11:45:13.000,153,11100517,-795,0,1717242312,12774.59710441999,125.93475132000458,54389.51459520001 2024-06-01,11:45:14.000,153,11100554,-795,0,1717242313,12774.60384073,125.94180045000394,54389.46568536001 2024-06-01,11:45:15.000,153,11100555,-795,0,1717242314,12774.610577039995,125.93475132000458,54389.570492160005 2024-06-01,11:45:16.000,153,11100528,-795,0,1717242315,12774.54321394,125.94180045000394,54389.31895584 2024-06-01,11:45:17.000,153,11100522,-795,0,1717242316,12774.59710441999,125.9488495800033,54389.56350504001 2024-06-01,11:45:18.000,153,11100534,-795,0,1717242317,12774.5836318,125.9488495800033,54389.51459520001 2024-06-01,11:45:19.000,153,11100536,-795,0,1717242318,12774.53647762999,125.95589871000266,54389.4796596 2024-06-01,11:45:20.000,153,11100569,-795,0,1717242319,12774.53647762999,125.9840952300001,54389.46568536001 2024-06-01,11:45:21.000,153,11100558,-795,0,1717242320,12774.62404966,125.93475132000458,54389.5495308 2024-06-01,11:45:22.000,153,11100539,-795,0,1717242321,12774.64425859,125.92770218999794,54389.54254368001 2024-06-01,11:45:23.000,153,11100530,-795,0,1717242322,12774.64425859,125.92065305999859,54389.53555656 2024-06-01,11:45:24.000,153,11100511,-795,0,1717242323,12774.57689548999,125.90655479999987,54389.4097884 2024-06-01,11:45:25.000,153,11100522,-795,0,1717242324,12774.5836318,125.92065305999859,54389.423762640006 2024-06-01,11:45:26.000,153,11100544,-795,0,1717242325,12774.61731334999,125.92065305999859,54389.50062096 2024-06-01,11:45:27.000,153,11100567,-795,0,1717242326,12774.65773120999,125.93475132000458,54389.54254368001 2024-06-01,11:45:28.000,153,11100532,-795,0,1717242327,12774.630785969995,125.93475132000458,54389.54254368001 2024-06-01,11:45:29.000,153,11100538,-795,0,1717242328,12774.66446752,125.92770218999794,54389.50760808 2024-06-01,11:45:30.000,153,11100566,-795,0,1717242329,12774.64425859,125.91360392999923,54389.44472400001 2024-06-01,11:45:31.000,153,11100472,-795,0,1717242330,12774.66446752,125.89950567000051,54389.51459520001 2024-06-01,11:45:32.000,153,11100523,-795,0,1717242331,12774.650994899996,125.92065305999859,54389.48664672 2024-06-01,11:45:33.000,153,11100539,-795,0,1717242332,12774.68467645,125.87835828000243,54389.53555656 2024-06-01,11:45:34.000,153,11100520,-795,0,1717242333,12774.610577039995,125.89245654000115,54389.33293008 2024-06-01,11:45:35.000,153,11100540,-795,0,1717242334,12774.61731334999,125.89950567000051,54389.32594296001 2024-06-01,11:45:36.000,153,11100526,-795,0,1717242335,12774.68467645,125.89245654000115,54389.46568536001 2024-06-01,11:45:37.000,153,11100539,-795,0,1717242336,12774.691412759996,125.86426002000371,54389.4796596 2024-06-01,11:45:38.000,153,11100499,-795,0,1717242337,12774.711621689996,125.91360392999923,54389.4796596 2024-06-01,11:45:39.000,153,11100560,-795,0,1717242338,12774.752039549996,125.92065305999859,54389.472672480006 2024-06-01,11:45:40.000,153,11100512,-795,0,1717242339,12774.671203829996,125.92065305999859,54389.34690432001 2024-06-01,11:45:41.000,153,11100520,-795,0,1717242340,12774.67794013999,125.92065305999859,54389.36786568 2024-06-01,11:45:42.000,153,11100478,-795,0,1717242341,12774.69814906999,125.93475132000458,54389.43074976 2024-06-01,11:45:43.000,153,11100529,-795,0,1717242342,12774.70488538,125.90655479999987,54389.44472400001 2024-06-01,11:45:44.000,153,11100547,-795,0,1717242343,12774.62404966,125.92770218999794,54389.33293008 2024-06-01,11:45:45.000,153,11100514,-795,0,1717242344,12774.650994899996,125.89950567000051,54389.38882704 2024-06-01,11:45:46.000,153,11100462,-795,0,1717242345,12774.691412759996,125.89245654000115,54389.4796596 2024-06-01,11:45:47.000,153,11100501,-795,0,1717242346,12774.55668655999,125.84311262999836,54389.270046 2024-06-01,11:45:48.000,153,11100503,-795,0,1717242347,12774.61731334999,125.87835828000243,54389.43074976 2024-06-01,11:45:49.000,153,11100545,-795,0,1717242348,12774.51626869999,125.84311262999836,54389.15825208001 2024-06-01,11:45:50.000,153,11100531,-795,0,1717242349,12774.590368109995,125.82901436999964,54389.33293008 2024-06-01,11:45:51.000,153,11100542,-795,0,1717242350,12774.5836318,125.80786698000156,54389.44472400001 2024-06-01,11:45:52.000,153,11100493,-795,0,1717242351,12774.63752227999,125.82901436999964,54389.619402000004 2024-06-01,11:45:53.000,153,11100588,-795,0,1717242352,12774.590368109995,125.82901436999964,54389.54254368001 2024-06-01,11:45:54.000,153,11100535,-795,0,1717242353,12774.61731334999,125.82901436999964,54389.521582320005 2024-06-01,11:45:55.000,153,11100512,-795,0,1717242354,12774.60384073,125.81491611000092,54389.570492160005 2024-06-01,11:45:56.000,153,11100577,-795,0,1717242355,12774.549950249995,125.82196524000028,54389.52856944 2024-06-01,11:45:57.000,153,11100524,-795,0,1717242356,12774.570159179995,125.82196524000028,54389.53555656 2024-06-01,11:45:58.000,153,11100516,-795,0,1717242357,12774.54321394,125.82196524000028,54389.51459520001 2024-06-01,11:45:59.000,153,11100511,-795,0,1717242358,12774.49605976999,125.82196524000028,54389.36087856 2024-06-01,11:46:00.000,153,11100557,-795,0,1717242359,12774.590368109995,125.80786698000156,54389.50062096 2024-06-01,11:46:01.000,153,11100529,-795,0,1717242360,12774.61731334999,125.8008178500022,54389.58446640001 2024-06-01,11:46:02.000,153,11100510,-795,0,1717242361,12774.590368109995,125.80786698000156,54389.619402000004 2024-06-01,11:46:03.000,153,11100511,-795,0,1717242362,12774.570159179995,125.82901436999964,54389.61241488001 2024-06-01,11:46:04.000,153,11100523,-795,0,1717242363,12774.509532389995,125.82901436999964,54389.44472400001 2024-06-01,11:46:05.000,153,11100465,-795,0,1717242364,12774.54321394,125.85721089000435,54389.45869824 2024-06-01,11:46:06.000,153,11100551,-795,0,1717242365,12774.549950249995,125.88540741000179,54389.521582320005 2024-06-01,11:46:07.000,153,11100567,-795,0,1717242366,12774.55668655999,125.89245654000115,54389.53555656 2024-06-01,11:46:08.000,153,11100557,-795,0,1717242367,12774.60384073,125.86426002000371,54389.60542776 2024-06-01,11:46:09.000,153,11100547,-795,0,1717242368,12774.57689548999,125.89950567000051,54389.4796596 2024-06-01,11:46:10.000,153,11100506,-795,0,1717242369,12774.52300501,125.87835828000243,54389.49363384001 2024-06-01,11:46:11.000,153,11100489,-795,0,1717242370,12774.5836318,125.88540741000179,54389.570492160005 2024-06-01,11:46:12.000,153,11100510,-795,0,1717242371,12774.5836318,125.87130915000307,54389.50062096 2024-06-01,11:46:13.000,153,11100477,-795,0,1717242372,12774.57689548999,125.89950567000051,54389.55651792 2024-06-01,11:46:14.000,153,11100534,-795,0,1717242373,12774.57689548999,125.89245654000115,54389.50062096 2024-06-01,11:46:15.000,153,11100529,-795,0,1717242374,12774.45564190999,125.836063499999,54389.29799448001 2024-06-01,11:46:16.000,153,11100511,-795,0,1717242375,12774.509532389995,125.93475132000458,54389.402801280004 2024-06-01,11:46:17.000,153,11100551,-795,0,1717242376,12774.610577039995,125.91360392999923,54389.44472400001 2024-06-01,11:46:18.000,153,11100555,-795,0,1717242377,12774.59710441999,125.92770218999794,54389.4796596 2024-06-01,11:46:19.000,153,11100492,-795,0,1717242378,12774.55668655999,125.88540741000179,54389.34690432001 2024-06-01,11:46:20.000,153,11100493,-795,0,1717242379,12774.61731334999,125.89950567000051,54389.353891440005 2024-06-01,11:46:21.000,153,11100533,-795,0,1717242380,12774.570159179995,125.87835828000243,54389.36786568 2024-06-01,11:46:22.000,153,11100546,-795,0,1717242381,12774.5836318,125.91360392999923,54389.37485280001 2024-06-01,11:46:23.000,153,11100481,-795,0,1717242382,12774.57689548999,125.93475132000458,54389.29100736 2024-06-01,11:46:24.000,153,11100508,-795,0,1717242383,12774.55668655999,125.92065305999859,54389.34690432001 2024-06-01,11:46:25.000,153,11100494,-795,0,1717242384,12774.65773120999,125.99114435999945,54389.48664672 2024-06-01,11:46:26.000,153,11100557,-795,0,1717242385,12774.64425859,125.99114435999945,54389.43773688 2024-06-01,11:46:27.000,153,11100511,-795,0,1717242386,12774.650994899996,125.99819348999881,54389.4796596 2024-06-01,11:46:28.000,153,11100533,-795,0,1717242387,12774.590368109995,126.0122917500048,54389.423762640006 2024-06-01,11:46:29.000,153,11100552,-795,0,1717242388,12774.5836318,126.0827830499984,54389.33293008 2024-06-01,11:46:30.000,153,11100539,-795,0,1717242389,12774.590368109995,126.10393044000375,54389.353891440005 2024-06-01,11:46:31.000,153,11100485,-795,0,1717242390,12774.60384073,126.13212696000119,54389.45869824 2024-06-01,11:46:32.000,153,11100531,-795,0,1717242391,12774.610577039995,126.16737260999798,54389.54254368001 2024-06-01,11:46:33.000,153,11100548,-795,0,1717242392,12774.60384073,126.1955691300027,54389.52856944 2024-06-01,11:46:34.000,153,11100563,-795,0,1717242393,12774.590368109995,126.2590113000042,54389.46568536001 2024-06-01,11:46:35.000,153,11100468,-795,0,1717242394,12774.630785969995,126.27310956000292,54389.570492160005 2024-06-01,11:46:36.000,153,11100534,-795,0,1717242395,12774.52300501,126.30130608000036,54389.402801280004 2024-06-01,11:46:37.000,153,11100530,-795,0,1717242396,12774.55668655999,126.33655173000443,54389.5495308 2024-06-01,11:46:38.000,153,11100580,-795,0,1717242397,12774.55668655999,126.31540433999908,54389.61241488001 2024-06-01,11:46:39.000,153,11100579,-795,0,1717242398,12774.509532389995,126.35064999000315,54389.44472400001 2024-06-01,11:46:40.000,153,11100571,-795,0,1717242399,12774.49605976999,126.34360086000379,54389.33293008 2024-06-01,11:46:41.000,153,11100551,-795,0,1717242400,12774.55668655999,126.34360086000379,54389.51459520001 2024-06-01,11:46:42.000,153,11100520,-795,0,1717242401,12774.62404966,126.35769912000251,54389.61241488001 2024-06-01,11:46:43.000,153,11100537,-795,0,1717242402,12774.53647762999,126.35769912000251,54389.56350504001 2024-06-01,11:46:44.000,153,11100547,-795,0,1717242403,12774.590368109995,126.36474825000187,54389.56350504001 2024-06-01,11:46:45.000,153,11100518,-795,0,1717242404,12774.529741319995,126.38589563999994,54389.52856944 2024-06-01,11:46:46.000,153,11100498,-795,0,1717242405,12774.51626869999,126.37884651000059,54389.41677552001 2024-06-01,11:46:47.000,153,11100543,-795,0,1717242406,12774.57689548999,126.39999389999866,54389.46568536001 2024-06-01,11:46:48.000,153,11100527,-795,0,1717242407,12774.52300501,126.43523955000273,54389.521582320005 2024-06-01,11:46:49.000,153,11100557,-795,0,1717242408,12774.65773120999,126.43523955000273,54389.56350504001 2024-06-01,11:46:50.000,153,11100552,-795,0,1717242409,12774.731830619996,126.42114129000402,54389.60542776 2024-06-01,11:46:51.000,153,11100514,-795,0,1717242410,12774.65773120999,126.45638694000081,54389.4097884 2024-06-01,11:46:52.000,153,11100535,-795,0,1717242411,12774.72509431,126.49868172000424,54389.52856944 2024-06-01,11:46:53.000,153,11100551,-795,0,1717242412,12774.72509431,126.5057308500036,54389.66132472001 2024-06-01,11:46:54.000,153,11100530,-795,0,1717242413,12774.738566929991,126.58327128000383,54389.69626032 2024-06-01,11:46:55.000,153,11100570,-795,0,1717242414,12774.718357999991,126.57622215000447,54389.5495308 2024-06-01,11:46:56.000,153,11100529,-795,0,1717242415,12774.72509431,126.61146780000126,54389.50760808 2024-06-01,11:46:57.000,153,11100564,-795,0,1717242416,12774.819402649991,126.63261518999934,54389.6543376 2024-06-01,11:46:58.000,153,11100514,-795,0,1717242417,12774.799193719991,126.67490997000277,54389.60542776 2024-06-01,11:46:59.000,153,11100475,-795,0,1717242418,12774.799193719991,126.71720474999893,54389.59844064 2024-06-01,11:47:00.000,153,11100556,-795,0,1717242419,12774.758775859991,126.76654866000172,54389.5495308 2024-06-01,11:47:01.000,153,11100504,-795,0,1717242420,12774.74530324,126.80179430999851,54389.56350504001 2024-06-01,11:47:02.000,153,11100521,-795,0,1717242421,12774.785721100001,126.85818735000066,54389.70324744 2024-06-01,11:47:03.000,153,11100525,-755,0,1717242422,12774.738566929991,126.92867865000153,54389.66831184 2024-06-01,11:47:04.000,153,11100509,-795,0,1717242423,12774.738566929991,126.93572778000089,54389.67529896 2024-06-01,11:47:05.000,153,11100547,-795,0,1717242424,12774.74530324,126.96392429999833,54389.67529896 2024-06-01,11:47:06.000,153,11100513,-795,0,1717242425,12774.812666339996,126.96392429999833,54389.759144400006 2024-06-01,11:47:07.000,153,11100527,-795,0,1717242426,12774.731830619996,126.99212082000304,54389.7242088 2024-06-01,11:47:08.000,153,11100558,-795,0,1717242427,12774.691412759996,127.02736646999983,54389.62638912 2024-06-01,11:47:09.000,153,11100530,-795,0,1717242428,12774.63752227999,127.02031734000047,54389.62638912 2024-06-01,11:47:10.000,153,11100542,-795,0,1717242429,12774.590368109995,127.02031734000047,54389.570492160005 2024-06-01,11:47:11.000,153,11100551,-795,0,1717242430,12774.63752227999,127.05556299000455,54389.63337624001 2024-06-01,11:47:12.000,153,11100506,-795,0,1717242431,12774.65773120999,127.06966125000326,54389.738183040005 2024-06-01,11:47:13.000,153,11100532,-795,0,1717242432,12774.650994899996,127.05556299000455,54389.68228608001 2024-06-01,11:47:14.000,153,11100522,-795,0,1717242433,12774.65773120999,127.06966125000326,54389.67529896 2024-06-01,11:47:15.000,153,11100500,-795,0,1717242434,12774.70488538,127.01326821000112,54389.64735048 2024-06-01,11:47:16.000,153,11100554,-795,0,1717242435,12774.64425859,127.02031734000047,54389.43074976 2024-06-01,11:47:17.000,153,11100512,-795,0,1717242436,12774.72509431,126.97097342999768,54389.59844064 2024-06-01,11:47:18.000,153,11100550,-795,0,1717242437,12774.66446752,126.89343300000473,54389.521582320005 2024-06-01,11:47:19.000,153,11100554,-795,0,1717242438,12774.529741319995,127.01326821000112,54389.4097884 2024-06-01,11:47:20.000,153,11100547,-795,0,1717242439,12774.60384073,127.04851385999791,54389.45869824 2024-06-01,11:47:21.000,153,11100544,-795,0,1717242440,12774.691412759996,127.0978577700007,54389.69626032 2024-06-01,11:47:22.000,153,11100532,-795,0,1717242441,12774.758775859991,127.07671038000262,54389.74517016 2024-06-01,11:47:23.000,153,11100453,-795,0,1717242442,12774.718357999991,127.08375951000198,54389.67529896 2024-06-01,11:47:24.000,153,11100517,-795,0,1717242443,12774.72509431,127.04851385999791,54389.591453520006 2024-06-01,11:47:25.000,153,11100486,-795,0,1717242444,12774.70488538,127.09080864000134,54389.59844064 2024-06-01,11:47:26.000,153,11100551,-795,0,1717242445,12774.772248479996,127.11195602999942,54389.66831184 2024-06-01,11:47:27.000,153,11100511,-795,0,1717242446,12774.826138960001,127.12605428999814,54389.66132472001 2024-06-01,11:47:28.000,153,11100498,-795,0,1717242447,12774.859820509992,127.09080864000134,54389.738183040005 2024-06-01,11:47:29.000,153,11100534,-795,0,1717242448,12774.839611579991,127.15425081000285,54389.66831184 2024-06-01,11:47:30.000,153,11100535,-795,0,1717242449,12774.859820509992,127.08375951000198,54389.7242088 2024-06-01,11:47:31.000,153,11100507,-795,0,1717242450,12774.873293129996,127.15425081000285,54389.689273200005 2024-06-01,11:47:32.000,153,11100530,-795,0,1717242451,12774.900238369992,127.15425081000285,54389.70324744 2024-06-01,11:47:33.000,153,11100500,-795,0,1717242452,12774.853084199996,127.21064384999772,54389.71023456001 2024-06-01,11:47:34.000,153,11100527,-795,0,1717242453,12774.846347890001,127.18244733000029,54389.59844064 2024-06-01,11:47:35.000,153,11100516,-715,0,1717242454,12774.826138960001,127.23179124000308,54389.640363360006 2024-06-01,11:47:36.000,153,11100510,-795,0,1717242455,12774.893502059997,127.23884037000244,54389.82202848 2024-06-01,11:47:37.000,153,11100558,-795,0,1717242456,12774.859820509992,127.28113514999859,54389.808054240006 2024-06-01,11:47:38.000,153,11100552,-795,0,1717242457,12774.873293129996,127.27408601999923,54389.78010576001 2024-06-01,11:47:39.000,153,11100513,-795,0,1717242458,12774.718357999991,127.27408601999923,54389.58446640001 2024-06-01,11:47:40.000,153,11100464,-795,0,1717242459,12774.805930030001,127.3093316700033,54389.73119592001 2024-06-01,11:47:41.000,153,11100526,-795,0,1717242460,12774.799193719991,127.32342993000202,54389.73119592001 2024-06-01,11:47:42.000,153,11100551,-795,0,1717242461,12774.785721100001,127.3093316700033,54389.738183040005 2024-06-01,11:47:43.000,153,11100489,-795,0,1717242462,12774.70488538,127.33047906000138,54389.59844064 2024-06-01,11:47:44.000,153,11100518,-795,0,1717242463,12774.758775859991,127.35162644999946,54389.62638912 2024-06-01,11:47:45.000,153,11100525,-795,0,1717242464,12774.799193719991,127.33047906000138,54389.808054240006 2024-06-01,11:47:46.000,153,11100532,-795,0,1717242465,12774.785721100001,127.32342993000202,54389.80106712001 2024-06-01,11:47:47.000,153,11100497,-795,0,1717242466,12774.718357999991,127.33752819000074,54389.787092880004 2024-06-01,11:47:48.000,153,11100518,-795,0,1717242467,12774.68467645,127.35867557999882,54389.66831184 2024-06-01,11:47:49.000,153,11100549,-795,0,1717242468,12774.57689548999,127.38687210000353,54389.570492160005 2024-06-01,11:47:50.000,153,11100530,-795,0,1717242469,12774.56342287,127.33047906000138,54389.41677552001 2024-06-01,11:47:51.000,153,11100493,-795,0,1717242470,12774.55668655999,127.3445773200001,54389.570492160005 2024-06-01,11:47:52.000,153,11100533,-795,0,1717242471,12774.63752227999,127.33752819000074,54389.787092880004 2024-06-01,11:47:53.000,153,11100550,-795,0,1717242472,12774.59710441999,127.32342993000202,54389.73119592001 2024-06-01,11:47:54.000,153,11100513,-795,0,1717242473,12774.61731334999,127.30228254000394,54389.78010576001 2024-06-01,11:47:55.000,153,11100466,-795,0,1717242474,12774.57689548999,127.36572470999818,54389.60542776 2024-06-01,11:47:56.000,153,11100505,-795,0,1717242475,12774.59710441999,127.3093316700033,54389.67529896 2024-06-01,11:47:57.000,153,11100510,-795,0,1717242476,12774.65773120999,127.38687210000353,54389.71722168 2024-06-01,11:47:58.000,153,11100509,-795,0,1717242477,12774.68467645,127.33047906000138,54389.74517016 2024-06-01,11:47:59.000,153,11100521,-795,0,1717242478,12774.65773120999,127.36572470999818,54389.68228608001 2024-06-01,11:48:00.000,153,11100531,-795,0,1717242479,12774.718357999991,127.36572470999818,54389.71023456001 2024-06-01,11:48:01.000,153,11100495,-795,0,1717242480,12774.758775859991,127.35867557999882,54389.84298984 2024-06-01,11:48:02.000,153,11100490,-795,0,1717242481,12774.819402649991,127.39392123000289,54389.82901560001 2024-06-01,11:48:03.000,153,11100541,-795,0,1717242482,12774.819402649991,127.40097036000225,54389.82202848 2024-06-01,11:48:04.000,153,11100513,-795,0,1717242483,12774.752039549996,127.37982297000417,54389.64735048 2024-06-01,11:48:05.000,153,11100474,-795,0,1717242484,12774.738566929991,127.4432651399984,54389.66132472001 2024-06-01,11:48:06.000,153,11100530,-795,0,1717242485,12774.785721100001,127.43621600999904,54389.80106712001 2024-06-01,11:48:07.000,153,11100546,-795,0,1717242486,12774.792457409996,127.46441253000376,54389.77311864 2024-06-01,11:48:08.000,153,11100554,-795,0,1717242487,12774.785721100001,127.51375643999927,54389.70324744 2024-06-01,11:48:09.000,153,11100487,-795,0,1717242488,12774.792457409996,127.50670730999991,54389.80106712001 2024-06-01,11:48:10.000,153,11100546,-795,0,1717242489,12774.76551217,127.47851079000247,54389.689273200005 2024-06-01,11:48:11.000,153,11100465,-795,0,1717242490,12774.812666339996,127.53490383000462,54389.80106712001 2024-06-01,11:48:12.000,153,11100573,-795,0,1717242491,12774.873293129996,127.54900209000334,54389.75215728001 2024-06-01,11:48:13.000,153,11100524,-795,0,1717242492,12774.772248479996,127.52080556999863,54389.808054240006 2024-06-01,11:48:14.000,153,11100556,-795,0,1717242493,12774.738566929991,127.57014948000142,54389.71722168 2024-06-01,11:48:15.000,153,11100520,-795,0,1717242494,12774.68467645,127.59834599999886,54389.71722168 2024-06-01,11:48:16.000,153,11100535,-795,0,1717242495,12774.785721100001,127.61244426000485,54389.82202848 2024-06-01,11:48:17.000,153,11100545,-795,0,1717242496,12774.778984789991,127.5912968699995,54389.87792544001 2024-06-01,11:48:18.000,153,11100558,-795,0,1717242497,12774.752039549996,127.5912968699995,54389.80106712001 2024-06-01,11:48:19.000,153,11100499,-795,0,1717242498,12774.650994899996,127.64768991000165,54389.69626032 2024-06-01,11:48:20.000,153,11100504,-795,0,1717242499,12774.64425859,127.63359165000293,54389.58446640001 2024-06-01,11:48:21.000,153,11100512,-795,0,1717242500,12774.59710441999,127.66883729999972,54389.55651792 2024-06-01,11:48:22.000,153,11100579,-795,0,1717242501,12774.671203829996,127.63359165000293,54389.71023456001 2024-06-01,11:48:23.000,153,11100479,-795,0,1717242502,12774.59710441999,127.63359165000293,54389.56350504001 2024-06-01,11:48:24.000,153,11100521,-795,0,1717242503,12774.610577039995,127.64064078000229,54389.62638912 2024-06-01,11:48:25.000,153,11100548,-795,0,1717242504,12774.529741319995,127.64064078000229,54389.51459520001 2024-06-01,11:48:26.000,153,11100554,-795,0,1717242505,12774.62404966,127.67588642999908,54389.69626032 2024-06-01,11:48:27.000,153,11100548,-795,0,1717242506,12774.59710441999,127.64064078000229,54389.67529896 2024-06-01,11:48:38.000,153,11100546,-795,0,1717242517,12774.57689548999,127.81686903000082,54389.67529896 2024-06-01,11:48:39.000,153,11100541,-795,0,1717242518,12774.50279608,127.84506554999825,54389.60542776 2024-06-01,11:48:40.000,153,11100525,-795,0,1717242519,12774.53647762999,127.85916381000425,54389.62638912 2024-06-01,11:48:41.000,153,11100522,-795,0,1717242520,12774.57689548999,127.9014585900004,54389.69626032 2024-06-01,11:48:42.000,153,11100588,-795,0,1717242521,12774.55668655999,127.87326207000297,54389.689273200005 2024-06-01,11:48:43.000,153,11100535,-795,0,1717242522,12774.448905599995,127.88736033000168,54389.55651792 2024-06-01,11:48:44.000,153,11100538,-795,0,1717242523,12774.45564190999,127.88736033000168,54389.54254368001 2024-06-01,11:48:45.000,153,11100487,-795,0,1717242524,12774.48258715,127.88736033000168,54389.53555656 2024-06-01,11:48:46.000,153,11100519,-795,0,1717242525,12774.469114529995,127.95785163000255,54389.49363384001 2024-06-01,11:48:47.000,153,11100534,-795,0,1717242526,12774.46237822,127.92965510999784,54389.64735048 2024-06-01,11:48:48.000,153,11100507,-795,0,1717242527,12774.41522404999,127.93670424000447,54389.591453520006 2024-06-01,11:48:49.000,153,11100536,-795,0,1717242528,12774.48258715,127.95080250000319,54389.63337624001 2024-06-01,11:48:50.000,153,11100509,-795,0,1717242529,12774.408487739995,127.93670424000447,54389.50760808 2024-06-01,11:48:51.000,153,11100532,-795,0,1717242530,12774.39501511999,127.92965510999784,54389.451711120004 2024-06-01,11:48:52.000,153,11100537,-795,0,1717242531,12774.52300501,127.93670424000447,54389.60542776 2024-06-01,11:48:53.000,153,11100559,-795,0,1717242532,12774.49605976999,127.92965510999784,54389.60542776 2024-06-01,11:48:54.000,153,11100534,-795,0,1717242533,12774.39501511999,128.0001464099987,54389.46568536001 2024-06-01,11:48:55.000,153,11100537,-795,0,1717242534,12774.37480618999,128.00719553999807,54389.472672480006 2024-06-01,11:48:56.000,153,11100492,-795,0,1717242535,12774.51626869999,127.97194989000127,54389.63337624001 2024-06-01,11:48:57.000,153,11100519,-795,0,1717242536,12774.50279608,127.99309727999935,54389.640363360006 2024-06-01,11:48:58.000,153,11100505,-795,0,1717242537,12774.52300501,128.00719553999807,54389.64735048 2024-06-01,11:48:59.000,153,11100528,-795,0,1717242538,12774.48258715,127.97899902000063,54389.52856944 2024-06-01,11:49:00.000,153,11100527,-795,0,1717242539,12774.408487739995,128.02129380000406,54389.353891440005 2024-06-01,11:49:01.000,153,11100477,-795,0,1717242540,12774.49605976999,128.07768683999893,54389.39581416001 2024-06-01,11:49:02.000,153,11100490,-795,0,1717242541,12774.49605976999,128.0847359699983,54389.46568536001 2024-06-01,11:49:03.000,153,11100524,-795,0,1717242542,12774.47585083999,128.0847359699983,54389.472672480006 2024-06-01,11:49:04.000,153,11100537,-795,0,1717242543,12774.448905599995,128.10588336000365,54389.43074976 2024-06-01,11:49:05.000,153,11100528,-795,0,1717242544,12774.44216929,128.12703075000172,54389.423762640006 2024-06-01,11:49:06.000,153,11100517,-795,0,1717242545,12774.50279608,128.12703075000172,54389.451711120004 2024-06-01,11:49:07.000,153,11100503,-795,0,1717242546,12774.47585083999,128.13407988000108,54389.472672480006 2024-06-01,11:49:08.000,153,11100561,-795,0,1717242547,12774.42196036,128.1763746600045,54389.451711120004 2024-06-01,11:49:09.000,153,11100537,-795,0,1717242548,12774.408487739995,128.16932552999788,54389.36786568 2024-06-01,11:49:10.000,153,11100537,-795,0,1717242549,12774.408487739995,128.18342379000387,54389.3399172 2024-06-01,11:49:11.000,153,11100536,-795,0,1717242550,12774.3815425,128.2116203100013,54389.43074976 2024-06-01,11:49:12.000,153,11100556,-795,0,1717242551,12774.46237822,128.23981682999874,54389.472672480006 2024-06-01,11:49:13.000,153,11100558,-795,0,1717242552,12774.46237822,128.23981682999874,54389.44472400001 2024-06-01,11:49:14.000,153,11100555,-795,0,1717242553,12774.37480618999,128.21866944000067,54389.27703312001 2024-06-01,11:49:15.000,153,11100457,-795,0,1717242554,12774.47585083999,128.2116203100013,54389.402801280004 2024-06-01,11:49:16.000,153,11100547,-795,0,1717242555,12774.47585083999,128.23276769999939,54389.50760808 2024-06-01,11:49:17.000,153,11100547,-795,0,1717242556,12774.48258715,128.21866944000067,54389.51459520001 2024-06-01,11:49:18.000,153,11100534,-795,0,1717242557,12774.43543297999,128.22571857000003,54389.591453520006 2024-06-01,11:49:19.000,153,11100540,-795,0,1717242558,12774.39501511999,128.23981682999874,54389.51459520001 2024-06-01,11:49:20.000,153,11100550,-795,0,1717242559,12774.408487739995,128.26801335000346,54389.49363384001 2024-06-01,11:49:21.000,153,11100550,-795,0,1717242560,12774.509532389995,128.25391509000474,54389.62638912 2024-06-01,11:49:22.000,153,11100508,-795,0,1717242561,12774.469114529995,128.25391509000474,54389.61241488001 2024-06-01,11:49:23.000,153,11100486,-795,0,1717242562,12774.49605976999,128.21866944000067,54389.5495308 2024-06-01,11:49:24.000,153,11100507,-795,0,1717242563,12774.42196036,128.2468659599981,54389.38183992 2024-06-01,11:49:25.000,153,11100528,-795,0,1717242564,12774.41522404999,128.20457118000195,54389.41677552001 2024-06-01,11:49:26.000,153,11100537,-795,0,1717242565,12774.428696669995,128.2116203100013,54389.52856944 2024-06-01,11:49:27.000,153,11100509,-795,0,1717242566,12774.44216929,128.20457118000195,54389.50062096 2024-06-01,11:49:28.000,153,11100547,-795,0,1717242567,12774.48258715,128.21866944000067,54389.55651792 2024-06-01,11:49:29.000,153,11100539,-795,0,1717242568,12774.46237822,128.2116203100013,54389.53555656 2024-06-01,11:49:30.000,153,11100514,-795,0,1717242569,12774.43543297999,128.20457118000195,54389.4796596 2024-06-01,11:49:31.000,153,11100522,-795,0,1717242570,12774.39501511999,128.1975220500026,54389.34690432001 2024-06-01,11:49:32.000,153,11100531,-795,0,1717242571,12774.448905599995,128.1763746600045,54389.52856944 2024-06-01,11:49:33.000,153,11100516,-795,0,1717242572,12774.44216929,128.1481781399998,54389.49363384001 2024-06-01,11:49:34.000,153,11100541,-795,0,1717242573,12774.31417939999,128.16227639999852,54389.36087856 2024-06-01,11:49:35.000,153,11100494,-795,0,1717242574,12774.368069879994,128.1763746600045,54389.423762640006 2024-06-01,11:49:36.000,153,11100560,-795,0,1717242575,12774.42196036,128.19047292000323,54389.54254368001 2024-06-01,11:49:37.000,153,11100511,-795,0,1717242576,12774.45564190999,128.18342379000387,54389.54254368001 2024-06-01,11:49:38.000,153,11100523,-795,0,1717242577,12774.44216929,128.2116203100013,54389.521582320005 2024-06-01,11:49:39.000,153,11100508,-795,0,1717242578,12774.408487739995,128.15522726999916,54389.50062096 2024-06-01,11:49:40.000,153,11100571,-795,0,1717242579,12774.307443089994,128.1763746600045,54389.256071760006 2024-06-01,11:49:41.000,153,11100563,-795,0,1717242580,12774.287234159994,128.16227639999852,54389.24209752 2024-06-01,11:49:42.000,153,11100526,-795,0,1717242581,12774.37480618999,128.19047292000323,54389.41677552001 2024-06-01,11:49:43.000,153,11100474,-795,0,1717242582,12774.33438832999,128.21866944000067,54389.423762640006 2024-06-01,11:49:44.000,153,11100511,-795,0,1717242583,12774.260288919999,128.19047292000323,54389.26305888 2024-06-01,11:49:45.000,153,11100577,-795,0,1717242584,12774.260288919999,128.19047292000323,54389.31196872 2024-06-01,11:49:46.000,153,11100532,-795,0,1717242585,12774.33438832999,128.2116203100013,54389.39581416001 2024-06-01,11:49:47.000,153,11100503,-795,0,1717242586,12774.327652019994,128.23981682999874,54389.3399172 2024-06-01,11:49:48.000,153,11100547,-795,0,1717242587,12774.37480618999,128.23981682999874,54389.33293008 2024-06-01,11:49:49.000,153,11100561,-795,0,1717242588,12774.39501511999,128.27506248000282,54389.256071760006 2024-06-01,11:49:50.000,153,11100548,-795,0,1717242589,12774.42196036,128.30325900000025,54389.22812328001 2024-06-01,11:49:51.000,153,11100548,-795,0,1717242590,12774.408487739995,128.26801335000346,54389.17222632 2024-06-01,11:49:52.000,153,11100508,-795,0,1717242591,12774.327652019994,128.28916074000153,54389.2001748 2024-06-01,11:49:53.000,153,11100525,-795,0,1717242592,12774.3815425,128.34555378000368,54389.304981600006 2024-06-01,11:49:54.000,153,11100510,-795,0,1717242593,12774.37480618999,128.33850465000432,54389.24908464001 2024-06-01,11:49:55.000,153,11100518,-795,0,1717242594,12774.39501511999,128.3596520400024,54389.22113616 2024-06-01,11:49:56.000,153,11100501,-795,0,1717242595,12774.307443089994,128.36670117000176,54389.03947104001 2024-06-01,11:49:57.000,153,11100547,-795,0,1717242596,12774.37480618999,128.43014334000327,54389.235110400004 2024-06-01,11:49:58.000,153,11100541,-795,0,1717242597,12774.388278809995,128.4230942100039,54389.21414904 2024-06-01,11:49:59.000,153,11100535,-795,0,1717242598,12774.31417939999,128.43719247000263,54389.1652392 2024-06-01,11:50:00.000,153,11100461,-795,0,1717242599,12774.31417939999,128.444241600002,54389.1652392 2024-06-01,11:50:01.000,153,11100580,-795,0,1717242600,12774.347860949994,128.45129073000135,54389.20716192001 2024-06-01,11:50:02.000,153,11100543,-795,0,1717242601,12774.368069879994,128.51473290000285,54389.38183992 2024-06-01,11:50:03.000,153,11100478,-795,0,1717242602,12774.34112464,128.47243811999942,54389.21414904 2024-06-01,11:50:04.000,153,11100525,-795,0,1717242603,12774.34112464,128.51473290000285,54389.284020240004 2024-06-01,11:50:05.000,153,11100492,-795,0,1717242604,12774.25355260999,128.49358551000478,54389.15825208001 2024-06-01,11:50:06.000,153,11100462,-795,0,1717242605,12774.219871059999,128.47948724999878,54388.969599840006 2024-06-01,11:50:07.000,153,11100509,-795,0,1717242606,12774.34112464,128.57112593999773,54389.29100736 2024-06-01,11:50:08.000,153,11100528,-795,0,1717242607,12774.327652019994,128.53588029000093,54389.19318768 2024-06-01,11:50:09.000,153,11100514,-795,0,1717242608,12774.260288919999,128.50063464000414,54389.186200560005 2024-06-01,11:50:10.000,153,11100517,-795,0,1717242609,12774.307443089994,128.4583398600007,54389.21414904 2024-06-01,11:50:11.000,153,11100522,-795,0,1717242610,12774.368069879994,128.47243811999942,54389.36786568 2024-06-01,11:50:12.000,153,11100477,-795,0,1717242611,12774.327652019994,128.48653637999814,54389.29799448001 2024-06-01,11:50:13.000,153,11100564,-795,0,1717242612,12774.240079989999,128.48653637999814,54389.304981600006 2024-06-01,11:50:14.000,153,11100538,-795,0,1717242613,12774.206398439994,128.4583398600007,54389.137290720006 2024-06-01,11:50:15.000,153,11100519,-795,0,1717242614,12774.199662129999,128.43014334000327,54389.22113616 2024-06-01,11:50:16.000,153,11100510,-795,0,1717242615,12774.307443089994,128.47948724999878,54389.353891440005 2024-06-01,11:50:17.000,153,11100505,-795,0,1717242616,12774.307443089994,128.40899594999792,54389.41677552001 2024-06-01,11:50:18.000,153,11100548,-795,0,1717242617,12774.29397046999,128.43014334000327,54389.43074976 2024-06-01,11:50:19.000,153,11100544,-795,0,1717242618,12774.260288919999,128.45129073000135,54389.31196872 2024-06-01,11:50:20.000,153,11100514,-795,0,1717242619,12774.206398439994,128.45129073000135,54389.10235512 2024-06-01,11:50:21.000,153,11100473,-795,0,1717242620,12774.219871059999,128.45129073000135,54389.116329360004 2024-06-01,11:50:22.000,153,11100538,-795,0,1717242621,12774.219871059999,128.4583398600007,54389.17921344001 2024-06-01,11:50:23.000,153,11100527,-795,0,1717242622,12774.246816299994,128.48653637999814,54389.29100736 2024-06-01,11:50:24.000,153,11100522,-795,0,1717242623,12774.206398439994,128.53588029000093,54389.10235512 2024-06-01,11:50:25.000,153,11100479,-795,0,1717242624,12774.213134749989,128.52883116000157,54389.04645816 2024-06-01,11:50:26.000,153,11100552,-795,0,1717242625,12774.280497849999,128.57817507000436,54389.22812328001 2024-06-01,11:50:27.000,153,11100513,-795,0,1717242626,12774.260288919999,128.59227333000308,54389.22812328001 2024-06-01,11:50:38.000,153,11100563,-795,0,1717242637,12774.206398439994,128.81079635999777,54389.15126496 2024-06-01,11:50:39.000,153,11100501,-795,0,1717242638,12774.078408549998,128.81079635999777,54389.15126496 2024-06-01,11:50:40.000,153,11100543,-795,0,1717242639,12774.118826409998,128.78259984000033,54389.186200560005 2024-06-01,11:50:41.000,153,11100538,-795,0,1717242640,12774.165980579994,128.83899288000248,54389.270046 2024-06-01,11:50:42.000,153,11100519,-795,0,1717242641,12774.159244269998,128.7685015800016,54389.26305888 2024-06-01,11:50:43.000,153,11100529,-795,0,1717242642,12774.071672239988,128.76145245000225,54389.22113616 2024-06-01,11:50:44.000,153,11100513,-795,0,1717242643,12774.011045449988,128.73325593000482,54389.018509680005 2024-06-01,11:50:45.000,153,11100550,-795,0,1717242644,12774.024518069993,128.7050594100001,54389.088380880006 2024-06-01,11:50:46.000,153,11100516,-795,0,1717242645,12774.044726999993,128.66276463000395,54389.22812328001 2024-06-01,11:50:47.000,153,11100542,-795,0,1717242646,12774.044726999993,128.69096115000139,54389.20716192001 2024-06-01,11:50:48.000,153,11100540,-795,0,1717242647,12774.078408549998,128.62046985000052,54389.22113616 2024-06-01,11:50:49.000,153,11100532,-795,0,1717242648,12774.058199619998,128.6063715900018,54389.15825208001 2024-06-01,11:50:50.000,153,11100523,-795,0,1717242649,12774.064935929993,128.61342072000116,54389.06043240001 2024-06-01,11:50:51.000,153,11100461,-795,0,1717242650,12774.085144859993,128.557027679999,54389.17921344001 2024-06-01,11:50:52.000,153,11100496,-795,0,1717242651,12774.118826409998,128.52883116000157,54389.137290720006 2024-06-01,11:50:53.000,153,11100516,-795,0,1717242652,12774.024518069993,128.52883116000157,54389.04645816 2024-06-01,11:50:54.000,153,11100555,-795,0,1717242653,12774.017781759998,128.52883116000157,54388.97658696 2024-06-01,11:50:55.000,153,11100537,-795,0,1717242654,12774.031254379988,128.557027679999,54389.088380880006 2024-06-01,11:50:56.000,153,11100548,-795,0,1717242655,12774.118826409998,128.54997854999965,54389.15825208001 2024-06-01,11:50:57.000,153,11100559,-795,0,1717242656,12774.139035339998,128.57112593999773,54389.2001748 2024-06-01,11:50:58.000,153,11100550,-795,0,1717242657,12774.132299029989,128.58522420000372,54389.235110400004 2024-06-01,11:50:59.000,153,11100527,-795,0,1717242658,12774.098617479998,128.5076837700035,54389.116329360004 2024-06-01,11:51:00.000,153,11100572,-795,0,1717242659,12774.105353789993,128.56407680999837,54389.03248392 2024-06-01,11:51:01.000,153,11100536,-795,0,1717242660,12774.118826409998,128.5429294200003,54388.98357408 2024-06-01,11:51:02.000,153,11100508,-795,0,1717242661,12774.098617479998,128.61342072000116,54389.03947104001 2024-06-01,11:51:03.000,153,11100545,-795,0,1717242662,12774.071672239988,128.61342072000116,54389.06043240001 2024-06-01,11:51:04.000,153,11100506,-795,0,1717242663,12774.011045449988,128.61342072000116,54388.90671576 2024-06-01,11:51:05.000,153,11100527,-795,0,1717242664,12774.031254379988,128.62046985000052,54388.90671576 2024-06-01,11:51:06.000,153,11100532,-795,0,1717242665,12774.078408549998,128.59932246000244,54389.018509680005 2024-06-01,11:51:07.000,153,11100484,-795,0,1717242666,12774.112090099989,128.56407680999837,54389.05344528 2024-06-01,11:51:08.000,153,11100521,-795,0,1717242667,12774.105353789993,128.59932246000244,54389.0254968 2024-06-01,11:51:09.000,153,11100491,-795,0,1717242668,12774.031254379988,128.6063715900018,54388.87876728 2024-06-01,11:51:10.000,153,11100546,-795,0,1717242669,12774.078408549998,128.57112593999773,54388.93466424 2024-06-01,11:51:11.000,153,11100494,-795,0,1717242670,12774.091881169988,128.62751897999988,54389.05344528 2024-06-01,11:51:12.000,153,11100516,-795,0,1717242671,12774.145771649994,128.59932246000244,54389.067419520004 2024-06-01,11:51:13.000,153,11100548,-795,0,1717242672,12774.139035339998,128.6063715900018,54389.01152256001 2024-06-01,11:51:14.000,153,11100514,-795,0,1717242673,12774.118826409998,128.6416172399986,54389.01152256001 2024-06-01,11:51:15.000,153,11100473,-795,0,1717242674,12774.139035339998,128.557027679999,54388.94165136001 2024-06-01,11:51:16.000,153,11100506,-795,0,1717242675,12774.132299029989,128.58522420000372,54388.969599840006 2024-06-01,11:51:17.000,153,11100556,-795,0,1717242676,12774.159244269998,128.64866636999795,54389.06043240001 2024-06-01,11:51:18.000,153,11100537,-795,0,1717242677,12774.118826409998,128.6557155000046,54389.01152256001 2024-06-01,11:51:19.000,153,11100512,-795,0,1717242678,12774.085144859993,128.56407680999837,54389.0254968 2024-06-01,11:51:20.000,153,11100514,-795,0,1717242679,12774.085144859993,128.62046985000052,54389.05344528 2024-06-01,11:51:21.000,153,11100490,-795,0,1717242680,12774.132299029989,128.6416172399986,54388.99056120001 2024-06-01,11:51:22.000,153,11100574,-795,0,1717242681,12774.213134749989,128.62751897999988,54389.088380880006 2024-06-01,11:51:23.000,153,11100504,-795,0,1717242682,12774.179453199999,128.6416172399986,54389.116329360004 2024-06-01,11:51:24.000,153,11100530,-795,0,1717242683,12774.132299029989,128.6698137600033,54388.99754832 2024-06-01,11:51:25.000,153,11100520,-795,0,1717242684,12774.145771649994,128.63456810999924,54388.948638480004 2024-06-01,11:51:26.000,153,11100533,-795,0,1717242685,12774.118826409998,128.6557155000046,54388.91370288001 2024-06-01,11:51:27.000,153,11100551,-715,0,1717242686,12774.139035339998,128.69096115000139,54389.067419520004 2024-06-01,11:51:28.000,153,11100550,-795,0,1717242687,12774.145771649994,128.67686289000267,54389.08139376001 2024-06-01,11:51:29.000,153,11100487,-795,0,1717242688,12774.125562719993,128.69096115000139,54389.10235512 2024-06-01,11:51:30.000,153,11100536,-795,0,1717242689,12774.112090099989,128.7050594100001,54389.018509680005 2024-06-01,11:51:31.000,153,11100502,-795,0,1717242690,12774.098617479998,128.69801028000074,54388.9556256 2024-06-01,11:51:32.000,153,11100489,-795,0,1717242691,12774.139035339998,128.69801028000074,54388.98357408 2024-06-01,11:51:33.000,153,11100546,-795,0,1717242692,12774.132299029989,128.68391202000203,54389.03947104001 2024-06-01,11:51:34.000,153,11100498,-795,0,1717242693,12774.226607369994,128.7050594100001,54389.00453544 2024-06-01,11:51:35.000,153,11100540,-795,0,1717242694,12774.192925819989,128.77555071000097,54389.03947104001 2024-06-01,11:51:36.000,153,11100537,-795,0,1717242695,12774.179453199999,128.74030506000418,54388.91370288001 2024-06-01,11:51:37.000,153,11100503,-795,0,1717242696,12774.226607369994,128.7685015800016,54389.13030360001 2024-06-01,11:51:38.000,153,11100580,-795,0,1717242697,12774.260288919999,128.7896489699997,54389.10235512 2024-06-01,11:51:39.000,153,11100467,-795,0,1717242698,12774.240079989999,128.83899288000248,54389.12331648 2024-06-01,11:51:40.000,153,11100536,-795,0,1717242699,12774.192925819989,128.83899288000248,54388.98357408 2024-06-01,11:51:41.000,153,11100471,-795,0,1717242700,12774.139035339998,128.86014027000056,54388.948638480004 2024-06-01,11:51:42.000,153,11100553,-795,0,1717242701,12774.152507959989,128.888336789998,54388.91370288001 2024-06-01,11:51:43.000,153,11100513,-795,0,1717242702,12774.159244269998,128.89538592000463,54389.067419520004 2024-06-01,11:51:44.000,153,11100541,-795,0,1717242703,12774.132299029989,128.88128765999863,54388.96261272001 2024-06-01,11:51:45.000,153,11100492,-795,0,1717242704,12774.112090099989,128.86718939999992,54388.85780592 2024-06-01,11:51:46.000,153,11100510,-795,0,1717242705,12774.152507959989,128.86718939999992,54389.018509680005 2024-06-01,11:51:47.000,153,11100503,-755,0,1717242706,12774.091881169988,128.93768070000078,54389.018509680005 2024-06-01,11:51:48.000,153,11100520,-795,0,1717242707,12774.078408549998,128.86718939999992,54388.969599840006 2024-06-01,11:51:49.000,153,11100502,-795,0,1717242708,12774.031254379988,128.92358244000206,54388.87178016001 2024-06-01,11:51:50.000,153,11100486,-795,0,1717242709,12773.990836520003,128.93063157000142,54388.79492184001 2024-06-01,11:51:51.000,153,11100503,-795,0,1717242710,12774.051463309988,128.90948418000335,54388.9556256 2024-06-01,11:51:52.000,153,11100555,-795,0,1717242711,12774.044726999993,128.93063157000142,54388.91370288001 2024-06-01,11:51:53.000,153,11100563,-795,0,1717242712,12774.037990689998,128.90948418000335,54388.99754832 2024-06-01,11:51:54.000,153,11100542,-795,0,1717242713,12773.950418660002,128.86014027000056,54388.78793472 2024-06-01,11:51:55.000,153,11100515,-795,0,1717242714,12773.950418660002,128.87423852999927,54388.83684456 2024-06-01,11:51:56.000,153,11100505,-795,0,1717242715,12773.896528179997,128.86718939999992,54388.780947600004 2024-06-01,11:51:57.000,153,11100539,-795,0,1717242716,12773.950418660002,128.87423852999927,54388.948638480004 2024-06-01,11:52:08.000,153,11100577,-795,0,1717242727,12774.011045449988,128.8037472299984,54389.0254968 2024-06-01,11:52:09.000,153,11100539,-795,0,1717242728,12773.923473419993,128.7896489699997,54389.01152256001 2024-06-01,11:52:10.000,153,11100534,-795,0,1717242729,12773.943682349993,128.84604201000184,54388.87178016001 2024-06-01,11:52:11.000,153,11100466,-795,0,1717242730,12773.936946039998,128.83194375000312,54388.97658696 2024-06-01,11:52:12.000,153,11100548,-795,0,1717242731,12773.943682349993,128.82489462000376,54388.87876728 2024-06-01,11:52:13.000,153,11100505,-795,0,1717242732,12773.936946039998,128.8530911400012,54388.99056120001 2024-06-01,11:52:14.000,153,11100529,-795,0,1717242733,12773.963891279993,128.84604201000184,54388.98357408 2024-06-01,11:52:15.000,153,11100516,-795,0,1717242734,12773.883055559992,128.87423852999927,54388.93466424 2024-06-01,11:52:16.000,153,11100553,-795,0,1717242735,12773.910000800002,128.92358244000206,54388.8857544 2024-06-01,11:52:17.000,153,11100520,-795,0,1717242736,12774.011045449988,128.888336789998,54389.095368 2024-06-01,11:52:18.000,153,11100560,-795,0,1717242737,12773.910000800002,128.93063157000142,54388.850818800005 2024-06-01,11:52:19.000,153,11100498,-795,0,1717242738,12773.936946039998,128.93768070000078,54388.920690000006 2024-06-01,11:52:20.000,153,11100551,-795,0,1717242739,12773.963891279993,128.93768070000078,54388.9556256 2024-06-01,11:52:21.000,153,11100505,-795,0,1717242740,12773.970627590003,128.93063157000142,54389.03947104001 2024-06-01,11:52:22.000,153,11100523,-795,0,1717242741,12773.963891279993,128.9517789599995,54389.03947104001 2024-06-01,11:52:23.000,153,11100558,-795,0,1717242742,12773.869582940002,128.98702461000357,54388.86479304 2024-06-01,11:52:24.000,153,11100526,-795,0,1717242743,12773.916737109997,128.99407374000293,54388.920690000006 2024-06-01,11:52:25.000,153,11100519,-795,0,1717242744,12773.963891279993,129.0011228700023,54388.9556256 2024-06-01,11:52:26.000,153,11100532,-795,0,1717242745,12773.990836520003,129.0011228700023,54388.99754832 2024-06-01,11:52:27.000,153,11100494,-795,0,1717242746,12773.943682349993,129.02931938999973,54388.99056120001 2024-06-01,11:52:28.000,153,11100510,-795,0,1717242747,12773.950418660002,129.05751591000444,54388.90671576 2024-06-01,11:52:29.000,153,11100525,-795,0,1717242748,12773.930209730002,129.1139089499993,54388.8857544 2024-06-01,11:52:30.000,153,11100522,-795,0,1717242749,12773.916737109997,129.12800720999803,54388.85780592 2024-06-01,11:52:31.000,153,11100505,-795,0,1717242750,12773.943682349993,129.12095807999867,54388.899728640004 2024-06-01,11:52:32.000,153,11100512,-795,0,1717242751,12774.058199619998,129.13505634000467,54389.05344528 2024-06-01,11:52:33.000,153,11100551,-795,0,1717242752,12774.044726999993,129.14210547000403,54389.03248392 2024-06-01,11:52:34.000,153,11100505,-795,0,1717242753,12774.044726999993,129.1632528600021,54388.97658696 2024-06-01,11:52:35.000,153,11100532,-795,0,1717242754,12774.017781759998,129.12095807999867,54388.920690000006 2024-06-01,11:52:36.000,153,11100517,-795,0,1717242755,12774.044726999993,129.20554763999826,54388.899728640004 2024-06-01,11:52:37.000,153,11100513,-795,0,1717242756,12773.997572829998,129.17030199000146,54388.97658696 2024-06-01,11:52:38.000,153,11100542,-795,0,1717242757,12774.064935929993,129.12800720999803,54388.98357408 2024-06-01,11:52:39.000,153,11100511,-795,0,1717242758,12773.997572829998,129.14210547000403,54388.9556256 2024-06-01,11:52:40.000,153,11100521,-795,0,1717242759,12774.051463309988,129.21964590000425,54389.03947104001 2024-06-01,11:52:41.000,153,11100485,-795,0,1717242760,12774.105353789993,129.19144937999954,54389.116329360004 2024-06-01,11:52:42.000,153,11100527,-795,0,1717242761,12774.132299029989,129.1984985099989,54389.095368 2024-06-01,11:52:43.000,153,11100535,-795,0,1717242762,12774.105353789993,129.18440025000018,54389.13030360001 2024-06-01,11:52:44.000,153,11100516,-795,0,1717242763,12774.051463309988,129.2125967700049,54388.969599840006 2024-06-01,11:52:45.000,153,11100539,-795,0,1717242764,12774.058199619998,129.15620373000274,54388.97658696 2024-06-01,11:52:46.000,153,11100539,-795,0,1717242765,12774.132299029989,129.1984985099989,54389.07440664 2024-06-01,11:52:47.000,153,11100526,-795,0,1717242766,12774.105353789993,129.15620373000274,54389.10235512 2024-06-01,11:52:48.000,153,11100526,-795,0,1717242767,12774.145771649994,129.18440025000018,54389.17921344001 2024-06-01,11:52:49.000,153,11100528,-795,0,1717242768,12774.192925819989,129.18440025000018,54389.17222632 2024-06-01,11:52:50.000,153,11100528,-795,0,1717242769,12774.179453199999,129.2125967700049,54389.13030360001 2024-06-01,11:52:51.000,153,11100472,-795,0,1717242770,12774.125562719993,129.1984985099989,54388.948638480004 2024-06-01,11:52:52.000,153,11100536,-795,0,1717242771,12774.159244269998,129.21964590000425,54389.08139376001 2024-06-01,11:52:53.000,153,11100507,-795,0,1717242772,12774.192925819989,129.24079329000233,54389.137290720006 2024-06-01,11:52:54.000,153,11100507,-795,0,1717242773,12774.105353789993,129.24079329000233,54388.85780592 2024-06-01,11:52:55.000,153,11100529,-795,0,1717242774,12774.085144859993,129.25489155000105,54388.98357408 2024-06-01,11:52:56.000,153,11100507,-795,0,1717242775,12774.233343679989,129.27603893999913,54389.186200560005 2024-06-01,11:52:57.000,153,11100547,-795,0,1717242776,12774.287234159994,129.27603893999913,54389.31895584 2024-06-01,11:52:58.000,153,11100542,-795,0,1717242777,12774.29397046999,129.31833372000256,54389.29799448001 2024-06-01,11:52:59.000,153,11100515,-795,0,1717242778,12774.172716889989,129.31833372000256,54389.088380880006 2024-06-01,11:53:00.000,153,11100533,-795,0,1717242779,12774.192925819989,129.34653024,54389.15126496 2024-06-01,11:53:01.000,153,11100537,-795,0,1717242780,12774.145771649994,129.36767762999807,54389.03947104001 2024-06-01,11:53:02.000,153,11100506,-795,0,1717242781,12774.280497849999,129.38177589000406,54389.22812328001 2024-06-01,11:53:03.000,153,11100521,-795,0,1717242782,12774.240079989999,129.4099724100015,54389.29799448001 2024-06-01,11:53:04.000,153,11100552,-795,0,1717242783,12774.186189509994,129.4099724100015,54389.22113616 2024-06-01,11:53:05.000,153,11100511,-795,0,1717242784,12774.172716889989,129.42407067000022,54389.15126496 2024-06-01,11:53:06.000,153,11100496,-795,0,1717242785,12774.219871059999,129.45226718999766,54389.1652392 2024-06-01,11:53:07.000,153,11100543,-795,0,1717242786,12774.152507959989,129.40292328000214,54389.137290720006 2024-06-01,11:53:08.000,153,11100536,-795,0,1717242787,12774.112090099989,129.4593163200043,54389.06043240001 2024-06-01,11:53:09.000,153,11100539,-795,0,1717242788,12774.112090099989,129.45226718999766,54389.10235512 2024-06-01,11:53:10.000,153,11100552,-795,0,1717242789,12774.125562719993,129.48751284000173,54389.12331648 2024-06-01,11:53:11.000,153,11100526,-795,0,1717242790,12774.132299029989,129.473414580003,54389.20716192001 2024-06-01,11:53:12.000,153,11100476,-795,0,1717242791,12774.186189509994,129.48751284000173,54389.2001748 2024-06-01,11:53:13.000,153,11100520,-795,0,1717242792,12774.125562719993,129.473414580003,54389.08139376001 2024-06-01,11:53:14.000,153,11100475,-795,0,1717242793,12774.152507959989,129.45226718999766,54389.1652392 2024-06-01,11:53:15.000,153,11100485,-795,0,1717242794,12774.186189509994,129.45226718999766,54389.21414904 2024-06-01,11:53:16.000,153,11100519,-795,0,1717242795,12774.192925819989,129.42407067000022,54389.1652392 2024-06-01,11:53:17.000,153,11100556,-795,0,1717242796,12774.192925819989,129.4593163200043,54389.186200560005 2024-06-01,11:53:18.000,153,11100547,-795,0,1717242797,12774.192925819989,129.41702154000086,54389.2001748 2024-06-01,11:53:19.000,153,11100491,-795,0,1717242798,12774.172716889989,129.42407067000022,54389.137290720006 2024-06-01,11:53:20.000,153,11100498,-795,0,1717242799,12774.233343679989,129.42407067000022,54389.12331648 2024-06-01,11:53:21.000,153,11100494,-795,0,1717242800,12774.267025229994,129.45226718999766,54389.27703312001 2024-06-01,11:53:22.000,153,11100481,-795,0,1717242801,12774.34112464,129.41702154000086,54389.353891440005 2024-06-01,11:53:23.000,153,11100483,-795,0,1717242802,12774.33438832999,129.4099724100015,54389.33293008 2024-06-01,11:53:24.000,153,11100516,-795,0,1717242803,12774.29397046999,129.39587415000278,54389.17921344001 2024-06-01,11:53:25.000,153,11100514,-795,0,1717242804,12774.307443089994,129.38882502000342,54389.24908464001 2024-06-01,11:53:26.000,153,11100543,-795,0,1717242805,12774.39501511999,129.42407067000022,54389.33293008 2024-06-01,11:53:27.000,153,11100487,-795,0,1717242806,12774.36133357,129.38882502000342,54389.38183992 2024-06-01,11:53:28.000,153,11100510,-795,0,1717242807,12774.39501511999,129.38882502000342,54389.39581416001 2024-06-01,11:53:29.000,153,11100580,-795,0,1717242808,12774.37480618999,129.3747267600047,54389.3399172 2024-06-01,11:53:30.000,153,11100542,-795,0,1717242809,12774.300706779999,129.36767762999807,54389.15825208001 2024-06-01,11:53:31.000,153,11100557,-795,0,1717242810,12774.347860949994,129.36767762999807,54389.33293008 2024-06-01,11:53:32.000,153,11100579,-795,0,1717242811,12774.33438832999,129.3606284999987,54389.353891440005 2024-06-01,11:53:33.000,153,11100548,-795,0,1717242812,12774.36133357,129.40292328000214,54389.34690432001 2024-06-01,11:53:34.000,153,11100476,-795,0,1717242813,12774.307443089994,129.4099724100015,54389.24908464001 2024-06-01,11:53:35.000,153,11100563,-795,0,1717242814,12774.32091571,129.42407067000022,54389.22113616 2024-06-01,11:53:36.000,153,11100520,-795,0,1717242815,12774.33438832999,129.40292328000214,54389.353891440005 2024-06-01,11:53:37.000,153,11100512,-795,0,1717242816,12774.35459725999,129.43111979999958,54389.34690432001 2024-06-01,11:53:38.000,153,11100512,-795,0,1717242817,12774.36133357,129.43111979999958,54389.451711120004 2024-06-01,11:53:39.000,153,11100557,-795,0,1717242818,12774.3815425,129.42407067000022,54389.39581416001 2024-06-01,11:53:40.000,153,11100510,-795,0,1717242819,12774.307443089994,129.43816892999894,54389.22812328001 2024-06-01,11:53:41.000,153,11100579,-795,0,1717242820,12774.29397046999,129.43816892999894,54389.270046 2024-06-01,11:53:42.000,153,11100541,-795,0,1717242821,12774.32091571,129.39587415000278,54389.38183992 2024-06-01,11:53:43.000,153,11100517,-795,0,1717242822,12774.31417939999,129.4593163200043,54389.36087856 2024-06-01,11:53:44.000,153,11100551,-795,0,1717242823,12774.300706779999,129.43816892999894,54389.32594296001 2024-06-01,11:53:45.000,153,11100509,-795,0,1717242824,12774.31417939999,129.41702154000086,54389.34690432001 2024-06-01,11:53:46.000,153,11100548,-795,0,1717242825,12774.32091571,129.473414580003,54389.38183992 2024-06-01,11:53:47.000,153,11100488,-795,0,1717242826,12774.219871059999,129.43111979999958,54389.1652392 2024-06-01,11:53:48.000,153,11100516,-795,0,1717242827,12774.27376153999,129.48046371000237,54389.22113616 2024-06-01,11:53:49.000,153,11100486,-795,0,1717242828,12774.233343679989,129.473414580003,54389.08139376001 2024-06-01,11:53:50.000,153,11100535,-795,0,1717242829,12774.29397046999,129.43816892999894,54389.186200560005 2024-06-01,11:53:51.000,153,11100526,-795,0,1717242830,12774.327652019994,129.4593163200043,54389.29799448001 2024-06-01,11:53:52.000,153,11100532,-795,0,1717242831,12774.32091571,129.45226718999766,54389.37485280001 2024-06-01,11:53:53.000,153,11100548,-795,0,1717242832,12774.35459725999,129.4593163200043,54389.235110400004 2024-06-01,11:53:54.000,153,11100523,-795,0,1717242833,12774.34112464,129.4452180599983,54389.22113616 2024-06-01,11:53:55.000,153,11100560,-795,0,1717242834,12774.347860949994,129.473414580003,54389.17222632 2024-06-01,11:53:56.000,153,11100485,-795,0,1717242835,12774.233343679989,129.53685675000452,54389.15825208001 2024-06-01,11:53:57.000,153,11100510,-795,0,1717242836,12774.368069879994,129.48751284000173,54389.31895584 2024-06-01,11:53:58.000,153,11100561,-795,0,1717242837,12774.408487739995,129.48046371000237,54389.22113616 2024-06-01,11:53:59.000,153,11100480,-795,0,1717242838,12774.33438832999,129.53685675000452,54389.2001748 2024-06-01,11:54:00.000,153,11100543,-795,0,1717242839,12774.469114529995,129.5086602299998,54389.31895584 2024-06-01,11:54:01.000,153,11100527,-795,0,1717242840,12774.45564190999,129.51570935999916,54389.44472400001 2024-06-01,11:54:02.000,153,11100471,-795,0,1717242841,12774.37480618999,129.5086602299998,54389.19318768 2024-06-01,11:54:03.000,153,11100495,-795,0,1717242842,12774.428696669995,129.5580041400026,54389.33293008 2024-06-01,11:54:04.000,153,11100509,-795,0,1717242843,12774.47585083999,129.56505327000195,54389.38882704 2024-06-01,11:54:05.000,153,11100500,-795,0,1717242844,12774.469114529995,129.56505327000195,54389.353891440005 2024-06-01,11:54:06.000,153,11100495,-795,0,1717242845,12774.53647762999,129.57915153000067,54389.46568536001 2024-06-01,11:54:07.000,153,11100526,-795,0,1717242846,12774.549950249995,129.58620066000003,54389.50760808 2024-06-01,11:54:08.000,153,11100553,-795,0,1717242847,12774.54321394,129.6073480499981,54389.521582320005 2024-06-01,11:54:09.000,153,11100540,-795,0,1717242848,12774.53647762999,129.5932497899994,54389.48664672 2024-06-01,11:54:10.000,153,11100533,-795,0,1717242849,12774.53647762999,129.6566919600009,54389.43074976 2024-06-01,11:54:11.000,153,11100501,-795,0,1717242850,12774.570159179995,129.6566919600009,54389.49363384001 2024-06-01,11:54:12.000,153,11100484,-795,0,1717242851,12774.55668655999,129.67079021999962,54389.591453520006 2024-06-01,11:54:13.000,153,11100503,-795,0,1717242852,12774.570159179995,129.66374109000026,54389.56350504001 2024-06-01,11:54:14.000,153,11100482,-795,0,1717242853,12774.529741319995,129.74128152000048,54389.451711120004 2024-06-01,11:54:15.000,153,11100493,-795,0,1717242854,12774.509532389995,129.7553797799992,54389.38183992 2024-06-01,11:54:16.000,153,11100527,-795,0,1717242855,12774.56342287,129.76242890999856,54389.52856944 2024-06-01,11:54:17.000,153,11100521,-795,0,1717242856,12774.630785969995,129.7553797799992,54389.66132472001 2024-06-01,11:54:18.000,153,11100511,-795,0,1717242857,12774.671203829996,129.76947803999792,54389.619402000004 2024-06-01,11:54:19.000,153,11100524,-795,0,1717242858,12774.60384073,129.79767456000263,54389.54254368001 2024-06-01,11:54:20.000,153,11100516,-795,0,1717242859,12774.61731334999,129.8188219500007,54389.570492160005 2024-06-01,11:54:21.000,153,11100554,-795,0,1717242860,12774.64425859,129.81177282000135,54389.570492160005 2024-06-01,11:54:22.000,153,11100540,-795,0,1717242861,12774.64425859,129.81177282000135,54389.619402000004 2024-06-01,11:54:23.000,153,11100508,-795,0,1717242862,12774.650994899996,129.8188219500007,54389.69626032 2024-06-01,11:54:24.000,153,11100527,-795,0,1717242863,12774.62404966,129.8399693399988,54389.570492160005 2024-06-01,11:54:25.000,153,11100526,-795,0,1717242864,12774.650994899996,129.82587108000007,54389.55651792 2024-06-01,11:54:26.000,153,11100546,-795,0,1717242865,12774.69814906999,129.84701846999815,54389.73119592001 2024-06-01,11:54:27.000,153,11100553,-795,0,1717242866,12774.64425859,129.8681658600035,54389.63337624001 2024-06-01,11:54:28.000,153,11100493,-795,0,1717242867,12774.5836318,129.88931325000158,54389.423762640006 2024-06-01,11:54:29.000,153,11100552,-795,0,1717242868,12774.610577039995,129.91046063999966,54389.48664672 2024-06-01,11:54:30.000,153,11100510,-795,0,1717242869,12774.60384073,129.89636238000094,54389.5495308 2024-06-01,11:54:31.000,153,11100569,-795,0,1717242870,12774.64425859,129.93160802999773,54389.63337624001 2024-06-01,11:54:32.000,153,11100458,-795,0,1717242871,12774.68467645,129.89636238000094,54389.66831184 2024-06-01,11:54:33.000,153,11100510,-795,0,1717242872,12774.650994899996,129.93865716000437,54389.640363360006 2024-06-01,11:54:34.000,153,11100528,-795,0,1717242873,12774.70488538,129.9527554200031,54389.66132472001 2024-06-01,11:54:35.000,153,11100494,-795,0,1717242874,12774.62404966,129.9668536800018,54389.59844064 2024-06-01,11:54:36.000,153,11100490,-795,0,1717242875,12774.691412759996,129.95980455000245,54389.60542776 2024-06-01,11:54:37.000,153,11100510,-795,0,1717242876,12774.691412759996,129.98800106999988,54389.71023456001 2024-06-01,11:54:38.000,153,11100546,-795,0,1717242877,12774.752039549996,130.0161975900046,54389.6543376 2024-06-01,11:54:39.000,153,11100478,-795,0,1717242878,12774.630785969995,129.99505019999924,54389.57747928 2024-06-01,11:54:40.000,153,11100504,-795,0,1717242879,12774.60384073,130.03734498000267,54389.50760808 2024-06-01,11:54:41.000,153,11100518,-795,0,1717242880,12774.66446752,129.99505019999924,54389.56350504001 2024-06-01,11:54:42.000,153,11100520,-795,0,1717242881,12774.691412759996,130.03734498000267,54389.66831184 2024-06-01,11:54:43.000,153,11100528,-795,0,1717242882,12774.671203829996,130.04439411000203,54389.58446640001 2024-06-01,11:54:44.000,153,11100532,-795,0,1717242883,12774.64425859,130.03734498000267,54389.58446640001 2024-06-01,11:54:45.000,153,11100523,-795,0,1717242884,12774.68467645,130.07259062999947,54389.59844064 2024-06-01,11:54:46.000,153,11100541,-795,0,1717242885,12774.67794013999,130.12898367000162,54389.619402000004 2024-06-01,11:54:47.000,153,11100536,-795,0,1717242886,12774.64425859,130.14308193000033,54389.76613152 2024-06-01,11:54:48.000,153,11100569,-795,0,1717242887,12774.65773120999,130.15718018999905,54389.79408 2024-06-01,11:54:49.000,153,11100557,-795,0,1717242888,12774.61731334999,130.1783275800044,54389.759144400006 2024-06-01,11:54:50.000,153,11100526,-795,0,1717242889,12774.63752227999,130.1783275800044,54389.69626032 2024-06-01,11:54:51.000,153,11100459,-795,0,1717242890,12774.549950249995,130.19947497000248,54389.50062096 2024-06-01,11:54:52.000,153,11100554,-795,0,1717242891,12774.62404966,130.22767148999992,54389.640363360006 2024-06-01,11:54:53.000,153,11100518,-795,0,1717242892,12774.64425859,130.24176974999864,54389.71023456001 2024-06-01,11:54:54.000,153,11100534,-795,0,1717242893,12774.61731334999,130.26996627000335,54389.619402000004 2024-06-01,11:54:55.000,153,11100523,-795,0,1717242894,12774.62404966,130.30521192000015,54389.63337624001 2024-06-01,11:54:56.000,153,11100529,-795,0,1717242895,12774.671203829996,130.28406453000207,54389.83600272 2024-06-01,11:54:57.000,153,11100508,-795,0,1717242896,12774.549950249995,130.33340844000486,54389.74517016 2024-06-01,11:54:58.000,153,11100494,-795,0,1717242897,12774.69814906999,130.34045757000422,54389.80106712001 2024-06-01,11:54:59.000,153,11100422,-795,0,1717242898,12774.671203829996,130.38275235000037,54389.73119592001 2024-06-01,11:55:00.000,153,11100450,-795,0,1717242899,12774.738566929991,130.3968506099991,54389.73119592001 2024-06-01,11:55:01.000,153,11100530,-795,0,1717242900,12774.66446752,130.44619452000188,54389.60542776 2024-06-01,11:55:02.000,153,11100536,-795,0,1717242901,12774.711621689996,130.4109488699978,54389.81504136 2024-06-01,11:55:03.000,153,11100481,-795,0,1717242902,12774.69814906999,130.48144016999868,54389.640363360006 2024-06-01,11:55:04.000,153,11100537,-795,0,1717242903,12774.718357999991,130.49553843000467,54389.76613152 2024-06-01,11:55:05.000,153,11100540,-795,0,1717242904,12774.772248479996,130.50258756000403,54389.87093832 2024-06-01,11:55:06.000,153,11100497,-795,0,1717242905,12774.738566929991,130.54488234000019,54389.9338224 2024-06-01,11:55:07.000,153,11100484,-795,0,1717242906,12774.778984789991,130.5589805999989,54389.8639512 2024-06-01,11:55:08.000,153,11100482,-795,0,1717242907,12774.74530324,130.56602972999826,54389.84298984 2024-06-01,11:55:09.000,153,11100516,-795,0,1717242908,12774.711621689996,130.5589805999989,54389.6543376 2024-06-01,11:55:10.000,153,11100519,-795,0,1717242909,12774.66446752,130.59422625000298,54389.71023456001 2024-06-01,11:55:11.000,153,11100531,-795,0,1717242910,12774.72509431,130.66471755000384,54389.8639512 2024-06-01,11:55:12.000,153,11100538,-795,0,1717242911,12774.805930030001,130.66471755000384,54389.926835280006 2024-06-01,11:55:13.000,153,11100502,-795,0,1717242912,12774.72509431,130.6083245100017,54389.856964080005 2024-06-01,11:55:14.000,153,11100519,-795,0,1717242913,12774.72509431,130.65766842000448,54389.71023456001 2024-06-01,11:55:15.000,153,11100448,-795,0,1717242914,12774.826138960001,130.69291407000128,54389.88491256 2024-06-01,11:55:16.000,153,11100494,-795,0,1717242915,12774.792457409996,130.69291407000128,54389.8639512 2024-06-01,11:55:17.000,153,11100516,-795,0,1717242916,12774.799193719991,130.69291407000128,54389.89888680001 2024-06-01,11:55:18.000,153,11100500,-795,0,1717242917,12774.846347890001,130.68586494000192,54389.87792544001 2024-06-01,11:55:19.000,153,11100547,-795,0,1717242918,12774.74530324,130.70701233,54389.808054240006 2024-06-01,11:55:20.000,153,11100506,-795,0,1717242919,12774.839611579991,130.72815971999808,54389.88491256 2024-06-01,11:55:21.000,153,11100518,-795,0,1717242920,12774.853084199996,130.74930711000343,54389.9338224 2024-06-01,11:55:22.000,153,11100542,-795,0,1717242921,12774.880029439992,130.7563562400028,54390.01068072 2024-06-01,11:55:23.000,153,11100454,-755,0,1717242922,12774.839611579991,130.76340537000215,54389.91984816001 2024-06-01,11:55:24.000,153,11100509,-795,0,1717242923,12774.900238369992,130.72815971999808,54389.8639512 2024-06-01,11:55:25.000,153,11100495,-795,0,1717242924,12774.859820509992,130.78455276000022,54389.808054240006 2024-06-01,11:55:26.000,153,11100510,-795,0,1717242925,12774.933919919997,130.76340537000215,54389.9338224 2024-06-01,11:55:27.000,153,11100507,-795,0,1717242926,12774.947392540002,130.81274927999766,54390.01766784001 2024-06-01,11:55:28.000,153,11100528,-795,0,1717242927,12774.967601470002,130.79865101999894,54390.0036936 2024-06-01,11:55:29.000,153,11100535,-795,0,1717242928,12774.967601470002,130.82684754000366,54389.96177088 2024-06-01,11:55:30.000,153,11100495,-795,0,1717242929,12775.055173499997,130.79865101999894,54390.11548752001 2024-06-01,11:55:31.000,153,11100452,-795,0,1717242930,12774.987810400002,130.8057001499983,54390.0036936 2024-06-01,11:55:32.000,153,11100492,-795,0,1717242931,12774.974337779997,130.79865101999894,54390.01068072 2024-06-01,11:55:33.000,153,11100535,-795,0,1717242932,12774.927183610002,130.81274927999766,54389.91984816001 2024-06-01,11:55:34.000,153,11100508,-795,0,1717242933,12774.994546709997,130.7704545000015,54389.96177088 2024-06-01,11:55:35.000,153,11100548,-795,0,1717242934,12775.014755639997,130.8197984100043,54390.1085004 2024-06-01,11:55:36.000,153,11100492,-795,0,1717242935,12775.028228260002,130.8197984100043,54390.12946176 2024-06-01,11:55:37.000,153,11100485,-795,0,1717242936,12775.014755639997,130.8197984100043,54390.10151328 2024-06-01,11:55:48.000,153,11100520,-795,0,1717242947,12775.290944349988,130.79865101999894,54390.23426856001 2024-06-01,11:55:49.000,153,11100529,-795,0,1717242948,12775.196636009998,130.8550440600011,54390.05959056 2024-06-01,11:55:50.000,153,11100475,-635,0,1717242949,12775.176427079998,130.79160188999958,54390.05260344 2024-06-01,11:55:51.000,153,11100542,-795,0,1717242950,12775.284208039993,130.79160188999958,54390.192345840005 2024-06-01,11:55:52.000,153,11100528,-795,0,1717242951,12775.331362209989,130.7704545000015,54390.290165520004 2024-06-01,11:55:53.000,153,11100500,-795,0,1717242952,12775.297680659998,130.7704545000015,54390.21330720001 2024-06-01,11:55:54.000,153,11100531,-795,0,1717242953,12775.317889589998,130.77750363000087,54390.143436000006 2024-06-01,11:55:55.000,153,11100483,-795,0,1717242954,12775.304416969993,130.79160188999958,54390.22728144 2024-06-01,11:55:56.000,153,11100534,-795,0,1717242955,12775.344834829993,130.77750363000087,54390.21330720001 2024-06-01,11:55:57.000,153,11100585,-795,0,1717242956,12775.338098519998,130.81274927999766,54390.20632008 2024-06-01,11:55:58.000,153,11100504,-795,0,1717242957,12775.210108630003,130.79160188999958,54390.1085004 2024-06-01,11:55:59.000,153,11100501,-795,0,1717242958,12775.297680659998,130.81274927999766,54390.12946176 2024-06-01,11:56:00.000,153,11100534,-795,0,1717242959,12775.351571139989,130.76340537000215,54390.15042312 2024-06-01,11:56:01.000,153,11100529,-795,0,1717242960,12775.405461619994,130.79865101999894,54390.33208824001 2024-06-01,11:56:02.000,153,11100535,-795,0,1717242961,12775.405461619994,130.76340537000215,54390.311126880006 2024-06-01,11:56:03.000,153,11100483,-795,0,1717242962,12775.391988999989,130.81274927999766,54390.23426856001 2024-06-01,11:56:04.000,153,11100501,-795,0,1717242963,12775.378516379998,130.7352088500047,54390.094526160006 2024-06-01,11:56:05.000,153,11100446,-795,0,1717242964,12775.391988999989,130.8057001499983,54390.10151328 2024-06-01,11:56:06.000,153,11100488,-795,0,1717242965,12775.439143169999,130.7704545000015,54390.27619128 2024-06-01,11:56:07.000,153,11100536,-795,0,1717242966,12775.405461619994,130.77750363000087,54390.40195944001 2024-06-01,11:56:08.000,153,11100572,-795,0,1717242967,12775.479561029999,130.7704545000015,54390.42292080001 2024-06-01,11:56:09.000,153,11100550,-795,0,1717242968,12775.452615789989,130.78455276000022,54390.37401096 2024-06-01,11:56:10.000,153,11100525,-795,0,1717242969,12775.432406859989,130.79160188999958,54390.26221704001 2024-06-01,11:56:11.000,153,11100473,-795,0,1717242970,12775.398725309999,130.8057001499983,54390.16439736001 2024-06-01,11:56:12.000,153,11100503,-795,0,1717242971,12775.499769959999,130.77750363000087,54390.33208824001 2024-06-01,11:56:13.000,153,11100469,-795,0,1717242972,12775.486297339994,130.8057001499983,54390.30413976001 2024-06-01,11:56:14.000,153,11100554,-795,0,1717242973,12775.53345150999,130.7704545000015,54390.36702384 2024-06-01,11:56:15.000,153,11100522,-795,0,1717242974,12775.452615789989,130.8550440600011,54390.27619128 2024-06-01,11:56:16.000,153,11100559,-795,0,1717242975,12775.53345150999,130.833896670003,54390.40195944001 2024-06-01,11:56:17.000,153,11100550,-795,0,1717242976,12775.56039675,130.8691423199998,54390.41593368 2024-06-01,11:56:18.000,153,11100489,-795,0,1717242977,12775.60081461,130.88324057999853,54390.47183064001 2024-06-01,11:56:19.000,153,11100446,-795,0,1717242978,12775.567133059994,130.91143710000324,54390.39497232 2024-06-01,11:56:20.000,153,11100532,-795,0,1717242979,12775.56039675,130.8902897099979,54390.29715264 2024-06-01,11:56:21.000,153,11100523,-795,0,1717242980,12775.499769959999,130.92553536000196,54390.20632008 2024-06-01,11:56:22.000,153,11100531,-795,0,1717242981,12775.567133059994,130.96078100999875,54390.36702384 2024-06-01,11:56:23.000,153,11100515,-795,0,1717242982,12775.57386936999,131.00307579000219,54390.48580488 2024-06-01,11:56:24.000,153,11100562,-795,0,1717242983,12775.60081461,130.98897753000347,54390.53471472 2024-06-01,11:56:25.000,153,11100515,-795,0,1717242984,12775.61428722999,131.03127230999962,54390.53471472 2024-06-01,11:56:26.000,153,11100494,-795,0,1717242985,12775.587341989994,131.0171740500009,54390.360036720005 2024-06-01,11:56:27.000,153,11100437,-795,0,1717242986,12775.56039675,131.03832143999898,54390.360036720005 2024-06-01,11:56:28.000,153,11100512,-795,0,1717242987,12775.6614414,131.05946883000433,54390.48580488 2024-06-01,11:56:29.000,153,11100519,-795,0,1717242988,12775.63449615999,131.08766535000177,54390.41593368 2024-06-01,11:56:30.000,153,11100541,-795,0,1717242989,12775.627759849995,131.0806162200024,54390.311126880006 2024-06-01,11:56:31.000,153,11100552,-795,0,1717242990,12775.607550919995,131.12996012999793,54390.44388216 2024-06-01,11:56:32.000,153,11100545,-795,0,1717242991,12775.668177709995,131.10881273999985,54390.49977912001 2024-06-01,11:56:33.000,153,11100536,-795,0,1717242992,12775.607550919995,131.19340229999943,54390.40195944001 2024-06-01,11:56:34.000,153,11100519,-795,0,1717242993,12775.64123247,131.17930404000072,54390.3879852 2024-06-01,11:56:35.000,153,11100520,-795,0,1717242994,12775.668177709995,131.13700926000456,54390.47183064001 2024-06-01,11:56:36.000,153,11100528,-795,0,1717242995,12775.688386639995,131.17930404000072,54390.51375336 2024-06-01,11:56:37.000,153,11100493,-795,0,1717242996,12775.70185926,131.20750055999815,54390.52074048001 2024-06-01,11:56:38.000,153,11100500,-795,0,1717242997,12775.72206819,131.15815665000264,54390.52074048001 2024-06-01,11:56:39.000,153,11100532,-795,0,1717242998,12775.60081461,131.2145496900048,54390.33907536 2024-06-01,11:56:40.000,153,11100537,-795,0,1717242999,12775.70185926,131.19340229999943,54390.50676624 2024-06-01,11:56:41.000,153,11100466,-795,0,1717243000,12775.688386639995,131.23569708000286,54390.576637440005 2024-06-01,11:56:42.000,153,11100472,-795,0,1717243001,12775.67491401999,131.25684447000094,54390.46484352 2024-06-01,11:56:43.000,153,11100502,-795,0,1717243002,12775.74227712,131.29209011999774,54390.576637440005 2024-06-01,11:56:44.000,153,11100513,-795,0,1717243003,12775.75574973999,131.28504098999838,54390.5626632 2024-06-01,11:56:45.000,153,11100550,-795,0,1717243004,12775.69512294999,131.34143403000053,54390.50676624 2024-06-01,11:56:46.000,153,11100513,-795,0,1717243005,12775.728804499995,131.32028664000245,54390.50676624 2024-06-01,11:56:47.000,153,11100511,-795,0,1717243006,12775.71533187999,131.34143403000053,54390.625547280004 2024-06-01,11:56:48.000,153,11100527,-795,0,1717243007,12775.789431289995,131.33438490000117,54390.75131544 2024-06-01,11:56:49.000,153,11100545,-795,0,1717243008,12775.789431289995,131.34143403000053,54390.695418480005 2024-06-01,11:56:50.000,153,11100508,-795,0,1717243009,12775.80290391,131.3273357700018,54390.67445712 2024-06-01,11:56:51.000,153,11100472,-795,0,1717243010,12775.75574973999,131.29913925000437,54390.492792 2024-06-01,11:56:52.000,153,11100515,-795,0,1717243011,12775.789431289995,131.33438490000117,54390.58362456 2024-06-01,11:56:53.000,153,11100580,-795,0,1717243012,12775.829849149995,131.33438490000117,54390.75830256001 2024-06-01,11:56:54.000,153,11100538,-795,0,1717243013,12775.8635307,131.33438490000117,54390.68144424 2024-06-01,11:56:55.000,153,11100527,-795,0,1717243014,12775.81637652999,131.34143403000053,54390.6325344 2024-06-01,11:56:56.000,153,11100560,-795,0,1717243015,12775.83658545999,131.34143403000053,54390.7024056 2024-06-01,11:56:57.000,153,11100538,-795,0,1717243016,12775.84332177,131.3484831599999,54390.67445712 2024-06-01,11:56:58.000,153,11100527,-795,0,1717243017,12775.957839039991,131.35553228999925,54390.76528968001 2024-06-01,11:56:59.000,153,11100535,-795,0,1717243018,12775.79616759999,131.3625814199986,54390.54868896001 2024-06-01,11:57:00.000,153,11100547,-795,0,1717243019,12775.84332177,131.3766796800046,54390.646508640006 2024-06-01,11:57:01.000,153,11100500,-795,0,1717243020,12775.80290391,131.35553228999925,54390.46484352 2024-06-01,11:57:02.000,153,11100466,-795,0,1717243021,12775.890475939996,131.35553228999925,54390.58362456 2024-06-01,11:57:03.000,153,11100540,-795,0,1717243022,12775.978047969991,131.36963054999796,54390.80022528 2024-06-01,11:57:04.000,153,11100508,-795,0,1717243023,12776.018465829991,131.36963054999796,54390.87009648 2024-06-01,11:57:05.000,153,11100530,-795,0,1717243024,12775.998256899991,131.3766796800046,54390.78625104001 2024-06-01,11:57:06.000,153,11100497,-795,0,1717243025,12776.018465829991,131.34143403000053,54390.73035408 2024-06-01,11:57:07.000,153,11100517,-795,0,1717243026,12776.011729519996,131.39077794000332,54390.793238160004 2024-06-01,11:57:08.000,153,11100539,-795,0,1717243027,12776.065620000001,131.39077794000332,54390.73734120001 2024-06-01,11:57:09.000,153,11100514,-795,0,1717243028,12776.031938449996,131.4119253300014,54390.7024056 2024-06-01,11:57:10.000,153,11100558,-795,0,1717243029,12776.004993210001,131.40487620000204,54390.646508640006 2024-06-01,11:57:11.000,153,11100511,-795,0,1717243030,12776.045411070001,131.40487620000204,54390.7722768 2024-06-01,11:57:12.000,153,11100512,-795,0,1717243031,12776.065620000001,131.3766796800046,54390.78625104001 2024-06-01,11:57:13.000,153,11100503,-795,0,1717243032,12776.058883689991,131.4119253300014,54390.7722768 2024-06-01,11:57:14.000,153,11100501,-795,0,1717243033,12775.991520589996,131.43307271999947,54390.5626632 2024-06-01,11:57:15.000,153,11100473,-795,0,1717243034,12776.085828930001,131.35553228999925,54390.842148 2024-06-01,11:57:16.000,153,11100513,-795,0,1717243035,12776.085828930001,131.39782707000268,54390.68144424 2024-06-01,11:57:17.000,153,11100509,-795,0,1717243036,12776.106037860001,131.3766796800046,54390.75830256001 2024-06-01,11:57:18.000,153,11100522,-795,0,1717243037,12776.126246790001,131.39782707000268,54390.7722768 2024-06-01,11:57:19.000,153,11100506,-795,0,1717243038,12776.085828930001,131.3766796800046,54390.63952152001 2024-06-01,11:57:20.000,153,11100517,-795,0,1717243039,12776.126246790001,131.3766796800046,54390.68843136001 2024-06-01,11:57:21.000,153,11100537,-795,0,1717243040,12776.173400959997,131.4119253300014,54390.80721240001 2024-06-01,11:57:22.000,153,11100509,-795,0,1717243041,12776.200346199992,131.41897446000075,54390.73734120001 2024-06-01,11:57:23.000,153,11100510,-795,0,1717243042,12776.213818819997,131.38372881000396,54390.87009648 2024-06-01,11:57:24.000,153,11100494,-795,0,1717243043,12776.166664650002,131.41897446000075,54390.66747000001 2024-06-01,11:57:25.000,153,11100498,-795,0,1717243044,12776.193609889997,131.43307271999947,54390.73035408 2024-06-01,11:57:26.000,153,11100512,-795,0,1717243045,12776.247500370002,131.4260235900001,54390.82817376 2024-06-01,11:57:27.000,153,11100498,-795,0,1717243046,12776.254236679997,131.41897446000075,54390.82817376 2024-06-01,11:57:28.000,153,11100509,-795,0,1717243047,12776.281181919992,131.41897446000075,54390.92599344001 2024-06-01,11:57:29.000,153,11100512,-795,0,1717243048,12776.301390849992,131.39782707000268,54390.912019200005 2024-06-01,11:57:30.000,153,11100554,-795,0,1717243049,12776.301390849992,131.44012184999883,54390.92599344001 2024-06-01,11:57:31.000,153,11100500,-795,0,1717243050,12776.362017639993,131.4260235900001,54390.96791616 2024-06-01,11:57:32.000,153,11100562,-795,0,1717243051,12776.362017639993,131.46126924000419,54390.90503208001 2024-06-01,11:57:33.000,153,11100509,-795,0,1717243052,12776.436117049998,131.44012184999883,54390.93996768 2024-06-01,11:57:34.000,153,11100500,-795,0,1717243053,12776.388962880003,131.4471709799982,54390.83516088001 2024-06-01,11:57:35.000,153,11100494,-795,0,1717243054,12776.442853359993,131.41897446000075,54390.88407072001 2024-06-01,11:57:36.000,153,11100610,-795,0,1717243055,12776.523689079993,131.44012184999883,54391.05874872 2024-06-01,11:57:37.000,153,11100551,-795,0,1717243056,12776.537161699998,131.4260235900001,54391.079710080005 2024-06-01,11:57:48.000,153,11100542,-795,0,1717243067,12776.564106939994,131.39077794000332,54391.0866972 2024-06-01,11:57:49.000,153,11100524,-795,0,1717243068,12776.483271219993,131.44012184999883,54390.9469548 2024-06-01,11:57:50.000,153,11100587,-795,0,1717243069,12776.490007529988,131.4471709799982,54390.96791616 2024-06-01,11:57:51.000,153,11100501,-795,0,1717243070,12776.570843249989,131.46831837000354,54391.11464568 2024-06-01,11:57:52.000,153,11100518,-795,0,1717243071,12776.597788489998,131.46126924000419,54391.10765856 2024-06-01,11:57:53.000,153,11100503,-795,0,1717243072,12776.570843249989,131.41897446000075,54391.03778736 2024-06-01,11:57:54.000,153,11100507,-795,0,1717243073,12776.604524799994,131.41897446000075,54391.05874872 2024-06-01,11:57:55.000,153,11100498,-795,0,1717243074,12776.570843249989,131.45422011000483,54390.97490328001 2024-06-01,11:57:56.000,153,11100477,-795,0,1717243075,12776.617997419999,131.46126924000419,54391.03778736 2024-06-01,11:57:57.000,153,11100499,-795,0,1717243076,12776.604524799994,131.41897446000075,54391.05874872 2024-06-01,11:57:58.000,153,11100529,-795,0,1717243077,12776.624733729994,131.40487620000204,54391.03778736 2024-06-01,11:57:59.000,153,11100505,-795,0,1717243078,12776.617997419999,131.50356402000034,54390.981890400006 2024-06-01,11:58:00.000,153,11100495,-795,0,1717243079,12776.591052179989,131.46126924000419,54390.960929040004 2024-06-01,11:58:01.000,153,11100501,-795,0,1717243080,12776.597788489998,131.48946576000162,54390.912019200005 2024-06-01,11:58:02.000,153,11100458,-795,0,1717243081,12776.71230575999,131.45422011000483,54391.17054264001 2024-06-01,11:58:03.000,153,11100544,-795,0,1717243082,12776.739250999999,131.43307271999947,54391.09368432001 2024-06-01,11:58:04.000,153,11100490,-795,0,1717243083,12776.665151589994,131.44012184999883,54390.90503208001 2024-06-01,11:58:05.000,153,11100495,-795,0,1717243084,12776.651678969989,131.4260235900001,54390.93298056001 2024-06-01,11:58:06.000,153,11100473,-795,0,1717243085,12776.69209682999,131.3625814199986,54391.016826 2024-06-01,11:58:07.000,153,11100539,-795,0,1717243086,12776.739250999999,131.39077794000332,54391.14259416001 2024-06-01,11:58:08.000,153,11100534,-795,0,1717243087,12776.826823029995,131.38372881000396,54391.198491120005 2024-06-01,11:58:09.000,153,11100515,-795,0,1717243088,12776.82008672,131.34143403000053,54391.11464568 2024-06-01,11:58:10.000,153,11100487,-795,0,1717243089,12776.81335040999,131.35553228999925,54391.10067144001 2024-06-01,11:58:11.000,153,11100506,-795,0,1717243090,12776.786405169994,131.3484831599999,54390.960929040004 2024-06-01,11:58:12.000,153,11100510,-795,0,1717243091,12776.83355933999,131.39077794000332,54391.128619920004 2024-06-01,11:58:13.000,153,11100516,-795,0,1717243092,12776.87397719999,131.36963054999796,54391.149581280006 2024-06-01,11:58:14.000,153,11100530,-795,0,1717243093,12776.79987779,131.39782707000268,54391.06573584 2024-06-01,11:58:15.000,153,11100483,-795,0,1717243094,12776.79987779,131.3766796800046,54391.07272296001 2024-06-01,11:58:16.000,153,11100545,-795,0,1717243095,12776.867240889995,131.38372881000396,54391.30329792 2024-06-01,11:58:17.000,153,11100511,-795,0,1717243096,12776.887449819995,131.39077794000332,54391.23342672 2024-06-01,11:58:18.000,153,11100484,-795,0,1717243097,12776.847031959995,131.35553228999925,54391.17752976 2024-06-01,11:58:19.000,153,11100461,-795,0,1717243098,12776.81335040999,131.3625814199986,54391.13560704 2024-06-01,11:58:20.000,153,11100431,-795,0,1717243099,12776.847031959995,131.39077794000332,54391.17752976 2024-06-01,11:58:21.000,153,11100526,-795,0,1717243100,12776.77966886,131.39077794000332,54391.06573584 2024-06-01,11:58:22.000,153,11100528,-795,0,1717243101,12776.82008672,131.36963054999796,54391.18451688 2024-06-01,11:58:23.000,153,11100522,-795,0,1717243102,12776.786405169994,131.36963054999796,54391.079710080005 2024-06-01,11:58:24.000,153,11100515,-795,0,1717243103,12776.75945993,131.3484831599999,54391.10067144001 2024-06-01,11:58:25.000,153,11100539,-795,0,1717243104,12776.725778379994,131.35553228999925,54391.016826 2024-06-01,11:58:26.000,153,11100533,-795,0,1717243105,12776.86050458,131.35553228999925,54391.35919488001 2024-06-01,11:58:27.000,153,11100446,-795,0,1717243106,12776.85376826999,131.36963054999796,54391.28932368001 2024-06-01,11:58:28.000,153,11100564,-795,0,1717243107,12776.79987779,131.3484831599999,54391.26836232001 2024-06-01,11:58:29.000,153,11100566,-795,0,1717243108,12776.75945993,131.3625814199986,54391.19150400001 2024-06-01,11:58:30.000,153,11100464,-795,0,1717243109,12776.81335040999,131.35553228999925,54391.16355552 2024-06-01,11:58:31.000,153,11100593,-795,0,1717243110,12776.79987779,131.38372881000396,54391.296310800004 2024-06-01,11:58:32.000,153,11100504,-795,0,1717243111,12776.86050458,131.3625814199986,54391.4011176 2024-06-01,11:58:33.000,153,11100485,-795,0,1717243112,12776.867240889995,131.3766796800046,54391.31028504001 2024-06-01,11:58:34.000,153,11100516,-795,0,1717243113,12776.867240889995,131.36963054999796,54391.17752976 2024-06-01,11:58:35.000,153,11100434,-795,0,1717243114,12776.96154923,131.38372881000396,54391.247400960005 2024-06-01,11:58:36.000,153,11100526,-795,0,1717243115,12776.92113137,131.45422011000483,54391.20547824 2024-06-01,11:58:37.000,153,11100503,-795,0,1717243116,12776.97502184999,131.38372881000396,54391.23342672 2024-06-01,11:58:38.000,153,11100529,-795,0,1717243117,12777.028912329995,131.4260235900001,54391.317272160006 2024-06-01,11:58:39.000,153,11100521,-795,0,1717243118,12776.89418612999,131.4471709799982,54391.03778736 2024-06-01,11:58:40.000,153,11100509,-795,0,1717243119,12776.988494469995,131.43307271999947,54391.26836232001 2024-06-01,11:58:41.000,153,11100516,-795,0,1717243120,12777.04238495,131.46126924000419,54391.38015624 2024-06-01,11:58:42.000,153,11100527,-795,0,1717243121,12777.049121259995,131.49651489000098,54391.35220776 2024-06-01,11:58:43.000,153,11100439,-795,0,1717243122,12777.069330189996,131.46126924000419,54391.3312464 2024-06-01,11:58:44.000,153,11100492,-795,0,1717243123,12777.00196709,131.46126924000419,54391.198491120005 2024-06-01,11:58:45.000,153,11100441,-795,0,1717243124,12777.01543970999,131.4753675000029,54391.198491120005 2024-06-01,11:58:46.000,153,11100522,-795,0,1717243125,12777.049121259995,131.48241663000226,54391.28233656 2024-06-01,11:58:47.000,153,11100528,-795,0,1717243126,12777.03564863999,131.52471140999842,54391.3312464 2024-06-01,11:58:48.000,153,11100527,-795,0,1717243127,12777.06259388,131.50356402000034,54391.30329792 2024-06-01,11:58:49.000,153,11100521,-795,0,1717243128,12777.049121259995,131.46831837000354,54391.32425928 2024-06-01,11:58:50.000,153,11100502,-795,0,1717243129,12777.028912329995,131.48946576000162,54391.24041384001 2024-06-01,11:58:51.000,153,11100494,-795,0,1717243130,12777.08280281,131.46831837000354,54391.45002744 2024-06-01,11:58:52.000,153,11100520,-795,0,1717243131,12777.05585756999,131.44012184999883,54391.42207896 2024-06-01,11:58:53.000,153,11100552,-795,0,1717243132,12777.08280281,131.4471709799982,54391.40810472001 2024-06-01,11:58:54.000,153,11100538,-795,0,1717243133,12777.02217602,131.46831837000354,54391.30329792 2024-06-01,11:58:55.000,153,11100560,-795,0,1717243134,12777.04238495,131.48241663000226,54391.34522064 2024-06-01,11:58:56.000,153,11100530,-795,0,1717243135,12777.09627542999,131.46126924000419,54391.45002744 2024-06-01,11:58:57.000,153,11100516,-795,0,1717243136,12777.12322067,131.4119253300014,54391.464001680004 2024-06-01,11:58:58.000,153,11100501,-795,0,1717243137,12777.129956979996,131.4119253300014,54391.484963040006 2024-06-01,11:58:59.000,153,11100485,-795,0,1717243138,12777.07606649999,131.4119253300014,54391.33823352001 2024-06-01,11:59:00.000,153,11100540,-795,0,1717243139,12777.049121259995,131.38372881000396,54391.34522064 2024-06-01,11:59:01.000,153,11100448,-715,0,1717243140,12777.00196709,131.3766796800046,54391.247400960005 2024-06-01,11:59:02.000,153,11100519,-795,0,1717243141,12777.05585756999,131.36963054999796,54391.32425928 2024-06-01,11:59:03.000,153,11100490,-795,0,1717243142,12777.156902219991,131.3766796800046,54391.415091840005 2024-06-01,11:59:04.000,153,11100512,-795,0,1717243143,12777.109748049996,131.39077794000332,54391.35919488001 2024-06-01,11:59:05.000,153,11100507,-795,0,1717243144,12777.129956979996,131.38372881000396,54391.30329792 2024-06-01,11:59:06.000,153,11100549,-795,0,1717243145,12777.217529009991,131.35553228999925,54391.43605320001 2024-06-01,11:59:07.000,153,11100467,-795,0,1717243146,12777.197320079991,131.39077794000332,54391.45002744 2024-06-01,11:59:08.000,153,11100463,-795,0,1717243147,12777.210792699996,131.4119253300014,54391.38714336001 2024-06-01,11:59:09.000,153,11100492,-795,0,1717243148,12777.1434296,131.4260235900001,54391.27534944 2024-06-01,11:59:10.000,153,11100530,-795,0,1717243149,12777.16363853,131.4260235900001,54391.28233656 2024-06-01,11:59:11.000,153,11100513,-795,0,1717243150,12777.204056390001,131.46831837000354,54391.42906608001 2024-06-01,11:59:12.000,153,11100559,-795,0,1717243151,12777.190583769996,131.44012184999883,54391.484963040006 2024-06-01,11:59:13.000,153,11100509,-795,0,1717243152,12777.150165909996,131.46126924000419,54391.42207896 2024-06-01,11:59:14.000,153,11100486,-795,0,1717243153,12777.11648435999,131.48946576000162,54391.317272160006 2024-06-01,11:59:15.000,153,11100456,-795,0,1717243154,12777.129956979996,131.56700619000185,54391.366182000005 2024-06-01,11:59:16.000,153,11100515,-795,0,1717243155,12777.16363853,131.50356402000034,54391.30329792 2024-06-01,11:59:17.000,153,11100495,-675,0,1717243156,12777.12322067,131.51766227999906,54391.32425928 2024-06-01,11:59:18.000,153,11100484,-795,0,1717243157,12777.11648435999,131.52471140999842,54391.32425928 2024-06-01,11:59:19.000,153,11100512,-795,0,1717243158,12777.05585756999,131.59520270999928,54391.149581280006 2024-06-01,11:59:20.000,153,11100509,-795,0,1717243159,12777.12322067,131.58110445000057,54391.21246536 2024-06-01,11:59:21.000,153,11100529,-795,0,1717243160,12777.18384746,131.623399230004,54391.34522064 2024-06-01,11:59:22.000,153,11100511,-795,0,1717243161,12777.150165909996,131.59520270999928,54391.38015624 2024-06-01,11:59:23.000,153,11100449,-795,0,1717243162,12777.10301174,131.63044836000336,54391.317272160006 2024-06-01,11:59:24.000,153,11100509,-795,0,1717243163,12777.06259388,131.58110445000057,54391.24041384001 2024-06-01,11:59:25.000,153,11100445,-795,0,1717243164,12777.06259388,131.63044836000336,54391.28932368001 2024-06-01,11:59:26.000,153,11100513,-795,0,1717243165,12777.129956979996,131.609300969998,54391.28932368001 2024-06-01,11:59:27.000,153,11100514,-795,0,1717243166,12777.1434296,131.61635010000464,54391.37316912 2024-06-01,11:59:28.000,153,11100542,-795,0,1717243167,12777.204056390001,131.59520270999928,54391.40810472001 2024-06-01,11:59:29.000,153,11100545,-795,0,1717243168,12777.1434296,131.64454662000207,54391.33823352001 2024-06-01,11:59:30.000,153,11100507,-795,0,1717243169,12777.109748049996,131.623399230004,54391.3312464 2024-06-01,11:59:31.000,153,11100397,-795,0,1717243170,12777.136693289991,131.65159575000143,54391.35919488001 2024-06-01,11:59:32.000,153,11100422,-795,0,1717243171,12777.156902219991,131.58815357999993,54391.38714336001 2024-06-01,11:59:33.000,153,11100556,-795,0,1717243172,12777.129956979996,131.64454662000207,54391.464001680004 2024-06-01,11:59:34.000,153,11100523,-795,0,1717243173,12777.156902219991,131.58110445000057,54391.533872880005 2024-06-01,11:59:35.000,153,11100527,-795,0,1717243174,12777.08280281,131.623399230004,54391.3312464 2024-06-01,11:59:36.000,153,11100538,-795,0,1717243175,12777.129956979996,131.56700619000185,54391.45002744 2024-06-01,11:59:37.000,153,11100509,-795,0,1717243176,12777.11648435999,131.56700619000185,54391.42207896 2024-06-01,11:59:58.000,153,11100523,-795,0,1717243197,12777.453299859997,131.64454662000207,54391.42207896 2024-06-01,11:59:59.000,153,11100480,-795,0,1717243198,12777.406145690002,131.66569401000015,54391.39413048 2024-06-01,12:00:00.000,153,11100516,-795,0,1717243199,12777.406145690002,131.65159575000143,54391.49893728 2024-06-01,12:00:01.000,153,11100504,-795,0,1717243200,12777.439827239992,131.66569401000015,54391.51291152 2024-06-01,12:00:02.000,153,11100483,-795,0,1717243201,12777.385936760002,131.63044836000336,54391.52688576001 2024-06-01,12:00:03.000,153,11100512,-795,0,1717243202,12777.278155799992,131.65159575000143,54391.37316912 2024-06-01,12:00:04.000,153,11100548,-795,0,1717243203,12777.325309970001,131.63749749000272,54391.3312464 2024-06-01,12:00:05.000,153,11100524,-795,0,1717243204,12777.332046279997,131.60225183999864,54391.4011176 2024-06-01,12:00:06.000,153,11100508,-795,0,1717243205,12777.345518900001,131.58815357999993,54391.45701456001 2024-06-01,12:00:07.000,153,11100525,-795,0,1717243206,12777.358991519992,131.56700619000185,54391.47797592001 2024-06-01,12:00:08.000,153,11100508,-795,0,1717243207,12777.365727830002,131.5106131499997,54391.50592440001 2024-06-01,12:00:09.000,153,11100524,-795,0,1717243208,12777.305101040001,131.48241663000226,54391.43605320001 2024-06-01,12:00:10.000,153,11100516,-795,0,1717243209,12777.372464139997,131.44012184999883,54391.39413048 2024-06-01,12:00:11.000,153,11100430,-795,0,1717243210,12777.399409379992,131.4119253300014,54391.50592440001 2024-06-01,12:00:12.000,153,11100492,-795,0,1717243211,12777.372464139997,131.39077794000332,54391.415091840005 2024-06-01,12:00:13.000,153,11100522,-795,0,1717243212,12777.426354620002,131.36963054999796,54391.49195016 2024-06-01,12:00:14.000,153,11100526,-795,0,1717243213,12777.460036169992,131.34143403000053,54391.55483424001 2024-06-01,12:00:15.000,153,11100534,-795,0,1717243214,12777.412881999997,131.35553228999925,54391.4709888 2024-06-01,12:00:16.000,153,11100571,-795,0,1717243215,12777.473508789997,131.29913925000437,54391.4709888 2024-06-01,12:00:17.000,153,11100510,-795,0,1717243216,12777.540871889993,131.3273357700018,54391.60374408001 2024-06-01,12:00:18.000,153,11100565,-795,0,1717243217,12777.574553439998,131.32028664000245,54391.652653920006 2024-06-01,12:00:19.000,153,11100489,-795,0,1717243218,12777.540871889993,131.33438490000117,54391.67361528001 2024-06-01,12:00:20.000,153,11100496,-795,0,1717243219,12777.527399270002,131.33438490000117,54391.45002744 2024-06-01,12:00:21.000,153,11100489,-795,0,1717243220,12777.446563550002,131.35553228999925,54391.26137520001 2024-06-01,12:00:22.000,153,11100510,-795,0,1717243221,12777.486981410002,131.35553228999925,54391.38015624 2024-06-01,12:00:23.000,153,11100548,-795,0,1717243222,12777.574553439998,131.35553228999925,54391.67361528001 2024-06-01,12:00:24.000,153,11100496,-795,0,1717243223,12777.574553439998,131.3273357700018,54391.65964104 2024-06-01,12:00:25.000,153,11100465,-795,0,1717243224,12777.574553439998,131.34143403000053,54391.6107312 2024-06-01,12:00:26.000,153,11100468,-795,0,1717243225,12777.554344509997,131.34143403000053,54391.51291152 2024-06-01,12:00:27.000,153,11100487,-795,0,1717243226,12777.574553439998,131.3625814199986,54391.61771832 2024-06-01,12:00:38.000,153,11100501,-795,0,1717243237,12777.419618309992,131.24274621000222,54391.50592440001 2024-06-01,12:00:39.000,153,11100540,-795,0,1717243238,12777.379200449992,131.24274621000222,54391.44304032 2024-06-01,12:00:40.000,153,11100466,-795,0,1717243239,12777.412881999997,131.27094272999966,54391.49195016 2024-06-01,12:00:41.000,153,11100507,-795,0,1717243240,12777.385936760002,131.23569708000286,54391.62470544001 2024-06-01,12:00:42.000,153,11100489,-795,0,1717243241,12777.385936760002,131.2145496900048,54391.55483424001 2024-06-01,12:00:43.000,153,11100518,-795,0,1717243242,12777.358991519992,131.2004514299988,54391.56182136 2024-06-01,12:00:44.000,153,11100526,-795,0,1717243243,12777.338782589992,131.20750055999815,54391.484963040006 2024-06-01,12:00:45.000,153,11100505,-795,0,1717243244,12777.291628419996,131.18635317000007,54391.45002744 2024-06-01,12:00:46.000,153,11100502,-795,0,1717243245,12777.332046279997,131.17930404000072,54391.45002744 2024-06-01,12:00:47.000,153,11100498,-795,0,1717243246,12777.325309970001,131.18635317000007,54391.61771832 2024-06-01,12:00:48.000,153,11100502,-795,0,1717243247,12777.332046279997,131.15110752000328,54391.59675696001 2024-06-01,12:00:49.000,153,11100536,-795,0,1717243248,12777.284892110001,131.15815665000264,54391.56182136 2024-06-01,12:00:50.000,153,11100527,-795,0,1717243249,12777.264683180001,131.14405839000392,54391.49195016 2024-06-01,12:00:51.000,153,11100520,-795,0,1717243250,12777.271419489996,131.15110752000328,54391.54086 2024-06-01,12:00:52.000,153,11100522,-795,0,1717243251,12777.217529009991,131.17225491000136,54391.415091840005 2024-06-01,12:00:53.000,153,11100518,-795,0,1717243252,12777.278155799992,131.1158618699992,54391.47797592001 2024-06-01,12:00:54.000,153,11100532,-795,0,1717243253,12777.251210559996,131.12996012999793,54391.44304032 2024-06-01,12:00:55.000,153,11100488,-795,0,1717243254,12777.244474250001,131.1017636100005,54391.49195016 2024-06-01,12:00:56.000,153,11100513,-795,0,1717243255,12777.257946869991,131.09471448000113,54391.51291152 2024-06-01,12:00:57.000,153,11100510,-795,0,1717243256,12777.332046279997,131.05946883000433,54391.61771832 2024-06-01,12:00:58.000,153,11100483,-795,0,1717243257,12777.278155799992,131.0806162200024,54391.59675696001 2024-06-01,12:00:59.000,153,11100492,-795,0,1717243258,12777.284892110001,131.04537056999834,54391.54784712 2024-06-01,12:01:00.000,153,11100508,-795,0,1717243259,12777.251210559996,131.07356709000305,54391.42207896 2024-06-01,12:01:01.000,153,11100520,-795,0,1717243260,12777.264683180001,131.04537056999834,54391.45701456001 2024-06-01,12:01:02.000,153,11100476,-795,0,1717243261,12777.325309970001,131.04537056999834,54391.49893728 2024-06-01,12:01:03.000,153,11100462,-795,0,1717243262,12777.305101040001,131.0171740500009,54391.50592440001 2024-06-01,12:01:04.000,153,11100491,-795,0,1717243263,12777.197320079991,131.0524196999977,54391.2264396 2024-06-01,12:01:05.000,153,11100559,-795,0,1717243264,12777.379200449992,131.00307579000219,54391.464001680004 2024-06-01,12:01:06.000,153,11100486,-795,0,1717243265,12777.419618309992,131.03832143999898,54391.66662816 2024-06-01,12:01:07.000,153,11100511,-795,0,1717243266,12777.385936760002,131.01012492000154,54391.56880848 2024-06-01,12:01:08.000,153,11100501,-795,0,1717243267,12777.358991519992,131.02422318000026,54391.533872880005 2024-06-01,12:01:09.000,153,11100502,-795,0,1717243268,12777.345518900001,130.99602666000283,54391.533872880005 2024-06-01,12:01:10.000,153,11100494,-795,0,1717243269,12777.257946869991,131.0171740500009,54391.40810472001 2024-06-01,12:01:11.000,153,11100512,-795,0,1717243270,12777.257946869991,131.01012492000154,54391.45002744 2024-06-01,12:01:12.000,153,11100513,-795,0,1717243271,12777.338782589992,131.0171740500009,54391.6107312 2024-06-01,12:01:13.000,153,11100493,-795,0,1717243272,12777.345518900001,130.97487927000475,54391.60374408001 2024-06-01,12:01:14.000,153,11100538,-795,0,1717243273,12777.257946869991,130.98897753000347,54391.54784712 2024-06-01,12:01:15.000,153,11100504,-795,0,1717243274,12777.291628419996,130.9678301399981,54391.54784712 2024-06-01,12:01:16.000,153,11100489,-795,0,1717243275,12777.237737939991,130.98897753000347,54391.45701456001 2024-06-01,12:01:17.000,153,11100452,-795,0,1717243276,12777.217529009991,130.92553536000196,54391.35919488001 2024-06-01,12:01:18.000,153,11100458,-795,0,1717243277,12777.231001629996,130.9819284000041,54391.47797592001 2024-06-01,12:01:19.000,153,11100459,-795,0,1717243278,12777.197320079991,131.00307579000219,54391.32425928 2024-06-01,12:01:20.000,153,11100497,-795,0,1717243279,12777.177111149991,130.9819284000041,54391.3312464 2024-06-01,12:01:21.000,153,11100482,-795,0,1717243280,12777.231001629996,130.98897753000347,54391.44304032 2024-06-01,12:01:22.000,153,11100522,-795,0,1717243281,12777.204056390001,130.96078100999875,54391.4709888 2024-06-01,12:01:23.000,153,11100481,-795,0,1717243282,12777.251210559996,130.90438797000388,54391.484963040006 2024-06-01,12:01:24.000,153,11100498,-795,0,1717243283,12777.197320079991,130.93258449000132,54391.51989864 2024-06-01,12:01:25.000,153,11100473,-795,0,1717243284,12777.18384746,130.8902897099979,54391.4011176 2024-06-01,12:01:26.000,153,11100483,-795,0,1717243285,12777.210792699996,130.91143710000324,54391.45701456001 2024-06-01,12:01:27.000,153,11100523,-795,0,1717243286,12777.16363853,130.90438797000388,54391.45701456001 2024-06-01,12:01:28.000,153,11100512,-795,0,1717243287,12777.217529009991,130.93963362000068,54391.57579560001 2024-06-01,12:01:29.000,153,11100484,-795,0,1717243288,12777.18384746,130.9184862300026,54391.484963040006 2024-06-01,12:01:30.000,153,11100525,-795,0,1717243289,12777.156902219991,130.93258449000132,54391.4709888 2024-06-01,12:01:31.000,153,11100521,-795,0,1717243290,12777.16363853,130.8691423199998,54391.484963040006 2024-06-01,12:01:32.000,153,11100474,-795,0,1717243291,12777.136693289991,130.8550440600011,54391.49195016 2024-06-01,12:01:33.000,153,11100538,-795,0,1717243292,12777.18384746,130.87619144999917,54391.50592440001 2024-06-01,12:01:34.000,153,11100498,-795,0,1717243293,12777.03564863999,130.84094580000237,54391.26836232001 2024-06-01,12:01:35.000,153,11100539,-795,0,1717243294,12777.06259388,130.88324057999853,54391.40810472001 2024-06-01,12:01:36.000,153,11100512,-795,0,1717243295,12777.156902219991,130.84094580000237,54391.652653920006 2024-06-01,12:01:37.000,153,11100494,-795,0,1717243296,12777.156902219991,130.81274927999766,54391.59675696001 2024-06-01,12:01:38.000,153,11100528,-795,0,1717243297,12777.129956979996,130.79865101999894,54391.60374408001 2024-06-01,12:01:39.000,153,11100474,-795,0,1717243298,12777.06259388,130.79865101999894,54391.35919488001 2024-06-01,12:01:40.000,153,11100438,-795,0,1717243299,12777.089539119996,130.72815971999808,54391.484963040006 2024-06-01,12:01:41.000,153,11100516,-795,0,1717243300,12777.089539119996,130.72111058999872,54391.51989864 2024-06-01,12:01:42.000,153,11100551,-795,0,1717243301,12777.069330189996,130.70701233,54391.533872880005 2024-06-01,12:01:43.000,153,11100535,-795,0,1717243302,12777.069330189996,130.69291407000128,54391.43605320001 2024-06-01,12:01:44.000,153,11100509,-795,0,1717243303,12777.008703399995,130.69996320000064,54391.42207896 2024-06-01,12:01:45.000,153,11100535,-795,0,1717243304,12777.08280281,130.68586494000192,54391.533872880005 2024-06-01,12:01:46.000,153,11100526,-795,0,1717243305,12777.04238495,130.66471755000384,54391.54086 2024-06-01,12:01:47.000,153,11100514,-795,0,1717243306,12777.04238495,130.6435701599985,54391.52688576001 2024-06-01,12:01:48.000,153,11100483,-795,0,1717243307,12777.02217602,130.65061928999785,54391.484963040006 2024-06-01,12:01:49.000,153,11100495,-795,0,1717243308,12776.99523077999,130.62947189999977,54391.366182000005 2024-06-01,12:01:50.000,153,11100521,-795,0,1717243309,12776.96154923,130.6083245100017,54391.31028504001 2024-06-01,12:01:51.000,153,11100500,-795,0,1717243310,12776.97502184999,130.66471755000384,54391.42906608001 2024-06-01,12:01:52.000,153,11100512,-795,0,1717243311,12777.00196709,130.68586494000192,54391.51989864 2024-06-01,12:01:53.000,153,11100522,-795,0,1717243312,12777.01543970999,130.6435701599985,54391.484963040006 2024-06-01,12:01:54.000,153,11100494,-795,0,1717243313,12776.91439505999,130.63652102999913,54391.198491120005 2024-06-01,12:01:55.000,153,11100531,-795,0,1717243314,12776.97502184999,130.65061928999785,54391.40810472001 2024-06-01,12:01:56.000,153,11100539,-795,0,1717243315,12776.95481291999,130.65061928999785,54391.37316912 2024-06-01,12:01:57.000,153,11100506,-795,0,1717243316,12776.95481291999,130.6435701599985,54391.44304032 2024-06-01,12:01:58.000,153,11100483,-795,0,1717243317,12776.927867679995,130.65766842000448,54391.38714336001 2024-06-01,12:01:59.000,153,11100506,-795,0,1717243318,12776.85376826999,130.6083245100017,54391.16355552 2024-06-01,12:02:00.000,153,11100574,-795,0,1717243319,12776.85376826999,130.63652102999913,54391.19150400001 2024-06-01,12:02:01.000,153,11100479,-795,0,1717243320,12777.028912329995,130.65061928999785,54391.38714336001 2024-06-01,12:02:02.000,153,11100492,-795,0,1717243321,12776.93460398999,130.60127538000233,54391.32425928 2024-06-01,12:02:03.000,153,11100533,-795,0,1717243322,12776.98175816,130.61537364000105,54391.415091840005 2024-06-01,12:02:04.000,153,11100482,-795,0,1717243323,12776.85376826999,130.5730788600049,54391.19150400001 2024-06-01,12:02:05.000,153,11100525,-795,0,1717243324,12776.87397719999,130.6083245100017,54391.10765856 2024-06-01,12:02:06.000,153,11100509,-795,0,1717243325,12776.968285539995,130.59422625000298,54391.3312464 2024-06-01,12:02:07.000,153,11100514,-795,0,1717243326,12776.95481291999,130.5589805999989,54391.38714336001 2024-06-01,12:02:08.000,153,11100502,-795,0,1717243327,12777.008703399995,130.58717712000362,54391.45002744 2024-06-01,12:02:09.000,153,11100525,-795,0,1717243328,12776.97502184999,130.56602972999826,54391.38714336001 2024-06-01,12:02:10.000,153,11100513,-795,0,1717243329,12777.00196709,130.53078408000147,54391.31028504001 2024-06-01,12:02:11.000,153,11100438,-795,0,1717243330,12776.93460398999,130.5096366900034,54391.16355552 2024-06-01,12:02:12.000,153,11100521,-795,0,1717243331,12776.97502184999,130.53783321000083,54391.317272160006 2024-06-01,12:02:13.000,153,11100524,-795,0,1717243332,12777.01543970999,130.50258756000403,54391.35220776 2024-06-01,12:02:14.000,153,11100493,-795,0,1717243333,12776.96154923,130.49553843000467,54391.26137520001 2024-06-01,12:02:15.000,153,11100488,-795,0,1717243334,12776.96154923,130.51668582000275,54391.27534944 2024-06-01,12:02:16.000,153,11100543,-795,0,1717243335,12776.97502184999,130.4602927800006,54391.35220776 2024-06-01,12:02:17.000,153,11100515,-795,0,1717243336,12777.049121259995,130.48144016999868,54391.4709888 2024-06-01,12:02:18.000,153,11100508,-795,0,1717243337,12777.028912329995,130.47439103999932,54391.43605320001 2024-06-01,12:02:19.000,153,11100512,-795,0,1717243338,12777.01543970999,130.45324365000124,54391.415091840005 2024-06-01,12:02:20.000,153,11100512,-795,0,1717243339,12776.96154923,130.45324365000124,54391.296310800004 2024-06-01,12:02:21.000,153,11100521,-795,0,1717243340,12776.89418612999,130.43914539000252,54391.12163280001 2024-06-01,12:02:22.000,153,11100537,-795,0,1717243341,12776.87397719999,130.43914539000252,54391.128619920004 2024-06-01,12:02:23.000,153,11100492,-795,0,1717243342,12776.96154923,130.43914539000252,54391.32425928 2024-06-01,12:02:24.000,153,11100551,-795,0,1717243343,12776.927867679995,130.4109488699978,54391.45701456001 2024-06-01,12:02:25.000,153,11100482,-795,0,1717243344,12776.90092244,130.4109488699978,54391.4011176 2024-06-01,12:02:26.000,153,11100526,-795,0,1717243345,12776.87397719999,130.3968506099991,54391.26137520001 2024-06-01,12:02:27.000,153,11100510,-795,0,1717243346,12776.887449819995,130.3616049600023,54391.415091840005 2024-06-01,12:02:28.000,153,11100500,-795,0,1717243347,12776.87397719999,130.34750670000358,54391.33823352001 2024-06-01,12:02:29.000,153,11100549,-795,0,1717243348,12776.85376826999,130.38275235000037,54391.25438808 2024-06-01,12:02:30.000,153,11100497,-795,0,1717243349,12776.826823029995,130.3122610499995,54391.28932368001 2024-06-01,12:02:31.000,153,11100554,-795,0,1717243350,12776.826823029995,130.35455583000294,54391.32425928 2024-06-01,12:02:32.000,153,11100489,-795,0,1717243351,12776.86050458,130.32635930999822,54391.415091840005 2024-06-01,12:02:33.000,153,11100490,-795,0,1717243352,12776.739250999999,130.32635930999822,54391.16355552 2024-06-01,12:02:34.000,153,11100499,-795,0,1717243353,12776.786405169994,130.3122610499995,54391.26137520001 2024-06-01,12:02:35.000,153,11100514,-795,0,1717243354,12776.79987779,130.29111366000143,54391.34522064 2024-06-01,12:02:36.000,153,11100549,-795,0,1717243355,12776.786405169994,130.30521192000015,54391.26137520001 2024-06-01,12:02:37.000,153,11100562,-795,0,1717243356,12776.806614099994,130.32635930999822,54391.31028504001 2024-06-01,12:02:38.000,153,11100490,-795,0,1717243357,12776.75945993,130.3122610499995,54391.247400960005 2024-06-01,12:02:39.000,153,11100487,-795,0,1717243358,12776.77966886,130.35455583000294,54391.21945248001 2024-06-01,12:02:40.000,153,11100492,-795,0,1717243359,12776.786405169994,130.35455583000294,54391.23342672 2024-06-01,12:02:41.000,153,11100472,-795,0,1717243360,12776.81335040999,130.34045757000422,54391.3312464 2024-06-01,12:02:42.000,153,11100515,-795,0,1717243361,12776.806614099994,130.36865409000166,54391.34522064 2024-06-01,12:02:43.000,153,11100466,-795,0,1717243362,12776.766196239994,130.33340844000486,54391.317272160006 2024-06-01,12:02:44.000,153,11100525,-795,0,1717243363,12776.71230575999,130.34045757000422,54391.11464568 2024-06-01,12:02:45.000,153,11100483,-795,0,1717243364,12776.705569449994,130.34750670000358,54391.19150400001 2024-06-01,12:02:46.000,153,11100509,-795,0,1717243365,12776.77293254999,130.37570322000101,54391.31028504001 2024-06-01,12:02:47.000,153,11100495,-795,0,1717243366,12776.79987779,130.36865409000166,54391.317272160006 2024-06-01,12:02:48.000,153,11100507,-795,0,1717243367,12776.81335040999,130.3968506099991,54391.33823352001 2024-06-01,12:02:49.000,153,11100484,-795,0,1717243368,12776.84029565,130.40389973999845,54391.26836232001 2024-06-01,12:02:50.000,153,11100522,-795,0,1717243369,12776.766196239994,130.41799800000445,54391.26137520001 2024-06-01,12:02:51.000,153,11100497,-795,0,1717243370,12776.806614099994,130.37570322000101,54391.28233656 2024-06-01,12:02:52.000,153,11100477,-795,0,1717243371,12776.77293254999,130.40389973999845,54391.21246536 2024-06-01,12:02:53.000,153,11100555,-795,0,1717243372,12776.719042069999,130.34750670000358,54391.28233656 2024-06-01,12:02:54.000,153,11100519,-795,0,1717243373,12776.739250999999,130.3968506099991,54391.26836232001 2024-06-01,12:02:55.000,153,11100501,-795,0,1717243374,12776.685360519994,130.36865409000166,54391.198491120005 2024-06-01,12:02:56.000,153,11100545,-795,0,1717243375,12776.671887899989,130.34045757000422,54391.18451688 2024-06-01,12:02:57.000,153,11100537,-795,0,1717243376,12776.71230575999,130.28406453000207,54391.32425928 2024-06-01,12:02:58.000,153,11100527,-795,0,1717243377,12776.705569449994,130.2770154000027,54391.35919488001 2024-06-01,12:02:59.000,153,11100473,-795,0,1717243378,12776.638206349999,130.23472061999928,54391.27534944 2024-06-01,12:03:00.000,153,11100486,-795,0,1717243379,12776.644942659994,130.23472061999928,54391.247400960005 2024-06-01,12:03:01.000,153,11100506,-795,0,1717243380,12776.638206349999,130.1783275800044,54391.247400960005 2024-06-01,12:03:02.000,153,11100539,-795,0,1717243381,12776.624733729994,130.13603280000098,54391.296310800004 2024-06-01,12:03:03.000,153,11100511,-795,0,1717243382,12776.496743839998,130.15718018999905,54391.06573584 2024-06-01,12:03:04.000,153,11100527,-795,0,1717243383,12776.564106939994,130.10783628000354,54391.23342672 2024-06-01,12:03:05.000,153,11100497,-795,0,1717243384,12776.604524799994,130.10078715000418,54391.26137520001 2024-06-01,12:03:06.000,153,11100424,-795,0,1717243385,12776.530425389989,130.14308193000033,54391.149581280006 2024-06-01,12:03:07.000,153,11100473,-795,0,1717243386,12776.591052179989,130.12898367000162,54391.21246536 2024-06-01,12:03:08.000,153,11100507,-795,0,1717243387,12776.577579559998,130.05849237000075,54391.06573584 2024-06-01,12:03:09.000,153,11100535,-795,0,1717243388,12776.591052179989,130.12193454000226,54391.13560704 2024-06-01,12:03:10.000,153,11100503,-795,0,1717243389,12776.597788489998,130.09373802000482,54391.13560704 2024-06-01,12:03:11.000,153,11100546,-795,0,1717243390,12776.611261109989,130.10783628000354,54391.17054264001 2024-06-01,12:03:12.000,153,11100546,-795,0,1717243391,12776.658415279999,130.0866888899982,54391.26137520001 2024-06-01,12:03:13.000,153,11100517,-795,0,1717243392,12776.611261109989,130.12898367000162,54391.21945248001 2024-06-01,12:03:14.000,153,11100508,-795,0,1717243393,12776.631470039989,130.12193454000226,54391.14259416001 2024-06-01,12:03:15.000,153,11100484,-795,0,1717243394,12776.644942659994,130.1501310599997,54391.16355552 2024-06-01,12:03:16.000,153,11100515,-795,0,1717243395,12776.631470039989,130.1501310599997,54391.2264396 2024-06-01,12:03:17.000,153,11100509,-795,0,1717243396,12776.624733729994,130.1642293199984,54391.13560704 2024-06-01,12:03:18.000,153,11100554,-795,0,1717243397,12776.644942659994,130.1783275800044,54391.14259416001 2024-06-01,12:03:19.000,153,11100527,-795,0,1717243398,12776.537161699998,130.17127844999777,54391.10765856 2024-06-01,12:03:20.000,153,11100514,-795,0,1717243399,12776.550634319989,130.15718018999905,54391.0866972 2024-06-01,12:03:21.000,153,11100488,-795,0,1717243400,12776.591052179989,130.1642293199984,54391.128619920004 2024-06-01,12:03:22.000,153,11100516,-795,0,1717243401,12776.564106939994,130.19242584000312,54391.11464568 2024-06-01,12:03:23.000,153,11100493,-795,0,1717243402,12776.543898009993,130.1783275800044,54391.13560704 2024-06-01,12:03:24.000,153,11100496,-795,0,1717243403,12776.523689079993,130.19947497000248,54391.03778736 2024-06-01,12:03:25.000,153,11100494,-795,0,1717243404,12776.442853359993,130.22062236000056,54390.912019200005 2024-06-01,12:03:26.000,153,11100491,-795,0,1717243405,12776.476534909998,130.19242584000312,54391.079710080005 2024-06-01,12:03:27.000,153,11100541,-795,0,1717243406,12776.469798599988,130.17127844999777,54391.1565684 2024-06-01,12:03:28.000,153,11100483,-795,0,1717243407,12776.490007529988,130.18537671000377,54391.17752976 2024-06-01,12:03:29.000,153,11100480,-795,0,1717243408,12776.463062289993,130.19242584000312,54391.128619920004 2024-06-01,12:03:30.000,153,11100499,-795,0,1717243409,12776.449589669988,130.1783275800044,54391.149581280006 2024-06-01,12:03:31.000,153,11100483,-795,0,1717243410,12776.456325979998,130.2135732300012,54391.149581280006 2024-06-01,12:03:32.000,153,11100475,-795,0,1717243411,12776.463062289993,130.1783275800044,54391.149581280006 2024-06-01,12:03:33.000,153,11100537,-795,0,1717243412,12776.429380739988,130.18537671000377,54391.11464568 2024-06-01,12:03:34.000,153,11100479,-795,0,1717243413,12776.375490259998,130.18537671000377,54391.07272296001 2024-06-01,12:03:35.000,153,11100512,-795,0,1717243414,12776.395699189998,130.14308193000033,54391.05874872 2024-06-01,12:03:36.000,153,11100498,-795,0,1717243415,12776.510216459988,130.13603280000098,54391.18451688 2024-06-01,12:03:37.000,153,11100520,-795,0,1717243416,12776.436117049998,130.15718018999905,54391.19150400001 2024-06-01,12:03:38.000,153,11100542,-795,0,1717243417,12776.476534909998,130.10783628000354,54391.2264396 2024-06-01,12:03:39.000,153,11100459,-795,0,1717243418,12776.456325979998,130.1501310599997,54391.296310800004 2024-06-01,12:03:40.000,153,11100570,-795,0,1717243419,12776.456325979998,130.1148854100029,54391.12163280001 2024-06-01,12:03:41.000,153,11100520,-795,0,1717243420,12776.449589669988,130.12898367000162,54391.09368432001 2024-06-01,12:03:42.000,153,11100499,-795,0,1717243421,12776.523689079993,130.05849237000075,54391.19150400001 2024-06-01,12:03:43.000,153,11100472,-795,0,1717243422,12776.483271219993,130.10078715000418,54391.07272296001 2024-06-01,12:03:44.000,153,11100514,-795,0,1717243423,12776.537161699998,130.10078715000418,54391.1565684 2024-06-01,12:03:45.000,153,11100526,-795,0,1717243424,12776.537161699998,130.1148854100029,54391.21246536 2024-06-01,12:03:46.000,153,11100509,-795,0,1717243425,12776.523689079993,130.12193454000226,54391.10765856 2024-06-01,12:03:47.000,153,11100484,-795,0,1717243426,12776.550634319989,130.15718018999905,54391.247400960005 2024-06-01,12:03:48.000,153,11100508,-795,0,1717243427,12776.564106939994,130.12898367000162,54391.21246536 2024-06-01,12:03:49.000,153,11100531,-795,0,1717243428,12776.510216459988,130.14308193000033,54391.12163280001 2024-06-01,12:03:50.000,153,11100495,-795,0,1717243429,12776.503480149993,130.1642293199984,54390.96791616 2024-06-01,12:03:51.000,153,11100477,-795,0,1717243430,12776.543898009993,130.1783275800044,54391.05874872 2024-06-01,12:03:52.000,153,11100533,-795,0,1717243431,12776.604524799994,130.1783275800044,54391.27534944 2024-06-01,12:03:53.000,153,11100487,-795,0,1717243432,12776.597788489998,130.19242584000312,54391.30329792 2024-06-01,12:03:54.000,153,11100515,-795,0,1717243433,12776.611261109989,130.19242584000312,54391.24041384001 2024-06-01,12:03:55.000,153,11100431,-795,0,1717243434,12776.503480149993,130.19242584000312,54391.05874872 2024-06-01,12:03:56.000,153,11100495,-795,0,1717243435,12776.577579559998,130.2135732300012,54391.17054264001 2024-06-01,12:03:57.000,153,11100536,-795,0,1717243436,12776.543898009993,130.2135732300012,54391.26137520001 2024-06-01,12:03:58.000,153,11100531,-795,0,1717243437,12776.577579559998,130.22062236000056,54391.21945248001 2024-06-01,12:03:59.000,153,11100515,-795,0,1717243438,12776.530425389989,130.23472061999928,54391.21246536 2024-06-01,12:04:00.000,153,11100520,-795,0,1717243439,12776.537161699998,130.22767148999992,54391.21945248001 2024-06-01,12:04:01.000,153,11100491,-795,0,1717243440,12776.523689079993,130.248818879998,54391.21246536 2024-06-01,12:04:02.000,153,11100511,-795,0,1717243441,12776.530425389989,130.22767148999992,54391.13560704 2024-06-01,12:04:03.000,153,11100466,-795,0,1717243442,12776.449589669988,130.23472061999928,54391.09368432001 2024-06-01,12:04:04.000,153,11100533,-795,0,1717243443,12776.388962880003,130.25586801000463,54390.912019200005 2024-06-01,12:04:05.000,153,11100437,-795,0,1717243444,12776.362017639993,130.248818879998,54391.03778736 2024-06-01,12:04:06.000,153,11100570,-795,0,1717243445,12776.388962880003,130.2135732300012,54391.128619920004 2024-06-01,12:04:07.000,153,11100504,-795,0,1717243446,12776.314863469997,130.18537671000377,54390.82817376 2024-06-01,12:04:08.000,153,11100496,-795,0,1717243447,12776.348545020002,130.22062236000056,54391.06573584 2024-06-01,12:04:09.000,153,11100499,-795,0,1717243448,12776.308127160002,130.22062236000056,54391.11464568 2024-06-01,12:04:10.000,153,11100561,-795,0,1717243449,12776.348545020002,130.20652410000184,54391.16355552 2024-06-01,12:04:11.000,153,11100509,-795,0,1717243450,12776.341808709993,130.1783275800044,54391.09368432001 2024-06-01,12:04:12.000,153,11100511,-795,0,1717243451,12776.348545020002,130.1642293199984,54391.05874872 2024-06-01,12:04:13.000,153,11100550,-795,0,1717243452,12776.321599779993,130.1642293199984,54390.981890400006 2024-06-01,12:04:14.000,153,11100477,-795,0,1717243453,12776.267709300002,130.1501310599997,54390.95394192001 2024-06-01,12:04:15.000,153,11100482,-795,0,1717243454,12776.294654539997,130.1501310599997,54391.05874872 2024-06-01,12:04:16.000,153,11100504,-795,0,1717243455,12776.335072399997,130.1148854100029,54391.07272296001 2024-06-01,12:04:17.000,153,11100454,-795,0,1717243456,12776.301390849992,130.1501310599997,54391.07272296001 2024-06-01,12:04:18.000,153,11100487,-795,0,1717243457,12776.375490259998,130.15718018999905,54391.030800240005 2024-06-01,12:04:19.000,153,11100491,-795,0,1717243458,12776.402435499993,130.1148854100029,54391.10067144001 2024-06-01,12:04:20.000,153,11100495,-795,0,1717243459,12776.382226569993,130.1501310599997,54391.030800240005 2024-06-01,12:04:21.000,153,11100483,-795,0,1717243460,12776.362017639993,130.19242584000312,54391.030800240005 2024-06-01,12:04:22.000,153,11100529,-795,0,1717243461,12776.456325979998,130.19947497000248,54391.17054264001 2024-06-01,12:04:23.000,153,11100504,-795,0,1717243462,12776.409171810003,130.1642293199984,54391.198491120005 2024-06-01,12:04:24.000,153,11100558,-795,0,1717243463,12776.409171810003,130.20652410000184,54391.10067144001 2024-06-01,12:04:25.000,153,11100496,-795,0,1717243464,12776.436117049998,130.2770154000027,54391.0866972 2024-06-01,12:04:26.000,153,11100498,-795,0,1717243465,12776.476534909998,130.29111366000143,54391.198491120005 2024-06-01,12:04:27.000,153,11100514,-795,0,1717243466,12776.483271219993,130.24176974999864,54391.20547824 2024-06-01,12:04:28.000,153,11100519,-795,0,1717243467,12776.469798599988,130.26996627000335,54391.19150400001 2024-06-01,12:04:29.000,153,11100562,-795,0,1717243468,12776.395699189998,130.28406453000207,54391.079710080005 2024-06-01,12:04:30.000,153,11100515,-795,0,1717243469,12776.402435499993,130.26996627000335,54391.09368432001 2024-06-01,12:04:31.000,153,11100565,-795,0,1717243470,12776.463062289993,130.34045757000422,54391.21945248001 2024-06-01,12:04:32.000,153,11100487,-795,0,1717243471,12776.463062289993,130.34750670000358,54391.2264396 2024-06-01,12:04:33.000,153,11100505,-795,0,1717243472,12776.409171810003,130.3122610499995,54391.1565684 2024-06-01,12:04:34.000,153,11100496,-795,0,1717243473,12776.422644429993,130.31931017999887,54391.10765856 2024-06-01,12:04:35.000,153,11100446,-795,0,1717243474,12776.422644429993,130.33340844000486,54391.21246536 2024-06-01,12:04:36.000,153,11100538,-795,0,1717243475,12776.402435499993,130.34045757000422,54391.07272296001 2024-06-01,12:04:37.000,153,11100503,-795,0,1717243476,12776.402435499993,130.36865409000166,54391.1565684 2024-06-01,12:04:38.000,153,11100476,-795,0,1717243477,12776.382226569993,130.37570322000101,54391.128619920004 2024-06-01,12:04:39.000,153,11100526,-795,0,1717243478,12776.335072399997,130.34750670000358,54391.09368432001 2024-06-01,12:04:40.000,153,11100593,-795,0,1717243479,12776.314863469997,130.38275235000037,54391.12163280001 2024-06-01,12:04:41.000,153,11100532,-795,0,1717243480,12776.362017639993,130.36865409000166,54391.21945248001 2024-06-01,12:04:42.000,153,11100501,-795,0,1717243481,12776.328336090002,130.35455583000294,54391.20547824 2024-06-01,12:04:43.000,153,11100517,-795,0,1717243482,12776.335072399997,130.35455583000294,54391.09368432001 2024-06-01,12:04:44.000,153,11100535,-795,0,1717243483,12776.254236679997,130.33340844000486,54390.89105784 2024-06-01,12:04:45.000,153,11100509,-795,0,1717243484,12776.213818819997,130.32635930999822,54390.91900632 2024-06-01,12:04:46.000,153,11100492,-795,0,1717243485,12776.247500370002,130.25586801000463,54391.00285176001 2024-06-01,12:04:47.000,153,11100510,-795,0,1717243486,12776.267709300002,130.2981627900008,54391.00285176001 2024-06-01,12:04:48.000,153,11100521,-795,0,1717243487,12776.200346199992,130.30521192000015,54390.89804496 2024-06-01,12:04:49.000,153,11100475,-795,0,1717243488,12776.159928339992,130.2770154000027,54390.91900632 2024-06-01,12:04:50.000,153,11100513,-795,0,1717243489,12776.220555129992,130.26996627000335,54391.03778736 2024-06-01,12:04:51.000,153,11100498,-795,0,1717243490,12776.099301549992,130.24176974999864,54390.82817376 2024-06-01,12:04:52.000,153,11100519,-795,0,1717243491,12776.200346199992,130.24176974999864,54390.96791616 2024-06-01,12:04:53.000,153,11100491,-795,0,1717243492,12776.193609889997,130.22767148999992,54390.8770836 2024-06-01,12:04:54.000,153,11100462,-795,0,1717243493,12776.220555129992,130.22767148999992,54390.83516088001 2024-06-01,12:04:55.000,153,11100542,-795,0,1717243494,12776.220555129992,130.23472061999928,54391.02381312001 2024-06-01,12:04:56.000,153,11100532,-795,0,1717243495,12776.227291440002,130.248818879998,54391.030800240005 2024-06-01,12:04:57.000,153,11100510,-795,0,1717243496,12776.308127160002,130.24176974999864,54390.95394192001 2024-06-01,12:04:58.000,153,11100472,-795,0,1717243497,12776.287918230002,130.262917140004,54391.016826 2024-06-01,12:04:59.000,153,11100478,-795,0,1717243498,12776.348545020002,130.25586801000463,54390.960929040004 2024-06-01,12:05:00.000,153,11100489,-795,0,1717243499,12776.247500370002,130.29111366000143,54390.89105784 2024-06-01,12:05:01.000,153,11100471,-795,0,1717243500,12776.193609889997,130.29111366000143,54390.80721240001 2024-06-01,12:05:02.000,153,11100483,-795,0,1717243501,12776.321599779993,130.30521192000015,54391.079710080005 2024-06-01,12:05:03.000,153,11100510,-795,0,1717243502,12776.368753950002,130.36865409000166,54391.0866972 2024-06-01,12:05:04.000,153,11100489,-795,0,1717243503,12776.321599779993,130.44619452000188,54391.030800240005 2024-06-01,12:05:05.000,153,11100505,-795,0,1717243504,12776.308127160002,130.45324365000124,54390.98887752 2024-06-01,12:05:06.000,153,11100514,-795,0,1717243505,12776.335072399997,130.53783321000083,54391.14259416001 2024-06-01,12:05:07.000,153,11100494,-795,0,1717243506,12776.348545020002,130.55193146999954,54391.12163280001 2024-06-01,12:05:08.000,153,11100537,-795,0,1717243507,12776.260972989992,130.54488234000019,54390.91900632 2024-06-01,12:05:09.000,153,11100505,-795,0,1717243508,12776.173400959997,130.58717712000362,54391.00983888 2024-06-01,12:05:10.000,153,11100515,-795,0,1717243509,12776.267709300002,130.6083245100017,54391.0866972 2024-06-01,12:05:11.000,153,11100541,-795,0,1717243510,12776.321599779993,130.6717666800032,54391.11464568 2024-06-01,12:05:12.000,153,11100513,-795,0,1717243511,12776.281181919992,130.74225798000407,54391.1565684 2024-06-01,12:05:13.000,153,11100501,-795,0,1717243512,12776.227291440002,130.7352088500047,54391.09368432001 2024-06-01,12:05:14.000,153,11100551,-795,0,1717243513,12776.207082510002,130.74225798000407,54391.04477448 2024-06-01,12:05:15.000,153,11100534,-795,0,1717243514,12776.227291440002,130.76340537000215,54391.10067144001 2024-06-01,12:05:16.000,153,11100488,-795,0,1717243515,12776.132983099997,130.74930711000343,54390.98887752 2024-06-01,12:05:17.000,153,11100517,-795,0,1717243516,12776.126246790001,130.7563562400028,54391.016826 2024-06-01,12:05:18.000,153,11100516,-795,0,1717243517,12776.099301549992,130.77750363000087,54391.079710080005 2024-06-01,12:05:19.000,153,11100535,-795,0,1717243518,12776.052147379996,130.77750363000087,54390.97490328001 2024-06-01,12:05:20.000,153,11100458,-795,0,1717243519,12776.058883689991,130.7704545000015,54390.98887752 2024-06-01,12:05:21.000,153,11100530,-795,0,1717243520,12776.119510479992,130.7704545000015,54391.0866972 2024-06-01,12:05:22.000,153,11100507,-795,0,1717243521,12776.099301549992,130.7563562400028,54391.128619920004 2024-06-01,12:05:23.000,153,11100482,-795,0,1717243522,12776.079092619992,130.7352088500047,54391.02381312001 2024-06-01,12:05:24.000,153,11100520,-795,0,1717243523,12775.98478428,130.69291407000128,54390.82817376 2024-06-01,12:05:25.000,153,11100420,-795,0,1717243524,12775.978047969991,130.70701233,54390.842148 2024-06-01,12:05:26.000,153,11100467,-795,0,1717243525,12775.991520589996,130.67881581000256,54390.793238160004 2024-06-01,12:05:27.000,153,11100498,-795,0,1717243526,12775.957839039991,130.69291407000128,54390.77926392 2024-06-01,12:05:28.000,153,11100521,-795,0,1717243527,12776.038674759991,130.69291407000128,54391.00285176001 2024-06-01,12:05:29.000,153,11100486,-795,0,1717243528,12775.957839039991,130.69996320000064,54390.66048288 2024-06-01,12:05:30.000,153,11100510,-795,0,1717243529,12776.052147379996,130.70701233,54390.89105784 2024-06-01,12:05:31.000,153,11100459,-795,0,1717243530,12776.092565239996,130.68586494000192,54390.90503208001 2024-06-01,12:05:32.000,153,11100521,-795,0,1717243531,12776.072356309996,130.72111058999872,54390.912019200005 2024-06-01,12:05:33.000,153,11100514,-795,0,1717243532,12776.119510479992,130.74225798000407,54390.93996768 2024-06-01,12:05:34.000,153,11100497,-795,0,1717243533,12776.079092619992,130.7563562400028,54390.814199520006 2024-06-01,12:05:35.000,153,11100531,-795,0,1717243534,12776.058883689991,130.79865101999894,54390.82118664 2024-06-01,12:05:36.000,153,11100487,-795,0,1717243535,12776.119510479992,130.84799493000173,54390.814199520006 2024-06-01,12:05:37.000,153,11100564,-795,0,1717243536,12776.186873580002,130.86209319000045,54390.912019200005 2024-06-01,12:05:38.000,153,11100461,-795,0,1717243537,12776.220555129992,130.89733884000452,54390.95394192001 2024-06-01,12:05:39.000,153,11100468,-795,0,1717243538,12776.234027749997,130.94668275000004,54390.981890400006 2024-06-01,12:05:40.000,153,11100506,-795,0,1717243539,12776.159928339992,130.97487927000475,54390.88407072001 2024-06-01,12:05:41.000,153,11100496,-795,0,1717243540,12776.139719409992,131.05946883000433,54390.78625104001 2024-06-01,12:05:42.000,153,11100468,-795,0,1717243541,12776.186873580002,131.03832143999898,54390.91900632 2024-06-01,12:05:43.000,153,11100519,-795,0,1717243542,12776.200346199992,131.09471448000113,54391.02381312001 2024-06-01,12:05:44.000,153,11100490,-795,0,1717243543,12776.213818819997,131.165205780002,54391.03778736 2024-06-01,12:05:45.000,153,11100526,-795,0,1717243544,12776.173400959997,131.22159882000415,54391.030800240005 2024-06-01,12:05:46.000,153,11100527,-795,0,1717243545,12776.126246790001,131.2145496900048,54390.91900632 2024-06-01,12:05:47.000,153,11100448,-795,0,1717243546,12776.193609889997,131.165205780002,54390.98887752 2024-06-01,12:05:48.000,153,11100516,-795,0,1717243547,12776.186873580002,131.09471448000113,54390.960929040004 2024-06-01,12:05:49.000,153,11100536,-795,0,1717243548,12776.153192029997,131.08766535000177,54390.77926392 2024-06-01,12:05:50.000,153,11100466,-795,0,1717243549,12776.254236679997,130.99602666000283,54390.67445712 2024-06-01,12:05:51.000,153,11100515,-795,0,1717243550,12776.436117049998,130.9678301399981,54390.814199520006 2024-06-01,12:05:52.000,153,11100568,-795,0,1717243551,12776.557370629998,131.15815665000264,54390.93298056001 2024-06-01,12:05:53.000,153,11100506,-795,0,1717243552,12776.422644429993,131.27094272999966,54390.912019200005 2024-06-01,12:05:54.000,153,11100504,-795,0,1717243553,12776.308127160002,131.3766796800046,54390.82118664 2024-06-01,12:05:55.000,153,11100470,-795,0,1717243554,12776.234027749997,131.38372881000396,54390.96791616 2024-06-01,12:05:56.000,153,11100492,-795,0,1717243555,12776.079092619992,131.34143403000053,54390.842148 2024-06-01,12:05:57.000,153,11100547,-795,0,1717243556,12776.119510479992,131.34143403000053,54390.91900632 2024-06-01,12:05:58.000,153,11100499,-715,0,1717243557,12776.085828930001,131.29209011999774,54390.89105784 2024-06-01,12:05:59.000,153,11100521,-795,0,1717243558,12776.018465829991,131.27799185999902,54390.82118664 2024-06-01,12:06:00.000,153,11100512,-795,0,1717243559,12776.025202140001,131.27094272999966,54390.91900632 2024-06-01,12:06:01.000,153,11100540,-795,0,1717243560,12776.079092619992,131.24979534000158,54391.04477448 2024-06-01,12:06:02.000,153,11100523,-795,0,1717243561,12776.052147379996,131.22159882000415,54391.030800240005 2024-06-01,12:06:03.000,153,11100472,-795,0,1717243562,12776.045411070001,131.2004514299988,54391.00285176001 2024-06-01,12:06:04.000,153,11100478,-795,0,1717243563,12775.89721224999,131.2004514299988,54390.75830256001 2024-06-01,12:06:05.000,153,11100467,-795,0,1717243564,12775.930893799996,131.165205780002,54390.82817376 2024-06-01,12:06:06.000,153,11100517,-795,0,1717243565,12775.951102729996,131.15815665000264,54390.88407072001 2024-06-01,12:06:07.000,153,11100467,-795,0,1717243566,12775.978047969991,131.17930404000072,54390.8770836 2024-06-01,12:06:08.000,153,11100536,-795,0,1717243567,12775.98478428,131.165205780002,54390.912019200005 2024-06-01,12:06:09.000,153,11100522,-795,0,1717243568,12775.88373963,131.12291099999857,54390.80022528 2024-06-01,12:06:10.000,153,11100520,-795,0,1717243569,12775.92415749,131.12996012999793,54390.68843136001 2024-06-01,12:06:11.000,153,11100500,-795,0,1717243570,12775.98478428,131.09471448000113,54390.8770836 2024-06-01,12:06:12.000,153,11100474,-795,0,1717243571,12775.957839039991,131.1158618699992,54390.89804496 2024-06-01,12:06:13.000,153,11100510,-795,0,1717243572,12775.98478428,131.12996012999793,54390.92599344001 2024-06-01,12:06:14.000,153,11100493,-795,0,1717243573,12775.937630109991,131.14405839000392,54390.72336696 2024-06-01,12:06:15.000,153,11100519,-795,0,1717243574,12775.870267009996,131.165205780002,54390.75830256001 2024-06-01,12:06:16.000,153,11100518,-795,0,1717243575,12775.978047969991,131.17225491000136,54390.981890400006 2024-06-01,12:06:17.000,153,11100528,-795,0,1717243576,12775.991520589996,131.17225491000136,54390.96791616 2024-06-01,12:06:18.000,153,11100458,-795,0,1717243577,12775.971311659996,131.18635317000007,54390.87009648 2024-06-01,12:06:19.000,153,11100490,-795,0,1717243578,12775.957839039991,131.19340229999943,54390.8770836 2024-06-01,12:06:20.000,153,11100508,-795,0,1717243579,12775.8635307,131.2145496900048,54390.72336696 2024-06-01,12:06:21.000,153,11100504,-795,0,1717243580,12775.89721224999,131.19340229999943,54390.744328320005 2024-06-01,12:06:22.000,153,11100544,-795,0,1717243581,12775.92415749,131.24979534000158,54390.95394192001 2024-06-01,12:06:23.000,153,11100549,-795,0,1717243582,12775.88373963,131.25684447000094,54390.981890400006 2024-06-01,12:06:24.000,153,11100502,-795,0,1717243583,12775.88373963,131.28504098999838,54390.912019200005 2024-06-01,12:06:25.000,153,11100515,-795,0,1717243584,12775.85679438999,131.27094272999966,54390.83516088001 2024-06-01,12:06:26.000,153,11100519,-795,0,1717243585,12775.87700331999,131.28504098999838,54390.95394192001 2024-06-01,12:06:27.000,153,11100475,-795,0,1717243586,12775.850058079996,131.28504098999838,54390.8770836 2024-06-01,12:06:38.000,153,11100490,-795,0,1717243597,12775.58060568,131.2004514299988,54390.863109360005 2024-06-01,12:06:39.000,153,11100477,-795,0,1717243598,12775.499769959999,131.165205780002,54390.68144424 2024-06-01,12:06:40.000,153,11100493,-795,0,1717243599,12775.486297339994,131.12291099999857,54390.73734120001 2024-06-01,12:06:41.000,153,11100530,-795,0,1717243600,12775.546924129994,131.1158618699992,54390.8770836 2024-06-01,12:06:42.000,153,11100511,-795,0,1717243601,12775.56039675,131.1017636100005,54390.8770836 2024-06-01,12:06:43.000,153,11100433,-795,0,1717243602,12775.54018782,131.03832143999898,54390.78625104001 2024-06-01,12:06:44.000,153,11100547,-795,0,1717243603,12775.479561029999,131.04537056999834,54390.70939272 2024-06-01,12:06:45.000,153,11100444,-795,0,1717243604,12775.479561029999,131.0171740500009,54390.65349576 2024-06-01,12:06:46.000,153,11100475,-795,0,1717243605,12775.51324257999,130.96078100999875,54390.72336696 2024-06-01,12:06:47.000,153,11100523,-795,0,1717243606,12775.519978889999,130.94668275000004,54390.744328320005 2024-06-01,12:06:48.000,153,11100486,-795,0,1717243607,12775.567133059994,130.9537318799994,54390.78625104001 2024-06-01,12:06:49.000,153,11100468,-795,0,1717243608,12775.56039675,130.93258449000132,54390.695418480005 2024-06-01,12:06:50.000,153,11100508,-795,0,1717243609,12775.499769959999,130.94668275000004,54390.66048288 2024-06-01,12:06:51.000,153,11100440,-795,0,1717243610,12775.56039675,130.93258449000132,54390.73035408 2024-06-01,12:06:52.000,153,11100529,-795,0,1717243611,12775.58060568,130.9678301399981,54390.73734120001 2024-06-01,12:06:53.000,153,11100549,-795,0,1717243612,12775.55366043999,130.9819284000041,54390.70939272 2024-06-01,12:06:54.000,153,11100486,-795,0,1717243613,12775.546924129994,130.9537318799994,54390.625547280004 2024-06-01,12:06:55.000,153,11100487,-795,0,1717243614,12775.55366043999,130.9819284000041,54390.61157304 2024-06-01,12:06:56.000,153,11100454,-795,0,1717243615,12775.63449615999,130.9819284000041,54390.82817376 2024-06-01,12:06:57.000,153,11100534,-795,0,1717243616,12775.64123247,131.04537056999834,54390.75830256001 2024-06-01,12:06:58.000,153,11100497,-795,0,1717243617,12775.607550919995,131.05946883000433,54390.75830256001 2024-06-01,12:06:59.000,153,11100445,-795,0,1717243618,12775.64123247,131.10881273999985,54390.67445712 2024-06-01,12:07:00.000,153,11100478,-795,0,1717243619,12775.58060568,131.0665179600037,54390.60458592 2024-06-01,12:07:01.000,153,11100450,-795,0,1717243620,12775.54018782,131.165205780002,54390.527727600005 2024-06-01,12:07:02.000,153,11100499,-795,0,1717243621,12775.63449615999,131.165205780002,54390.71637984001 2024-06-01,12:07:03.000,153,11100510,-795,0,1717243622,12775.57386936999,131.2145496900048,54390.67445712 2024-06-01,12:07:04.000,153,11100480,-795,0,1717243623,12775.62102354,131.22159882000415,54390.75830256001 2024-06-01,12:07:05.000,153,11100478,-795,0,1717243624,12775.627759849995,131.29209011999774,54390.67445712 2024-06-01,12:07:06.000,153,11100537,-795,0,1717243625,12775.63449615999,131.29913925000437,54390.83516088001 2024-06-01,12:07:07.000,153,11100498,-795,0,1717243626,12775.60081461,131.33438490000117,54390.7722768 2024-06-01,12:07:08.000,153,11100476,-795,0,1717243627,12775.627759849995,131.36963054999796,54390.744328320005 2024-06-01,12:07:09.000,153,11100492,-795,0,1717243628,12775.526715199994,131.41897446000075,54390.60458592 2024-06-01,12:07:10.000,153,11100503,-795,0,1717243629,12775.425670549994,131.46126924000419,54390.53471472 2024-06-01,12:07:11.000,153,11100512,-795,0,1717243630,12775.452615789989,131.46831837000354,54390.5626632 2024-06-01,12:07:12.000,153,11100495,-795,0,1717243631,12775.53345150999,131.43307271999947,54390.75131544 2024-06-01,12:07:13.000,153,11100529,-795,0,1717243632,12775.56039675,131.53176053999778,54390.75830256001 2024-06-01,12:07:14.000,153,11100458,-795,0,1717243633,12775.49303364999,131.56700619000185,54390.54868896001 2024-06-01,12:07:15.000,153,11100437,-795,0,1717243634,12775.499769959999,131.5740553200012,54390.695418480005 2024-06-01,12:07:16.000,153,11100476,-795,0,1717243635,12775.418934239999,131.60225183999864,54390.46484352 2024-06-01,12:07:17.000,153,11100532,-795,0,1717243636,12775.486297339994,131.58815357999993,54390.695418480005 2024-06-01,12:07:18.000,153,11100493,-795,0,1717243637,12775.526715199994,131.58815357999993,54390.695418480005 2024-06-01,12:07:19.000,153,11100521,-795,0,1717243638,12775.412197929989,131.609300969998,54390.49977912001 2024-06-01,12:07:20.000,153,11100481,-795,0,1717243639,12775.439143169999,131.64454662000207,54390.54868896001 2024-06-01,12:07:21.000,153,11100518,-795,0,1717243640,12775.51324257999,131.61635010000464,54390.61157304 2024-06-01,12:07:22.000,153,11100510,-795,0,1717243641,12775.55366043999,131.623399230004,54390.7024056 2024-06-01,12:07:23.000,153,11100452,-795,0,1717243642,12775.479561029999,131.66569401000015,54390.68843136001 2024-06-01,12:07:24.000,153,11100551,-795,0,1717243643,12775.53345150999,131.65159575000143,54390.70939272 2024-06-01,12:07:25.000,153,11100503,-795,0,1717243644,12775.466088409994,131.66569401000015,54390.576637440005 2024-06-01,12:07:26.000,153,11100527,-795,0,1717243645,12775.439143169999,131.63749749000272,54390.47183064001 2024-06-01,12:07:27.000,153,11100492,-795,0,1717243646,12775.486297339994,131.67979226999887,54390.49977912001 2024-06-01,12:07:28.000,153,11100506,-795,0,1717243647,12775.53345150999,131.66569401000015,54390.646508640006 2024-06-01,12:07:29.000,153,11100531,-795,0,1717243648,12775.506506269994,131.68684139999823,54390.59759880001 2024-06-01,12:07:30.000,153,11100493,-795,0,1717243649,12775.51324257999,131.68684139999823,54390.54170184 2024-06-01,12:07:31.000,153,11100460,-795,0,1717243650,12775.546924129994,131.69389053000486,54390.61856016001 2024-06-01,12:07:32.000,153,11100491,-795,0,1717243651,12775.54018782,131.72913618000166,54390.5626632 2024-06-01,12:07:33.000,153,11100490,-795,0,1717243652,12775.546924129994,131.7573326999991,54390.63952152001 2024-06-01,12:07:34.000,153,11100518,-795,0,1717243653,12775.466088409994,131.8066766100019,54390.45086928001 2024-06-01,12:07:35.000,153,11100501,-795,0,1717243654,12775.412197929989,131.77848009000445,54390.52074048001 2024-06-01,12:07:36.000,153,11100491,-795,0,1717243655,12775.519978889999,131.81372574000125,54390.63952152001 2024-06-01,12:07:37.000,153,11100507,-795,0,1717243656,12775.55366043999,131.8066766100019,54390.6325344 2024-06-01,12:07:38.000,153,11100491,-795,0,1717243657,12775.506506269994,131.83487312999932,54390.66048288 2024-06-01,12:07:39.000,153,11100517,-795,0,1717243658,12775.425670549994,131.81372574000125,54390.44388216 2024-06-01,12:07:40.000,153,11100513,-795,0,1717243659,12775.439143169999,131.8207748700006,54390.54868896001 2024-06-01,12:07:41.000,153,11100514,-795,0,1717243660,12775.371780069989,131.84897138999804,54390.38099808001 2024-06-01,12:07:42.000,153,11100489,-795,0,1717243661,12775.398725309999,131.8066766100019,54390.59061168001 2024-06-01,12:07:43.000,153,11100476,-795,0,1717243662,12775.391988999989,131.85602052000468,54390.50676624 2024-06-01,12:07:44.000,153,11100500,-795,0,1717243663,12775.391988999989,131.81372574000125,54390.478817760006 2024-06-01,12:07:45.000,153,11100540,-795,0,1717243664,12775.47282471999,131.84192225999868,54390.68144424 2024-06-01,12:07:46.000,153,11100530,-795,0,1717243665,12775.506506269994,131.84192225999868,54390.70939272 2024-06-01,12:07:47.000,153,11100500,-795,0,1717243666,12775.452615789989,131.85602052000468,54390.66747000001 2024-06-01,12:07:48.000,153,11100529,-795,0,1717243667,12775.432406859989,131.85602052000468,54390.5626632 2024-06-01,12:07:49.000,153,11100549,-795,0,1717243668,12775.398725309999,131.83487312999932,54390.54170184 2024-06-01,12:07:50.000,153,11100460,-795,0,1717243669,12775.365043759994,131.87716791000275,54390.45086928001 2024-06-01,12:07:51.000,153,11100483,-795,0,1717243670,12775.466088409994,131.87716791000275,54390.625547280004 2024-06-01,12:07:52.000,153,11100533,-795,0,1717243671,12775.51324257999,131.85602052000468,54390.625547280004 2024-06-01,12:07:53.000,153,11100577,-715,0,1717243672,12775.459352099999,131.86306965000404,54390.63952152001 2024-06-01,12:07:54.000,153,11100472,-795,0,1717243673,12775.432406859989,131.8701187800034,54390.41593368 2024-06-01,12:07:55.000,153,11100510,-795,0,1717243674,12775.439143169999,131.82782399999996,54390.32510112 2024-06-01,12:07:56.000,153,11100450,-795,0,1717243675,12775.499769959999,131.8842170400021,54390.54170184 2024-06-01,12:07:57.000,153,11100470,-795,0,1717243676,12775.526715199994,131.91241355999955,54390.68144424 2024-06-01,12:07:58.000,153,11100492,-795,0,1717243677,12775.53345150999,131.92651181999827,54390.63952152001 2024-06-01,12:07:59.000,153,11100529,-795,0,1717243678,12775.499769959999,131.9194626899989,54390.56965032001 2024-06-01,12:08:00.000,153,11100518,-795,0,1717243679,12775.526715199994,131.96175747000234,54390.61157304 2024-06-01,12:08:01.000,153,11100494,-795,0,1717243680,12775.567133059994,131.92651181999827,54390.70939272 2024-06-01,12:08:02.000,153,11100551,-795,0,1717243681,12775.58060568,131.89831530000083,54390.66747000001 2024-06-01,12:08:03.000,153,11100485,-795,0,1717243682,12775.546924129994,131.89831530000083,54390.59061168001 2024-06-01,12:08:04.000,153,11100496,-795,0,1717243683,12775.486297339994,131.9335609500049,54390.45086928001 2024-06-01,12:08:05.000,153,11100523,-795,0,1717243684,12775.53345150999,131.91241355999955,54390.55567608 2024-06-01,12:08:06.000,153,11100499,-795,0,1717243685,12775.55366043999,131.9194626899989,54390.67445712 2024-06-01,12:08:07.000,153,11100477,-795,0,1717243686,12775.53345150999,131.9688066000017,54390.625547280004 2024-06-01,12:08:08.000,153,11100463,-795,0,1717243687,12775.486297339994,131.95470834000298,54390.5626632 2024-06-01,12:08:09.000,153,11100473,-795,0,1717243688,12775.519978889999,131.92651181999827,54390.55567608 2024-06-01,12:08:10.000,153,11100533,-795,0,1717243689,12775.567133059994,131.94061008000426,54390.68144424 2024-06-01,12:08:11.000,153,11100530,-795,0,1717243690,12775.479561029999,131.94765921000362,54390.5626632 2024-06-01,12:08:12.000,153,11100490,-795,0,1717243691,12775.439143169999,131.98995398999978,54390.53471472 2024-06-01,12:08:13.000,153,11100520,-795,0,1717243692,12775.49303364999,131.9335609500049,54390.45086928001 2024-06-01,12:08:14.000,153,11100458,-795,0,1717243693,12775.51324257999,131.96175747000234,54390.48580488 2024-06-01,12:08:15.000,153,11100490,-795,0,1717243694,12775.55366043999,131.96175747000234,54390.52074048001 2024-06-01,12:08:16.000,153,11100513,-795,0,1717243695,12775.60081461,131.92651181999827,54390.68843136001 2024-06-01,12:08:17.000,153,11100515,-795,0,1717243696,12775.60081461,131.95470834000298,54390.59759880001 2024-06-01,12:08:18.000,153,11100481,-795,0,1717243697,12775.63449615999,131.8842170400021,54390.77926392 2024-06-01,12:08:19.000,153,11100458,-795,0,1717243698,12775.62102354,131.8701187800034,54390.695418480005 2024-06-01,12:08:20.000,153,11100511,-795,0,1717243699,12775.59407829999,131.86306965000404,54390.576637440005 2024-06-01,12:08:21.000,153,11100507,-795,0,1717243700,12775.647968779995,131.87716791000275,54390.60458592 2024-06-01,12:08:22.000,153,11100501,-795,0,1717243701,12775.69512294999,131.8701187800034,54390.67445712 2024-06-01,12:08:23.000,153,11100491,-795,0,1717243702,12775.70185926,131.84897138999804,54390.646508640006 2024-06-01,12:08:24.000,153,11100534,-795,0,1717243703,12775.728804499995,131.85602052000468,54390.61157304 2024-06-01,12:08:25.000,153,11100484,-795,0,1717243704,12775.73554080999,131.79257835000317,54390.73035408 2024-06-01,12:08:26.000,153,11100511,-795,0,1717243705,12775.84332177,131.81372574000125,54390.89804496 2024-06-01,12:08:27.000,153,11100516,-795,0,1717243706,12775.870267009996,131.82782399999996,54390.80022528 2024-06-01,12:08:28.000,153,11100512,-795,0,1717243707,12775.769222359995,131.83487312999932,54390.457856400004 2024-06-01,12:08:29.000,153,11100521,-795,0,1717243708,12775.88373963,131.79962748000253,54390.67445712 2024-06-01,12:08:30.000,153,11100527,-795,0,1717243709,12775.910684869996,131.81372574000125,54390.80022528 2024-06-01,12:08:31.000,153,11100497,-795,0,1717243710,12775.937630109991,131.8207748700006,54390.814199520006 2024-06-01,12:08:32.000,153,11100504,-795,0,1717243711,12775.978047969991,131.8701187800034,54390.89105784 2024-06-01,12:08:33.000,153,11100516,-795,0,1717243712,12775.930893799996,131.82782399999996,54390.80022528 2024-06-01,12:08:34.000,153,11100544,-795,0,1717243713,12775.89721224999,131.79962748000253,54390.67445712 2024-06-01,12:08:35.000,153,11100430,-795,0,1717243714,12775.971311659996,131.8066766100019,54390.7722768 2024-06-01,12:08:36.000,153,11100509,-795,0,1717243715,12775.930893799996,131.84192225999868,54390.63952152001 2024-06-01,12:08:37.000,153,11100539,-795,0,1717243716,12776.004993210001,131.8207748700006,54390.82817376 2024-06-01,12:08:38.000,153,11100500,-795,0,1717243717,12776.004993210001,131.81372574000125,54390.90503208001 2024-06-01,12:08:39.000,153,11100537,-795,0,1717243718,12775.971311659996,131.79257835000317,54390.695418480005 2024-06-01,12:08:40.000,153,11100508,-795,0,1717243719,12775.951102729996,131.8066766100019,54390.75131544 2024-06-01,12:08:41.000,153,11100537,-795,0,1717243720,12776.058883689991,131.84192225999868,54390.960929040004 2024-06-01,12:08:42.000,153,11100481,-795,0,1717243721,12776.085828930001,131.81372574000125,54391.00285176001 2024-06-01,12:08:43.000,153,11100455,-795,0,1717243722,12776.058883689991,131.8066766100019,54390.92599344001 2024-06-01,12:08:44.000,153,11100528,-795,0,1717243723,12776.018465829991,131.83487312999932,54390.793238160004 2024-06-01,12:08:45.000,153,11100502,-795,0,1717243724,12776.058883689991,131.79257835000317,54390.82118664 2024-06-01,12:08:46.000,153,11100548,-795,0,1717243725,12776.119510479992,131.8066766100019,54390.97490328001 2024-06-01,12:08:47.000,153,11100529,-795,0,1717243726,12776.166664650002,131.8207748700006,54390.98887752 2024-06-01,12:08:48.000,153,11100482,-795,0,1717243727,12776.159928339992,131.8207748700006,54390.981890400006 2024-06-01,12:08:49.000,153,11100547,-795,0,1717243728,12776.052147379996,131.8207748700006,54390.695418480005 2024-06-01,12:08:50.000,153,11100528,-795,0,1717243729,12776.126246790001,131.79962748000253,54390.82817376 2024-06-01,12:08:51.000,153,11100483,-795,0,1717243730,12776.207082510002,131.79257835000317,54390.9469548 2024-06-01,12:08:52.000,153,11100498,-795,0,1717243731,12776.213818819997,131.8207748700006,54390.8770836 2024-06-01,12:08:53.000,153,11100525,-795,0,1717243732,12776.207082510002,131.79962748000253,54390.92599344001 2024-06-01,12:08:54.000,153,11100438,-795,0,1717243733,12776.159928339992,131.79962748000253,54390.88407072001 2024-06-01,12:08:55.000,153,11100499,-795,0,1717243734,12776.166664650002,131.8207748700006,54390.77926392 2024-06-01,12:08:56.000,153,11100511,-795,0,1717243735,12776.240764059992,131.79257835000317,54390.99586464 2024-06-01,12:08:57.000,153,11100500,-795,0,1717243736,12776.301390849992,131.8066766100019,54391.03778736 2024-06-01,12:08:58.000,153,11100518,-795,0,1717243737,12776.287918230002,131.77848009000445,54391.04477448 2024-06-01,12:08:59.000,153,11100500,-795,0,1717243738,12776.335072399997,131.79962748000253,54390.99586464 2024-06-01,12:09:00.000,153,11100496,-795,0,1717243739,12776.281181919992,131.7573326999991,54390.85612224001 2024-06-01,12:09:01.000,153,11100460,-795,0,1717243740,12776.301390849992,131.7855292200038,54390.912019200005 2024-06-01,12:09:02.000,153,11100517,-795,0,1717243741,12776.368753950002,131.7855292200038,54391.06573584 2024-06-01,12:09:03.000,153,11100540,-795,0,1717243742,12776.335072399997,131.82782399999996,54391.016826 2024-06-01,12:09:04.000,153,11100510,-795,0,1717243743,12776.294654539997,131.82782399999996,54390.97490328001 2024-06-01,12:09:05.000,153,11100460,-795,0,1717243744,12776.314863469997,131.84192225999868,54390.96791616 2024-06-01,12:09:06.000,153,11100494,-795,0,1717243745,12776.402435499993,131.84192225999868,54391.14259416001 2024-06-01,12:09:07.000,153,11100451,-795,0,1717243746,12776.355281329998,131.82782399999996,54391.05176160001 2024-06-01,12:09:18.000,153,11100500,-795,0,1717243757,12776.341808709993,131.94061008000426,54391.1565684 2024-06-01,12:09:19.000,153,11100514,-795,0,1717243758,12776.321599779993,131.99700311999914,54391.12163280001 2024-06-01,12:09:20.000,153,11100491,-795,0,1717243759,12776.335072399997,131.95470834000298,54391.18451688 2024-06-01,12:09:21.000,153,11100520,-795,0,1717243760,12776.388962880003,131.99700311999914,54391.28233656 2024-06-01,12:09:22.000,153,11100536,-795,0,1717243761,12776.395699189998,131.98995398999978,54391.30329792 2024-06-01,12:09:23.000,153,11100452,-795,0,1717243762,12776.382226569993,132.0322487700032,54391.21945248001 2024-06-01,12:09:24.000,153,11100509,-795,0,1717243763,12776.294654539997,131.98290486000042,54391.09368432001 2024-06-01,12:09:25.000,153,11100482,-795,0,1717243764,12776.281181919992,132.01110137999785,54391.14259416001 2024-06-01,12:09:26.000,153,11100485,-795,0,1717243765,12776.375490259998,131.97585573000106,54391.21246536 2024-06-01,12:09:27.000,153,11100509,-795,0,1717243766,12776.355281329998,132.0322487700032,54391.247400960005 2024-06-01,12:09:28.000,153,11100557,-795,0,1717243767,12776.355281329998,131.97585573000106,54391.35919488001 2024-06-01,12:09:29.000,153,11100471,-795,0,1717243768,12776.355281329998,132.0040522499985,54391.23342672 2024-06-01,12:09:30.000,153,11100509,-795,0,1717243769,12776.301390849992,131.99700311999914,54391.19150400001 2024-06-01,12:09:31.000,153,11100462,-795,0,1717243770,12776.348545020002,131.96175747000234,54391.17752976 2024-06-01,12:09:32.000,153,11100493,-795,0,1717243771,12776.341808709993,131.99700311999914,54391.16355552 2024-06-01,12:09:33.000,153,11100534,-795,0,1717243772,12776.328336090002,131.95470834000298,54391.21945248001 2024-06-01,12:09:34.000,153,11100488,-795,0,1717243773,12776.254236679997,132.0040522499985,54391.04477448 2024-06-01,12:09:35.000,153,11100471,-795,0,1717243774,12776.267709300002,132.0181505100045,54391.05874872 2024-06-01,12:09:36.000,153,11100533,-795,0,1717243775,12776.348545020002,132.0040522499985,54391.23342672 2024-06-01,12:09:37.000,153,11100492,-795,0,1717243776,12776.328336090002,131.98290486000042,54391.25438808 2024-06-01,12:09:38.000,153,11100445,-795,0,1717243777,12776.314863469997,131.98995398999978,54391.21945248001 2024-06-01,12:09:39.000,153,11100435,-795,0,1717243778,12776.321599779993,131.9688066000017,54391.26137520001 2024-06-01,12:09:40.000,153,11100532,-795,0,1717243779,12776.227291440002,131.95470834000298,54391.079710080005 2024-06-01,12:09:41.000,153,11100470,-795,0,1717243780,12776.254236679997,131.98995398999978,54391.10067144001 2024-06-01,12:09:42.000,153,11100513,-795,0,1717243781,12776.301390849992,132.0040522499985,54391.17752976 2024-06-01,12:09:43.000,153,11100504,-795,0,1717243782,12776.294654539997,131.9688066000017,54391.25438808 2024-06-01,12:09:44.000,153,11100488,-795,0,1717243783,12776.281181919992,131.97585573000106,54391.14259416001 2024-06-01,12:09:45.000,153,11100512,-795,0,1717243784,12776.294654539997,131.96175747000234,54391.198491120005 2024-06-01,12:09:46.000,153,11100544,-795,0,1717243785,12776.308127160002,132.01110137999785,54391.32425928 2024-06-01,12:09:47.000,153,11100532,-795,0,1717243786,12776.314863469997,131.94765921000362,54391.37316912 2024-06-01,12:09:48.000,153,11100519,-795,0,1717243787,12776.301390849992,132.0181505100045,54391.32425928 2024-06-01,12:09:49.000,153,11100483,-795,0,1717243788,12776.234027749997,132.0040522499985,54391.11464568 2024-06-01,12:09:50.000,153,11100463,-795,0,1717243789,12776.207082510002,131.9335609500049,54391.13560704 2024-06-01,12:09:51.000,153,11100513,-795,0,1717243790,12776.260972989992,132.0040522499985,54391.21945248001 2024-06-01,12:09:52.000,153,11100565,-795,0,1717243791,12776.348545020002,131.97585573000106,54391.40810472001 2024-06-01,12:09:53.000,153,11100511,-795,0,1717243792,12776.348545020002,131.98995398999978,54391.43605320001 2024-06-01,12:09:54.000,153,11100482,-795,0,1717243793,12776.368753950002,132.0040522499985,54391.39413048 2024-06-01,12:09:55.000,153,11100507,-795,0,1717243794,12776.314863469997,131.97585573000106,54391.1565684 2024-06-01,12:09:56.000,153,11100460,-635,0,1717243795,12776.267709300002,131.96175747000234,54391.11464568 2024-06-01,12:09:57.000,153,11100503,-795,0,1717243796,12776.321599779993,131.94061008000426,54391.26836232001 2024-06-01,12:10:08.000,153,11100507,-795,0,1717243807,12776.375490259998,132.1309365900015,54391.37316912 2024-06-01,12:10:09.000,153,11100508,-795,0,1717243808,12776.395699189998,132.13798572000087,54391.47797592001 2024-06-01,12:10:10.000,153,11100524,-795,0,1717243809,12776.341808709993,132.14503485000023,54391.35919488001 2024-06-01,12:10:11.000,153,11100424,-795,0,1717243810,12776.335072399997,132.20142789000238,54391.38714336001 2024-06-01,12:10:12.000,153,11100462,-795,0,1717243811,12776.341808709993,132.22257528000046,54391.35220776 2024-06-01,12:10:13.000,153,11100500,-795,0,1717243812,12776.308127160002,132.23667353999917,54391.366182000005 2024-06-01,12:10:14.000,153,11100481,-795,0,1717243813,12776.200346199992,132.24372266999853,54391.06573584 2024-06-01,12:10:15.000,153,11100478,-795,0,1717243814,12776.153192029997,132.2648700600039,54391.18451688 2024-06-01,12:10:16.000,153,11100507,-795,0,1717243815,12776.254236679997,132.2648700600039,54391.3312464 2024-06-01,12:10:17.000,153,11100531,-795,0,1717243816,12776.321599779993,132.27191919000325,54391.49893728 2024-06-01,12:10:18.000,153,11100501,-795,0,1717243817,12776.287918230002,132.29306658000132,54391.38714336001 2024-06-01,12:10:19.000,153,11100504,-795,0,1717243818,12776.281181919992,132.32831222999812,54391.38714336001 2024-06-01,12:10:20.000,153,11100483,-795,0,1717243819,12776.220555129992,132.32126309999876,54391.23342672 2024-06-01,12:10:21.000,153,11100471,-795,0,1717243820,12776.173400959997,132.3635578800022,54391.10765856 2024-06-01,12:10:22.000,153,11100524,-795,0,1717243821,12776.308127160002,132.32831222999812,54391.37316912 2024-06-01,12:10:23.000,153,11100480,-795,0,1717243822,12776.287918230002,132.33536136000475,54391.42906608001 2024-06-01,12:10:24.000,153,11100499,-795,0,1717243823,12776.294654539997,132.35650875000283,54391.35220776 2024-06-01,12:10:25.000,153,11100466,-795,0,1717243824,12776.254236679997,132.35650875000283,54391.35220776 2024-06-01,12:10:26.000,153,11100488,-795,0,1717243825,12776.368753950002,132.32831222999812,54391.45701456001 2024-06-01,12:10:27.000,153,11100522,-795,0,1717243826,12776.348545020002,132.3635578800022,54391.43605320001 2024-06-01,12:10:28.000,153,11100527,-795,0,1717243827,12776.355281329998,132.34945962000347,54391.42207896 2024-06-01,12:10:29.000,153,11100496,-795,0,1717243828,12776.267709300002,132.3776561400009,54391.317272160006 2024-06-01,12:10:30.000,153,11100531,-795,0,1717243829,12776.294654539997,132.3776561400009,54391.38015624 2024-06-01,12:10:31.000,153,11100517,-795,0,1717243830,12776.234027749997,132.3424104900041,54391.415091840005 2024-06-01,12:10:32.000,153,11100520,-795,0,1717243831,12776.355281329998,132.40585265999835,54391.51989864 2024-06-01,12:10:33.000,153,11100521,-795,0,1717243832,12776.240764059992,132.4129017899977,54391.37316912 2024-06-01,12:10:34.000,153,11100531,-795,0,1717243833,12776.328336090002,132.40585265999835,54391.582782720005 2024-06-01,12:10:35.000,153,11100474,-795,0,1717243834,12776.287918230002,132.4270000500037,54391.49893728 2024-06-01,12:10:36.000,153,11100521,-795,0,1717243835,12776.294654539997,132.4129017899977,54391.415091840005 2024-06-01,12:10:37.000,153,11100493,-795,0,1717243836,12776.281181919992,132.4129017899977,54391.42207896 2024-06-01,12:10:38.000,153,11100489,-795,0,1717243837,12776.335072399997,132.45519657000114,54391.47797592001 2024-06-01,12:10:39.000,153,11100540,-795,0,1717243838,12776.227291440002,132.45519657000114,54391.42207896 2024-06-01,12:10:40.000,153,11100526,-795,0,1717243839,12776.301390849992,132.43404918000306,54391.49893728 2024-06-01,12:10:41.000,153,11100494,-795,0,1717243840,12776.328336090002,132.4270000500037,54391.582782720005 2024-06-01,12:10:42.000,153,11100512,-795,0,1717243841,12776.308127160002,132.43404918000306,54391.65964104 2024-06-01,12:10:43.000,153,11100535,-795,0,1717243842,12776.247500370002,132.45519657000114,54391.56182136 2024-06-01,12:10:44.000,153,11100502,-795,0,1717243843,12776.220555129992,132.4129017899977,54391.35919488001 2024-06-01,12:10:45.000,153,11100503,-795,0,1717243844,12776.213818819997,132.38470527000027,54391.35919488001 2024-06-01,12:10:46.000,153,11100511,-795,0,1717243845,12776.301390849992,132.4129017899977,54391.533872880005 2024-06-01,12:10:47.000,153,11100495,-795,0,1717243846,12776.260972989992,132.44109831000242,54391.54086 2024-06-01,12:10:48.000,153,11100496,-795,0,1717243847,12776.260972989992,132.41995092000434,54391.652653920006 2024-06-01,12:10:49.000,153,11100526,-795,0,1717243848,12776.234027749997,132.41995092000434,54391.54086 2024-06-01,12:10:50.000,153,11100505,-795,0,1717243849,12776.213818819997,132.3635578800022,54391.44304032 2024-06-01,12:10:51.000,153,11100496,-795,0,1717243850,12776.200346199992,132.38470527000027,54391.533872880005 2024-06-01,12:10:52.000,153,11100498,-795,0,1717243851,12776.213818819997,132.34945962000347,54391.43605320001 2024-06-01,12:10:53.000,153,11100517,-795,0,1717243852,12776.200346199992,132.3776561400009,54391.45002744 2024-06-01,12:10:54.000,153,11100466,-795,0,1717243853,12776.153192029997,132.34945962000347,54391.30329792 2024-06-01,12:10:55.000,153,11100503,-795,0,1717243854,12776.031938449996,132.3142139699994,54391.18451688 2024-06-01,12:10:56.000,153,11100490,-795,0,1717243855,12776.227291440002,132.3142139699994,54391.47797592001 2024-06-01,12:10:57.000,153,11100518,-795,0,1717243856,12776.200346199992,132.32126309999876,54391.51989864 2024-06-01,12:10:58.000,153,11100544,-795,0,1717243857,12776.186873580002,132.25782093000453,54391.51989864 2024-06-01,12:10:59.000,153,11100477,-795,0,1717243858,12776.112774169997,132.3142139699994,54391.27534944 2024-06-01,12:11:00.000,153,11100491,-795,0,1717243859,12776.213818819997,132.30716484000004,54391.42207896 2024-06-01,12:11:01.000,153,11100503,-795,0,1717243860,12776.213818819997,132.30011571000068,54391.42207896 2024-06-01,12:11:02.000,153,11100528,-795,0,1717243861,12776.166664650002,132.30716484000004,54391.35220776 2024-06-01,12:11:03.000,153,11100496,-795,0,1717243862,12776.153192029997,132.33536136000475,54391.42207896 2024-06-01,12:11:04.000,153,11100445,-795,0,1717243863,12776.173400959997,132.3142139699994,54391.40810472001 2024-06-01,12:11:05.000,153,11100503,-795,0,1717243864,12776.200346199992,132.32831222999812,54391.4011176 2024-06-01,12:11:06.000,153,11100487,-795,0,1717243865,12776.247500370002,132.33536136000475,54391.51989864 2024-06-01,12:11:07.000,153,11100477,-795,0,1717243866,12776.207082510002,132.35650875000283,54391.47797592001 2024-06-01,12:11:08.000,153,11100569,-795,0,1717243867,12776.126246790001,132.33536136000475,54391.27534944 2024-06-01,12:11:09.000,153,11100506,-795,0,1717243868,12776.119510479992,132.33536136000475,54391.415091840005 2024-06-01,12:11:10.000,153,11100473,-795,0,1717243869,12776.146455720002,132.3142139699994,54391.39413048 2024-06-01,12:11:11.000,153,11100515,-795,0,1717243870,12776.180137269992,132.34945962000347,54391.51291152 2024-06-01,12:11:12.000,153,11100537,-795,0,1717243871,12776.207082510002,132.33536136000475,54391.60374408001 2024-06-01,12:11:13.000,153,11100539,-795,0,1717243872,12776.166664650002,132.35650875000283,54391.57579560001 2024-06-01,12:11:14.000,153,11100545,-795,0,1717243873,12776.126246790001,132.25782093000453,54391.4709888 2024-06-01,12:11:15.000,153,11100467,-795,0,1717243874,12776.085828930001,132.30011571000068,54391.3312464 2024-06-01,12:11:16.000,153,11100443,-795,0,1717243875,12776.112774169997,132.32831222999812,54391.54784712 2024-06-01,12:11:17.000,153,11100534,-795,0,1717243876,12776.092565239996,132.37060701000155,54391.56880848 2024-06-01,12:11:18.000,153,11100485,-795,0,1717243877,12776.099301549992,132.3142139699994,54391.51291152 2024-06-01,12:11:19.000,153,11100539,-795,0,1717243878,12776.025202140001,132.34945962000347,54391.44304032 2024-06-01,12:11:20.000,153,11100545,-795,0,1717243879,12776.072356309996,132.33536136000475,54391.51291152 2024-06-01,12:11:21.000,153,11100538,-795,0,1717243880,12776.058883689991,132.35650875000283,54391.6107312 2024-06-01,12:11:22.000,153,11100500,-795,0,1717243881,12776.126246790001,132.32831222999812,54391.61771832 2024-06-01,12:11:23.000,153,11100489,-795,0,1717243882,12776.011729519996,132.30716484000004,54391.533872880005 2024-06-01,12:11:24.000,153,11100485,-795,0,1717243883,12776.004993210001,132.35650875000283,54391.4011176 2024-06-01,12:11:25.000,153,11100476,-795,0,1717243884,12775.951102729996,132.39175439999963,54391.484963040006 2024-06-01,12:11:26.000,153,11100519,-795,0,1717243885,12776.004993210001,132.37060701000155,54391.56182136 2024-06-01,12:11:27.000,153,11100513,-795,0,1717243886,12775.98478428,132.39175439999963,54391.49195016 2024-06-01,12:11:28.000,153,11100544,-795,0,1717243887,12776.031938449996,132.398803529999,54391.59675696001 2024-06-01,12:11:29.000,153,11100516,-795,0,1717243888,12775.971311659996,132.41995092000434,54391.54086 2024-06-01,12:11:30.000,153,11100497,-795,0,1717243889,12775.978047969991,132.40585265999835,54391.51291152 2024-06-01,12:11:31.000,153,11100414,-795,0,1717243890,12775.998256899991,132.41995092000434,54391.56182136 2024-06-01,12:11:32.000,153,11100531,-795,0,1717243891,12775.978047969991,132.41995092000434,54391.51291152 2024-06-01,12:11:33.000,153,11100501,-795,0,1717243892,12775.957839039991,132.44109831000242,54391.45002744 2024-06-01,12:11:34.000,153,11100546,-795,0,1717243893,12775.92415749,132.49044221999793,54391.38714336001 2024-06-01,12:11:35.000,153,11100527,-795,0,1717243894,12775.917421179991,132.48339308999857,54391.39413048 2024-06-01,12:11:36.000,153,11100492,-795,0,1717243895,12775.85679438999,132.49044221999793,54391.247400960005 2024-06-01,12:11:37.000,153,11100506,-795,0,1717243896,12775.991520589996,132.50454048000393,54391.51291152 2024-06-01,12:11:38.000,153,11100489,-795,0,1717243897,12776.052147379996,132.5609335199988,54391.52688576001 2024-06-01,12:11:39.000,153,11100501,-795,0,1717243898,12775.998256899991,132.5891300400035,54391.533872880005 2024-06-01,12:11:40.000,153,11100477,-795,0,1717243899,12775.94436642,132.5891300400035,54391.32425928 2024-06-01,12:11:41.000,153,11100449,-795,0,1717243900,12775.930893799996,132.63142481999967,54391.39413048 2024-06-01,12:11:42.000,153,11100468,-795,0,1717243901,12775.957839039991,132.63847394999902,54391.51989864 2024-06-01,12:11:43.000,153,11100506,-795,0,1717243902,12775.930893799996,132.7089652499999,54391.51291152 2024-06-01,12:11:44.000,153,11100469,-795,0,1717243903,12775.917421179991,132.7371617700046,54391.40810472001 2024-06-01,12:11:45.000,153,11100479,-795,0,1717243904,12775.937630109991,132.7089652499999,54391.47797592001 2024-06-01,12:11:46.000,153,11100528,-795,0,1717243905,12776.018465829991,132.7230635099986,54391.582782720005 2024-06-01,12:11:47.000,153,11100495,-795,0,1717243906,12775.978047969991,132.75830916000268,54391.59675696001 2024-06-01,12:11:48.000,153,11100502,-795,0,1717243907,12775.957839039991,132.77945655000076,54391.533872880005 2024-06-01,12:11:49.000,153,11100483,-795,0,1717243908,12775.90394856,132.79355480999948,54391.4709888 2024-06-01,12:11:50.000,153,11100532,-795,0,1717243909,12775.92415749,132.8217513300042,54391.54784712 2024-06-01,12:11:51.000,153,11100509,-795,0,1717243910,12775.930893799996,132.81470220000483,54391.67361528001 2024-06-01,12:11:52.000,153,11100483,-795,0,1717243911,12775.998256899991,132.8358495900029,54391.715538 2024-06-01,12:11:53.000,153,11100520,-795,0,1717243912,12775.92415749,132.8076530699982,54391.652653920006 2024-06-01,12:11:54.000,153,11100499,-795,0,1717243913,12775.917421179991,132.82880046000355,54391.61771832 2024-06-01,12:11:55.000,153,11100505,-795,0,1717243914,12775.850058079996,132.84994785000163,54391.464001680004 2024-06-01,12:11:56.000,153,11100514,-795,0,1717243915,12775.88373963,132.84994785000163,54391.631692560004 2024-06-01,12:11:57.000,153,11100509,-795,0,1717243916,12775.89721224999,132.85699698000099,54391.631692560004 2024-06-01,12:11:58.000,153,11100508,-795,0,1717243917,12775.88373963,132.87814436999906,54391.652653920006 2024-06-01,12:11:59.000,153,11100513,-795,0,1717243918,12775.789431289995,132.89224262999778,54391.63867968 2024-06-01,12:12:00.000,153,11100471,-795,0,1717243919,12775.789431289995,132.8710952399997,54391.60374408001 2024-06-01,12:12:01.000,153,11100558,-795,0,1717243920,12775.809640219995,132.88519349999842,54391.72951224 2024-06-01,12:12:02.000,153,11100516,-795,0,1717243921,12775.81637652999,132.88519349999842,54391.72252512001 2024-06-01,12:12:03.000,153,11100557,-795,0,1717243922,12775.82311284,132.89224262999778,54391.68758952 2024-06-01,12:12:04.000,153,11100524,-795,0,1717243923,12775.76248605,132.89929176000442,54391.52688576001 2024-06-01,12:12:05.000,153,11100492,-795,0,1717243924,12775.75574973999,132.8710952399997,54391.54086 2024-06-01,12:12:06.000,153,11100503,-795,0,1717243925,12775.80290391,132.9204391500025,54391.652653920006 2024-06-01,12:12:07.000,153,11100512,-795,0,1717243926,12775.75574973999,132.94158654000057,54391.69457664001 2024-06-01,12:12:08.000,153,11100501,-795,0,1717243927,12775.76248605,132.97683219000464,54391.68758952 2024-06-01,12:12:09.000,153,11100516,-795,0,1717243928,12775.769222359995,132.97683219000464,54391.64566680001 2024-06-01,12:12:10.000,153,11100550,-795,0,1717243929,12775.78269498,132.97683219000464,54391.54086 2024-06-01,12:12:11.000,153,11100527,-795,0,1717243930,12775.809640219995,132.99093045000336,54391.631692560004 2024-06-01,12:12:12.000,153,11100475,-795,0,1717243931,12775.72206819,133.02617610000016,54391.57579560001 2024-06-01,12:12:13.000,153,11100560,-795,0,1717243932,12775.69512294999,133.00502871000208,54391.49893728 2024-06-01,12:12:14.000,153,11100520,-795,0,1717243933,12775.69512294999,133.05437262000487,54391.415091840005 2024-06-01,12:12:15.000,153,11100498,-795,0,1717243934,12775.69512294999,133.07552001000295,54391.484963040006 2024-06-01,12:12:16.000,153,11100506,-795,0,1717243935,12775.69512294999,133.08961827000167,54391.38714336001 2024-06-01,12:12:17.000,153,11100512,-795,0,1717243936,12775.78269498,133.07552001000295,54391.57579560001 2024-06-01,12:12:18.000,153,11100507,-795,0,1717243937,12775.71533187999,133.10371653000038,54391.415091840005 2024-06-01,12:12:19.000,153,11100525,-795,0,1717243938,12775.72206819,133.09666740000102,54391.484963040006 2024-06-01,12:12:20.000,153,11100473,-795,0,1717243939,12775.728804499995,133.15306044000317,54391.464001680004 2024-06-01,12:12:21.000,153,11100550,-795,0,1717243940,12775.76248605,133.13896218000446,54391.50592440001 2024-06-01,12:12:22.000,153,11100500,-795,0,1717243941,12775.749013429995,133.13896218000446,54391.56182136 2024-06-01,12:12:23.000,153,11100475,-795,0,1717243942,12775.728804499995,133.16010957000253,54391.4011176 2024-06-01,12:12:24.000,153,11100530,-795,0,1717243943,12775.728804499995,133.21650261000468,54391.415091840005 2024-06-01,12:12:25.000,153,11100502,-795,0,1717243944,12775.749013429995,133.23765000000276,54391.44304032 2024-06-01,12:12:26.000,153,11100464,-795,0,1717243945,12775.769222359995,133.1812569600006,54391.47797592001 2024-06-01,12:12:27.000,153,11100523,-795,0,1717243946,12775.80290391,133.22355174000404,54391.51989864 2024-06-01,12:12:28.000,153,11100493,-795,0,1717243947,12775.73554080999,133.24469913000212,54391.51989864 2024-06-01,12:12:29.000,153,11100518,-795,0,1717243948,12775.74227712,133.24469913000212,54391.415091840005 2024-06-01,12:12:30.000,153,11100547,-795,0,1717243949,12775.77595866999,133.2799447799989,54391.4011176 2024-06-01,12:12:31.000,153,11100543,-795,0,1717243950,12775.809640219995,133.2799447799989,54391.60374408001 2024-06-01,12:12:32.000,153,11100499,-795,0,1717243951,12775.829849149995,133.25879739000084,54391.66662816 2024-06-01,12:12:33.000,153,11100500,-795,0,1717243952,12775.829849149995,133.27289564999955,54391.533872880005 2024-06-01,12:12:34.000,153,11100529,-795,0,1717243953,12775.84332177,133.31519043000299,54391.582782720005 2024-06-01,12:12:35.000,153,11100447,-795,0,1717243954,12775.890475939996,133.31519043000299,54391.701563760005 2024-06-01,12:12:36.000,153,11100563,-795,0,1717243955,12775.85679438999,133.31519043000299,54391.65964104 2024-06-01,12:12:37.000,153,11100500,-795,0,1717243956,12775.8635307,133.30814130000363,54391.57579560001 2024-06-01,12:12:38.000,153,11100534,-795,0,1717243957,12775.87700331999,133.3645343399985,54391.56182136 2024-06-01,12:12:39.000,153,11100506,-795,0,1717243958,12775.829849149995,133.40682912000193,54391.56880848 2024-06-01,12:12:40.000,153,11100533,-795,0,1717243959,12775.82311284,133.3786326000045,54391.52688576001 2024-06-01,12:12:41.000,153,11100502,-795,0,1717243960,12775.88373963,133.42092738000065,54391.69457664001 2024-06-01,12:12:42.000,153,11100462,-795,0,1717243961,12775.89721224999,133.46322216000408,54391.631692560004 2024-06-01,12:12:43.000,153,11100490,-795,0,1717243962,12775.85679438999,133.40682912000193,54391.61771832 2024-06-01,12:12:44.000,153,11100541,-795,0,1717243963,12775.82311284,133.42797651,54391.45701456001 2024-06-01,12:12:45.000,153,11100502,-795,0,1717243964,12775.88373963,133.43502563999937,54391.54784712 2024-06-01,12:12:46.000,153,11100498,-795,0,1717243965,12775.90394856,133.3645343399985,54391.652653920006 2024-06-01,12:12:47.000,153,11100503,-795,0,1717243966,12775.87700331999,133.42797651,54391.652653920006 2024-06-01,12:12:48.000,153,11100531,-795,0,1717243967,12775.917421179991,133.42092738000065,54391.6806024 2024-06-01,12:12:49.000,153,11100504,-795,0,1717243968,12775.957839039991,133.45617303000472,54391.68758952 2024-06-01,12:12:50.000,153,11100524,-795,0,1717243969,12775.88373963,133.42797651,54391.64566680001 2024-06-01,12:12:51.000,153,11100497,-795,0,1717243970,12775.94436642,133.43502563999937,54391.73649936 2024-06-01,12:12:52.000,153,11100493,-795,0,1717243971,12775.930893799996,133.43502563999937,54391.62470544001 2024-06-01,12:12:53.000,153,11100477,-795,0,1717243972,12775.910684869996,133.44207476999873,54391.61771832 2024-06-01,12:12:54.000,153,11100527,-795,0,1717243973,12775.88373963,133.45617303000472,54391.45701456001 2024-06-01,12:12:55.000,153,11100457,-795,0,1717243974,12775.829849149995,133.4773204200028,54391.38015624 2024-06-01,12:12:56.000,153,11100479,-795,0,1717243975,12775.951102729996,133.48436955000216,54391.57579560001 2024-06-01,12:12:57.000,153,11100487,-795,0,1717243976,12775.94436642,133.43502563999937,54391.60374408001 2024-06-01,12:12:58.000,153,11100513,-795,0,1717243977,12775.937630109991,133.48436955000216,54391.62470544001 2024-06-01,12:12:59.000,153,11100469,-755,0,1717243978,12775.957839039991,133.49846781000088,54391.51291152 2024-06-01,12:13:00.000,153,11100528,-795,0,1717243979,12775.910684869996,133.50551694000023,54391.43605320001 2024-06-01,12:13:01.000,153,11100426,-795,0,1717243980,12775.89721224999,133.50551694000023,54391.42906608001 2024-06-01,12:13:02.000,153,11100498,-795,0,1717243981,12775.94436642,133.53371345999767,54391.51989864 2024-06-01,12:13:03.000,153,11100520,-795,0,1717243982,12775.951102729996,133.54781172000366,54391.47797592001 2024-06-01,12:13:04.000,153,11100529,-795,0,1717243983,12775.96457535,133.56895911000174,54391.4709888 2024-06-01,12:13:05.000,153,11100541,-795,0,1717243984,12775.930893799996,133.56895911000174,54391.51291152 2024-06-01,12:13:06.000,153,11100500,-795,0,1717243985,12775.98478428,133.56895911000174,54391.56182136 2024-06-01,12:13:07.000,153,11100525,-795,0,1717243986,12775.94436642,133.58305737000046,54391.57579560001 2024-06-01,12:13:08.000,153,11100519,-795,0,1717243987,12775.98478428,133.6394504100026,54391.54086 2024-06-01,12:13:09.000,153,11100477,-795,0,1717243988,12775.92415749,133.6253521500039,54391.43605320001 2024-06-01,12:13:10.000,153,11100503,-795,0,1717243989,12775.910684869996,133.65354867000133,54391.34522064 2024-06-01,12:13:11.000,153,11100516,-795,0,1717243990,12775.971311659996,133.69584345000476,54391.54086 2024-06-01,12:13:12.000,153,11100518,-795,0,1717243991,12775.94436642,133.69584345000476,54391.43605320001 2024-06-01,12:13:13.000,153,11100536,-795,0,1717243992,12776.004993210001,133.7381382300009,54391.66662816 2024-06-01,12:13:14.000,153,11100535,-795,0,1717243993,12776.058883689991,133.71699084000284,54391.631692560004 2024-06-01,12:13:15.000,153,11100520,-795,0,1717243994,12775.951102729996,133.76633474999835,54391.631692560004 2024-06-01,12:13:16.000,153,11100474,-795,0,1717243995,12775.92415749,133.74518736000027,54391.4011176 2024-06-01,12:13:17.000,153,11100504,-795,0,1717243996,12775.917421179991,133.86502257000393,54391.43605320001 2024-06-01,12:13:18.000,153,11100509,-795,0,1717243997,12776.031938449996,133.82977691999986,54391.6107312 2024-06-01,12:13:19.000,153,11100532,-795,0,1717243998,12775.998256899991,133.81567866000114,54391.55483424001 2024-06-01,12:13:20.000,153,11100552,-795,0,1717243999,12776.011729519996,133.81567866000114,54391.56880848 2024-06-01,12:13:21.000,153,11100545,-795,0,1717244000,12776.058883689991,133.85092430999794,54391.6806024 2024-06-01,12:13:22.000,153,11100521,-795,0,1717244001,12776.072356309996,133.87912083000265,54391.652653920006 2024-06-01,12:13:23.000,153,11100467,-795,0,1717244002,12776.004993210001,133.89321909000137,54391.6107312 2024-06-01,12:13:24.000,153,11100507,-795,0,1717244003,12775.930893799996,133.91436647999944,54391.42906608001 2024-06-01,12:13:25.000,153,11100474,-795,0,1717244004,12775.937630109991,133.94961213000352,54391.49195016 2024-06-01,12:13:26.000,153,11100489,-795,0,1717244005,12776.011729519996,133.9848577800003,54391.631692560004 2024-06-01,12:13:27.000,153,11100483,-795,0,1717244006,12775.971311659996,134.0060051699984,54391.66662816 2024-06-01,12:13:28.000,153,11100499,-795,0,1717244007,12775.991520589996,133.99895603999903,54391.72252512001 2024-06-01,12:13:29.000,153,11100544,-795,0,1717244008,12775.951102729996,134.05534908000118,54391.61771832 2024-06-01,12:13:30.000,153,11100502,-795,0,1717244009,12775.89721224999,134.0694473399999,54391.582782720005 2024-06-01,12:13:31.000,153,11100448,-795,0,1717244010,12775.84332177,134.0976438600046,54391.415091840005 2024-06-01,12:13:32.000,153,11100526,-795,0,1717244011,12775.89721224999,134.13993864000076,54391.60374408001 2024-06-01,12:13:33.000,153,11100488,-795,0,1717244012,12775.84332177,134.11174212000333,54391.51989864 2024-06-01,12:13:34.000,153,11100489,-795,0,1717244013,12775.90394856,134.17518429000484,54391.58976984 2024-06-01,12:13:35.000,153,11100516,-795,0,1717244014,12775.81637652999,134.1681351599982,54391.43605320001 2024-06-01,12:13:36.000,153,11100501,-795,0,1717244015,12775.829849149995,134.23862645999907,54391.42207896 2024-06-01,12:13:37.000,153,11100487,-795,0,1717244016,12775.850058079996,134.2315773299997,54391.57579560001 2024-06-01,12:13:38.000,153,11100460,-795,0,1717244017,12775.84332177,134.25977385000442,54391.52688576001 2024-06-01,12:13:39.000,153,11100438,-795,0,1717244018,12775.829849149995,134.2315773299997,54391.4709888 2024-06-01,12:13:40.000,153,11100480,-795,0,1717244019,12775.769222359995,134.2809212400025,54391.37316912 2024-06-01,12:13:41.000,153,11100508,-795,0,1717244020,12775.69512294999,134.3161668899993,54391.24041384001 2024-06-01,12:13:42.000,153,11100520,-795,0,1717244021,12775.72206819,134.3161668899993,54391.247400960005 2024-06-01,12:13:43.000,153,11100539,-795,0,1717244022,12775.688386639995,134.40075644999888,54391.4709888 2024-06-01,12:13:44.000,153,11100520,-795,0,1717244023,12775.70185926,134.41485471000487,54391.464001680004 2024-06-01,12:13:45.000,153,11100493,-795,0,1717244024,12775.688386639995,134.43600210000295,54391.40810472001 2024-06-01,12:13:46.000,153,11100515,-795,0,1717244025,12775.6614414,134.4641986200004,54391.32425928 2024-06-01,12:13:47.000,153,11100473,-795,0,1717244026,12775.668177709995,134.47124774999975,54391.40810472001 2024-06-01,12:13:48.000,153,11100495,-795,0,1717244027,12775.67491401999,134.45714949000103,54391.366182000005 2024-06-01,12:13:49.000,153,11100517,-795,0,1717244028,12775.607550919995,134.50649340000382,54391.296310800004 2024-06-01,12:13:50.000,153,11100477,-795,0,1717244029,12775.62102354,134.4782968799991,54391.366182000005 2024-06-01,12:13:51.000,153,11100511,-795,0,1717244030,12775.607550919995,134.52059166000254,54391.45701456001 2024-06-01,12:13:52.000,153,11100489,-795,0,1717244031,12775.62102354,134.52059166000254,54391.4709888 2024-06-01,12:13:53.000,153,11100477,-795,0,1717244032,12775.57386936999,134.5276407900019,54391.42207896 2024-06-01,12:13:54.000,153,11100513,-795,0,1717244033,12775.56039675,134.52059166000254,54391.38015624 2024-06-01,12:13:55.000,153,11100469,-795,0,1717244034,12775.57386936999,134.51354253000318,54391.415091840005 2024-06-01,12:13:56.000,153,11100479,-795,0,1717244035,12775.55366043999,134.53468992000126,54391.43605320001 2024-06-01,12:13:57.000,153,11100517,-795,0,1717244036,12775.546924129994,134.59813209000276,54391.42906608001 2024-06-01,12:13:58.000,153,11100521,-795,0,1717244037,12775.526715199994,134.54173905000061,54391.32425928 2024-06-01,12:13:59.000,153,11100518,-795,0,1717244038,12775.452615789989,134.54173905000061,54391.38015624 2024-06-01,12:14:00.000,153,11100502,-795,0,1717244039,12775.526715199994,134.61223035000148,54391.45002744 2024-06-01,12:14:01.000,153,11100482,-795,0,1717244040,12775.607550919995,134.5910829600034,54391.533872880005 2024-06-01,12:14:02.000,153,11100528,-795,0,1717244041,12775.53345150999,134.5910829600034,54391.38714336001 2024-06-01,12:14:03.000,153,11100452,-795,0,1717244042,12775.54018782,134.59813209000276,54391.27534944 2024-06-01,12:14:04.000,153,11100532,-795,0,1717244043,12775.53345150999,134.64747599999828,54391.317272160006 2024-06-01,12:14:05.000,153,11100463,-795,0,1717244044,12775.54018782,134.64042686999892,54391.26137520001 2024-06-01,12:14:06.000,153,11100492,-795,0,1717244045,12775.56039675,134.675672520003,54391.3312464 2024-06-01,12:14:07.000,153,11100482,-795,0,1717244046,12775.59407829999,134.675672520003,54391.35919488001 2024-06-01,12:14:08.000,153,11100525,-795,0,1717244047,12775.55366043999,134.7109181699998,54391.4709888 2024-06-01,12:14:09.000,153,11100526,-795,0,1717244048,12775.54018782,134.76026208000258,54391.35919488001 2024-06-01,12:14:10.000,153,11100516,-795,0,1717244049,12775.53345150999,134.7884586,54391.198491120005 2024-06-01,12:14:11.000,153,11100533,-795,0,1717244050,12775.54018782,134.7743603400013,54391.31028504001 2024-06-01,12:14:12.000,153,11100462,-795,0,1717244051,12775.54018782,134.82370425000408,54391.317272160006 2024-06-01,12:14:13.000,153,11100492,-795,0,1717244052,12775.526715199994,134.85894990000088,54391.2264396 2024-06-01,12:14:14.000,153,11100470,-795,0,1717244053,12775.479561029999,134.9012446800043,54391.24041384001 2024-06-01,12:14:15.000,153,11100486,-795,0,1717244054,12775.47282471999,134.94353946000047,54391.1565684 2024-06-01,12:14:16.000,153,11100541,-795,0,1717244055,12775.452615789989,134.9717359799979,54391.1565684 2024-06-01,12:14:17.000,153,11100496,-795,0,1717244056,12775.607550919995,134.9858342400039,54391.30329792 2024-06-01,12:14:18.000,153,11100512,-795,0,1717244057,12775.425670549994,135.0210798900007,54390.96791616 2024-06-01,12:14:19.000,153,11100437,-795,0,1717244058,12775.459352099999,135.01403076000133,54391.149581280006 2024-06-01,12:14:20.000,153,11100505,-795,0,1717244059,12775.479561029999,135.0210798900007,54391.198491120005 2024-06-01,12:14:21.000,153,11100482,-795,0,1717244060,12775.432406859989,135.04927640999813,54391.079710080005 2024-06-01,12:14:22.000,153,11100465,-795,0,1717244061,12775.391988999989,135.0351781499994,54391.13560704 2024-06-01,12:14:23.000,153,11100502,-795,0,1717244062,12775.425670549994,135.07042380000348,54391.17752976 2024-06-01,12:14:24.000,153,11100511,-795,0,1717244063,12775.459352099999,135.07747293000284,54391.21945248001 2024-06-01,12:14:25.000,153,11100486,-795,0,1717244064,12775.425670549994,135.11271857999964,54391.14259416001 2024-06-01,12:14:26.000,153,11100528,-795,0,1717244065,12775.378516379998,135.14091510000435,54391.0866972 2024-06-01,12:14:27.000,153,11100441,-795,0,1717244066,12775.439143169999,135.14091510000435,54391.14259416001 2024-06-01,12:14:28.000,153,11100562,-795,0,1717244067,12775.371780069989,135.16206249000243,54391.17752976 2024-06-01,12:14:29.000,153,11100492,-795,0,1717244068,12775.331362209989,135.14091510000435,54391.05176160001 2024-06-01,12:14:30.000,153,11100484,-795,0,1717244069,12775.304416969993,135.15501336000307,54391.079710080005 2024-06-01,12:14:31.000,153,11100476,-795,0,1717244070,12775.311153279989,135.19025900999986,54391.12163280001 2024-06-01,12:14:32.000,153,11100488,-795,0,1717244071,12775.290944349988,135.19025900999986,54391.079710080005 2024-06-01,12:14:33.000,153,11100469,-795,0,1717244072,12775.297680659998,135.19730813999922,54391.128619920004 2024-06-01,12:14:34.000,153,11100507,-795,0,1717244073,12775.311153279989,135.2325537900033,54391.09368432001 2024-06-01,12:14:35.000,153,11100501,-795,0,1717244074,12775.351571139989,135.25370118000137,54391.14259416001 2024-06-01,12:14:36.000,153,11100444,-795,0,1717244075,12775.304416969993,135.27484856999945,54391.06573584 2024-06-01,12:14:37.000,153,11100546,-795,0,1717244076,12775.358307449998,135.28894682999817,54391.20547824 2024-06-01,12:14:38.000,153,11100509,-795,0,1717244077,12775.365043759994,135.2677994400001,54391.11464568 2024-06-01,12:14:39.000,153,11100497,-795,0,1717244078,12775.290944349988,135.31009422000352,54391.016826 2024-06-01,12:14:40.000,153,11100496,-795,0,1717244079,12775.304416969993,135.27484856999945,54391.12163280001 2024-06-01,12:14:41.000,153,11100569,-795,0,1717244080,12775.371780069989,135.34533987000032,54391.24041384001 2024-06-01,12:14:42.000,153,11100480,-795,0,1717244081,12775.351571139989,135.33829074000096,54391.128619920004 2024-06-01,12:14:43.000,153,11100442,-795,0,1717244082,12775.311153279989,135.3805855200044,54391.128619920004 2024-06-01,12:14:44.000,153,11100499,-795,0,1717244083,12775.216844939998,135.3946837800031,54390.87009648 2024-06-01,12:14:45.000,153,11100454,-795,0,1717244084,12775.243790179993,135.3664872599984,54390.99586464 2024-06-01,12:14:46.000,153,11100512,-795,0,1717244085,12775.270735419988,135.38763465000375,54391.05176160001 2024-06-01,12:14:47.000,153,11100499,-795,0,1717244086,12775.270735419988,135.4299294299999,54391.079710080005 2024-06-01,12:14:48.000,153,11100470,-795,0,1717244087,12775.284208039993,135.41583117000118,54391.149581280006 2024-06-01,12:14:49.000,153,11100492,-795,0,1717244088,12775.277471729998,135.48632247000205,54391.03778736 2024-06-01,12:14:50.000,153,11100532,-795,0,1717244089,12775.237053869998,135.46517508000397,54391.00285176001 2024-06-01,12:14:51.000,153,11100422,-795,0,1717244090,12775.203372319993,135.4792733400027,54390.793238160004 2024-06-01,12:14:52.000,153,11100492,-795,0,1717244091,12775.223581249993,135.47222421000333,54391.02381312001 2024-06-01,12:14:53.000,153,11100493,-795,0,1717244092,12775.176427079998,135.5427155100042,54390.97490328001 2024-06-01,12:14:54.000,153,11100524,-795,0,1717244093,12775.142745529993,135.5145189899995,54390.88407072001 2024-06-01,12:14:55.000,153,11100550,-795,0,1717244094,12775.136009219998,135.53566638000484,54390.863109360005 2024-06-01,12:14:56.000,153,11100542,-795,0,1717244095,12775.223581249993,135.55681377000292,54391.07272296001 2024-06-01,12:14:57.000,153,11100495,-795,0,1717244096,12775.176427079998,135.56386290000228,54390.99586464 2024-06-01,12:14:58.000,153,11100477,-795,0,1717244097,12775.149481840002,135.53566638000484,54390.92599344001 2024-06-01,12:14:59.000,153,11100453,-795,0,1717244098,12775.061909809992,135.58501029000035,54390.72336696 2024-06-01,12:15:00.000,153,11100411,-795,0,1717244099,12775.082118739992,135.55681377000292,54390.77926392 2024-06-01,12:15:01.000,153,11100533,-795,0,1717244100,12775.034964569997,135.59910854999907,54390.63952152001 2024-06-01,12:15:02.000,153,11100518,-795,0,1717244101,12775.122536599993,135.58501029000035,54390.77926392 2024-06-01,12:15:03.000,153,11100491,-795,0,1717244102,12775.048437190002,135.65550159000122,54390.744328320005 2024-06-01,12:15:04.000,153,11100462,-795,0,1717244103,12775.048437190002,135.62025594000443,54390.72336696 2024-06-01,12:15:05.000,153,11100428,-795,0,1717244104,12775.088855050002,135.66255072000058,54390.87009648 2024-06-01,12:15:06.000,153,11100470,-795,0,1717244105,12775.082118739992,135.66255072000058,54390.82817376 2024-06-01,12:15:07.000,153,11100479,-795,0,1717244106,12775.021491949992,135.66959984999994,54390.814199520006 2024-06-01,12:15:08.000,153,11100517,-795,0,1717244107,12775.028228260002,135.66959984999994,54390.77926392 2024-06-01,12:15:09.000,153,11100485,-795,0,1717244108,12774.981074089992,135.71894376000273,54390.63952152001 2024-06-01,12:15:10.000,153,11100507,-795,0,1717244109,12774.920447299992,135.68369810999866,54390.66048288 2024-06-01,12:15:11.000,153,11100504,-795,0,1717244110,12774.987810400002,135.7400911500008,54390.80022528 2024-06-01,12:15:12.000,153,11100516,-795,0,1717244111,12775.041700879992,135.73304202000145,54390.7722768 2024-06-01,12:15:13.000,153,11100521,-795,0,1717244112,12775.001283019992,135.75418940999953,54390.73035408 2024-06-01,12:15:14.000,153,11100529,-795,0,1717244113,12774.974337779997,135.75418940999953,54390.67445712 2024-06-01,12:15:15.000,153,11100473,-795,0,1717244114,12775.008019330002,135.81763158000103,54390.77926392 2024-06-01,12:15:16.000,153,11100514,-795,0,1717244115,12775.014755639997,135.74714028000017,54390.85612224001 2024-06-01,12:15:17.000,153,11100478,-795,0,1717244116,12774.981074089992,135.80353332000232,54390.77926392 2024-06-01,12:15:18.000,153,11100547,-795,0,1717244117,12775.028228260002,135.81058245000168,54390.87009648 2024-06-01,12:15:19.000,153,11100487,-795,0,1717244118,12774.846347890001,135.73304202000145,54390.52074048001 2024-06-01,12:15:20.000,153,11100546,-795,0,1717244119,12774.873293129996,135.83172983999975,54390.60458592 2024-06-01,12:15:21.000,153,11100547,-795,0,1717244120,12774.981074089992,135.85287722999783,54390.78625104001 2024-06-01,12:15:22.000,153,11100522,-795,0,1717244121,12775.055173499997,135.81763158000103,54390.87009648 2024-06-01,12:15:23.000,153,11100494,-795,0,1717244122,12774.987810400002,135.85287722999783,54390.85612224001 2024-06-01,12:15:24.000,153,11100539,-795,0,1717244123,12775.021491949992,135.8881228800019,54390.82118664 2024-06-01,12:15:25.000,153,11100473,-795,0,1717244124,12774.913710989997,135.91631939999934,54390.7024056 2024-06-01,12:15:26.000,153,11100485,-795,0,1717244125,12774.900238369992,135.9515650500034,54390.67445712 2024-06-01,12:15:27.000,153,11100503,-795,0,1717244126,12774.886765750001,135.96566331000213,54390.695418480005 2024-06-01,12:15:28.000,153,11100554,-795,0,1717244127,12775.034964569997,135.95861418000277,54390.89105784 2024-06-01,12:15:29.000,153,11100499,-795,0,1717244128,12774.981074089992,135.97976157000085,54390.80721240001 2024-06-01,12:15:30.000,153,11100493,-795,0,1717244129,12774.994546709997,136.00090895999892,54390.75830256001 2024-06-01,12:15:31.000,153,11100477,-795,0,1717244130,12774.994546709997,136.00795808999828,54390.80721240001 2024-06-01,12:15:32.000,153,11100517,-795,0,1717244131,12774.994546709997,136.06435113000043,54390.84913512 2024-06-01,12:15:33.000,153,11100468,-795,0,1717244132,12774.974337779997,136.0714002599998,54390.7722768 2024-06-01,12:15:34.000,153,11100537,-795,0,1717244133,12774.947392540002,136.0995967800045,54390.67445712 2024-06-01,12:15:35.000,153,11100500,-795,0,1717244134,12774.893502059997,136.10664591000386,54390.695418480005 2024-06-01,12:15:36.000,153,11100530,-795,0,1717244135,12775.001283019992,136.1348424300013,54390.842148 2024-06-01,12:15:37.000,153,11100529,-795,0,1717244136,12774.987810400002,136.14894069000002,54390.84913512 2024-06-01,12:15:38.000,153,11100548,-795,0,1717244137,12774.974337779997,136.14894069000002,54390.793238160004 2024-06-01,12:15:39.000,153,11100507,-795,0,1717244138,12774.940656229992,136.19123547000345,54390.73734120001 2024-06-01,12:15:40.000,153,11100504,-795,0,1717244139,12774.893502059997,136.22648112000024,54390.66048288 2024-06-01,12:15:41.000,153,11100518,-795,0,1717244140,12774.812666339996,136.21943199000088,54390.5626632 2024-06-01,12:15:42.000,153,11100477,-795,0,1717244141,12774.846347890001,136.24762850999832,54390.56965032001 2024-06-01,12:15:43.000,153,11100462,-795,0,1717244142,12774.846347890001,136.24762850999832,54390.63952152001 2024-06-01,12:15:44.000,153,11100473,-795,0,1717244143,12774.893502059997,136.21943199000088,54390.60458592 2024-06-01,12:15:45.000,153,11100463,-795,0,1717244144,12774.913710989997,136.21943199000088,54390.73734120001 2024-06-01,12:15:46.000,153,11100561,-795,0,1717244145,12774.873293129996,136.21238286000153,54390.68843136001 2024-06-01,12:15:47.000,153,11100482,-795,0,1717244146,12774.839611579991,136.21943199000088,54390.50676624 2024-06-01,12:15:48.000,153,11100490,-795,0,1717244147,12774.832875269996,136.24762850999832,54390.5626632 2024-06-01,12:15:49.000,153,11100463,-795,0,1717244148,12774.819402649991,136.1982846000028,54390.53471472 2024-06-01,12:15:50.000,153,11100503,-795,0,1717244149,12774.812666339996,136.21943199000088,54390.45086928001 2024-06-01,12:15:51.000,153,11100506,-795,0,1717244150,12774.832875269996,136.1841863400041,54390.59759880001 2024-06-01,12:15:52.000,153,11100480,-795,0,1717244151,12774.853084199996,136.1841863400041,54390.61157304 2024-06-01,12:15:53.000,153,11100480,-795,0,1717244152,12774.805930030001,136.25467763999768,54390.478817760006 2024-06-01,12:15:54.000,153,11100538,-795,0,1717244153,12774.880029439992,136.26877590000367,54390.61157304 2024-06-01,12:15:55.000,153,11100515,-795,0,1717244154,12774.826138960001,136.24057937999896,54390.38099808001 2024-06-01,12:15:56.000,153,11100488,-795,0,1717244155,12774.772248479996,136.21943199000088,54390.33208824001 2024-06-01,12:15:57.000,153,11100557,-795,0,1717244156,12774.880029439992,136.2335302499996,54390.36702384 2024-06-01,12:15:58.000,153,11100519,-795,0,1717244157,12774.920447299992,136.26172677000432,54390.527727600005 2024-06-01,12:15:59.000,153,11100519,-795,0,1717244158,12774.913710989997,136.25467763999768,54390.49977912001 2024-06-01,12:16:00.000,153,11100496,-795,0,1717244159,12774.927183610002,136.32516893999855,54390.55567608 2024-06-01,12:16:01.000,153,11100482,-795,0,1717244160,12774.947392540002,136.28992329000175,54390.61157304 2024-06-01,12:16:02.000,153,11100491,-795,0,1717244161,12775.008019330002,136.3463163300039,54390.61157304 2024-06-01,12:16:03.000,153,11100519,-795,0,1717244162,12774.920447299992,136.30402155000047,54390.54170184 2024-06-01,12:16:04.000,153,11100503,-795,0,1717244163,12774.940656229992,136.38861111000006,54390.42292080001 2024-06-01,12:16:05.000,153,11100530,-795,0,1717244164,12774.900238369992,136.3463163300039,54390.45086928001 2024-06-01,12:16:06.000,153,11100546,-795,0,1717244165,12774.954128849997,136.39566023999942,54390.48580488 2024-06-01,12:16:07.000,153,11100559,-795,0,1717244166,12774.900238369992,136.4450041500022,54390.54868896001 2024-06-01,12:16:08.000,153,11100504,-795,0,1717244167,12774.893502059997,136.50139719000435,54390.49977912001 2024-06-01,12:16:09.000,153,11100528,-795,0,1717244168,12774.873293129996,136.47320066999964,54390.44388216 2024-06-01,12:16:10.000,153,11100481,-795,0,1717244169,12774.940656229992,136.50139719000435,54390.52074048001 2024-06-01,12:16:11.000,153,11100494,-795,0,1717244170,12774.866556820001,136.5436919700005,54390.40195944001 2024-06-01,12:16:12.000,153,11100450,-795,0,1717244171,12774.866556820001,136.57188848999795,54390.408946560005 2024-06-01,12:16:13.000,153,11100491,-795,0,1717244172,12774.832875269996,136.57893762000458,54390.318114 2024-06-01,12:16:14.000,153,11100515,-795,0,1717244173,12774.799193719991,136.60713414000202,54390.26221704001 2024-06-01,12:16:15.000,153,11100488,-795,0,1717244174,12774.839611579991,136.64942891999817,54390.47183064001 2024-06-01,12:16:16.000,153,11100484,-795,0,1717244175,12774.873293129996,136.69877283000096,54390.53471472 2024-06-01,12:16:17.000,153,11100532,-795,0,1717244176,12774.805930030001,136.67762544000288,54390.40195944001 2024-06-01,12:16:18.000,153,11100562,-795,0,1717244177,12774.859820509992,136.73401847999776,54390.56965032001 2024-06-01,12:16:19.000,153,11100460,-795,0,1717244178,12774.778984789991,136.74811674000375,54390.43689504 2024-06-01,12:16:20.000,153,11100404,-795,0,1717244179,12774.610577039995,136.7410676100044,54390.18535872001 2024-06-01,12:16:21.000,153,11100519,-795,0,1717244180,12774.60384073,136.80450977999863,54389.98273224 2024-06-01,12:16:22.000,153,11100462,-795,0,1717244181,12774.72509431,136.79746064999927,54390.29715264 2024-06-01,12:16:23.000,153,11100461,-795,0,1717244182,12774.70488538,136.81860804000462,54390.32510112 2024-06-01,12:16:24.000,153,11100565,-795,0,1717244183,12774.62404966,136.86090282000077,54390.19933296 2024-06-01,12:16:25.000,153,11100521,-795,0,1717244184,12774.671203829996,136.8397554300027,54390.318114 2024-06-01,12:16:26.000,153,11100494,-795,0,1717244185,12774.731830619996,136.9031976000042,54390.37401096 2024-06-01,12:16:27.000,153,11100451,-795,0,1717244186,12774.691412759996,136.8890993399982,54390.311126880006 2024-06-01,12:16:28.000,153,11100487,-795,0,1717244187,12774.65773120999,136.92434499000228,54390.318114 2024-06-01,12:16:29.000,153,11100500,-795,0,1717244188,12774.66446752,136.95254150999972,54390.25522992001 2024-06-01,12:16:30.000,153,11100498,-795,0,1717244189,12774.610577039995,136.95254150999972,54390.192345840005 2024-06-01,12:16:31.000,153,11100455,-795,0,1717244190,12774.570159179995,136.9877871600038,54390.19933296 2024-06-01,12:16:32.000,153,11100524,-795,0,1717244191,12774.731830619996,137.0018854200025,54390.36702384 2024-06-01,12:16:33.000,153,11100478,-795,0,1717244192,12774.69814906999,136.99483629000315,54390.408946560005 2024-06-01,12:16:34.000,153,11100466,-795,0,1717244193,12774.74530324,137.07942585000274,54390.36702384 2024-06-01,12:16:35.000,153,11100567,-795,0,1717244194,12774.72509431,137.07942585000274,54390.15042312 2024-06-01,12:16:36.000,153,11100430,-795,0,1717244195,12774.72509431,137.06532759000402,54390.28317840001 2024-06-01,12:16:37.000,153,11100518,-795,0,1717244196,12774.72509431,137.07942585000274,54390.290165520004 2024-06-01,12:16:38.000,153,11100496,-795,0,1717244197,12774.799193719991,137.14286802000424,54390.40195944001 2024-06-01,12:16:39.000,153,11100452,-795,0,1717244198,12774.752039549996,137.17811367000104,54390.34606248 2024-06-01,12:16:40.000,153,11100516,-795,0,1717244199,12774.711621689996,137.21335931999783,54390.360036720005 2024-06-01,12:16:41.000,153,11100488,-795,0,1717244200,12774.799193719991,137.21335931999783,54390.46484352 2024-06-01,12:16:42.000,153,11100523,-795,0,1717244201,12774.792457409996,137.20631018999848,54390.43689504 2024-06-01,12:16:43.000,153,11100499,-795,0,1717244202,12774.731830619996,137.19926105999912,54390.3879852 2024-06-01,12:16:44.000,153,11100486,-795,0,1717244203,12774.66446752,137.26270323000062,54390.1783716 2024-06-01,12:16:45.000,153,11100465,-795,0,1717244204,12774.691412759996,137.27680148999934,54390.23426856001 2024-06-01,12:16:46.000,153,11100532,-795,0,1717244205,12774.718357999991,137.31909627000277,54390.32510112 2024-06-01,12:16:47.000,153,11100510,-795,0,1717244206,12774.738566929991,137.3472927900002,54390.42292080001 2024-06-01,12:16:48.000,153,11100518,-795,0,1717244207,12774.772248479996,137.36139104999893,54390.39497232 2024-06-01,12:16:49.000,153,11100491,-795,0,1717244208,12774.731830619996,137.38253844000428,54390.241255680005 2024-06-01,12:16:50.000,153,11100485,-795,0,1717244209,12774.738566929991,137.41073496000172,54390.22728144 2024-06-01,12:16:51.000,153,11100471,-795,0,1717244210,12774.752039549996,137.38253844000428,54390.36702384 2024-06-01,12:16:52.000,153,11100507,-795,0,1717244211,12774.738566929991,137.396636700003,54390.33907536 2024-06-01,12:16:53.000,153,11100466,-795,0,1717244212,12774.758775859991,137.41778409000108,54390.34606248 2024-06-01,12:16:54.000,153,11100516,-795,0,1717244213,12774.67794013999,137.48827539000195,54390.26920416 2024-06-01,12:16:55.000,153,11100523,-795,0,1717244214,12774.65773120999,137.47417713000323,54390.26920416 2024-06-01,12:16:56.000,153,11100519,-795,0,1717244215,12774.718357999991,137.46712800000387,54390.311126880006 2024-06-01,12:16:57.000,153,11100468,-795,0,1717244216,12774.778984789991,137.50942278000002,54390.408946560005 2024-06-01,12:16:58.000,153,11100477,-795,0,1717244217,12774.74530324,137.5305701699981,54390.41593368 2024-06-01,12:16:59.000,153,11100496,-795,0,1717244218,12774.778984789991,137.50237365000066,54390.40195944001 2024-06-01,12:17:00.000,153,11100510,-795,0,1717244219,12774.630785969995,137.5305701699981,54390.11548752001 2024-06-01,12:17:01.000,153,11100439,-795,0,1717244220,12774.630785969995,137.5446684300041,54390.18535872001 2024-06-01,12:17:02.000,153,11100508,-795,0,1717244221,12774.60384073,137.5305701699981,54390.0036936 2024-06-01,12:17:03.000,153,11100480,-795,0,1717244222,12774.5836318,137.55171756000345,54390.16439736001 2024-06-01,12:17:04.000,153,11100493,-795,0,1717244223,12774.63752227999,137.5587666900028,54390.241255680005 2024-06-01,12:17:05.000,153,11100505,-795,0,1717244224,12774.61731334999,137.5799140800009,54390.21330720001 2024-06-01,12:17:06.000,153,11100501,-795,0,1717244225,12774.64425859,137.62925799000368,54390.192345840005 2024-06-01,12:17:07.000,153,11100503,-795,0,1717244226,12774.5836318,137.60811059999833,54390.04561632001 2024-06-01,12:17:08.000,153,11100414,-795,0,1717244227,12774.53647762999,137.61515972999769,54390.01068072 2024-06-01,12:17:09.000,153,11100488,-795,0,1717244228,12774.48258715,137.62925799000368,54390.03164208 2024-06-01,12:17:10.000,153,11100503,-795,0,1717244229,12774.47585083999,137.62220886000432,54390.01068072 2024-06-01,12:17:11.000,153,11100509,-795,0,1717244230,12774.52300501,137.67155276999983,54390.122474640004 2024-06-01,12:17:12.000,153,11100475,-795,0,1717244231,12774.570159179995,137.67155276999983,54390.20632008 2024-06-01,12:17:13.000,153,11100500,-795,0,1717244232,12774.60384073,137.65745451000112,54390.15042312 2024-06-01,12:17:14.000,153,11100461,-795,0,1717244233,12774.59710441999,137.68565102999855,54390.143436000006 2024-06-01,12:17:15.000,153,11100531,-795,0,1717244234,12774.56342287,137.7067984200039,54390.06657768001 2024-06-01,12:17:16.000,153,11100505,-795,0,1717244235,12774.590368109995,137.68565102999855,54390.11548752001 2024-06-01,12:17:17.000,153,11100498,-795,0,1717244236,12774.590368109995,137.73499494000134,54390.122474640004 2024-06-01,12:17:18.000,153,11100488,-675,0,1717244237,12774.5836318,137.71384755000327,54390.12946176 2024-06-01,12:17:19.000,153,11100524,-795,0,1717244238,12774.529741319995,137.75614232999942,54390.01766784001 2024-06-01,12:17:20.000,153,11100523,-795,0,1717244239,12774.5836318,137.78433885000413,54390.12946176 2024-06-01,12:17:21.000,153,11100502,-795,0,1717244240,12774.57689548999,137.8054862400022,54390.073564800005 2024-06-01,12:17:22.000,153,11100510,-795,0,1717244241,12774.55668655999,137.81958450000093,54390.094526160006 2024-06-01,12:17:23.000,153,11100461,-795,0,1717244242,12774.671203829996,137.78433885000413,54390.241255680005 2024-06-01,12:17:24.000,153,11100464,-795,0,1717244243,12774.671203829996,137.8054862400022,54390.17138448 2024-06-01,12:17:25.000,153,11100507,-795,0,1717244244,12774.65773120999,137.81958450000093,54390.01068072 2024-06-01,12:17:26.000,153,11100478,-795,0,1717244245,12774.63752227999,137.81958450000093,54390.0036936 2024-06-01,12:17:27.000,153,11100481,-795,0,1717244246,12774.72509431,137.81253537000157,54390.2482428 2024-06-01,12:17:28.000,153,11100512,-795,0,1717244247,12774.772248479996,137.8266336300003,54390.311126880006 2024-06-01,12:17:29.000,153,11100505,-795,0,1717244248,12774.718357999991,137.81958450000093,54390.192345840005 2024-06-01,12:17:30.000,153,11100511,-795,0,1717244249,12774.691412759996,137.84778101999837,54390.1783716 2024-06-01,12:17:31.000,153,11100519,-795,0,1717244250,12774.671203829996,137.7913879800035,54390.20632008 2024-06-01,12:17:32.000,153,11100487,-795,0,1717244251,12774.731830619996,137.86187928000436,54390.22728144 2024-06-01,12:17:33.000,153,11100473,-795,0,1717244252,12774.731830619996,137.840731889999,54390.22029432 2024-06-01,12:17:34.000,153,11100474,-795,0,1717244253,12774.59710441999,137.86187928000436,54389.89888680001 2024-06-01,12:17:35.000,153,11100521,-795,0,1717244254,12774.69814906999,137.840731889999,54390.19933296 2024-06-01,12:17:36.000,153,11100509,-795,0,1717244255,12774.74530324,137.86187928000436,54390.26920416 2024-06-01,12:17:37.000,153,11100490,-795,0,1717244256,12774.76551217,137.86187928000436,54390.241255680005 2024-06-01,12:17:38.000,153,11100483,-795,0,1717244257,12774.738566929991,137.91122318999987,54390.2482428 2024-06-01,12:17:39.000,153,11100538,-795,0,1717244258,12774.69814906999,137.88302667000244,54390.04561632001 2024-06-01,12:17:40.000,153,11100527,-795,0,1717244259,12774.74530324,137.8900758000018,54390.122474640004 2024-06-01,12:17:41.000,153,11100475,-795,0,1717244260,12774.60384073,137.9041740600005,54389.91286104 2024-06-01,12:17:42.000,153,11100485,-795,0,1717244261,12774.650994899996,137.89712493000116,54390.05260344 2024-06-01,12:17:43.000,153,11100491,-795,0,1717244262,12774.650994899996,137.96056710000266,54390.04561632001 2024-06-01,12:17:44.000,153,11100501,-795,0,1717244263,12774.61731334999,137.96761623000202,54389.94080952 2024-06-01,12:17:45.000,153,11100467,-795,0,1717244264,12774.64425859,137.98171449000074,54389.96875800001 2024-06-01,12:17:46.000,153,11100512,-795,0,1717244265,12774.691412759996,137.96761623000202,54390.13644888001 2024-06-01,12:17:47.000,153,11100530,-795,0,1717244266,12774.671203829996,137.9535179700033,54390.073564800005 2024-06-01,12:17:58.000,153,11100488,-795,0,1717244277,12774.671203829996,138.12974622000183,54389.905873920005 2024-06-01,12:17:59.000,153,11100479,-795,0,1717244278,12774.590368109995,138.09450056999776,54389.856964080005 2024-06-01,12:18:00.000,153,11100519,-795,0,1717244279,12774.650994899996,138.10859883000376,54389.9338224 2024-06-01,12:18:01.000,153,11100506,-795,0,1717244280,12774.718357999991,138.12269709000248,54390.03164208 2024-06-01,12:18:02.000,153,11100494,-795,0,1717244281,12774.752039549996,138.17909013000462,54390.01766784001 2024-06-01,12:18:03.000,153,11100541,-795,0,1717244282,12774.752039549996,138.172040999998,54389.98273224 2024-06-01,12:18:04.000,153,11100437,-795,0,1717244283,12774.68467645,138.1508936099999,54389.83600272 2024-06-01,12:18:05.000,153,11100469,-434,0,1717244284,12774.691412759996,138.2002375200027,54389.84997696001 2024-06-01,12:18:06.000,153,11100495,-795,0,1717244285,12774.711621689996,138.24958142999822,54389.91984816001 2024-06-01,12:18:07.000,153,11100497,-795,0,1717244286,12774.76551217,138.22138491000078,54390.024654960005 2024-06-01,12:18:08.000,153,11100523,-795,0,1717244287,12774.832875269996,138.2354831699995,54390.08753904001 2024-06-01,12:18:09.000,153,11100530,-795,0,1717244288,12774.826138960001,138.2848270800023,54390.05959056 2024-06-01,12:18:10.000,153,11100490,-795,0,1717244289,12774.812666339996,138.2848270800023,54389.99670648001 2024-06-01,12:18:11.000,153,11100519,-795,0,1717244290,12774.785721100001,138.30597447000036,54390.08055192 2024-06-01,12:18:12.000,153,11100519,-795,0,1717244291,12774.819402649991,138.36941664000187,54390.03164208 2024-06-01,12:18:13.000,153,11100460,-795,0,1717244292,12774.819402649991,138.36941664000187,54390.03164208 2024-06-01,12:18:14.000,153,11100491,-795,0,1717244293,12774.72509431,138.41876055000466,54389.82202848 2024-06-01,12:18:15.000,153,11100525,-795,0,1717244294,12774.731830619996,138.43285881000338,54389.905873920005 2024-06-01,12:18:16.000,153,11100510,-795,0,1717244295,12774.832875269996,138.43990794000274,54390.05260344 2024-06-01,12:18:17.000,153,11100514,-795,0,1717244296,12774.839611579991,138.4469570700021,54390.0386292 2024-06-01,12:18:18.000,153,11100516,-795,0,1717244297,12774.832875269996,138.47515358999954,54390.05959056 2024-06-01,12:18:19.000,153,11100507,-795,0,1717244298,12774.880029439992,138.46810446000018,54390.0036936 2024-06-01,12:18:20.000,153,11100540,-795,0,1717244299,12774.812666339996,138.50335011000425,54389.87093832 2024-06-01,12:18:21.000,153,11100488,-795,0,1717244300,12774.846347890001,138.51744837000297,54389.89189968 2024-06-01,12:18:22.000,153,11100493,-795,0,1717244301,12774.819402649991,138.5103992400036,54389.8639512 2024-06-01,12:18:23.000,153,11100485,-795,0,1717244302,12774.711621689996,138.50335011000425,54389.808054240006 2024-06-01,12:18:24.000,153,11100482,-795,0,1717244303,12774.819402649991,138.52449750000233,54389.954783760004 2024-06-01,12:18:25.000,153,11100447,-795,0,1717244304,12774.805930030001,138.50335011000425,54389.84997696001 2024-06-01,12:18:26.000,153,11100523,-795,0,1717244305,12774.799193719991,138.51744837000297,54389.82202848 2024-06-01,12:18:27.000,153,11100503,-795,0,1717244306,12774.866556820001,138.51744837000297,54389.91984816001 2024-06-01,12:18:28.000,153,11100506,-795,0,1717244307,12774.853084199996,138.50335011000425,54389.89189968 2024-06-01,12:18:29.000,153,11100467,-795,0,1717244308,12774.846347890001,138.4822027199989,54389.738183040005 2024-06-01,12:18:30.000,153,11100501,-795,0,1717244309,12774.832875269996,138.4963009800049,54389.808054240006 2024-06-01,12:18:31.000,153,11100501,-795,0,1717244310,12774.859820509992,138.47515358999954,54389.89888680001 2024-06-01,12:18:32.000,153,11100491,-795,0,1717244311,12774.927183610002,138.48925184999825,54389.975745120006 2024-06-01,12:18:33.000,153,11100479,-795,0,1717244312,12774.900238369992,138.4822027199989,54389.84298984 2024-06-01,12:18:34.000,153,11100495,-795,0,1717244313,12774.913710989997,138.47515358999954,54389.79408 2024-06-01,12:18:35.000,153,11100509,-795,0,1717244314,12774.913710989997,138.4963009800049,54389.79408 2024-06-01,12:18:36.000,153,11100453,-795,0,1717244315,12774.940656229992,138.47515358999954,54389.73119592001 2024-06-01,12:18:37.000,153,11100497,-795,0,1717244316,12774.933919919997,138.52449750000233,54389.77311864 2024-06-01,12:18:38.000,153,11100503,-795,0,1717244317,12774.893502059997,138.46810446000018,54389.738183040005 2024-06-01,12:18:39.000,153,11100486,-795,0,1717244318,12774.859820509992,138.46105533000082,54389.66831184 2024-06-01,12:18:40.000,153,11100545,-795,0,1717244319,12774.900238369992,138.50335011000425,54389.73119592001 2024-06-01,12:18:41.000,153,11100490,-795,0,1717244320,12775.028228260002,138.4963009800049,54389.96875800001 2024-06-01,12:18:42.000,153,11100491,-795,0,1717244321,12775.008019330002,138.4963009800049,54389.9338224 2024-06-01,12:18:43.000,153,11100418,-795,0,1717244322,12774.974337779997,138.5103992400036,54389.91984816001 2024-06-01,12:18:44.000,153,11100497,-795,0,1717244323,12774.954128849997,138.5103992400036,54389.7242088 2024-06-01,12:18:45.000,153,11100443,-795,0,1717244324,12774.940656229992,138.5456448900004,54389.70324744 2024-06-01,12:18:46.000,153,11100516,-795,0,1717244325,12774.994546709997,138.50335011000425,54389.89888680001 2024-06-01,12:18:47.000,153,11100516,-795,0,1717244326,12774.954128849997,138.53859576000104,54389.83600272 2024-06-01,12:18:48.000,153,11100507,-795,0,1717244327,12774.987810400002,138.55269401999976,54389.87792544001 2024-06-01,12:18:49.000,153,11100500,-795,0,1717244328,12774.933919919997,138.55974314999912,54389.78010576001 2024-06-01,12:18:50.000,153,11100478,-795,0,1717244329,12774.886765750001,138.58089054000448,54389.58446640001 2024-06-01,12:18:51.000,153,11100466,-795,0,1717244330,12774.954128849997,138.53859576000104,54389.69626032 2024-06-01,12:18:52.000,153,11100482,-795,0,1717244331,12774.967601470002,138.51744837000297,54389.58446640001 2024-06-01,12:18:53.000,153,11100488,-795,0,1717244332,12774.960865159992,138.53859576000104,54389.49363384001 2024-06-01,12:18:54.000,153,11100541,-795,0,1717244333,12775.095591359997,138.55269401999976,54389.50760808 2024-06-01,12:18:55.000,153,11100490,-795,0,1717244334,12775.048437190002,138.67957836000278,54389.402801280004 2024-06-01,12:18:56.000,153,11100506,-795,0,1717244335,12775.034964569997,138.8205609600045,54389.50760808 2024-06-01,12:18:57.000,153,11100511,-795,0,1717244336,12775.001283019992,138.82761009000387,54389.619402000004 2024-06-01,12:18:58.000,153,11100503,-795,0,1717244337,12774.974337779997,138.86990487000003,54389.7242088 2024-06-01,12:18:59.000,153,11100472,-795,0,1717244338,12774.900238369992,138.86285574000067,54389.76613152 2024-06-01,12:19:00.000,153,11100491,-795,0,1717244339,12774.886765750001,138.8417083500026,54389.70324744 2024-06-01,12:19:01.000,153,11100542,-795,0,1717244340,12774.853084199996,138.86990487000003,54389.68228608001 2024-06-01,12:19:02.000,153,11100464,-795,0,1717244341,12774.886765750001,138.86285574000067,54389.70324744 2024-06-01,12:19:03.000,153,11100515,-795,0,1717244342,12774.873293129996,138.91924878000282,54389.759144400006 2024-06-01,12:19:04.000,153,11100502,-795,0,1717244343,12774.799193719991,138.92629791000218,54389.591453520006 2024-06-01,12:19:05.000,153,11100514,-795,0,1717244344,12774.74530324,138.96859268999833,54389.57747928 2024-06-01,12:19:06.000,153,11100507,-795,0,1717244345,12774.832875269996,138.9544944299996,54389.84298984 2024-06-01,12:19:07.000,153,11100411,-795,0,1717244346,12774.819402649991,138.98269095000433,54389.74517016 2024-06-01,12:19:08.000,153,11100495,-795,0,1717244347,12774.859820509992,139.03203485999984,54389.63337624001 2024-06-01,12:19:09.000,153,11100511,-795,0,1717244348,12774.819402649991,139.02498573000048,54389.591453520006 2024-06-01,12:19:10.000,153,11100478,-795,0,1717244349,12774.819402649991,139.03203485999984,54389.521582320005 2024-06-01,12:19:11.000,153,11100478,-795,0,1717244350,12774.873293129996,139.06023138000455,54389.68228608001 2024-06-01,12:19:12.000,153,11100481,-795,0,1717244351,12774.913710989997,139.05318224999792,54389.77311864 2024-06-01,12:19:13.000,153,11100502,-795,0,1717244352,12774.853084199996,139.1025261600007,54389.70324744 2024-06-01,12:19:14.000,153,11100473,-795,0,1717244353,12774.832875269996,139.1025261600007,54389.56350504001 2024-06-01,12:19:15.000,153,11100428,-795,0,1717244354,12774.812666339996,139.10957529000007,54389.71722168 2024-06-01,12:19:16.000,153,11100471,-795,0,1717244355,12774.76551217,139.13072267999814,54389.48664672 2024-06-01,12:19:17.000,153,11100483,-795,0,1717244356,12774.866556820001,139.13072267999814,54389.59844064 2024-06-01,12:19:18.000,153,11100501,-795,0,1717244357,12774.853084199996,139.1025261600007,54389.619402000004 2024-06-01,12:19:19.000,153,11100491,-795,0,1717244358,12774.819402649991,139.13072267999814,54389.570492160005 2024-06-01,12:19:20.000,153,11100532,-795,0,1717244359,12774.772248479996,139.13777181000478,54389.4097884 2024-06-01,12:19:21.000,153,11100483,-795,0,1717244360,12774.886765750001,139.1518700700035,54389.66831184 2024-06-01,12:19:22.000,153,11100521,-795,0,1717244361,12774.940656229992,139.11662441999943,54389.78010576001 2024-06-01,12:19:23.000,153,11100475,-795,0,1717244362,12774.886765750001,139.12367354999878,54389.7242088 2024-06-01,12:19:24.000,153,11100464,-795,0,1717244363,12774.812666339996,139.1871157200003,54389.570492160005 2024-06-01,12:19:25.000,153,11100465,-795,0,1717244364,12774.812666339996,139.1025261600007,54389.53555656 2024-06-01,12:19:26.000,153,11100514,-795,0,1717244365,12774.799193719991,139.0672805100039,54389.43074976 2024-06-01,12:19:27.000,153,11100499,-795,0,1717244366,12774.853084199996,139.14482094000414,54389.71023456001 2024-06-01,12:19:28.000,153,11100549,-795,0,1717244367,12774.933919919997,139.14482094000414,54389.71023456001 2024-06-01,12:19:29.000,153,11100481,-795,0,1717244368,12774.805930030001,139.13072267999814,54389.570492160005 2024-06-01,12:19:30.000,153,11100521,-795,0,1717244369,12774.826138960001,139.13072267999814,54389.50062096 2024-06-01,12:19:31.000,153,11100385,-795,0,1717244370,12774.846347890001,139.088427900002,54389.57747928 2024-06-01,12:19:32.000,153,11100520,-795,0,1717244371,12774.839611579991,139.09547703000135,54389.53555656 2024-06-01,12:19:33.000,153,11100483,-795,0,1717244372,12774.832875269996,139.07432964000327,54389.58446640001 2024-06-01,12:19:34.000,153,11100471,-795,0,1717244373,12774.792457409996,139.088427900002,54389.41677552001 2024-06-01,12:19:35.000,153,11100492,-795,0,1717244374,12774.68467645,139.088427900002,54389.36786568 2024-06-01,12:19:36.000,153,11100494,-795,0,1717244375,12774.792457409996,139.08137877000263,54389.56350504001 2024-06-01,12:19:37.000,153,11100514,-795,0,1717244376,12774.799193719991,139.1025261600007,54389.591453520006 2024-06-01,12:19:38.000,153,11100506,-795,0,1717244377,12774.819402649991,139.08137877000263,54389.52856944 2024-06-01,12:19:39.000,153,11100482,-795,0,1717244378,12774.812666339996,139.07432964000327,54389.50760808 2024-06-01,12:19:40.000,153,11100506,-795,0,1717244379,12774.76551217,139.11662441999943,54389.36786568 2024-06-01,12:19:41.000,153,11100440,-795,0,1717244380,12774.711621689996,139.1025261600007,54389.24209752 2024-06-01,12:19:42.000,153,11100493,-795,0,1717244381,12774.718357999991,139.09547703000135,54389.29799448001 2024-06-01,12:19:43.000,153,11100495,-795,0,1717244382,12774.785721100001,139.09547703000135,54389.521582320005 2024-06-01,12:19:44.000,153,11100490,-795,0,1717244383,12774.778984789991,139.09547703000135,54389.43773688 2024-06-01,12:19:45.000,153,11100473,-795,0,1717244384,12774.731830619996,139.11662441999943,54389.38882704 2024-06-01,12:19:46.000,153,11100478,-795,0,1717244385,12774.718357999991,139.088427900002,54389.36087856 2024-06-01,12:19:47.000,153,11100490,-795,0,1717244386,12774.731830619996,139.088427900002,54389.38882704 2024-06-01,12:19:48.000,153,11100502,-795,0,1717244387,12774.63752227999,139.14482094000414,54389.20716192001 2024-06-01,12:19:49.000,153,11100462,-795,0,1717244388,12774.65773120999,139.13072267999814,54389.284020240004 2024-06-01,12:19:50.000,153,11100466,-795,0,1717244389,12774.62404966,139.11662441999943,54389.32594296001 2024-06-01,12:19:51.000,153,11100509,-795,0,1717244390,12774.5836318,139.1518700700035,54389.39581416001 2024-06-01,12:19:52.000,153,11100520,-795,0,1717244391,12774.60384073,139.13777181000478,54389.3399172 2024-06-01,12:19:53.000,153,11100492,-795,0,1717244392,12774.62404966,139.13777181000478,54389.37485280001 2024-06-01,12:19:54.000,153,11100539,-795,0,1717244393,12774.64425859,139.18006659000093,54389.31895584 2024-06-01,12:19:55.000,153,11100498,-795,0,1717244394,12774.62404966,139.16596833000222,54389.39581416001 2024-06-01,12:19:56.000,153,11100510,-795,0,1717244395,12774.691412759996,139.15891920000286,54389.36786568 2024-06-01,12:19:57.000,153,11100512,-795,0,1717244396,12774.68467645,139.16596833000222,54389.31895584 2024-06-01,12:19:58.000,153,11100484,-795,0,1717244397,12774.691412759996,139.19416484999965,54389.284020240004 2024-06-01,12:19:59.000,153,11100475,-795,0,1717244398,12774.63752227999,139.22941050000372,54389.26305888 2024-06-01,12:20:00.000,153,11100518,-795,0,1717244399,12774.67794013999,139.22941050000372,54389.29799448001 2024-06-01,12:20:01.000,153,11100480,-795,0,1717244400,12774.718357999991,139.22236137000436,54389.43773688 2024-06-01,12:20:02.000,153,11100521,-795,0,1717244401,12774.718357999991,139.20826310999837,54389.46568536001 2024-06-01,12:20:03.000,153,11100517,-795,0,1717244402,12774.738566929991,139.23645963000308,54389.43074976 2024-06-01,12:20:04.000,153,11100477,-795,0,1717244403,12774.671203829996,139.2505578900018,54389.31196872 2024-06-01,12:20:05.000,153,11100503,-795,0,1717244404,12774.711621689996,139.23645963000308,54389.29799448001 2024-06-01,12:20:06.000,153,11100532,-795,0,1717244405,12774.738566929991,139.23645963000308,54389.49363384001 2024-06-01,12:20:07.000,153,11100536,-795,0,1717244406,12774.731830619996,139.26465615000052,54389.50760808 2024-06-01,12:20:08.000,153,11100467,-795,0,1717244407,12774.72509431,139.2999018000046,54389.5495308 2024-06-01,12:20:09.000,153,11100523,-795,0,1717244408,12774.70488538,139.29285266999796,54389.423762640006 2024-06-01,12:20:10.000,153,11100531,-795,0,1717244409,12774.67794013999,139.29285266999796,54389.39581416001 2024-06-01,12:20:11.000,153,11100469,-795,0,1717244410,12774.74530324,139.3140000600033,54389.50760808 2024-06-01,12:20:12.000,153,11100475,-795,0,1717244411,12774.758775859991,139.30695093000395,54389.423762640006 2024-06-01,12:20:13.000,153,11100504,-795,0,1717244412,12774.752039549996,139.3140000600033,54389.472672480006 2024-06-01,12:20:14.000,153,11100532,-795,0,1717244413,12774.70488538,139.29285266999796,54389.36786568 2024-06-01,12:20:15.000,153,11100476,-795,0,1717244414,12774.671203829996,139.2999018000046,54389.31895584 2024-06-01,12:20:16.000,153,11100513,-795,0,1717244415,12774.778984789991,139.3140000600033,54389.44472400001 2024-06-01,12:20:17.000,153,11100515,-795,0,1717244416,12774.785721100001,139.27875440999924,54389.54254368001 2024-06-01,12:20:18.000,153,11100502,-795,0,1717244417,12774.785721100001,139.32104919000267,54389.53555656 2024-06-01,12:20:19.000,153,11100451,-795,0,1717244418,12774.772248479996,139.2858035399986,54389.50062096 2024-06-01,12:20:20.000,153,11100486,-795,0,1717244419,12774.671203829996,139.27875440999924,54389.39581416001 2024-06-01,12:20:21.000,153,11100480,-795,0,1717244420,12774.65773120999,139.26465615000052,54389.39581416001 2024-06-01,12:20:22.000,153,11100529,-795,0,1717244421,12774.718357999991,139.26465615000052,54389.472672480006 2024-06-01,12:20:23.000,153,11100508,-795,0,1717244422,12774.711621689996,139.26465615000052,54389.49363384001 2024-06-01,12:20:24.000,153,11100494,-795,0,1717244423,12774.68467645,139.27875440999924,54389.39581416001 2024-06-01,12:20:25.000,153,11100476,-795,0,1717244424,12774.62404966,139.27170527999988,54389.17222632 2024-06-01,12:20:26.000,153,11100500,-795,0,1717244425,12774.839611579991,139.25760702000116,54389.46568536001 2024-06-01,12:20:27.000,153,11100466,-795,0,1717244426,12774.826138960001,139.24350876000244,54389.38183992 2024-06-01,12:20:28.000,153,11100544,-795,0,1717244427,12774.792457409996,139.25760702000116,54389.31895584 2024-06-01,12:20:29.000,153,11100492,-795,0,1717244428,12774.70488538,139.24350876000244,54389.10934224001 2024-06-01,12:20:30.000,153,11100473,-795,0,1717244429,12774.731830619996,139.24350876000244,54389.24209752 2024-06-01,12:20:31.000,153,11100475,-795,0,1717244430,12774.758775859991,139.26465615000052,54389.31895584 2024-06-01,12:20:32.000,153,11100450,-795,0,1717244431,12774.859820509992,139.26465615000052,54389.4097884 2024-06-01,12:20:33.000,153,11100470,-795,0,1717244432,12774.859820509992,139.27170527999988,54389.36786568 2024-06-01,12:20:34.000,153,11100488,-795,0,1717244433,12774.853084199996,139.2505578900018,54389.41677552001 2024-06-01,12:20:35.000,153,11100491,-795,0,1717244434,12774.866556820001,139.21531223999773,54389.29799448001 2024-06-01,12:20:36.000,153,11100458,-795,0,1717244435,12774.859820509992,139.22941050000372,54389.304981600006 2024-06-01,12:20:37.000,153,11100534,-795,0,1717244436,12774.866556820001,139.22236137000436,54389.33293008 2024-06-01,12:20:38.000,153,11100434,-795,0,1717244437,12774.853084199996,139.19416484999965,54389.37485280001 2024-06-01,12:20:39.000,153,11100463,-795,0,1717244438,12774.799193719991,139.22941050000372,54389.284020240004 2024-06-01,12:20:40.000,153,11100512,-795,0,1717244439,12774.819402649991,139.27875440999924,54389.423762640006 2024-06-01,12:20:41.000,153,11100467,-795,0,1717244440,12774.846347890001,139.201213979999,54389.4097884 2024-06-01,12:20:42.000,153,11100474,-795,0,1717244441,12774.826138960001,139.21531223999773,54389.3399172 2024-06-01,12:20:43.000,153,11100446,-795,0,1717244442,12774.873293129996,139.27875440999924,54389.451711120004 2024-06-01,12:20:44.000,153,11100510,-795,0,1717244443,12774.792457409996,139.25760702000116,54389.37485280001 2024-06-01,12:20:45.000,153,11100451,-795,0,1717244444,12774.778984789991,139.19416484999965,54389.34690432001 2024-06-01,12:20:46.000,153,11100498,-795,0,1717244445,12774.819402649991,139.23645963000308,54389.43074976 2024-06-01,12:20:47.000,153,11100504,-795,0,1717244446,12774.846347890001,139.24350876000244,54389.423762640006 2024-06-01,12:20:48.000,153,11100506,-795,0,1717244447,12774.859820509992,139.22236137000436,54389.48664672 2024-06-01,12:20:49.000,153,11100488,-795,0,1717244448,12774.832875269996,139.21531223999773,54389.46568536001 2024-06-01,12:20:50.000,153,11100509,-795,0,1717244449,12774.778984789991,139.20826310999837,54389.36786568 2024-06-01,12:20:51.000,153,11100437,-795,0,1717244450,12774.819402649991,139.25760702000116,54389.472672480006 2024-06-01,12:20:52.000,153,11100513,-795,0,1717244451,12774.758775859991,139.20826310999837,54389.36786568 2024-06-01,12:20:53.000,153,11100485,-795,0,1717244452,12774.718357999991,139.21531223999773,54389.44472400001 2024-06-01,12:20:54.000,153,11100510,-795,0,1717244453,12774.691412759996,139.22941050000372,54389.24209752 2024-06-01,12:20:55.000,153,11100503,-795,0,1717244454,12774.65773120999,139.201213979999,54389.36786568 2024-06-01,12:20:56.000,153,11100491,-795,0,1717244455,12774.74530324,139.18006659000093,54389.49363384001 2024-06-01,12:20:57.000,153,11100500,-795,0,1717244456,12774.691412759996,139.1871157200003,54389.43773688 2024-06-01,12:20:58.000,153,11100519,-795,0,1717244457,12774.72509431,139.16596833000222,54389.472672480006 2024-06-01,12:20:59.000,153,11100480,-795,0,1717244458,12774.691412759996,139.1518700700035,54389.4796596 2024-06-01,12:21:00.000,153,11100470,-795,0,1717244459,12774.61731334999,139.13072267999814,54389.29799448001 2024-06-01,12:21:01.000,153,11100461,-795,0,1717244460,12774.63752227999,139.1518700700035,54389.304981600006 2024-06-01,12:21:02.000,153,11100480,-795,0,1717244461,12774.718357999991,139.09547703000135,54389.402801280004 2024-06-01,12:21:03.000,153,11100511,-795,0,1717244462,12774.69814906999,139.10957529000007,54389.4796596 2024-06-01,12:21:04.000,153,11100457,-795,0,1717244463,12774.671203829996,139.1025261600007,54389.33293008 2024-06-01,12:21:05.000,153,11100490,-795,0,1717244464,12774.69814906999,139.06023138000455,54389.353891440005 2024-06-01,12:21:06.000,153,11100458,-795,0,1717244465,12774.671203829996,139.0390839899992,54389.402801280004 2024-06-01,12:21:07.000,153,11100429,-795,0,1717244466,12774.630785969995,139.08137877000263,54389.27703312001 2024-06-01,12:21:08.000,153,11100488,-795,0,1717244467,12774.61731334999,139.0672805100039,54389.22113616 2024-06-01,12:21:09.000,153,11100490,-795,0,1717244468,12774.60384073,139.06023138000455,54389.270046 2024-06-01,12:21:10.000,153,11100485,-795,0,1717244469,12774.55668655999,139.04613311999856,54389.15126496 2024-06-01,12:21:11.000,153,11100481,-795,0,1717244470,12774.570159179995,139.0390839899992,54389.186200560005 2024-06-01,12:21:12.000,153,11100478,-795,0,1717244471,12774.691412759996,139.03203485999984,54389.31895584 2024-06-01,12:21:13.000,153,11100489,-795,0,1717244472,12774.691412759996,139.02498573000048,54389.353891440005 2024-06-01,12:21:14.000,153,11100462,-795,0,1717244473,12774.68467645,139.0390839899992,54389.24908464001 2024-06-01,12:21:15.000,153,11100531,-795,0,1717244474,12774.63752227999,139.07432964000327,54389.22812328001 2024-06-01,12:21:16.000,153,11100502,-795,0,1717244475,12774.66446752,138.99678921000304,54389.21414904 2024-06-01,12:21:17.000,153,11100485,-795,0,1717244476,12774.671203829996,138.98269095000433,54389.256071760006 2024-06-01,12:21:18.000,153,11100469,-795,0,1717244477,12774.72509431,138.98974008000368,54389.235110400004 2024-06-01,12:21:19.000,153,11100448,-795,0,1717244478,12774.60384073,138.96859268999833,54389.19318768 2024-06-01,12:21:20.000,153,11100478,-795,0,1717244479,12774.64425859,138.94744530000025,54389.24209752 2024-06-01,12:21:21.000,153,11100496,-795,0,1717244480,12774.691412759996,138.96154355999897,54389.29799448001 2024-06-01,12:21:22.000,153,11100485,-795,0,1717244481,12774.64425859,138.92629791000218,54389.29100736 2024-06-01,12:21:23.000,153,11100483,-795,0,1717244482,12774.610577039995,138.91219965000346,54389.33293008 2024-06-01,12:21:24.000,153,11100495,-795,0,1717244483,12774.610577039995,138.91219965000346,54389.19318768 2024-06-01,12:21:25.000,153,11100452,-795,0,1717244484,12774.62404966,138.88400312999875,54389.22113616 2024-06-01,12:21:26.000,153,11100516,-795,0,1717244485,12774.529741319995,138.89810139000474,54389.01152256001 2024-06-01,12:21:27.000,153,11100465,-795,0,1717244486,12774.63752227999,138.86285574000067,54389.31895584 2024-06-01,12:21:28.000,153,11100502,-795,0,1717244487,12774.67794013999,138.8910522599981,54389.353891440005 2024-06-01,12:21:29.000,153,11100512,-795,0,1717244488,12774.68467645,138.86285574000067,54389.29799448001 2024-06-01,12:21:30.000,153,11100523,-795,0,1717244489,12774.62404966,138.86285574000067,54389.26305888 2024-06-01,12:21:31.000,153,11100479,-795,0,1717244490,12774.671203829996,138.8205609600045,54389.270046 2024-06-01,12:21:32.000,153,11100524,-795,0,1717244491,12774.650994899996,138.82761009000387,54389.29100736 2024-06-01,12:21:33.000,153,11100513,-795,0,1717244492,12774.61731334999,138.81351182999788,54389.21414904 2024-06-01,12:21:34.000,153,11100549,-795,0,1717244493,12774.56342287,138.8205609600045,54389.1652392 2024-06-01,12:21:35.000,153,11100518,-795,0,1717244494,12774.61731334999,138.8205609600045,54389.1652392 2024-06-01,12:21:36.000,153,11100474,-795,0,1717244495,12774.67794013999,138.82761009000387,54389.353891440005 2024-06-01,12:21:37.000,153,11100451,-795,0,1717244496,12774.68467645,138.8558066100013,54389.304981600006 2024-06-01,12:21:38.000,153,11100536,-795,0,1717244497,12774.70488538,138.82761009000387,54389.3399172 2024-06-01,12:21:39.000,153,11100433,-795,0,1717244498,12774.610577039995,138.80646269999852,54389.10235512 2024-06-01,12:21:40.000,153,11100469,-795,0,1717244499,12774.61731334999,138.78531531000044,54389.19318768 2024-06-01,12:21:41.000,153,11100472,-795,0,1717244500,12774.66446752,138.77826618000108,54389.21414904 2024-06-01,12:21:42.000,153,11100485,-795,0,1717244501,12774.711621689996,138.78531531000044,54389.24209752 2024-06-01,12:21:43.000,153,11100477,-795,0,1717244502,12774.5836318,138.81351182999788,54389.15126496 2024-06-01,12:21:44.000,153,11100476,-795,0,1717244503,12774.61731334999,138.80646269999852,54389.20716192001 2024-06-01,12:21:45.000,153,11100494,-795,0,1717244504,12774.630785969995,138.81351182999788,54389.38882704 2024-06-01,12:21:46.000,153,11100506,-795,0,1717244505,12774.65773120999,138.8769539999994,54389.304981600006 2024-06-01,12:21:47.000,153,11100453,-795,0,1717244506,12774.64425859,138.80646269999852,54389.27703312001 2024-06-01,12:21:48.000,153,11100505,-795,0,1717244507,12774.610577039995,138.83465922000323,54389.19318768 2024-06-01,12:21:49.000,153,11100480,-795,0,1717244508,12774.54321394,138.81351182999788,54389.137290720006 2024-06-01,12:21:50.000,153,11100492,-795,0,1717244509,12774.570159179995,138.8558066100013,54389.01152256001 2024-06-01,12:21:51.000,153,11100528,-795,0,1717244510,12774.60384073,138.84875748000195,54389.1652392 2024-06-01,12:21:52.000,153,11100534,-795,0,1717244511,12774.610577039995,138.88400312999875,54389.284020240004 2024-06-01,12:21:53.000,153,11100512,-795,0,1717244512,12774.64425859,138.84875748000195,54389.21414904 2024-06-01,12:21:54.000,153,11100532,-795,0,1717244513,12774.650994899996,138.86990487000003,54389.14427784 2024-06-01,12:21:55.000,153,11100430,-795,0,1717244514,12774.64425859,138.8910522599981,54389.22812328001 2024-06-01,12:21:56.000,153,11100466,-795,0,1717244515,12774.65773120999,138.89810139000474,54389.24908464001 2024-06-01,12:21:57.000,153,11100471,-795,0,1717244516,12774.65773120999,138.86285574000067,54389.20716192001 2024-06-01,12:21:58.000,153,11100480,-795,0,1717244517,12774.65773120999,138.86990487000003,54389.1652392 2024-06-01,12:21:59.000,153,11100509,-795,0,1717244518,12774.60384073,138.88400312999875,54388.99754832 2024-06-01,12:22:00.000,153,11100444,-795,0,1717244519,12774.650994899996,138.86990487000003,54389.12331648 2024-06-01,12:22:01.000,153,11100498,-795,0,1717244520,12774.738566929991,138.8910522599981,54389.186200560005 2024-06-01,12:22:02.000,153,11100499,-795,0,1717244521,12774.74530324,138.9051505200041,54389.24908464001 2024-06-01,12:22:03.000,153,11100409,-795,0,1717244522,12774.752039549996,138.9403961700009,54389.2001748 2024-06-01,12:22:04.000,153,11100437,-795,0,1717244523,12774.67794013999,138.89810139000474,54389.08139376001 2024-06-01,12:22:05.000,153,11100435,-795,0,1717244524,12774.718357999991,138.8769539999994,54389.116329360004 2024-06-01,12:22:06.000,153,11100496,-795,0,1717244525,12774.826138960001,138.92629791000218,54389.29100736 2024-06-01,12:22:07.000,153,11100522,-795,0,1717244526,12774.832875269996,138.98974008000368,54389.31895584 2024-06-01,12:22:08.000,153,11100508,-795,0,1717244527,12774.826138960001,138.96859268999833,54389.284020240004 2024-06-01,12:22:09.000,153,11100468,-795,0,1717244528,12774.826138960001,138.98269095000433,54389.270046 2024-06-01,12:22:10.000,153,11100485,-795,0,1717244529,12774.758775859991,138.99678921000304,54389.137290720006 2024-06-01,12:22:11.000,153,11100493,-795,0,1717244530,12774.859820509992,138.98269095000433,54389.284020240004 2024-06-01,12:22:12.000,153,11100536,-795,0,1717244531,12774.839611579991,139.01088747000176,54389.235110400004 2024-06-01,12:22:13.000,153,11100527,-795,0,1717244532,12774.812666339996,139.02498573000048,54389.270046 2024-06-01,12:22:14.000,153,11100514,-795,0,1717244533,12774.805930030001,139.08137877000263,54389.137290720006 2024-06-01,12:22:15.000,153,11100522,-795,0,1717244534,12774.778984789991,139.13072267999814,54389.088380880006 2024-06-01,12:22:16.000,153,11100454,-795,0,1717244535,12774.826138960001,139.11662441999943,54389.34690432001 2024-06-01,12:22:17.000,153,11100477,-795,0,1717244536,12774.866556820001,139.14482094000414,54389.29799448001 2024-06-01,12:22:18.000,153,11100457,-795,0,1717244537,12774.805930030001,139.20826310999837,54389.32594296001 2024-06-01,12:22:19.000,153,11100469,-795,0,1717244538,12774.812666339996,139.20826310999837,54389.31196872 2024-06-01,12:22:20.000,153,11100465,-795,0,1717244539,12774.711621689996,139.24350876000244,54389.067419520004 2024-06-01,12:22:21.000,153,11100433,-795,0,1717244540,12774.738566929991,139.2505578900018,54389.15126496 2024-06-01,12:22:22.000,153,11100476,-795,0,1717244541,12774.65773120999,139.27875440999924,54388.92767712 2024-06-01,12:22:23.000,153,11100519,-795,0,1717244542,12774.731830619996,139.3140000600033,54389.26305888 2024-06-01,12:22:24.000,153,11100459,-795,0,1717244543,12774.74530324,139.3351474500014,54389.32594296001 2024-06-01,12:22:25.000,153,11100502,-795,0,1717244544,12774.69814906999,139.32809832000203,54389.235110400004 2024-06-01,12:22:26.000,153,11100483,-795,0,1717244545,12774.630785969995,139.30695093000395,54389.116329360004 2024-06-01,12:22:27.000,153,11100523,-795,0,1717244546,12774.56342287,139.3140000600033,54389.13030360001 2024-06-01,12:22:28.000,153,11100437,-795,0,1717244547,12774.570159179995,139.2999018000046,54389.08139376001 2024-06-01,12:22:29.000,153,11100473,-795,0,1717244548,12774.509532389995,139.32104919000267,54389.03947104001 2024-06-01,12:22:30.000,153,11100529,-795,0,1717244549,12774.54321394,139.30695093000395,54389.03248392 2024-06-01,12:22:31.000,153,11100465,-795,0,1717244550,12774.46237822,139.3492457100001,54388.948638480004 2024-06-01,12:22:32.000,153,11100544,-795,0,1717244551,12774.549950249995,139.35629483999946,54389.1652392 2024-06-01,12:22:33.000,153,11100493,-795,0,1717244552,12774.529741319995,139.34219658000075,54389.14427784 2024-06-01,12:22:34.000,153,11100491,-795,0,1717244553,12774.55668655999,139.3492457100001,54388.94165136001 2024-06-01,12:22:35.000,153,11100420,-795,0,1717244554,12774.55668655999,139.3140000600033,54389.13030360001 2024-06-01,12:22:36.000,153,11100491,-795,0,1717244555,12774.60384073,139.32809832000203,54389.14427784 2024-06-01,12:22:37.000,153,11100520,-795,0,1717244556,12774.489323459995,139.34219658000075,54388.99754832 2024-06-01,12:22:48.000,153,11100485,-795,0,1717244567,12774.57689548999,139.38449136000418,54389.186200560005 2024-06-01,12:22:49.000,153,11100485,-795,0,1717244568,12774.60384073,139.41973701000097,54389.19318768 2024-06-01,12:22:50.000,153,11100479,-795,0,1717244569,12774.570159179995,139.3985896200029,54389.17222632 2024-06-01,12:22:51.000,153,11100520,-795,0,1717244570,12774.57689548999,139.3985896200029,54389.186200560005 2024-06-01,12:22:52.000,153,11100488,-795,0,1717244571,12774.590368109995,139.3985896200029,54389.186200560005 2024-06-01,12:22:53.000,153,11100472,-795,0,1717244572,12774.57689548999,139.37744223000482,54389.20716192001 2024-06-01,12:22:54.000,153,11100474,-795,0,1717244573,12774.3815425,139.42678614000033,54388.801908960006 2024-06-01,12:22:55.000,153,11100483,-795,0,1717244574,12774.489323459995,139.4126878800016,54389.10934224001 2024-06-01,12:22:56.000,153,11100469,-795,0,1717244575,12774.55668655999,139.4126878800016,54389.235110400004 2024-06-01,12:22:57.000,153,11100504,-795,0,1717244576,12774.549950249995,139.3985896200029,54389.235110400004 2024-06-01,12:23:08.000,153,11100510,-795,0,1717244587,12774.41522404999,139.30695093000395,54389.01152256001 2024-06-01,12:23:09.000,153,11100498,-795,0,1717244588,12774.388278809995,139.2505578900018,54388.93466424 2024-06-01,12:23:10.000,153,11100440,-795,0,1717244589,12774.34112464,139.25760702000116,54388.78793472 2024-06-01,12:23:11.000,153,11100478,-795,0,1717244590,12774.40175143,139.29285266999796,54388.99754832 2024-06-01,12:23:12.000,153,11100454,-795,0,1717244591,12774.44216929,139.26465615000052,54389.03248392 2024-06-01,12:23:13.000,153,11100485,-795,0,1717244592,12774.41522404999,139.22941050000372,54388.98357408 2024-06-01,12:23:14.000,153,11100487,-795,0,1717244593,12774.428696669995,139.24350876000244,54388.84383168001 2024-06-01,12:23:15.000,153,11100446,-795,0,1717244594,12774.448905599995,139.21531223999773,54388.969599840006 2024-06-01,12:23:16.000,153,11100489,-795,0,1717244595,12774.3815425,139.26465615000052,54388.8158832 2024-06-01,12:23:17.000,153,11100501,-795,0,1717244596,12774.45564190999,139.27170527999988,54388.948638480004 2024-06-01,12:23:18.000,153,11100502,-795,0,1717244597,12774.469114529995,139.29285266999796,54388.850818800005 2024-06-01,12:23:19.000,153,11100478,-795,0,1717244598,12774.368069879994,139.29285266999796,54388.8857544 2024-06-01,12:23:20.000,153,11100456,-795,0,1717244599,12774.469114529995,139.29285266999796,54389.018509680005 2024-06-01,12:23:21.000,153,11100533,-795,0,1717244600,12774.53647762999,139.34219658000075,54389.067419520004 2024-06-01,12:23:22.000,153,11100507,-795,0,1717244601,12774.54321394,139.29285266999796,54389.05344528 2024-06-01,12:23:23.000,153,11100455,-795,0,1717244602,12774.54321394,139.36334396999882,54389.018509680005 2024-06-01,12:23:24.000,153,11100496,-795,0,1717244603,12774.48258715,139.39154049000354,54388.82985744 2024-06-01,12:23:25.000,153,11100458,-795,0,1717244604,12774.448905599995,139.3351474500014,54388.87876728 2024-06-01,12:23:26.000,153,11100488,-795,0,1717244605,12774.56342287,139.35629483999946,54389.03248392 2024-06-01,12:23:27.000,153,11100514,-795,0,1717244606,12774.630785969995,139.41973701000097,54389.13030360001 2024-06-01,12:23:28.000,153,11100443,-795,0,1717244607,12774.54321394,139.41973701000097,54388.89274152001 2024-06-01,12:23:29.000,153,11100518,-795,0,1717244608,12774.55668655999,139.40563875000225,54389.067419520004 2024-06-01,12:23:30.000,153,11100470,-795,0,1717244609,12774.63752227999,139.42678614000033,54389.17222632 2024-06-01,12:23:31.000,153,11100515,-795,0,1717244610,12774.5836318,139.38449136000418,54388.920690000006 2024-06-01,12:23:32.000,153,11100508,-795,0,1717244611,12774.61731334999,139.4126878800016,54389.137290720006 2024-06-01,12:23:33.000,153,11100522,-795,0,1717244612,12774.630785969995,139.4126878800016,54389.17222632 2024-06-01,12:23:34.000,153,11100523,-795,0,1717244613,12774.66446752,139.44088439999905,54389.21414904 2024-06-01,12:23:35.000,153,11100493,-795,0,1717244614,12774.60384073,139.42678614000033,54389.137290720006 2024-06-01,12:23:36.000,153,11100455,-795,0,1717244615,12774.64425859,139.4338352699997,54389.088380880006 2024-06-01,12:23:37.000,153,11100484,-795,0,1717244616,12774.65773120999,139.42678614000033,54389.08139376001 2024-06-01,12:23:38.000,153,11100474,-795,0,1717244617,12774.772248479996,139.42678614000033,54389.31196872 2024-06-01,12:23:39.000,153,11100497,-795,0,1717244618,12774.69814906999,139.40563875000225,54389.27703312001 2024-06-01,12:23:40.000,153,11100499,-795,0,1717244619,12774.65773120999,139.4479335299984,54389.137290720006 2024-06-01,12:23:41.000,153,11100442,-795,0,1717244620,12774.630785969995,139.4620317900044,54389.067419520004 2024-06-01,12:23:42.000,153,11100485,-795,0,1717244621,12774.63752227999,139.41973701000097,54389.018509680005 2024-06-01,12:23:43.000,153,11100486,-795,0,1717244622,12774.711621689996,139.4479335299984,54389.22113616 2024-06-01,12:23:44.000,153,11100480,-795,0,1717244623,12774.758775859991,139.45498265999777,54389.13030360001 2024-06-01,12:23:45.000,153,11100477,-795,0,1717244624,12774.792457409996,139.38449136000418,54389.24209752 2024-06-01,12:23:46.000,153,11100495,-795,0,1717244625,12774.778984789991,139.36334396999882,54389.137290720006 2024-06-01,12:23:47.000,153,11100498,-795,0,1717244626,12774.832875269996,139.3985896200029,54389.2001748 2024-06-01,12:23:48.000,153,11100508,-795,0,1717244627,12774.778984789991,139.38449136000418,54389.17921344001 2024-06-01,12:23:49.000,153,11100509,-795,0,1717244628,12774.778984789991,139.38449136000418,54389.12331648 2024-06-01,12:23:50.000,153,11100479,-795,0,1717244629,12774.778984789991,139.37039309999818,54389.03947104001 2024-06-01,12:23:51.000,153,11100501,-795,0,1717244630,12774.799193719991,139.3985896200029,54389.12331648 2024-06-01,12:23:52.000,153,11100434,-795,0,1717244631,12774.792457409996,139.39154049000354,54389.20716192001 2024-06-01,12:23:53.000,153,11100427,-795,0,1717244632,12774.805930030001,139.37744223000482,54389.14427784 2024-06-01,12:23:54.000,153,11100529,-795,0,1717244633,12774.76551217,139.37744223000482,54388.99056120001 2024-06-01,12:23:55.000,153,11100456,-795,0,1717244634,12774.846347890001,139.3351474500014,54389.14427784 2024-06-01,12:23:56.000,153,11100542,-795,0,1717244635,12774.819402649991,139.35629483999946,54389.10235512 2024-06-01,12:23:57.000,153,11100511,-795,0,1717244636,12774.839611579991,139.35629483999946,54389.12331648 2024-06-01,12:23:58.000,153,11100478,-795,0,1717244637,12774.873293129996,139.3492457100001,54389.12331648 2024-06-01,12:23:59.000,153,11100512,-795,0,1717244638,12774.812666339996,139.32104919000267,54389.05344528 2024-06-01,12:24:00.000,153,11100510,-795,0,1717244639,12774.792457409996,139.3351474500014,54389.01152256001 2024-06-01,12:24:01.000,153,11100486,-795,0,1717244640,12774.819402649991,139.30695093000395,54389.03248392 2024-06-01,12:24:02.000,153,11100514,-795,0,1717244641,12774.920447299992,139.30695093000395,54389.1652392 2024-06-01,12:24:03.000,153,11100463,-795,0,1717244642,12774.880029439992,139.25760702000116,54389.13030360001 2024-06-01,12:24:04.000,153,11100457,-795,0,1717244643,12774.866556820001,139.27170527999988,54389.095368 2024-06-01,12:24:05.000,153,11100516,-795,0,1717244644,12774.859820509992,139.27170527999988,54388.90671576 2024-06-01,12:24:06.000,153,11100494,-795,0,1717244645,12774.812666339996,139.23645963000308,54388.96261272001 2024-06-01,12:24:07.000,153,11100484,-795,0,1717244646,12774.866556820001,139.26465615000052,54389.116329360004 2024-06-01,12:24:08.000,153,11100482,-795,0,1717244647,12774.913710989997,139.26465615000052,54389.24209752 2024-06-01,12:24:09.000,153,11100509,-795,0,1717244648,12774.893502059997,139.22941050000372,54389.1652392 2024-06-01,12:24:10.000,153,11100485,-795,0,1717244649,12774.893502059997,139.22941050000372,54389.12331648 2024-06-01,12:24:11.000,153,11100505,-795,0,1717244650,12774.954128849997,139.25760702000116,54389.14427784 2024-06-01,12:24:12.000,153,11100518,-795,0,1717244651,12774.906974680001,139.25760702000116,54389.22113616 2024-06-01,12:24:13.000,153,11100485,-795,0,1717244652,12774.880029439992,139.23645963000308,54389.095368 2024-06-01,12:24:14.000,153,11100514,-795,0,1717244653,12774.947392540002,139.25760702000116,54389.17222632 2024-06-01,12:24:15.000,153,11100463,-795,0,1717244654,12774.900238369992,139.22941050000372,54389.137290720006 2024-06-01,12:24:16.000,153,11100487,-795,0,1717244655,12774.913710989997,139.22941050000372,54389.04645816 2024-06-01,12:24:17.000,153,11100526,-795,0,1717244656,12774.940656229992,139.20826310999837,54389.24209752 2024-06-01,12:24:18.000,153,11100457,-795,0,1717244657,12774.940656229992,139.22236137000436,54389.24209752 2024-06-01,12:24:19.000,153,11100432,-795,0,1717244658,12774.954128849997,139.18006659000093,54389.20716192001 2024-06-01,12:24:20.000,153,11100457,-795,0,1717244659,12774.866556820001,139.19416484999965,54389.06043240001 2024-06-01,12:24:21.000,153,11100494,-795,0,1717244660,12774.893502059997,139.201213979999,54389.05344528 2024-06-01,12:24:22.000,153,11100495,-795,0,1717244661,12774.940656229992,139.21531223999773,54389.15825208001 2024-06-01,12:24:23.000,153,11100539,-795,0,1717244662,12774.859820509992,139.22236137000436,54389.15825208001 2024-06-01,12:24:24.000,153,11100488,-795,0,1717244663,12774.913710989997,139.20826310999837,54389.018509680005 2024-06-01,12:24:25.000,153,11100478,-795,0,1717244664,12774.893502059997,139.24350876000244,54389.04645816 2024-06-01,12:24:26.000,153,11100452,-795,0,1717244665,12774.886765750001,139.19416484999965,54388.920690000006 2024-06-01,12:24:27.000,153,11100453,-795,0,1717244666,12774.994546709997,139.20826310999837,54389.10934224001 2024-06-01,12:24:28.000,153,11100493,-795,0,1717244667,12774.927183610002,139.201213979999,54389.12331648 2024-06-01,12:24:29.000,153,11100509,-795,0,1717244668,12774.832875269996,139.13777181000478,54388.78793472 2024-06-01,12:24:30.000,153,11100483,-795,0,1717244669,12774.772248479996,139.22236137000436,54388.76697336 2024-06-01,12:24:31.000,153,11100461,-795,0,1717244670,12774.826138960001,139.24350876000244,54388.96261272001 2024-06-01,12:24:32.000,153,11100468,-795,0,1717244671,12774.927183610002,139.23645963000308,54389.03947104001 2024-06-01,12:24:33.000,153,11100512,-795,0,1717244672,12774.933919919997,139.24350876000244,54389.04645816 2024-06-01,12:24:34.000,153,11100489,-795,0,1717244673,12774.873293129996,139.21531223999773,54388.920690000006 2024-06-01,12:24:35.000,153,11100467,-795,0,1717244674,12774.906974680001,139.19416484999965,54388.96261272001 2024-06-01,12:24:36.000,153,11100466,-795,0,1717244675,12774.846347890001,139.16596833000222,54389.067419520004 2024-06-01,12:24:37.000,153,11100458,-795,0,1717244676,12774.846347890001,139.1518700700035,54389.03947104001 2024-06-01,12:24:38.000,153,11100493,-795,0,1717244677,12774.859820509992,139.20826310999837,54389.05344528 2024-06-01,12:24:39.000,153,11100537,-795,0,1717244678,12774.758775859991,139.18006659000093,54388.83684456 2024-06-01,12:24:40.000,153,11100498,-795,0,1717244679,12774.785721100001,139.15891920000286,54388.98357408 2024-06-01,12:24:41.000,153,11100480,-795,0,1717244680,12774.785721100001,139.1518700700035,54388.82985744 2024-06-01,12:24:42.000,153,11100451,-795,0,1717244681,12774.893502059997,139.17301746000157,54389.116329360004 2024-06-01,12:24:43.000,153,11100420,-795,0,1717244682,12774.866556820001,139.18006659000093,54389.00453544 2024-06-01,12:24:44.000,153,11100492,-795,0,1717244683,12774.880029439992,139.201213979999,54389.04645816 2024-06-01,12:24:45.000,153,11100487,-795,0,1717244684,12774.772248479996,139.13072267999814,54388.8857544 2024-06-01,12:24:46.000,153,11100509,-795,0,1717244685,12774.758775859991,139.10957529000007,54388.86479304 2024-06-01,12:24:47.000,153,11100505,-795,0,1717244686,12774.819402649991,139.11662441999943,54388.9556256 2024-06-01,12:24:48.000,153,11100454,-795,0,1717244687,12774.819402649991,139.1025261600007,54389.0254968 2024-06-01,12:24:49.000,153,11100532,-795,0,1717244688,12774.832875269996,139.11662441999943,54389.04645816 2024-06-01,12:24:50.000,153,11100467,-795,0,1717244689,12774.893502059997,139.09547703000135,54389.018509680005 2024-06-01,12:24:51.000,153,11100476,-795,0,1717244690,12774.900238369992,139.09547703000135,54389.0254968 2024-06-01,12:24:52.000,153,11100472,-795,0,1717244691,12774.886765750001,139.12367354999878,54389.08139376001 2024-06-01,12:24:53.000,153,11100509,-795,0,1717244692,12774.839611579991,139.14482094000414,54389.05344528 2024-06-01,12:24:54.000,153,11100528,-795,0,1717244693,12774.819402649991,139.13777181000478,54388.93466424 2024-06-01,12:24:55.000,153,11100491,-795,0,1717244694,12774.711621689996,139.14482094000414,54388.850818800005 2024-06-01,12:24:56.000,153,11100476,-795,0,1717244695,12774.900238369992,139.14482094000414,54389.10934224001 2024-06-01,12:24:57.000,153,11100468,-795,0,1717244696,12774.906974680001,139.15891920000286,54389.095368 2024-06-01,12:24:58.000,153,11100471,-795,0,1717244697,12774.913710989997,139.15891920000286,54389.10934224001 2024-06-01,12:24:59.000,153,11100438,-795,0,1717244698,12774.853084199996,139.20826310999837,54388.86479304 2024-06-01,12:25:00.000,153,11100465,-795,0,1717244699,12774.880029439992,139.19416484999965,54388.9556256 2024-06-01,12:25:01.000,153,11100521,-795,0,1717244700,12774.839611579991,139.201213979999,54389.03947104001 2024-06-01,12:25:02.000,153,11100454,-795,0,1717244701,12774.886765750001,139.201213979999,54388.948638480004 2024-06-01,12:25:03.000,153,11100460,-795,0,1717244702,12774.76551217,139.22941050000372,54388.8857544 2024-06-01,12:25:04.000,153,11100474,-795,0,1717244703,12774.772248479996,139.22941050000372,54388.80889608 2024-06-01,12:25:05.000,153,11100525,-795,0,1717244704,12774.927183610002,139.23645963000308,54389.08139376001 2024-06-01,12:25:06.000,153,11100495,-795,0,1717244705,12774.940656229992,139.21531223999773,54389.088380880006 2024-06-01,12:25:07.000,153,11100417,-795,0,1717244706,12774.866556820001,139.2505578900018,54389.06043240001 2024-06-01,12:25:08.000,153,11100493,-795,0,1717244707,12774.805930030001,139.201213979999,54388.89274152001 2024-06-01,12:25:09.000,153,11100480,-795,0,1717244708,12774.785721100001,139.21531223999773,54388.97658696 2024-06-01,12:25:10.000,153,11100495,-795,0,1717244709,12774.812666339996,139.25760702000116,54388.948638480004 2024-06-01,12:25:11.000,153,11100448,-795,0,1717244710,12774.832875269996,139.24350876000244,54389.0254968 2024-06-01,12:25:12.000,153,11100469,-795,0,1717244711,12774.826138960001,139.26465615000052,54388.98357408 2024-06-01,12:25:13.000,153,11100482,-795,0,1717244712,12774.76551217,139.2999018000046,54388.948638480004 2024-06-01,12:25:14.000,153,11100523,-795,0,1717244713,12774.772248479996,139.27875440999924,54388.8158832 2024-06-01,12:25:15.000,153,11100515,-795,0,1717244714,12774.778984789991,139.27875440999924,54388.9556256 2024-06-01,12:25:16.000,153,11100427,-795,0,1717244715,12774.67794013999,139.29285266999796,54388.75998624 2024-06-01,12:25:17.000,153,11100491,-795,0,1717244716,12774.711621689996,139.2505578900018,54388.86479304 2024-06-01,12:25:18.000,153,11100465,-795,0,1717244717,12774.711621689996,139.21531223999773,54388.91370288001 2024-06-01,12:25:19.000,153,11100515,-795,0,1717244718,12774.60384073,139.2505578900018,54388.84383168001 2024-06-01,12:25:20.000,153,11100513,-795,0,1717244719,12774.66446752,139.20826310999837,54388.82287032001 2024-06-01,12:25:21.000,153,11100514,-795,0,1717244720,12774.69814906999,139.24350876000244,54388.9556256 2024-06-01,12:25:22.000,153,11100479,-795,0,1717244721,12774.711621689996,139.21531223999773,54388.96261272001 2024-06-01,12:25:23.000,153,11100464,-795,0,1717244722,12774.66446752,139.22236137000436,54388.90671576 2024-06-01,12:25:24.000,153,11100517,-795,0,1717244723,12774.62404966,139.2505578900018,54388.74601200001 2024-06-01,12:25:25.000,153,11100495,-795,0,1717244724,12774.63752227999,139.201213979999,54388.82287032001 2024-06-01,12:25:26.000,153,11100492,-795,0,1717244725,12774.67794013999,139.18006659000093,54388.87178016001 2024-06-01,12:25:27.000,153,11100480,-795,0,1717244726,12774.671203829996,139.18006659000093,54388.920690000006 2024-06-01,12:25:28.000,153,11100491,-795,0,1717244727,12774.69814906999,139.15891920000286,54388.969599840006 2024-06-01,12:25:29.000,153,11100438,-795,0,1717244728,12774.64425859,139.17301746000157,54388.89274152001 2024-06-01,12:25:30.000,153,11100471,-795,0,1717244729,12774.62404966,139.13777181000478,54388.74601200001 2024-06-01,12:25:31.000,153,11100399,-795,0,1717244730,12774.570159179995,139.17301746000157,54388.79492184001 2024-06-01,12:25:32.000,153,11100503,-795,0,1717244731,12774.63752227999,139.1025261600007,54388.948638480004 2024-06-01,12:25:33.000,153,11100517,-795,0,1717244732,12774.67794013999,139.13777181000478,54388.948638480004 2024-06-01,12:25:34.000,153,11100451,-795,0,1717244733,12774.60384073,139.1518700700035,54388.84383168001 2024-06-01,12:25:35.000,153,11100520,-795,0,1717244734,12774.56342287,139.07432964000327,54388.89274152001 2024-06-01,12:25:36.000,153,11100517,-795,0,1717244735,12774.671203829996,139.0672805100039,54389.00453544 2024-06-01,12:25:37.000,153,11100472,-795,0,1717244736,12774.69814906999,139.0672805100039,54389.05344528 2024-06-01,12:25:38.000,153,11100501,-795,0,1717244737,12774.68467645,139.04613311999856,54389.03248392 2024-06-01,12:25:39.000,153,11100478,-795,0,1717244738,12774.64425859,139.088427900002,54388.97658696 2024-06-01,12:25:40.000,153,11100524,-795,0,1717244739,12774.5836318,139.05318224999792,54388.79492184001 2024-06-01,12:25:41.000,153,11100533,-795,0,1717244740,12774.509532389995,139.07432964000327,54388.67614080001 2024-06-01,12:25:42.000,153,11100502,-795,0,1717244741,12774.62404966,139.04613311999856,54388.92767712 2024-06-01,12:25:43.000,153,11100476,-795,0,1717244742,12774.63752227999,139.06023138000455,54388.97658696 2024-06-01,12:25:44.000,153,11100491,-795,0,1717244743,12774.60384073,139.06023138000455,54388.899728640004 2024-06-01,12:25:45.000,153,11100501,-795,0,1717244744,12774.54321394,139.01793660000112,54388.78793472 2024-06-01,12:25:46.000,153,11100463,-795,0,1717244745,12774.630785969995,139.05318224999792,54389.03947104001 2024-06-01,12:25:47.000,153,11100501,-795,0,1717244746,12774.55668655999,139.05318224999792,54388.93466424 2024-06-01,12:25:48.000,153,11100489,-795,0,1717244747,12774.59710441999,139.0390839899992,54388.87876728 2024-06-01,12:25:49.000,153,11100546,-795,0,1717244748,12774.549950249995,139.03203485999984,54388.76697336 2024-06-01,12:25:50.000,153,11100478,-795,0,1717244749,12774.56342287,139.01793660000112,54388.82287032001 2024-06-01,12:25:51.000,153,11100471,-795,0,1717244750,12774.39501511999,139.01793660000112,54388.62024384 2024-06-01,12:25:52.000,153,11100488,-795,0,1717244751,12774.549950249995,139.0038383400024,54388.90671576 2024-06-01,12:25:53.000,153,11100496,-795,0,1717244752,12774.54321394,138.9756418199977,54388.97658696 2024-06-01,12:25:54.000,153,11100502,-795,0,1717244753,12774.54321394,139.01088747000176,54388.90671576 2024-06-01,12:25:55.000,153,11100489,-795,0,1717244754,12774.47585083999,138.94744530000025,54388.69011504 2024-06-01,12:25:56.000,153,11100466,-795,0,1717244755,12774.49605976999,138.96154355999897,54388.85780592 2024-06-01,12:25:57.000,153,11100503,-795,0,1717244756,12774.49605976999,138.9544944299996,54388.90671576 2024-06-01,12:25:58.000,153,11100480,-795,0,1717244757,12774.45564190999,138.9544944299996,54388.84383168001 2024-06-01,12:25:59.000,153,11100438,-795,0,1717244758,12774.39501511999,138.98974008000368,54388.780947600004 2024-06-01,12:26:00.000,153,11100521,-795,0,1717244759,12774.40175143,138.99678921000304,54388.78793472 2024-06-01,12:26:01.000,153,11100483,-795,0,1717244760,12774.44216929,138.92629791000218,54388.87178016001 2024-06-01,12:26:02.000,153,11100466,-795,0,1717244761,12774.408487739995,138.9051505200041,54388.850818800005 2024-06-01,12:26:03.000,153,11100465,-795,0,1717244762,12774.40175143,138.92629791000218,54388.850818800005 2024-06-01,12:26:04.000,153,11100471,-795,0,1717244763,12774.31417939999,138.8910522599981,54388.6412052 2024-06-01,12:26:05.000,153,11100443,-795,0,1717244764,12774.34112464,138.86285574000067,54388.7110764 2024-06-01,12:26:06.000,153,11100472,-795,0,1717244765,12774.347860949994,138.8769539999994,54388.78793472 2024-06-01,12:26:07.000,153,11100514,-795,0,1717244766,12774.347860949994,138.89810139000474,54388.79492184001 2024-06-01,12:26:08.000,153,11100469,-795,0,1717244767,12774.36133357,138.8558066100013,54388.8857544 2024-06-01,12:26:09.000,153,11100463,-795,0,1717244768,12774.300706779999,138.83465922000323,54388.76697336 2024-06-01,12:26:10.000,153,11100513,-795,0,1717244769,12774.307443089994,138.8558066100013,54388.7110764 2024-06-01,12:26:11.000,153,11100463,-795,0,1717244770,12774.33438832999,138.81351182999788,54388.80889608 2024-06-01,12:26:12.000,153,11100534,-795,0,1717244771,12774.32091571,138.79941356999916,54388.84383168001 2024-06-01,12:26:13.000,153,11100501,-795,0,1717244772,12774.347860949994,138.7923644399998,54388.8857544 2024-06-01,12:26:14.000,153,11100454,-795,0,1717244773,12774.246816299994,138.7430205300043,54388.54338552 2024-06-01,12:26:15.000,153,11100503,-795,0,1717244774,12774.267025229994,138.7289222699983,54388.73902488 2024-06-01,12:26:16.000,153,11100509,-795,0,1717244775,12774.287234159994,138.73597139999765,54388.73902488 2024-06-01,12:26:17.000,153,11100486,-795,0,1717244776,12774.40175143,138.7430205300043,54388.87876728 2024-06-01,12:26:18.000,153,11100460,-795,0,1717244777,12774.41522404999,138.72187313999893,54388.87178016001 2024-06-01,12:26:19.000,153,11100456,-795,0,1717244778,12774.36133357,138.73597139999765,54388.74601200001 2024-06-01,12:26:20.000,153,11100476,-795,0,1717244779,12774.34112464,138.72187313999893,54388.66216656 2024-06-01,12:26:21.000,153,11100475,-795,0,1717244780,12774.32091571,138.6936766200015,54388.72505064001 2024-06-01,12:26:22.000,153,11100495,-795,0,1717244781,12774.3815425,138.67957836000278,54388.780947600004 2024-06-01,12:26:23.000,153,11100438,-795,0,1717244782,12774.3815425,138.70777488000022,54388.86479304 2024-06-01,12:26:24.000,153,11100466,-795,0,1717244783,12774.327652019994,138.67957836000278,54388.683127920005 2024-06-01,12:26:25.000,153,11100517,-795,0,1717244784,12774.35459725999,138.67957836000278,54388.683127920005 2024-06-01,12:26:26.000,153,11100508,-795,0,1717244785,12774.469114529995,138.65138183999807,54388.82287032001 2024-06-01,12:26:27.000,153,11100416,-795,0,1717244786,12774.43543297999,138.67252923000342,54388.780947600004 2024-06-01,12:26:28.000,153,11100451,-795,0,1717244787,12774.39501511999,138.68662749000214,54388.634218080006 2024-06-01,12:26:29.000,153,11100498,-795,0,1717244788,12774.388278809995,138.68662749000214,54388.683127920005 2024-06-01,12:26:30.000,153,11100462,-795,0,1717244789,12774.40175143,138.66548010000406,54388.66915368 2024-06-01,12:26:31.000,153,11100486,-795,0,1717244790,12774.39501511999,138.7289222699983,54388.55735976001 2024-06-01,12:26:32.000,153,11100512,-795,0,1717244791,12774.3815425,138.76416792000236,54388.62723096001 2024-06-01,12:26:33.000,153,11100510,-795,0,1717244792,12774.48258715,138.7289222699983,54388.82985744 2024-06-01,12:26:34.000,153,11100469,-795,0,1717244793,12774.489323459995,138.72187313999893,54388.84383168001 2024-06-01,12:26:35.000,153,11100423,-795,0,1717244794,12774.408487739995,138.72187313999893,54388.66216656 2024-06-01,12:26:36.000,153,11100464,-795,0,1717244795,12774.45564190999,138.66548010000406,54388.73902488 2024-06-01,12:26:37.000,153,11100482,-795,0,1717244796,12774.45564190999,138.70072575000086,54388.77396048001 2024-06-01,12:26:38.000,153,11100474,-795,0,1717244797,12774.47585083999,138.70777488000022,54388.77396048001 2024-06-01,12:26:39.000,153,11100455,-795,0,1717244798,12774.40175143,138.75006966000365,54388.6412052 2024-06-01,12:26:40.000,153,11100497,-795,0,1717244799,12774.49605976999,138.70777488000022,54388.62723096001 2024-06-01,12:26:41.000,153,11100528,-795,0,1717244800,12774.48258715,138.67957836000278,54388.72505064001 2024-06-01,12:26:42.000,153,11100484,-795,0,1717244801,12774.489323459995,138.68662749000214,54388.801908960006 2024-06-01,12:26:43.000,153,11100463,-795,0,1717244802,12774.47585083999,138.67957836000278,54388.78793472 2024-06-01,12:26:44.000,153,11100550,-795,0,1717244803,12774.51626869999,138.63728357999935,54388.71806352 2024-06-01,12:26:45.000,153,11100476,-795,0,1717244804,12774.40175143,138.6443327099987,54388.57832112001 2024-06-01,12:26:46.000,153,11100504,-795,0,1717244805,12774.428696669995,138.58793967000383,54388.67614080001 2024-06-01,12:26:47.000,153,11100514,-795,0,1717244806,12774.469114529995,138.63023445,54388.74601200001 2024-06-01,12:26:48.000,153,11100498,-795,0,1717244807,12774.53647762999,138.58793967000383,54388.752999120006 2024-06-01,12:26:49.000,153,11100476,-795,0,1717244808,12774.51626869999,138.6090870600019,54388.72505064001 2024-06-01,12:26:50.000,153,11100442,-795,0,1717244809,12774.428696669995,138.63023445,54388.65517944001 2024-06-01,12:26:51.000,153,11100396,-795,0,1717244810,12774.469114529995,138.5949888000032,54388.67614080001 2024-06-01,12:26:52.000,153,11100444,-795,0,1717244811,12774.54321394,138.5949888000032,54388.752999120006 2024-06-01,12:26:53.000,153,11100482,-795,0,1717244812,12774.509532389995,138.58793967000383,54388.78793472 2024-06-01,12:26:54.000,153,11100524,-795,0,1717244813,12774.46237822,138.60203793000255,54388.62723096001 2024-06-01,12:26:55.000,153,11100495,-795,0,1717244814,12774.47585083999,138.58089054000448,54388.66915368 2024-06-01,12:26:56.000,153,11100482,-795,0,1717244815,12774.549950249995,138.5949888000032,54388.87876728 2024-06-01,12:26:57.000,153,11100486,-795,0,1717244816,12774.52300501,138.58089054000448,54388.82985744 2024-06-01,12:26:58.000,153,11100514,-795,0,1717244817,12774.52300501,138.55974314999912,54388.8158832 2024-06-01,12:26:59.000,153,11100495,-795,0,1717244818,12774.448905599995,138.5456448900004,54388.66915368 2024-06-01,12:27:00.000,153,11100461,-795,0,1717244819,12774.44216929,138.56679227999848,54388.683127920005 2024-06-01,12:27:01.000,153,11100531,-795,0,1717244820,12774.489323459995,138.52449750000233,54388.73902488 2024-06-01,12:27:02.000,153,11100499,-795,0,1717244821,12774.50279608,138.53859576000104,54388.75998624 2024-06-01,12:27:03.000,153,11100448,-795,0,1717244822,12774.428696669995,138.5103992400036,54388.67614080001 2024-06-01,12:27:04.000,153,11100509,-795,0,1717244823,12774.46237822,138.5456448900004,54388.67614080001 2024-06-01,12:27:05.000,153,11100502,-795,0,1717244824,12774.49605976999,138.55974314999912,54388.850818800005 2024-06-01,12:27:06.000,153,11100496,-795,0,1717244825,12774.47585083999,138.4963009800049,54388.801908960006 2024-06-01,12:27:07.000,153,11100468,-795,0,1717244826,12774.469114529995,138.52449750000233,54388.79492184001 2024-06-01,12:27:08.000,153,11100489,-795,0,1717244827,12774.48258715,138.53154663000169,54388.71806352 2024-06-01,12:27:09.000,153,11100497,-795,0,1717244828,12774.40175143,138.53154663000169,54388.66216656 2024-06-01,12:27:10.000,153,11100472,-795,0,1717244829,12774.3815425,138.5456448900004,54388.613256720004 2024-06-01,12:27:11.000,153,11100497,-795,0,1717244830,12774.42196036,138.51744837000297,54388.73902488 2024-06-01,12:27:12.000,153,11100479,-795,0,1717244831,12774.54321394,138.50335011000425,54388.77396048001 2024-06-01,12:27:13.000,153,11100503,-795,0,1717244832,12774.47585083999,138.48925184999825,54388.7110764 2024-06-01,12:27:14.000,153,11100483,-795,0,1717244833,12774.46237822,138.4822027199989,54388.70408928001 2024-06-01,12:27:15.000,153,11100509,-795,0,1717244834,12774.45564190999,138.4822027199989,54388.64819232 2024-06-01,12:27:16.000,153,11100515,-795,0,1717244835,12774.428696669995,138.4963009800049,54388.67614080001 2024-06-01,12:27:17.000,153,11100489,-795,0,1717244836,12774.448905599995,138.47515358999954,54388.67614080001 2024-06-01,12:27:18.000,153,11100508,-795,0,1717244837,12774.448905599995,138.43990794000274,54388.6412052 2024-06-01,12:27:19.000,153,11100518,-795,0,1717244838,12774.408487739995,138.41876055000466,54388.62024384 2024-06-01,12:27:20.000,153,11100393,-795,0,1717244839,12774.37480618999,138.43990794000274,54388.52242416 2024-06-01,12:27:21.000,153,11100502,-795,0,1717244840,12774.42196036,138.42580968000402,54388.69710216 2024-06-01,12:27:22.000,153,11100485,-795,0,1717244841,12774.43543297999,138.35531838000315,54388.66915368 2024-06-01,12:27:23.000,153,11100487,-795,0,1717244842,12774.469114529995,138.3482692500038,54388.73902488 2024-06-01,12:27:24.000,153,11100450,-795,0,1717244843,12774.45564190999,138.3835149000006,54388.59928248 2024-06-01,12:27:25.000,153,11100474,-795,0,1717244844,12774.307443089994,138.31302359999972,54388.45255296 2024-06-01,12:27:26.000,153,11100464,-795,0,1717244845,12774.37480618999,138.3341709899978,54388.55037264 2024-06-01,12:27:27.000,153,11100456,-795,0,1717244846,12774.41522404999,138.32712185999844,54388.69710216 2024-06-01,12:27:28.000,153,11100464,-795,0,1717244847,12774.45564190999,138.31302359999972,54388.67614080001 2024-06-01,12:27:29.000,153,11100479,-795,0,1717244848,12774.43543297999,138.32007272999908,54388.613256720004 2024-06-01,12:27:30.000,153,11100485,-795,0,1717244849,12774.35459725999,138.30597447000036,54388.52941128 2024-06-01,12:27:31.000,153,11100486,-795,0,1717244850,12774.35459725999,138.2848270800023,54388.55037264 2024-06-01,12:27:32.000,153,11100487,-795,0,1717244851,12774.3815425,138.27072882000357,54388.62024384 2024-06-01,12:27:33.000,153,11100481,-795,0,1717244852,12774.31417939999,138.22843404000014,54388.571334 2024-06-01,12:27:34.000,153,11100478,-795,0,1717244853,12774.36133357,138.2354831699995,54388.52941128 2024-06-01,12:27:35.000,153,11100507,-795,0,1717244854,12774.33438832999,138.17909013000462,54388.50844992001 2024-06-01,12:27:36.000,153,11100504,-795,0,1717244855,12774.408487739995,138.19318839000334,54388.73902488 2024-06-01,12:27:37.000,153,11100524,-795,0,1717244856,12774.44216929,138.16499186999863,54388.77396048001 2024-06-01,12:27:38.000,153,11100516,-795,0,1717244857,12774.469114529995,138.17909013000462,54388.70408928001 2024-06-01,12:27:39.000,153,11100488,-795,0,1717244858,12774.33438832999,138.16499186999863,54388.48748856001 2024-06-01,12:27:40.000,153,11100494,-795,0,1717244859,12774.39501511999,138.18613926000398,54388.54338552 2024-06-01,12:27:41.000,153,11100492,-795,0,1717244860,12774.307443089994,138.18613926000398,54388.42460448 2024-06-01,12:27:42.000,153,11100452,-795,0,1717244861,12774.43543297999,138.15794273999927,54388.59928248 2024-06-01,12:27:43.000,153,11100469,-795,0,1717244862,12774.37480618999,138.12974622000183,54388.66216656 2024-06-01,12:27:44.000,153,11100504,-795,0,1717244863,12774.41522404999,138.14384448000055,54388.613256720004 2024-06-01,12:27:45.000,153,11100535,-795,0,1717244864,12774.3815425,138.15794273999927,54388.54338552 2024-06-01,12:27:46.000,153,11100434,-795,0,1717244865,12774.469114529995,138.12269709000248,54388.634218080006 2024-06-01,12:27:47.000,153,11100505,-795,0,1717244866,12774.428696669995,138.10859883000376,54388.6412052 2024-06-01,12:27:48.000,153,11100487,-795,0,1717244867,12774.469114529995,138.1508936099999,54388.65517944001 2024-06-01,12:27:49.000,153,11100485,-795,0,1717244868,12774.42196036,138.15794273999927,54388.59229536 2024-06-01,12:27:50.000,153,11100455,-795,0,1717244869,12774.39501511999,138.12974622000183,54388.54338552 2024-06-01,12:27:51.000,153,11100521,-795,0,1717244870,12774.33438832999,138.172040999998,54388.33377192 2024-06-01,12:27:52.000,153,11100508,-795,0,1717244871,12774.48258715,138.172040999998,54388.683127920005 2024-06-01,12:27:53.000,153,11100483,-795,0,1717244872,12774.49605976999,138.2002375200027,54388.752999120006 2024-06-01,12:27:54.000,153,11100500,-795,0,1717244873,12774.46237822,138.21433578000142,54388.69011504 2024-06-01,12:27:55.000,153,11100460,-795,0,1717244874,12774.45564190999,138.17909013000462,54388.49447568 2024-06-01,12:27:56.000,153,11100482,-795,0,1717244875,12774.44216929,138.2002375200027,54388.53639840001 2024-06-01,12:27:57.000,153,11100476,-795,0,1717244876,12774.489323459995,138.20728665000206,54388.564346880004 2024-06-01,12:27:58.000,153,11100515,-795,0,1717244877,12774.46237822,138.22843404000014,54388.57832112001 2024-06-01,12:27:59.000,153,11100487,-795,0,1717244878,12774.44216929,138.22138491000078,54388.515437040005 2024-06-01,12:28:00.000,153,11100517,-795,0,1717244879,12774.45564190999,138.22843404000014,54388.634218080006 2024-06-01,12:28:01.000,153,11100460,-795,0,1717244880,12774.489323459995,138.22843404000014,54388.683127920005 2024-06-01,12:28:02.000,153,11100510,-795,0,1717244881,12774.50279608,138.24253229999886,54388.7110764 2024-06-01,12:28:03.000,153,11100466,-795,0,1717244882,12774.52300501,138.22843404000014,54388.65517944001 2024-06-01,12:28:04.000,153,11100477,-795,0,1717244883,12774.40175143,138.2354831699995,54388.49447568 2024-06-01,12:28:05.000,153,11100445,-795,0,1717244884,12774.48258715,138.21433578000142,54388.53639840001 2024-06-01,12:28:06.000,153,11100532,-795,0,1717244885,12774.509532389995,138.22138491000078,54388.6412052 2024-06-01,12:28:07.000,153,11100455,-795,0,1717244886,12774.44216929,138.2354831699995,54388.59928248 2024-06-01,12:28:08.000,153,11100448,-795,0,1717244887,12774.47585083999,138.2354831699995,54388.66216656 2024-06-01,12:28:09.000,153,11100512,-795,0,1717244888,12774.45564190999,138.2354831699995,54388.65517944001 2024-06-01,12:28:10.000,153,11100475,-795,0,1717244889,12774.37480618999,138.2354831699995,54388.45255296 2024-06-01,12:28:11.000,153,11100469,-795,0,1717244890,12774.448905599995,138.19318839000334,54388.64819232 2024-06-01,12:28:12.000,153,11100500,-795,0,1717244891,12774.43543297999,138.21433578000142,54388.59229536 2024-06-01,12:28:13.000,153,11100512,-795,0,1717244892,12774.448905599995,138.18613926000398,54388.634218080006 2024-06-01,12:28:14.000,153,11100513,-795,0,1717244893,12774.37480618999,138.16499186999863,54388.571334 2024-06-01,12:28:15.000,153,11100491,-795,0,1717244894,12774.34112464,138.14384448000055,54388.60626960001 2024-06-01,12:28:16.000,153,11100483,-795,0,1717244895,12774.44216929,138.16499186999863,54388.80889608 2024-06-01,12:28:17.000,153,11100530,-795,0,1717244896,12774.46237822,138.12269709000248,54388.801908960006 2024-06-01,12:28:18.000,153,11100520,-755,0,1717244897,12774.509532389995,138.1508936099999,54388.84383168001 2024-06-01,12:28:19.000,153,11100497,-795,0,1717244898,12774.448905599995,138.15794273999927,54388.76697336 2024-06-01,12:28:20.000,153,11100490,-795,0,1717244899,12774.408487739995,138.15794273999927,54388.613256720004 2024-06-01,12:28:21.000,153,11100452,-795,0,1717244900,12774.448905599995,138.14384448000055,54388.62723096001 2024-06-01,12:28:22.000,153,11100509,-795,0,1717244901,12774.469114529995,138.10859883000376,54388.752999120006 2024-06-01,12:28:23.000,153,11100490,-795,0,1717244902,12774.45564190999,138.11564796000312,54388.752999120006 2024-06-01,12:28:24.000,153,11100515,-795,0,1717244903,12774.45564190999,138.12974622000183,54388.7110764 2024-06-01,12:28:25.000,153,11100444,-795,0,1717244904,12774.41522404999,138.08040230999904,54388.7110764 2024-06-01,12:28:26.000,153,11100490,-795,0,1717244905,12774.39501511999,138.06630405000033,54388.60626960001 2024-06-01,12:28:27.000,153,11100385,-795,0,1717244906,12774.42196036,138.0874514399984,54388.69710216 2024-06-01,12:28:28.000,153,11100524,-795,0,1717244907,12774.469114529995,138.09450056999776,54388.683127920005 2024-06-01,12:28:29.000,153,11100505,-795,0,1717244908,12774.428696669995,138.07335317999969,54388.67614080001 2024-06-01,12:28:30.000,153,11100523,-795,0,1717244909,12774.39501511999,138.0874514399984,54388.613256720004 2024-06-01,12:28:31.000,153,11100498,-795,0,1717244910,12774.43543297999,138.09450056999776,54388.71806352 2024-06-01,12:28:32.000,153,11100481,-795,0,1717244911,12774.489323459995,138.07335317999969,54388.78793472 2024-06-01,12:28:33.000,153,11100526,-795,0,1717244912,12774.43543297999,138.11564796000312,54388.732037760004 2024-06-01,12:28:34.000,153,11100443,-795,0,1717244913,12774.347860949994,138.14384448000055,54388.585308240006 2024-06-01,12:28:35.000,153,11100437,-795,0,1717244914,12774.44216929,138.09450056999776,54388.75998624 2024-06-01,12:28:36.000,153,11100427,-795,0,1717244915,12774.408487739995,138.10859883000376,54388.66915368 2024-06-01,12:28:37.000,153,11100515,-795,0,1717244916,12774.368069879994,138.12269709000248,54388.7110764 2024-06-01,12:28:38.000,153,11100468,-795,0,1717244917,12774.307443089994,138.05925492000097,54388.571334 2024-06-01,12:28:39.000,153,11100471,-795,0,1717244918,12774.327652019994,138.10859883000376,54388.515437040005 2024-06-01,12:28:40.000,153,11100505,-795,0,1717244919,12774.33438832999,138.1508936099999,54388.57832112001 2024-06-01,12:28:41.000,153,11100497,-795,0,1717244920,12774.36133357,138.10859883000376,54388.69710216 2024-06-01,12:28:42.000,153,11100452,-795,0,1717244921,12774.37480618999,138.07335317999969,54388.634218080006 2024-06-01,12:28:43.000,153,11100516,-795,0,1717244922,12774.37480618999,138.12269709000248,54388.613256720004 2024-06-01,12:28:44.000,153,11100488,-795,0,1717244923,12774.233343679989,138.10859883000376,54388.48748856001 2024-06-01,12:28:45.000,153,11100428,-795,0,1717244924,12774.267025229994,138.12974622000183,54388.54338552 2024-06-01,12:28:46.000,153,11100516,-795,0,1717244925,12774.33438832999,138.12974622000183,54388.65517944001 2024-06-01,12:28:47.000,153,11100518,-795,0,1717244926,12774.368069879994,138.172040999998,54388.64819232 2024-06-01,12:28:48.000,153,11100491,-795,0,1717244927,12774.408487739995,138.1367953500012,54388.69710216 2024-06-01,12:28:49.000,153,11100453,-795,0,1717244928,12774.37480618999,138.12269709000248,54388.66915368 2024-06-01,12:28:50.000,153,11100514,-795,0,1717244929,12774.3815425,138.16499186999863,54388.613256720004 2024-06-01,12:28:51.000,153,11100440,-795,0,1717244930,12774.39501511999,138.17909013000462,54388.69011504 2024-06-01,12:28:52.000,153,11100469,-795,0,1717244931,12774.37480618999,138.17909013000462,54388.62723096001 2024-06-01,12:28:53.000,153,11100508,-795,0,1717244932,12774.408487739995,138.18613926000398,54388.70408928001 2024-06-01,12:28:54.000,153,11100473,-795,0,1717244933,12774.33438832999,138.2002375200027,54388.59928248 2024-06-01,12:28:55.000,153,11100444,-795,0,1717244934,12774.34112464,138.2002375200027,54388.62024384 2024-06-01,12:28:56.000,153,11100486,-795,0,1717244935,12774.469114529995,138.21433578000142,54388.850818800005 2024-06-01,12:28:57.000,153,11100479,-795,0,1717244936,12774.489323459995,138.24253229999886,54388.85780592 2024-06-01,12:28:58.000,153,11100480,-795,0,1717244937,12774.469114529995,138.24958142999822,54388.87178016001 2024-06-01,12:28:59.000,153,11100504,-795,0,1717244938,12774.45564190999,138.2636796900042,54388.82985744 2024-06-01,12:29:00.000,153,11100520,-795,0,1717244939,12774.49605976999,138.24253229999886,54388.66915368 2024-06-01,12:29:01.000,153,11100466,-795,0,1717244940,12774.44216929,138.24958142999822,54388.70408928001 2024-06-01,12:29:02.000,153,11100516,-795,0,1717244941,12774.47585083999,138.2636796900042,54388.780947600004 2024-06-01,12:29:03.000,153,11100505,-795,0,1717244942,12774.47585083999,138.27072882000357,54388.83684456 2024-06-01,12:29:04.000,153,11100505,-795,0,1717244943,12774.489323459995,138.27777795000293,54388.78793472 2024-06-01,12:29:05.000,153,11100496,-795,0,1717244944,12774.509532389995,138.298925340001,54388.79492184001 2024-06-01,12:29:06.000,153,11100492,-795,0,1717244945,12774.5836318,138.30597447000036,54388.90671576 2024-06-01,12:29:07.000,153,11100502,-795,0,1717244946,12774.56342287,138.30597447000036,54388.899728640004 2024-06-01,12:29:08.000,153,11100467,-795,0,1717244947,12774.53647762999,138.29187621000165,54388.87876728 2024-06-01,12:29:09.000,153,11100487,-795,0,1717244948,12774.52300501,138.30597447000036,54388.75998624 2024-06-01,12:29:10.000,153,11100497,-795,0,1717244949,12774.570159179995,138.30597447000036,54388.83684456 2024-06-01,12:29:11.000,153,11100518,-795,0,1717244950,12774.55668655999,138.34122012000444,54388.92767712 2024-06-01,12:29:12.000,153,11100498,-795,0,1717244951,12774.65773120999,138.32712185999844,54389.03248392 2024-06-01,12:29:13.000,153,11100526,-795,0,1717244952,12774.590368109995,138.34122012000444,54388.920690000006 2024-06-01,12:29:14.000,153,11100492,-795,0,1717244953,12774.62404966,138.32007272999908,54388.82287032001 2024-06-01,12:29:15.000,153,11100468,-795,0,1717244954,12774.68467645,138.3482692500038,54388.948638480004 2024-06-01,12:29:16.000,153,11100494,-795,0,1717244955,12774.549950249995,138.3482692500038,54388.76697336 2024-06-01,12:29:17.000,153,11100505,-795,0,1717244956,12774.630785969995,138.36941664000187,54388.93466424 2024-06-01,12:29:18.000,153,11100446,-795,0,1717244957,12774.630785969995,138.35531838000315,54388.89274152001 2024-06-01,12:29:19.000,153,11100515,-795,0,1717244958,12774.51626869999,138.32712185999844,54388.801908960006 2024-06-01,12:29:20.000,153,11100503,-795,0,1717244959,12774.529741319995,138.32007272999908,54388.850818800005 2024-06-01,12:29:21.000,153,11100500,-795,0,1717244960,12774.66446752,138.32712185999844,54388.99754832 2024-06-01,12:29:22.000,153,11100517,-795,0,1717244961,12774.691412759996,138.3482692500038,54388.93466424 2024-06-01,12:29:23.000,153,11100499,-795,0,1717244962,12774.60384073,138.31302359999972,54388.93466424 2024-06-01,12:29:24.000,153,11100500,-795,0,1717244963,12774.51626869999,138.32007272999908,54388.752999120006 2024-06-01,12:29:25.000,153,11100471,-795,0,1717244964,12774.570159179995,138.31302359999972,54388.86479304 2024-06-01,12:29:26.000,153,11100486,-795,0,1717244965,12774.610577039995,138.30597447000036,54388.899728640004 2024-06-01,12:29:27.000,153,11100484,-795,0,1717244966,12774.64425859,138.32007272999908,54388.99754832 2024-06-01,12:29:28.000,153,11100487,-795,0,1717244967,12774.650994899996,138.2848270800023,54389.03947104001 2024-06-01,12:29:29.000,153,11100457,-795,0,1717244968,12774.630785969995,138.30597447000036,54388.98357408 2024-06-01,12:29:30.000,153,11100467,-795,0,1717244969,12774.61731334999,138.24958142999822,54388.850818800005 2024-06-01,12:29:31.000,153,11100405,-795,0,1717244970,12774.68467645,138.24253229999886,54389.03947104001 2024-06-01,12:29:32.000,153,11100461,-795,0,1717244971,12774.65773120999,138.2354831699995,54388.97658696 2024-06-01,12:29:33.000,153,11100475,-795,0,1717244972,12774.66446752,138.2354831699995,54388.98357408 2024-06-01,12:29:34.000,153,11100496,-795,0,1717244973,12774.61731334999,138.22138491000078,54388.78793472 2024-06-01,12:29:35.000,153,11100520,-795,0,1717244974,12774.489323459995,138.2354831699995,54388.801908960006 2024-06-01,12:29:36.000,153,11100493,-795,0,1717244975,12774.711621689996,138.21433578000142,54389.067419520004 2024-06-01,12:29:37.000,153,11100509,-795,0,1717244976,12774.76551217,138.18613926000398,54389.2001748 2024-06-01,12:29:38.000,153,11100523,-795,0,1717244977,12774.778984789991,138.20728665000206,54389.15825208001 2024-06-01,12:29:39.000,153,11100471,-795,0,1717244978,12774.711621689996,138.21433578000142,54389.07440664 2024-06-01,12:29:40.000,153,11100461,-795,0,1717244979,12774.70488538,138.2002375200027,54388.969599840006 2024-06-01,12:29:41.000,153,11100463,-795,0,1717244980,12774.671203829996,138.22843404000014,54388.79492184001 2024-06-01,12:29:42.000,153,11100499,-795,0,1717244981,12774.819402649991,138.20728665000206,54389.088380880006 2024-06-01,12:29:43.000,153,11100496,-795,0,1717244982,12774.799193719991,138.2002375200027,54389.15126496 2024-06-01,12:29:44.000,153,11100463,-795,0,1717244983,12774.832875269996,138.20728665000206,54389.17222632 2024-06-01,12:29:45.000,153,11100505,-795,0,1717244984,12774.873293129996,138.21433578000142,54389.116329360004 2024-06-01,12:29:46.000,153,11100504,-795,0,1717244985,12774.866556820001,138.2354831699995,54389.00453544 2024-06-01,12:29:47.000,153,11100461,-795,0,1717244986,12774.913710989997,138.20728665000206,54389.06043240001 2024-06-01,12:29:48.000,153,11100469,-795,0,1717244987,12774.900238369992,138.27072882000357,54389.095368 2024-06-01,12:29:49.000,153,11100468,-795,0,1717244988,12774.880029439992,138.22843404000014,54389.05344528 2024-06-01,12:29:50.000,153,11100482,-795,0,1717244989,12774.873293129996,138.2354831699995,54389.06043240001 2024-06-01,12:29:51.000,153,11100483,-795,0,1717244990,12774.893502059997,138.2848270800023,54389.19318768 2024-06-01,12:29:52.000,153,11100568,-795,0,1717244991,12774.913710989997,138.298925340001,54389.256071760006 2024-06-01,12:29:53.000,153,11100467,-795,0,1717244992,12774.880029439992,138.32007272999908,54389.1652392 2024-06-01,12:29:54.000,153,11100472,-795,0,1717244993,12774.826138960001,138.30597447000036,54389.13030360001 2024-06-01,12:29:55.000,153,11100450,-795,0,1717244994,12774.846347890001,138.298925340001,54389.15126496 2024-06-01,12:29:56.000,153,11100452,-795,0,1717244995,12774.832875269996,138.32712185999844,54389.137290720006 2024-06-01,12:29:57.000,153,11100498,-795,0,1717244996,12774.906974680001,138.32712185999844,54389.19318768 2024-06-01,12:29:58.000,153,11100460,-795,0,1717244997,12774.873293129996,138.32007272999908,54389.15126496 2024-06-01,12:29:59.000,153,11100402,-795,0,1717244998,12774.76551217,138.3341709899978,54389.03248392 2024-06-01,12:30:00.000,153,11100439,-795,0,1717244999,12774.76551217,138.40466228999867,54389.06043240001 2024-06-01,12:30:01.000,153,11100450,-795,0,1717245000,12774.826138960001,138.34122012000444,54389.20716192001 2024-06-01,12:30:02.000,153,11100507,-795,0,1717245001,12774.799193719991,138.3623675100025,54389.15825208001 2024-06-01,12:30:03.000,153,11100513,-795,0,1717245002,12774.826138960001,138.35531838000315,54389.2001748 2024-06-01,12:30:04.000,153,11100479,-795,0,1717245003,12774.74530324,138.39056402999995,54388.98357408 2024-06-01,12:30:05.000,153,11100440,-795,0,1717245004,12774.711621689996,138.3976131599993,54389.0254968 2024-06-01,12:30:06.000,153,11100486,-795,0,1717245005,12774.799193719991,138.40466228999867,54389.116329360004 2024-06-01,12:30:07.000,153,11100486,-795,0,1717245006,12774.785721100001,138.41876055000466,54389.137290720006 2024-06-01,12:30:18.000,153,11100501,-795,0,1717245017,12774.906974680001,138.36941664000187,54389.34690432001 2024-06-01,12:30:19.000,153,11100410,-795,0,1717245018,12774.772248479996,138.3976131599993,54389.10934224001 2024-06-01,12:30:20.000,153,11100419,-795,0,1717245019,12774.799193719991,138.3835149000006,54389.27703312001 2024-06-01,12:30:21.000,153,11100506,-795,0,1717245020,12774.826138960001,138.41171141999803,54389.284020240004 2024-06-01,12:30:22.000,153,11100488,-795,0,1717245021,12774.859820509992,138.3976131599993,54389.31895584 2024-06-01,12:30:23.000,153,11100479,-795,0,1717245022,12774.785721100001,138.40466228999867,54389.12331648 2024-06-01,12:30:24.000,153,11100500,-795,0,1717245023,12774.772248479996,138.3835149000006,54389.21414904 2024-06-01,12:30:25.000,153,11100534,-795,0,1717245024,12774.839611579991,138.42580968000402,54389.29799448001 2024-06-01,12:30:26.000,153,11100465,-795,0,1717245025,12774.920447299992,138.39056402999995,54389.37485280001 2024-06-01,12:30:27.000,153,11100441,-795,0,1717245026,12774.893502059997,138.47515358999954,54389.33293008 2024-06-01,12:30:28.000,153,11100500,-795,0,1717245027,12774.886765750001,138.45400620000146,54389.27703312001 2024-06-01,12:30:29.000,153,11100506,-795,0,1717245028,12774.832875269996,138.4822027199989,54389.20716192001 2024-06-01,12:30:30.000,153,11100535,-795,0,1717245029,12774.866556820001,138.43285881000338,54389.22113616 2024-06-01,12:30:31.000,153,11100493,-795,0,1717245030,12774.873293129996,138.47515358999954,54389.31196872 2024-06-01,12:30:32.000,153,11100479,-795,0,1717245031,12774.981074089992,138.4469570700021,54389.38882704 2024-06-01,12:30:33.000,153,11100458,-795,0,1717245032,12774.880029439992,138.4469570700021,54389.29799448001 2024-06-01,12:30:34.000,153,11100479,-795,0,1717245033,12774.880029439992,138.45400620000146,54389.256071760006 2024-06-01,12:30:35.000,153,11100472,-795,0,1717245034,12774.900238369992,138.46105533000082,54389.32594296001 2024-06-01,12:30:36.000,153,11100454,-795,0,1717245035,12774.846347890001,138.45400620000146,54389.137290720006 2024-06-01,12:30:37.000,153,11100488,-795,0,1717245036,12774.752039549996,138.45400620000146,54388.99056120001 2024-06-01,12:30:48.000,153,11100449,-795,0,1717245047,12774.900238369992,138.3976131599993,54389.284020240004 2024-06-01,12:30:49.000,153,11100488,-795,0,1717245048,12774.853084199996,138.39056402999995,54389.270046 2024-06-01,12:30:50.000,153,11100484,-795,0,1717245049,12774.873293129996,138.35531838000315,54389.29100736 2024-06-01,12:30:51.000,153,11100498,-795,0,1717245050,12774.893502059997,138.3835149000006,54389.304981600006 2024-06-01,12:30:52.000,153,11100503,-795,0,1717245051,12774.866556820001,138.40466228999867,54389.31895584 2024-06-01,12:30:53.000,153,11100460,-795,0,1717245052,12774.859820509992,138.3976131599993,54389.29100736 2024-06-01,12:30:54.000,153,11100460,-795,0,1717245053,12774.826138960001,138.3835149000006,54389.21414904 2024-06-01,12:30:55.000,153,11100528,-795,0,1717245054,12774.74530324,138.40466228999867,54389.15825208001 2024-06-01,12:30:56.000,153,11100501,-795,0,1717245055,12774.812666339996,138.3835149000006,54389.304981600006 2024-06-01,12:30:57.000,153,11100470,-795,0,1717245056,12774.873293129996,138.39056402999995,54389.41677552001 2024-06-01,12:30:58.000,153,11100520,-795,0,1717245057,12774.886765750001,138.3623675100025,54389.39581416001 2024-06-01,12:30:59.000,153,11100438,-795,0,1717245058,12774.873293129996,138.40466228999867,54389.46568536001 2024-06-01,12:31:00.000,153,11100466,-795,0,1717245059,12774.873293129996,138.41876055000466,54389.284020240004 2024-06-01,12:31:01.000,153,11100458,-795,0,1717245060,12774.846347890001,138.43285881000338,54389.33293008 2024-06-01,12:31:02.000,153,11100545,-795,0,1717245061,12774.900238369992,138.46810446000018,54389.44472400001 2024-06-01,12:31:03.000,153,11100487,-795,0,1717245062,12774.826138960001,138.4469570700021,54389.44472400001 2024-06-01,12:31:04.000,153,11100499,-795,0,1717245063,12774.819402649991,138.41876055000466,54389.43773688 2024-06-01,12:31:05.000,153,11100496,-795,0,1717245064,12774.72509431,138.43990794000274,54389.304981600006 2024-06-01,12:31:06.000,153,11100508,-795,0,1717245065,12774.805930030001,138.46105533000082,54389.48664672 2024-06-01,12:31:07.000,153,11100401,-795,0,1717245066,12774.799193719991,138.48925184999825,54389.49363384001 2024-06-01,12:31:08.000,153,11100495,-795,0,1717245067,12774.805930030001,138.45400620000146,54389.43773688 2024-06-01,12:31:09.000,153,11100523,-795,0,1717245068,12774.63752227999,138.47515358999954,54389.34690432001 2024-06-01,12:31:10.000,153,11100475,-795,0,1717245069,12774.63752227999,138.50335011000425,54389.29799448001 2024-06-01,12:31:11.000,153,11100479,-795,0,1717245070,12774.66446752,138.48925184999825,54389.451711120004 2024-06-01,12:31:12.000,153,11100495,-795,0,1717245071,12774.67794013999,138.48925184999825,54389.46568536001 2024-06-01,12:31:13.000,153,11100497,-795,0,1717245072,12774.5836318,138.4963009800049,54389.37485280001 2024-06-01,12:31:14.000,153,11100480,-795,0,1717245073,12774.5836318,138.4963009800049,54389.31895584 2024-06-01,12:31:15.000,153,11100500,-795,0,1717245074,12774.55668655999,138.4469570700021,54389.33293008 2024-06-01,12:31:16.000,153,11100498,-795,0,1717245075,12774.590368109995,138.45400620000146,54389.44472400001 2024-06-01,12:31:17.000,153,11100538,-795,0,1717245076,12774.56342287,138.4469570700021,54389.38183992 2024-06-01,12:31:18.000,153,11100480,-795,0,1717245077,12774.57689548999,138.3482692500038,54389.37485280001 2024-06-01,12:31:19.000,153,11100441,-795,0,1717245078,12774.549950249995,138.29187621000165,54389.270046 2024-06-01,12:31:20.000,153,11100537,-795,0,1717245079,12774.69814906999,138.19318839000334,54389.24209752 2024-06-01,12:31:21.000,153,11100491,-795,0,1717245080,12774.859820509992,138.0874514399984,54389.29799448001 2024-06-01,12:31:22.000,153,11100484,-795,0,1717245081,12775.008019330002,138.22843404000014,54389.256071760006 2024-06-01,12:31:23.000,153,11100476,-795,0,1717245082,12774.940656229992,138.40466228999867,54389.22812328001 2024-06-01,12:31:24.000,153,11100483,-795,0,1717245083,12774.805930030001,138.53859576000104,54389.10235512 2024-06-01,12:31:25.000,153,11100457,-795,0,1717245084,12774.691412759996,138.55974314999912,54389.17222632 2024-06-01,12:31:26.000,153,11100484,-795,0,1717245085,12774.63752227999,138.57384140999784,54389.20716192001 2024-06-01,12:31:27.000,153,11100491,-795,0,1717245086,12774.570159179995,138.56679227999848,54389.15126496 2024-06-01,12:31:28.000,153,11100425,-795,0,1717245087,12774.718357999991,138.53859576000104,54389.36087856 2024-06-01,12:31:29.000,153,11100520,-795,0,1717245088,12774.650994899996,138.5456448900004,54389.284020240004 2024-06-01,12:31:30.000,153,11100492,-795,0,1717245089,12774.65773120999,138.5456448900004,54389.22113616 2024-06-01,12:31:31.000,153,11100398,-795,0,1717245090,12774.69814906999,138.55974314999912,54389.29100736 2024-06-01,12:31:32.000,153,11100505,-795,0,1717245091,12774.66446752,138.5103992400036,54389.24209752 2024-06-01,12:31:33.000,153,11100526,-795,0,1717245092,12774.64425859,138.53154663000169,54389.3399172 2024-06-01,12:31:34.000,153,11100506,-795,0,1717245093,12774.61731334999,138.53859576000104,54389.19318768 2024-06-01,12:31:35.000,153,11100495,-795,0,1717245094,12774.570159179995,138.53859576000104,54389.1652392 2024-06-01,12:31:36.000,153,11100485,-795,0,1717245095,12774.65773120999,138.5103992400036,54389.37485280001 2024-06-01,12:31:37.000,153,11100500,-795,0,1717245096,12774.529741319995,138.4822027199989,54389.2001748 2024-06-01,12:31:38.000,153,11100486,-795,0,1717245097,12774.59710441999,138.50335011000425,54389.2001748 2024-06-01,12:31:39.000,153,11100478,-795,0,1717245098,12774.570159179995,138.47515358999954,54389.186200560005 2024-06-01,12:31:40.000,153,11100485,-795,0,1717245099,12774.52300501,138.46105533000082,54389.15126496 2024-06-01,12:31:41.000,153,11100478,-795,0,1717245100,12774.570159179995,138.4822027199989,54389.270046 2024-06-01,12:31:42.000,153,11100483,-795,0,1717245101,12774.62404966,138.4963009800049,54389.3399172 2024-06-01,12:31:43.000,153,11100469,-795,0,1717245102,12774.56342287,138.4963009800049,54389.4097884 2024-06-01,12:31:44.000,153,11100492,-795,0,1717245103,12774.53647762999,138.51744837000297,54389.27703312001 2024-06-01,12:31:45.000,153,11100510,-795,0,1717245104,12774.509532389995,138.4822027199989,54389.235110400004 2024-06-01,12:31:46.000,153,11100497,-795,0,1717245105,12774.570159179995,138.4822027199989,54389.4097884 2024-06-01,12:31:47.000,153,11100471,-795,0,1717245106,12774.509532389995,138.43285881000338,54389.29100736 2024-06-01,12:31:48.000,153,11100470,-795,0,1717245107,12774.529741319995,138.43990794000274,54389.33293008 2024-06-01,12:31:49.000,153,11100503,-795,0,1717245108,12774.509532389995,138.42580968000402,54389.2001748 2024-06-01,12:31:50.000,153,11100493,-795,0,1717245109,12774.49605976999,138.43285881000338,54389.24908464001 2024-06-01,12:31:51.000,153,11100513,-795,0,1717245110,12774.54321394,138.41171141999803,54389.41677552001 2024-06-01,12:31:52.000,153,11100509,-795,0,1717245111,12774.60384073,138.40466228999867,54389.423762640006 2024-06-01,12:31:53.000,153,11100472,-795,0,1717245112,12774.55668655999,138.42580968000402,54389.34690432001 2024-06-01,12:31:54.000,153,11100495,-795,0,1717245113,12774.549950249995,138.40466228999867,54389.270046 2024-06-01,12:31:55.000,153,11100490,-795,0,1717245114,12774.59710441999,138.37646577000123,54389.39581416001 2024-06-01,12:31:56.000,153,11100528,-795,0,1717245115,12774.60384073,138.39056402999995,54389.353891440005 2024-06-01,12:31:57.000,153,11100475,-795,0,1717245116,12774.529741319995,138.41171141999803,54389.3399172 2024-06-01,12:31:58.000,153,11100469,-795,0,1717245117,12774.59710441999,138.39056402999995,54389.32594296001 2024-06-01,12:31:59.000,153,11100463,-795,0,1717245118,12774.54321394,138.40466228999867,54389.27703312001 2024-06-01,12:32:00.000,153,11100477,-795,0,1717245119,12774.57689548999,138.3835149000006,54389.33293008 2024-06-01,12:32:01.000,153,11100483,-795,0,1717245120,12774.67794013999,138.36941664000187,54389.451711120004 2024-06-01,12:32:02.000,153,11100483,-795,0,1717245121,12774.630785969995,138.41171141999803,54389.41677552001 2024-06-01,12:32:03.000,153,11100501,-795,0,1717245122,12774.610577039995,138.39056402999995,54389.31196872 2024-06-01,12:32:04.000,153,11100476,-795,0,1717245123,12774.55668655999,138.41171141999803,54389.17222632 2024-06-01,12:32:05.000,153,11100437,-795,0,1717245124,12774.55668655999,138.3623675100025,54389.186200560005 2024-06-01,12:32:06.000,153,11100458,-795,0,1717245125,12774.64425859,138.40466228999867,54389.26305888 2024-06-01,12:32:07.000,153,11100510,-795,0,1717245126,12774.61731334999,138.39056402999995,54389.26305888 2024-06-01,12:32:08.000,153,11100502,-795,0,1717245127,12774.64425859,138.36941664000187,54389.34690432001 2024-06-01,12:32:09.000,153,11100500,-795,0,1717245128,12774.63752227999,138.40466228999867,54389.3399172 2024-06-01,12:32:10.000,153,11100472,-795,0,1717245129,12774.590368109995,138.3976131599993,54389.19318768 2024-06-01,12:32:11.000,153,11100474,-795,0,1717245130,12774.5836318,138.39056402999995,54389.1652392 2024-06-01,12:32:12.000,153,11100492,-795,0,1717245131,12774.61731334999,138.3976131599993,54389.22812328001 2024-06-01,12:32:13.000,153,11100454,-795,0,1717245132,12774.60384073,138.3835149000006,54389.235110400004 2024-06-01,12:32:14.000,153,11100484,-795,0,1717245133,12774.55668655999,138.40466228999867,54389.10934224001 2024-06-01,12:32:15.000,153,11100509,-795,0,1717245134,12774.590368109995,138.40466228999867,54389.15825208001 2024-06-01,12:32:16.000,153,11100480,-795,0,1717245135,12774.630785969995,138.39056402999995,54389.32594296001 2024-06-01,12:32:17.000,153,11100467,-795,0,1717245136,12774.68467645,138.3835149000006,54389.4097884 2024-06-01,12:32:18.000,153,11100507,-795,0,1717245137,12774.691412759996,138.3976131599993,54389.353891440005 2024-06-01,12:32:19.000,153,11100431,-795,0,1717245138,12774.69814906999,138.35531838000315,54389.31196872 2024-06-01,12:32:20.000,153,11100495,-795,0,1717245139,12774.57689548999,138.3976131599993,54389.22113616 2024-06-01,12:32:21.000,153,11100452,-795,0,1717245140,12774.61731334999,138.3835149000006,54389.24908464001 2024-06-01,12:32:22.000,153,11100500,-795,0,1717245141,12774.69814906999,138.3976131599993,54389.41677552001 2024-06-01,12:32:23.000,153,11100484,-795,0,1717245142,12774.65773120999,138.40466228999867,54389.43074976 2024-06-01,12:32:24.000,153,11100472,-795,0,1717245143,12774.65773120999,138.3976131599993,54389.36087856 2024-06-01,12:32:25.000,153,11100472,-795,0,1717245144,12774.68467645,138.40466228999867,54389.34690432001 2024-06-01,12:32:26.000,153,11100517,-795,0,1717245145,12774.72509431,138.41876055000466,54389.472672480006 2024-06-01,12:32:27.000,153,11100442,-795,0,1717245146,12774.68467645,138.42580968000402,54389.45869824 2024-06-01,12:32:28.000,153,11100512,-795,0,1717245147,12774.66446752,138.3835149000006,54389.353891440005 2024-06-01,12:32:29.000,153,11100505,-795,0,1717245148,12774.64425859,138.3976131599993,54389.29799448001 2024-06-01,12:32:30.000,153,11100504,-795,0,1717245149,12774.671203829996,138.41171141999803,54389.34690432001 2024-06-01,12:32:31.000,153,11100468,-795,0,1717245150,12774.56342287,138.43990794000274,54389.29100736 2024-06-01,12:32:32.000,153,11100475,-795,0,1717245151,12774.711621689996,138.46105533000082,54389.52856944 2024-06-01,12:32:33.000,153,11100443,-795,0,1717245152,12774.70488538,138.46105533000082,54389.59844064 2024-06-01,12:32:34.000,153,11100471,-795,0,1717245153,12774.630785969995,138.47515358999954,54389.304981600006 2024-06-01,12:32:35.000,153,11100455,-795,0,1717245154,12774.691412759996,138.43990794000274,54389.48664672 2024-06-01,12:32:36.000,153,11100505,-795,0,1717245155,12774.590368109995,138.46105533000082,54389.21414904 2024-06-01,12:32:37.000,153,11100501,-795,0,1717245156,12774.650994899996,138.4963009800049,54389.44472400001 2024-06-01,12:32:48.000,153,11100454,-795,0,1717245167,12774.74530324,138.61613619000127,54389.43773688 2024-06-01,12:32:49.000,153,11100486,-795,0,1717245168,12774.772248479996,138.63023445,54389.31895584 2024-06-01,12:32:50.000,153,11100468,-795,0,1717245169,12774.805930030001,138.67957836000278,54389.521582320005 2024-06-01,12:32:51.000,153,11100471,-795,0,1717245170,12774.785721100001,138.6936766200015,54389.50062096 2024-06-01,12:32:52.000,153,11100450,-795,0,1717245171,12774.76551217,138.75006966000365,54389.45869824 2024-06-01,12:32:53.000,153,11100464,-795,0,1717245172,12774.785721100001,138.7430205300043,54389.402801280004 2024-06-01,12:32:54.000,153,11100484,-795,0,1717245173,12774.772248479996,138.75006966000365,54389.41677552001 2024-06-01,12:32:55.000,153,11100500,-795,0,1717245174,12774.758775859991,138.8205609600045,54389.29799448001 2024-06-01,12:32:56.000,153,11100489,-795,0,1717245175,12774.846347890001,138.7923644399998,54389.43773688 2024-06-01,12:32:57.000,153,11100513,-795,0,1717245176,12774.893502059997,138.81351182999788,54389.53555656 2024-06-01,12:32:58.000,153,11100509,-795,0,1717245177,12774.880029439992,138.8558066100013,54389.472672480006 2024-06-01,12:32:59.000,153,11100412,-795,0,1717245178,12774.880029439992,138.8769539999994,54389.472672480006 2024-06-01,12:33:00.000,153,11100419,-795,0,1717245179,12774.906974680001,138.89810139000474,54389.521582320005 2024-06-01,12:33:01.000,153,11100551,-795,0,1717245180,12774.832875269996,138.92629791000218,54389.353891440005 2024-06-01,12:33:02.000,153,11100505,-795,0,1717245181,12775.021491949992,138.92629791000218,54389.57747928 2024-06-01,12:33:03.000,153,11100494,-795,0,1717245182,12774.960865159992,138.96859268999833,54389.56350504001 2024-06-01,12:33:04.000,153,11100480,-795,0,1717245183,12774.960865159992,138.94744530000025,54389.570492160005 2024-06-01,12:33:05.000,153,11100483,-795,0,1717245184,12775.109063980002,138.9756418199977,54389.759144400006 2024-06-01,12:33:06.000,153,11100487,-795,0,1717245185,12775.014755639997,139.0038383400024,54389.68228608001 2024-06-01,12:33:07.000,153,11100469,-795,0,1717245186,12775.061909809992,139.0038383400024,54389.66132472001 2024-06-01,12:33:08.000,153,11100478,-795,0,1717245187,12775.055173499997,139.03203485999984,54389.64735048 2024-06-01,12:33:09.000,153,11100504,-795,0,1717245188,12775.021491949992,139.07432964000327,54389.591453520006 2024-06-01,12:33:10.000,153,11100533,-795,0,1717245189,12775.014755639997,139.0672805100039,54389.591453520006 2024-06-01,12:33:11.000,153,11100485,-795,0,1717245190,12775.021491949992,139.06023138000455,54389.69626032 2024-06-01,12:33:12.000,153,11100415,-795,0,1717245191,12775.048437190002,139.10957529000007,54389.70324744 2024-06-01,12:33:13.000,153,11100503,-795,0,1717245192,12775.102327669993,139.10957529000007,54389.68228608001 2024-06-01,12:33:14.000,153,11100488,-795,0,1717245193,12775.048437190002,139.12367354999878,54389.63337624001 2024-06-01,12:33:15.000,153,11100412,-795,0,1717245194,12775.115800289997,139.16596833000222,54389.7242088 2024-06-01,12:33:16.000,153,11100511,-795,0,1717245195,12775.122536599993,139.17301746000157,54389.689273200005 2024-06-01,12:33:17.000,153,11100485,-795,0,1717245196,12775.162954459993,139.18006659000093,54389.70324744 2024-06-01,12:33:18.000,153,11100497,-795,0,1717245197,12775.176427079998,139.14482094000414,54389.71023456001 2024-06-01,12:33:19.000,153,11100459,-795,0,1717245198,12775.122536599993,139.1871157200003,54389.62638912 2024-06-01,12:33:20.000,153,11100529,-795,0,1717245199,12775.156218149998,139.19416484999965,54389.66132472001 2024-06-01,12:33:21.000,153,11100519,-795,0,1717245200,12775.216844939998,139.201213979999,54389.73119592001 2024-06-01,12:33:22.000,153,11100477,-795,0,1717245201,12775.223581249993,139.201213979999,54389.77311864 2024-06-01,12:33:23.000,153,11100404,-795,0,1717245202,12775.223581249993,139.18006659000093,54389.759144400006 2024-06-01,12:33:24.000,153,11100449,-795,0,1717245203,12775.156218149998,139.22236137000436,54389.53555656 2024-06-01,12:33:25.000,153,11100393,-795,0,1717245204,12775.196636009998,139.25760702000116,54389.570492160005 2024-06-01,12:33:26.000,153,11100443,-795,0,1717245205,12775.263999109993,139.27875440999924,54389.59844064 2024-06-01,12:33:27.000,153,11100444,-795,0,1717245206,12775.216844939998,139.27170527999988,54389.56350504001 2024-06-01,12:33:28.000,153,11100455,-795,0,1717245207,12775.250526489988,139.30695093000395,54389.738183040005 2024-06-01,12:33:29.000,153,11100470,-795,0,1717245208,12775.263999109993,139.30695093000395,54389.67529896 2024-06-01,12:33:30.000,153,11100481,-795,0,1717245209,12775.263999109993,139.3351474500014,54389.61241488001 2024-06-01,12:33:31.000,153,11100377,-795,0,1717245210,12775.317889589998,139.32104919000267,54389.66831184 2024-06-01,12:33:32.000,153,11100466,-795,0,1717245211,12775.297680659998,139.37039309999818,54389.69626032 2024-06-01,12:33:33.000,153,11100531,-795,0,1717245212,12775.290944349988,139.40563875000225,54389.69626032 2024-06-01,12:33:34.000,153,11100466,-795,0,1717245213,12775.277471729998,139.4126878800016,54389.62638912 2024-06-01,12:33:35.000,153,11100525,-795,0,1717245214,12775.284208039993,139.44088439999905,54389.62638912 2024-06-01,12:33:36.000,153,11100442,-795,0,1717245215,12775.324625899993,139.48317918000248,54389.80106712001 2024-06-01,12:33:37.000,153,11100458,-795,0,1717245216,12775.371780069989,139.49022831000184,54389.84298984 2024-06-01,12:33:38.000,153,11100495,-795,0,1717245217,12775.378516379998,139.50432657000056,54389.79408 2024-06-01,12:33:39.000,153,11100455,-795,0,1717245218,12775.257262799998,139.4972774400012,54389.66831184 2024-06-01,12:33:40.000,153,11100436,-795,0,1717245219,12775.237053869998,139.55367048000335,54389.64735048 2024-06-01,12:33:41.000,153,11100463,-795,0,1717245220,12775.317889589998,139.546621350004,54389.73119592001 2024-06-01,12:33:42.000,153,11100437,-795,0,1717245221,12775.358307449998,139.58891613000014,54389.808054240006 2024-06-01,12:33:43.000,153,11100475,-795,0,1717245222,12775.418934239999,139.61711265000486,54389.89888680001 2024-06-01,12:33:44.000,153,11100530,-795,0,1717245223,12775.412197929989,139.65235830000165,54389.87792544001 2024-06-01,12:33:45.000,153,11100504,-795,0,1717245224,12775.405461619994,139.659407430001,54389.80106712001 2024-06-01,12:33:46.000,153,11100440,-795,0,1717245225,12775.459352099999,139.6453091700023,54389.94779664001 2024-06-01,12:33:47.000,153,11100462,-795,0,1717245226,12775.445879479994,139.7087513400038,54389.96875800001 2024-06-01,12:33:48.000,153,11100511,-795,0,1717245227,12775.445879479994,139.70170221000444,54389.89888680001 2024-06-01,12:33:49.000,153,11100509,-795,0,1717245228,12775.398725309999,139.75809524999931,54389.808054240006 2024-06-01,12:33:50.000,153,11100415,-795,0,1717245229,12775.412197929989,139.75104611999996,54389.787092880004 2024-06-01,12:33:51.000,153,11100480,-795,0,1717245230,12775.432406859989,139.73694786000124,54389.84997696001 2024-06-01,12:33:52.000,153,11100469,-795,0,1717245231,12775.405461619994,139.77219350999803,54389.96875800001 2024-06-01,12:33:53.000,153,11100487,-795,0,1717245232,12775.479561029999,139.77924264000467,54389.88491256 2024-06-01,12:33:54.000,153,11100500,-795,0,1717245233,12775.47282471999,139.77924264000467,54389.856964080005 2024-06-01,12:33:55.000,153,11100441,-795,0,1717245234,12775.49303364999,139.81448829000146,54389.98971936 2024-06-01,12:33:56.000,153,11100457,-795,0,1717245235,12775.51324257999,139.82858655000018,54389.926835280006 2024-06-01,12:33:57.000,153,11100490,-795,0,1717245236,12775.519978889999,139.88497959000233,54389.96177088 2024-06-01,12:33:58.000,153,11100501,-795,0,1717245237,12775.519978889999,139.84973393999826,54390.01068072 2024-06-01,12:33:59.000,153,11100488,-795,0,1717245238,12775.459352099999,139.89907785000105,54389.89189968 2024-06-01,12:34:00.000,153,11100485,-795,0,1717245239,12775.47282471999,139.94137263000448,54389.94779664001 2024-06-01,12:34:01.000,153,11100494,-795,0,1717245240,12775.57386936999,139.93432349999784,54390.06657768001 2024-06-01,12:34:02.000,153,11100484,-795,0,1717245241,12775.526715199994,139.9061269800004,54390.03164208 2024-06-01,12:34:03.000,153,11100438,-795,0,1717245242,12775.546924129994,139.94137263000448,54390.01068072 2024-06-01,12:34:04.000,153,11100499,-795,0,1717245243,12775.486297339994,139.98366741000063,54389.8639512 2024-06-01,12:34:05.000,153,11100431,-795,0,1717245244,12775.526715199994,140.0048147999987,54389.87792544001 2024-06-01,12:34:06.000,153,11100468,-795,0,1717245245,12775.54018782,139.97661828000128,54389.96177088 2024-06-01,12:34:07.000,153,11100443,-795,0,1717245246,12775.55366043999,140.02596219000407,54389.975745120006 2024-06-01,12:34:18.000,153,11100461,-795,0,1717245257,12775.61428722999,140.1387482700011,54390.01766784001 2024-06-01,12:34:19.000,153,11100431,-795,0,1717245258,12775.607550919995,140.19514131000324,54389.99670648001 2024-06-01,12:34:20.000,153,11100449,-795,0,1717245259,12775.587341989994,140.18104305000452,54389.94779664001 2024-06-01,12:34:21.000,153,11100414,-795,0,1717245260,12775.546924129994,140.18104305000452,54389.94080952 2024-06-01,12:34:22.000,153,11100452,-795,0,1717245261,12775.59407829999,140.17399391999788,54390.01068072 2024-06-01,12:34:23.000,153,11100473,-795,0,1717245262,12775.587341989994,140.2021904400026,54390.0386292 2024-06-01,12:34:24.000,153,11100451,-795,0,1717245263,12775.58060568,140.2021904400026,54389.926835280006 2024-06-01,12:34:25.000,153,11100521,-795,0,1717245264,12775.647968779995,140.16694478999852,54389.98971936 2024-06-01,12:34:26.000,153,11100510,-795,0,1717245265,12775.62102354,140.18104305000452,54390.122474640004 2024-06-01,12:34:27.000,153,11100380,-795,0,1717245266,12775.64123247,140.14579740000045,54390.08055192 2024-06-01,12:34:28.000,153,11100477,-795,0,1717245267,12775.61428722999,140.17399391999788,54390.024654960005 2024-06-01,12:34:29.000,153,11100490,-795,0,1717245268,12775.58060568,140.18809218000388,54389.9338224 2024-06-01,12:34:30.000,153,11100474,-795,0,1717245269,12775.55366043999,140.1528465299998,54389.91984816001 2024-06-01,12:34:31.000,153,11100465,-795,0,1717245270,12775.57386936999,140.15989565999917,54389.98971936 2024-06-01,12:34:32.000,153,11100524,-795,0,1717245271,12775.647968779995,140.1387482700011,54390.03164208 2024-06-01,12:34:33.000,153,11100500,-795,0,1717245272,12775.546924129994,140.16694478999852,54389.87093832 2024-06-01,12:34:34.000,153,11100479,-795,0,1717245273,12775.58060568,140.20923957000196,54389.9338224 2024-06-01,12:34:35.000,153,11100373,-795,0,1717245274,12775.60081461,140.16694478999852,54390.024654960005 2024-06-01,12:34:36.000,153,11100447,-795,0,1717245275,12775.60081461,140.12465001000237,54390.04561632001 2024-06-01,12:34:37.000,153,11100468,-795,0,1717245276,12775.60081461,140.18104305000452,54390.01068072 2024-06-01,12:34:38.000,153,11100467,-795,0,1717245277,12775.647968779995,140.1387482700011,54389.96875800001 2024-06-01,12:34:39.000,153,11100521,-795,0,1717245278,12775.567133059994,140.16694478999852,54389.905873920005 2024-06-01,12:34:40.000,153,11100484,-795,0,1717245279,12775.59407829999,140.12465001000237,54389.98971936 2024-06-01,12:34:41.000,153,11100492,-795,0,1717245280,12775.57386936999,140.1387482700011,54389.808054240006 2024-06-01,12:34:42.000,153,11100477,-795,0,1717245281,12775.67491401999,140.14579740000045,54390.11548752001 2024-06-01,12:34:43.000,153,11100437,-795,0,1717245282,12775.647968779995,140.1528465299998,54390.08055192 2024-06-01,12:34:44.000,153,11100485,-795,0,1717245283,12775.68165033,140.15989565999917,54390.094526160006 2024-06-01,12:34:45.000,153,11100456,-795,0,1717245284,12775.587341989994,140.18809218000388,54389.905873920005 2024-06-01,12:34:46.000,153,11100424,-795,0,1717245285,12775.546924129994,140.16694478999852,54389.8639512 2024-06-01,12:34:47.000,153,11100461,-795,0,1717245286,12775.57386936999,140.18104305000452,54389.96177088 2024-06-01,12:34:48.000,153,11100469,-795,0,1717245287,12775.63449615999,140.1528465299998,54389.98273224 2024-06-01,12:34:49.000,153,11100474,-795,0,1717245288,12775.64123247,140.15989565999917,54389.91984816001 2024-06-01,12:34:50.000,153,11100498,-795,0,1717245289,12775.587341989994,140.14579740000045,54389.91286104 2024-06-01,12:34:51.000,153,11100433,-795,0,1717245290,12775.60081461,140.18104305000452,54389.926835280006 2024-06-01,12:34:52.000,153,11100448,-795,0,1717245291,12775.59407829999,140.18104305000452,54389.91286104 2024-06-01,12:34:53.000,153,11100490,-795,0,1717245292,12775.59407829999,140.23038696000003,54389.91984816001 2024-06-01,12:34:54.000,153,11100450,-795,0,1717245293,12775.607550919995,140.2021904400026,54389.80106712001 2024-06-01,12:34:55.000,153,11100471,-795,0,1717245294,12775.587341989994,140.2374360899994,54389.78010576001 2024-06-01,12:34:56.000,153,11100492,-795,0,1717245295,12775.68165033,140.2374360899994,54389.975745120006 2024-06-01,12:34:57.000,153,11100434,-795,0,1717245296,12775.647968779995,140.21628870000131,54389.98273224 2024-06-01,12:34:58.000,153,11100466,-795,0,1717245297,12775.708595569995,140.2374360899994,54390.01766784001 2024-06-01,12:34:59.000,153,11100410,-795,0,1717245298,12775.627759849995,140.27268174000346,54389.83600272 2024-06-01,12:35:00.000,153,11100475,-795,0,1717245299,12775.58060568,140.22333783000067,54389.81504136 2024-06-01,12:35:01.000,153,11100410,-795,0,1717245300,12775.627759849995,140.28678000000218,54389.856964080005 2024-06-01,12:35:02.000,153,11100409,-795,0,1717245301,12775.506506269994,140.2656326100041,54389.7242088 2024-06-01,12:35:03.000,153,11100471,-795,0,1717245302,12775.627759849995,140.31497651999962,54389.94080952 2024-06-01,12:35:04.000,153,11100504,-795,0,1717245303,12775.708595569995,140.2656326100041,54390.122474640004 2024-06-01,12:35:05.000,153,11100477,-795,0,1717245304,12775.668177709995,140.31497651999962,54390.05260344 2024-06-01,12:35:06.000,153,11100510,-795,0,1717245305,12775.71533187999,140.28678000000218,54389.98971936 2024-06-01,12:35:07.000,153,11100423,-795,0,1717245306,12775.70185926,140.32202564999898,54390.04561632001 2024-06-01,12:35:08.000,153,11100488,-795,0,1717245307,12775.69512294999,140.27973087000282,54389.98273224 2024-06-01,12:35:09.000,153,11100503,-795,0,1717245308,12775.65470508999,140.32907477999834,54389.94779664001 2024-06-01,12:35:10.000,153,11100500,-795,0,1717245309,12775.6614414,140.3361239099977,54389.926835280006 2024-06-01,12:35:11.000,153,11100474,-795,0,1717245310,12775.70185926,140.34317304000433,54390.04561632001 2024-06-01,12:35:12.000,153,11100464,-795,0,1717245311,12775.70185926,140.3361239099977,54389.99670648001 2024-06-01,12:35:13.000,153,11100505,-795,0,1717245312,12775.67491401999,140.3502221700037,54390.06657768001 2024-06-01,12:35:14.000,153,11100499,-795,0,1717245313,12775.6614414,140.3361239099977,54389.89888680001 2024-06-01,12:35:15.000,153,11100441,-795,0,1717245314,12775.708595569995,140.31497651999962,54389.98971936 2024-06-01,12:35:16.000,153,11100486,-795,0,1717245315,12775.627759849995,140.37841869000113,54389.84298984 2024-06-01,12:35:17.000,153,11100487,-795,0,1717245316,12775.688386639995,140.39251694999984,54389.975745120006 2024-06-01,12:35:18.000,153,11100525,-795,0,1717245317,12775.73554080999,140.37136956000177,54389.926835280006 2024-06-01,12:35:19.000,153,11100474,-795,0,1717245318,12775.67491401999,140.39251694999984,54389.87093832 2024-06-01,12:35:20.000,153,11100464,-795,0,1717245319,12775.69512294999,140.40661520999856,54389.9338224 2024-06-01,12:35:21.000,153,11100470,-795,0,1717245320,12775.74227712,140.40661520999856,54390.06657768001 2024-06-01,12:35:22.000,153,11100520,-795,0,1717245321,12775.76248605,140.448909990002,54390.05959056 2024-06-01,12:35:23.000,153,11100454,-795,0,1717245322,12775.688386639995,140.42071347000456,54390.03164208 2024-06-01,12:35:24.000,153,11100488,-795,0,1717245323,12775.68165033,140.47005738000007,54389.98273224 2024-06-01,12:35:25.000,153,11100517,-795,0,1717245324,12775.627759849995,140.448909990002,54389.84997696001 2024-06-01,12:35:26.000,153,11100431,-795,0,1717245325,12775.54018782,140.42071347000456,54389.87093832 2024-06-01,12:35:27.000,153,11100449,-795,0,1717245326,12775.68165033,140.4841556399988,54389.98273224 2024-06-01,12:35:28.000,153,11100468,-795,0,1717245327,12775.69512294999,140.4630082500007,54389.96177088 2024-06-01,12:35:29.000,153,11100479,-795,0,1717245328,12775.6614414,140.51940129000286,54389.94080952 2024-06-01,12:35:30.000,153,11100452,-795,0,1717245329,12775.61428722999,140.47710650999943,54389.91286104 2024-06-01,12:35:31.000,153,11100445,-795,0,1717245330,12775.62102354,140.51940129000286,54389.94779664001 2024-06-01,12:35:32.000,153,11100474,-795,0,1717245331,12775.58060568,140.4841556399988,54389.79408 2024-06-01,12:35:33.000,153,11100474,-795,0,1717245332,12775.60081461,140.47710650999943,54389.87093832 2024-06-01,12:35:34.000,153,11100459,-795,0,1717245333,12775.546924129994,140.47710650999943,54389.79408 2024-06-01,12:35:35.000,153,11100463,-795,0,1717245334,12775.506506269994,140.49825390000478,54389.81504136 2024-06-01,12:35:36.000,153,11100541,-795,0,1717245335,12775.627759849995,140.49825390000478,54389.9338224 2024-06-01,12:35:37.000,153,11100477,-795,0,1717245336,12775.607550919995,140.50530303000414,54389.96177088 2024-06-01,12:35:38.000,153,11100502,-795,0,1717245337,12775.55366043999,140.47710650999943,54389.89189968 2024-06-01,12:35:39.000,153,11100446,-795,0,1717245338,12775.486297339994,140.45595912000135,54389.82901560001 2024-06-01,12:35:40.000,153,11100460,-795,0,1717245339,12775.47282471999,140.47005738000007,54389.64735048 2024-06-01,12:35:41.000,153,11100478,-795,0,1717245340,12775.378516379998,140.54054868000094,54389.50062096 2024-06-01,12:35:42.000,153,11100494,-795,0,1717245341,12775.418934239999,140.47710650999943,54389.619402000004 2024-06-01,12:35:43.000,153,11100476,-795,0,1717245342,12775.47282471999,140.50530303000414,54389.84997696001 2024-06-01,12:35:44.000,153,11100483,-795,0,1717245343,12775.49303364999,140.55464693999966,54389.78010576001 2024-06-01,12:35:45.000,153,11100527,-795,0,1717245344,12775.466088409994,140.55464693999966,54389.71023456001 2024-06-01,12:35:46.000,153,11100483,-795,0,1717245345,12775.57386936999,140.5475978100003,54389.87792544001 2024-06-01,12:35:47.000,153,11100483,-795,0,1717245346,12775.53345150999,140.53349955000158,54389.91286104 2024-06-01,12:35:48.000,153,11100503,-795,0,1717245347,12775.57386936999,140.57579432999773,54389.89189968 2024-06-01,12:35:49.000,153,11100450,-795,0,1717245348,12775.499769959999,140.56169606999902,54389.76613152 2024-06-01,12:35:50.000,153,11100479,-795,0,1717245349,12775.526715199994,140.58989259000373,54389.78010576001 2024-06-01,12:35:51.000,153,11100500,-795,0,1717245350,12775.519978889999,140.6110399800018,54389.9338224 2024-06-01,12:35:52.000,153,11100483,-795,0,1717245351,12775.587341989994,140.65333475999796,54390.0036936 2024-06-01,12:35:53.000,153,11100520,-795,0,1717245352,12775.58060568,140.6462856299986,54389.91286104 2024-06-01,12:35:54.000,153,11100502,-715,0,1717245353,12775.54018782,140.71677692999947,54389.84997696001 2024-06-01,12:35:55.000,153,11100439,-795,0,1717245354,12775.607550919995,140.68153128000267,54389.89189968 2024-06-01,12:35:56.000,153,11100424,-795,0,1717245355,12775.64123247,140.70267867000075,54389.87792544001 2024-06-01,12:35:57.000,153,11100475,-795,0,1717245356,12775.63449615999,140.73792432000482,54389.89888680001 2024-06-01,12:35:58.000,153,11100462,-795,0,1717245357,12775.587341989994,140.71677692999947,54389.89888680001 2024-06-01,12:35:59.000,153,11100490,-795,0,1717245358,12775.53345150999,140.7308751899982,54389.80106712001 2024-06-01,12:36:00.000,153,11100505,-795,0,1717245359,12775.546924129994,140.7590717100029,54389.80106712001 2024-06-01,12:36:01.000,153,11100472,-795,0,1717245360,12775.58060568,140.7590717100029,54389.926835280006 2024-06-01,12:36:02.000,153,11100518,-795,0,1717245361,12775.64123247,140.78021910000098,54389.94779664001 2024-06-01,12:36:03.000,153,11100449,-795,0,1717245362,12775.62102354,140.73792432000482,54389.905873920005 2024-06-01,12:36:04.000,153,11100526,-795,0,1717245363,12775.546924129994,140.77316997000162,54389.62638912 2024-06-01,12:36:05.000,153,11100503,-795,0,1717245364,12775.587341989994,140.77316997000162,54389.787092880004 2024-06-01,12:36:06.000,153,11100473,-795,0,1717245365,12775.59407829999,140.76612084000226,54389.82901560001 2024-06-01,12:36:07.000,153,11100444,-795,0,1717245366,12775.57386936999,140.78726823000034,54389.89888680001 2024-06-01,12:36:08.000,153,11100469,-795,0,1717245367,12775.587341989994,140.80136648999905,54389.89888680001 2024-06-01,12:36:09.000,153,11100477,-795,0,1717245368,12775.54018782,140.78021910000098,54389.77311864 2024-06-01,12:36:10.000,153,11100430,-795,0,1717245369,12775.479561029999,140.80136648999905,54389.61241488001 2024-06-01,12:36:11.000,153,11100483,-795,0,1717245370,12775.54018782,140.78726823000034,54389.80106712001 2024-06-01,12:36:12.000,153,11100474,-795,0,1717245371,12775.51324257999,140.81546474999777,54389.75215728001 2024-06-01,12:36:13.000,153,11100461,-795,0,1717245372,12775.567133059994,140.85071040000184,54389.75215728001 2024-06-01,12:36:14.000,153,11100466,-795,0,1717245373,12775.432406859989,140.84366127000249,54389.61241488001 2024-06-01,12:36:15.000,153,11100463,-795,0,1717245374,12775.425670549994,140.83661214000313,54389.59844064 2024-06-01,12:36:16.000,153,11100458,-795,0,1717245375,12775.526715199994,140.8577595300012,54389.81504136 2024-06-01,12:36:17.000,153,11100439,-795,0,1717245376,12775.519978889999,140.82956301000377,54389.808054240006 2024-06-01,12:36:18.000,153,11100459,-795,0,1717245377,12775.49303364999,140.87185778999992,54389.76613152 2024-06-01,12:36:19.000,153,11100465,-795,0,1717245378,12775.49303364999,140.86480866000056,54389.74517016 2024-06-01,12:36:20.000,153,11100528,-795,0,1717245379,12775.371780069989,140.87890691999928,54389.59844064 2024-06-01,12:36:21.000,153,11100489,-795,0,1717245380,12775.385252689994,140.85071040000184,54389.61241488001 2024-06-01,12:36:22.000,153,11100445,-795,0,1717245381,12775.452615789989,140.90005431000463,54389.76613152 2024-06-01,12:36:23.000,153,11100485,-795,0,1717245382,12775.425670549994,140.88595604999864,54389.74517016 2024-06-01,12:36:24.000,153,11100440,-795,0,1717245383,12775.385252689994,140.9423490900008,54389.689273200005 2024-06-01,12:36:25.000,153,11100464,-795,0,1717245384,12775.405461619994,140.94939822000015,54389.66831184 2024-06-01,12:36:26.000,153,11100443,-795,0,1717245385,12775.486297339994,140.93529996000143,54389.787092880004 2024-06-01,12:36:27.000,153,11100478,-795,0,1717245386,12775.49303364999,140.96349647999887,54389.787092880004 2024-06-01,12:36:28.000,153,11100480,-795,0,1717245387,12775.452615789989,140.98464387000422,54389.7242088 2024-06-01,12:36:29.000,153,11100482,-795,0,1717245388,12775.398725309999,140.97759474000486,54389.67529896 2024-06-01,12:36:30.000,153,11100508,-795,0,1717245389,12775.439143169999,141.01988952000102,54389.68228608001 2024-06-01,12:36:31.000,153,11100440,-795,0,1717245390,12775.425670549994,141.06218430000445,54389.75215728001 2024-06-01,12:36:32.000,153,11100464,-795,0,1717245391,12775.479561029999,141.06218430000445,54389.79408 2024-06-01,12:36:33.000,153,11100492,-795,0,1717245392,12775.452615789989,141.0692334300038,54389.71023456001 2024-06-01,12:36:34.000,153,11100463,-795,0,1717245393,12775.425670549994,141.09038082000188,54389.71722168 2024-06-01,12:36:35.000,153,11100432,-795,0,1717245394,12775.479561029999,141.13972473000467,54389.71722168 2024-06-01,12:36:36.000,153,11100459,-795,0,1717245395,12775.365043759994,141.11152820999996,54389.51459520001 2024-06-01,12:36:37.000,153,11100454,-795,0,1717245396,12775.452615789989,141.09742995000124,54389.787092880004 2024-06-01,12:36:38.000,153,11100483,-795,0,1717245397,12775.412197929989,141.17497038000147,54389.73119592001 2024-06-01,12:36:39.000,153,11100464,-795,0,1717245398,12775.351571139989,141.19611776999955,54389.689273200005 2024-06-01,12:36:40.000,153,11100498,-795,0,1717245399,12775.405461619994,141.2031668999989,54389.69626032 2024-06-01,12:36:41.000,153,11100474,-795,0,1717245400,12775.486297339994,141.2666090700004,54389.77311864 2024-06-01,12:36:42.000,153,11100462,-795,0,1717245401,12775.439143169999,141.30185472000448,54389.787092880004 2024-06-01,12:36:43.000,153,11100439,-795,0,1717245402,12775.338098519998,141.27365819999977,54389.4796596 2024-06-01,12:36:44.000,153,11100498,-795,0,1717245403,12775.418934239999,141.29480558999785,54389.70324744 2024-06-01,12:36:45.000,153,11100577,-795,0,1717245404,12775.344834829993,141.30890385000384,54389.619402000004 2024-06-01,12:36:46.000,153,11100493,-795,0,1717245405,12775.371780069989,141.29480558999785,54389.66831184 2024-06-01,12:36:47.000,153,11100504,-795,0,1717245406,12775.405461619994,141.33005124000192,54389.689273200005 2024-06-01,12:36:48.000,153,11100483,-795,0,1717245407,12775.405461619994,141.35119863,54389.78010576001 2024-06-01,12:36:49.000,153,11100466,-795,0,1717245408,12775.338098519998,141.33005124000192,54389.7242088 2024-06-01,12:36:50.000,153,11100454,-795,0,1717245409,12775.297680659998,141.33710037000128,54389.570492160005 2024-06-01,12:36:51.000,153,11100435,-795,0,1717245410,12775.263999109993,141.34414950000064,54389.43074976 2024-06-01,12:36:52.000,153,11100428,-795,0,1717245411,12775.311153279989,141.33710037000128,54389.521582320005 2024-06-01,12:36:53.000,153,11100468,-795,0,1717245412,12775.331362209989,141.35824775999936,54389.5495308 2024-06-01,12:36:54.000,153,11100503,-795,0,1717245413,12775.324625899993,141.33710037000128,54389.521582320005 2024-06-01,12:36:55.000,153,11100472,-795,0,1717245414,12775.257262799998,141.33710037000128,54389.41677552001 2024-06-01,12:36:56.000,153,11100497,-795,0,1717245415,12775.223581249993,141.30890385000384,54389.43773688 2024-06-01,12:36:57.000,153,11100471,-795,0,1717245416,12775.338098519998,141.33005124000192,54389.61241488001 2024-06-01,12:36:58.000,153,11100468,-795,0,1717245417,12775.311153279989,141.33710037000128,54389.67529896 2024-06-01,12:36:59.000,153,11100410,-795,0,1717245418,12775.290944349988,141.35119863,54389.56350504001 2024-06-01,12:37:00.000,153,11100462,-795,0,1717245419,12775.203372319993,141.32300211000256,54389.49363384001 2024-06-01,12:37:01.000,153,11100451,-795,0,1717245420,12775.270735419988,141.33005124000192,54389.44472400001 2024-06-01,12:37:02.000,153,11100465,-795,0,1717245421,12775.243790179993,141.33005124000192,54389.5495308 2024-06-01,12:37:03.000,153,11100495,-795,0,1717245422,12775.230317559988,141.29480558999785,54389.57747928 2024-06-01,12:37:04.000,153,11100449,-795,0,1717245423,12775.196636009998,141.30890385000384,54389.49363384001 2024-06-01,12:37:05.000,153,11100497,-795,0,1717245424,12775.216844939998,141.29480558999785,54389.4097884 2024-06-01,12:37:06.000,153,11100473,-795,0,1717245425,12775.257262799998,141.3159529800032,54389.53555656 2024-06-01,12:37:07.000,153,11100465,-795,0,1717245426,12775.277471729998,141.33710037000128,54389.591453520006 2024-06-01,12:37:18.000,153,11100461,-795,0,1717245437,12775.156218149998,141.49218123000173,54389.44472400001 2024-06-01,12:37:19.000,153,11100456,-795,0,1717245438,12775.109063980002,141.50627949000045,54389.43074976 2024-06-01,12:37:20.000,153,11100479,-795,0,1717245439,12775.176427079998,141.59086905000004,54389.50062096 2024-06-01,12:37:21.000,153,11100503,-795,0,1717245440,12775.196636009998,141.5626725300026,54389.591453520006 2024-06-01,12:37:22.000,153,11100500,-795,0,1717245441,12775.237053869998,141.58381992000068,54389.62638912 2024-06-01,12:37:23.000,153,11100434,-795,0,1717245442,12775.129272910002,141.57677079000132,54389.39581416001 2024-06-01,12:37:24.000,153,11100486,-795,0,1717245443,12775.142745529993,141.61201643999811,54389.44472400001 2024-06-01,12:37:25.000,153,11100424,-795,0,1717245444,12775.156218149998,141.60496730999876,54389.43074976 2024-06-01,12:37:26.000,153,11100481,-795,0,1717245445,12775.216844939998,141.59086905000004,54389.50760808 2024-06-01,12:37:27.000,153,11100494,-795,0,1717245446,12775.169690770002,141.65431122000155,54389.52856944 2024-06-01,12:37:28.000,153,11100439,-795,0,1717245447,12775.223581249993,141.61906557000475,54389.57747928 2024-06-01,12:37:29.000,153,11100501,-795,0,1717245448,12775.216844939998,141.6472620900022,54389.521582320005 2024-06-01,12:37:30.000,153,11100510,-795,0,1717245449,12775.136009219998,141.6472620900022,54389.4097884 2024-06-01,12:37:31.000,153,11100472,-795,0,1717245450,12775.149481840002,141.64021296000283,54389.402801280004 2024-06-01,12:37:32.000,153,11100478,-795,0,1717245451,12775.162954459993,141.68250773999898,54389.34690432001 2024-06-01,12:37:33.000,153,11100480,-795,0,1717245452,12775.176427079998,141.68955686999834,54389.33293008 2024-06-01,12:37:34.000,153,11100502,-795,0,1717245453,12775.102327669993,141.73185165000177,54389.22812328001 2024-06-01,12:37:35.000,153,11100424,-795,0,1717245454,12775.088855050002,141.6966059999977,54389.17921344001 2024-06-01,12:37:36.000,153,11100433,-795,0,1717245455,12775.156218149998,141.73890078000113,54389.36087856 2024-06-01,12:37:37.000,153,11100520,-795,0,1717245456,12775.183163389993,141.75299903999985,54389.402801280004 2024-06-01,12:37:38.000,153,11100505,-795,0,1717245457,12775.169690770002,141.7600481699992,54389.44472400001 2024-06-01,12:37:39.000,153,11100405,-795,0,1717245458,12775.142745529993,141.79529382000328,54389.4097884 2024-06-01,12:37:40.000,153,11100481,-795,0,1717245459,12775.095591359997,141.76709729999857,54389.235110400004 2024-06-01,12:37:41.000,153,11100427,-795,0,1717245460,12775.028228260002,141.83053947000008,54389.08139376001 2024-06-01,12:37:42.000,153,11100456,-795,0,1717245461,12775.095591359997,141.83053947000008,54389.34690432001 2024-06-01,12:37:43.000,153,11100548,-795,0,1717245462,12775.095591359997,141.80234295000264,54389.34690432001 2024-06-01,12:37:44.000,153,11100496,-795,0,1717245463,12774.947392540002,141.8728342500035,54389.20716192001 2024-06-01,12:37:45.000,153,11100474,-795,0,1717245464,12775.109063980002,141.8446377299988,54389.26305888 2024-06-01,12:37:46.000,153,11100450,-795,0,1717245465,12775.142745529993,141.8587359900048,54389.4097884 2024-06-01,12:37:47.000,153,11100433,-795,0,1717245466,12775.129272910002,141.8446377299988,54389.3399172 2024-06-01,12:37:48.000,153,11100487,-795,0,1717245467,12775.136009219998,141.86578512000415,54389.37485280001 2024-06-01,12:37:49.000,153,11100465,-795,0,1717245468,12775.122536599993,141.9080799000003,54389.402801280004 2024-06-01,12:37:50.000,153,11100461,-795,0,1717245469,12775.142745529993,141.91512902999966,54389.37485280001 2024-06-01,12:37:51.000,153,11100458,-795,0,1717245470,12775.109063980002,141.92217815999902,54389.270046 2024-06-01,12:37:52.000,153,11100527,-795,0,1717245471,12775.216844939998,141.91512902999966,54389.5495308 2024-06-01,12:37:53.000,153,11100445,-795,0,1717245472,12775.243790179993,141.94332555000437,54389.521582320005 2024-06-01,12:37:54.000,153,11100504,-795,0,1717245473,12775.183163389993,141.97857120000117,54389.570492160005 2024-06-01,12:37:55.000,153,11100468,-795,0,1717245474,12775.129272910002,142.0208659800046,54389.3399172 2024-06-01,12:37:56.000,153,11100421,-795,0,1717245475,12775.183163389993,141.98562033000053,54389.39581416001 2024-06-01,12:37:57.000,153,11100423,-795,0,1717245476,12775.156218149998,142.04201337000268,54389.36786568 2024-06-01,12:37:58.000,153,11100518,-795,0,1717245477,12775.223581249993,142.07020989000011,54389.451711120004 2024-06-01,12:37:59.000,153,11100479,-795,0,1717245478,12775.169690770002,142.0913572799982,54389.38882704 2024-06-01,12:38:00.000,153,11100494,-795,0,1717245479,12775.183163389993,142.0067677199986,54389.402801280004 2024-06-01,12:38:01.000,153,11100473,-795,0,1717245480,12775.210108630003,142.04201337000268,54389.44472400001 2024-06-01,12:38:02.000,153,11100507,-795,0,1717245481,12775.196636009998,142.11250467000355,54389.451711120004 2024-06-01,12:38:03.000,153,11100466,-795,0,1717245482,12775.189899700003,142.12660293000226,54389.43773688 2024-06-01,12:38:04.000,153,11100483,-795,0,1717245483,12775.136009219998,142.09840641000483,54389.256071760006 2024-06-01,12:38:05.000,153,11100432,-795,0,1717245484,12775.136009219998,142.13365206000162,54389.36786568 2024-06-01,12:38:06.000,153,11100484,-795,0,1717245485,12775.223581249993,142.0913572799982,54389.41677552001 2024-06-01,12:38:07.000,153,11100474,-795,0,1717245486,12775.183163389993,142.14070119000098,54389.3399172 2024-06-01,12:38:08.000,153,11100489,-795,0,1717245487,12775.210108630003,142.13365206000162,54389.43773688 2024-06-01,12:38:09.000,153,11100499,-795,0,1717245488,12775.210108630003,142.14070119000098,54389.32594296001 2024-06-01,12:38:10.000,153,11100482,-795,0,1717245489,12775.156218149998,142.1547994499997,54389.33293008 2024-06-01,12:38:11.000,153,11100433,-795,0,1717245490,12775.162954459993,142.16184857999906,54389.3399172 2024-06-01,12:38:12.000,153,11100436,-795,0,1717245491,12775.176427079998,142.1547994499997,54389.284020240004 2024-06-01,12:38:13.000,153,11100457,-795,0,1717245492,12775.183163389993,142.19004510000377,54389.22113616 2024-06-01,12:38:14.000,153,11100462,-795,0,1717245493,12775.109063980002,142.17594683999778,54389.06043240001 2024-06-01,12:38:15.000,153,11100478,-795,0,1717245494,12775.142745529993,142.21119249000185,54389.15825208001 2024-06-01,12:38:16.000,153,11100493,-795,0,1717245495,12775.237053869998,142.1829959700044,54389.27703312001 2024-06-01,12:38:17.000,153,11100494,-795,0,1717245496,12775.189899700003,142.21119249000185,54389.235110400004 2024-06-01,12:38:28.000,153,11100464,-795,0,1717245507,12775.230317559988,142.37332248000166,54389.14427784 2024-06-01,12:38:29.000,153,11100449,-795,0,1717245508,12775.169690770002,142.44381378000253,54388.9556256 2024-06-01,12:38:30.000,153,11100370,-795,0,1717245509,12775.216844939998,142.4015189999991,54389.10934224001 2024-06-01,12:38:31.000,153,11100457,-795,0,1717245510,12775.270735419988,142.42266639000445,54389.256071760006 2024-06-01,12:38:32.000,153,11100471,-795,0,1717245511,12775.290944349988,142.43676465000317,54389.33293008 2024-06-01,12:38:33.000,153,11100454,-795,0,1717245512,12775.277471729998,142.4508629100019,54389.33293008 2024-06-01,12:38:34.000,153,11100446,-795,0,1717245513,12775.270735419988,142.4508629100019,54389.235110400004 2024-06-01,12:38:35.000,153,11100401,-795,0,1717245514,12775.311153279989,142.47201029999997,54389.256071760006 2024-06-01,12:38:36.000,153,11100456,-795,0,1717245515,12775.277471729998,142.47201029999997,54389.018509680005 2024-06-01,12:38:37.000,153,11100454,-795,0,1717245516,12775.331362209989,142.5495507300002,54389.1652392 2024-06-01,12:38:48.000,153,11100480,-795,0,1717245527,12775.304416969993,142.63414028999978,54389.14427784 2024-06-01,12:38:49.000,153,11100470,-795,0,1717245528,12775.358307449998,142.6623368100045,54389.31895584 2024-06-01,12:38:50.000,153,11100520,-795,0,1717245529,12775.445879479994,142.64118941999914,54389.36087856 2024-06-01,12:38:51.000,153,11100442,-795,0,1717245530,12775.378516379998,142.68348420000257,54389.32594296001 2024-06-01,12:38:52.000,153,11100515,-795,0,1717245531,12775.398725309999,142.63414028999978,54389.22113616 2024-06-01,12:38:53.000,153,11100449,-795,0,1717245532,12775.317889589998,142.6623368100045,54389.095368 2024-06-01,12:38:54.000,153,11100464,-795,0,1717245533,12775.284208039993,142.6764350700032,54389.095368 2024-06-01,12:38:55.000,153,11100511,-795,0,1717245534,12775.391988999989,142.6623368100045,54389.22113616 2024-06-01,12:38:56.000,153,11100473,-795,0,1717245535,12775.439143169999,142.66938594000385,54389.27703312001 2024-06-01,12:38:57.000,153,11100473,-795,0,1717245536,12775.398725309999,142.72577897999872,54389.137290720006 2024-06-01,12:38:58.000,153,11100506,-795,0,1717245537,12775.445879479994,142.69053333000193,54389.21414904 2024-06-01,12:38:59.000,153,11100457,-795,0,1717245538,12775.445879479994,142.66938594000385,54389.186200560005 2024-06-01,12:39:00.000,153,11100468,-795,0,1717245539,12775.365043759994,142.71168072,54389.018509680005 2024-06-01,12:39:01.000,153,11100467,-795,0,1717245540,12775.317889589998,142.73987724000472,54388.9556256 2024-06-01,12:39:02.000,153,11100500,-795,0,1717245541,12775.425670549994,142.71872984999936,54389.186200560005 2024-06-01,12:39:03.000,153,11100544,-795,0,1717245542,12775.445879479994,142.74692637000408,54389.26305888 2024-06-01,12:39:04.000,153,11100469,-795,0,1717245543,12775.499769959999,142.76807376000215,54389.12331648 2024-06-01,12:39:05.000,153,11100521,-795,0,1717245544,12775.452615789989,142.78922115000023,54389.13030360001 2024-06-01,12:39:06.000,153,11100427,-795,0,1717245545,12775.499769959999,142.78922115000023,54389.186200560005 2024-06-01,12:39:07.000,153,11100454,-795,0,1717245546,12775.49303364999,142.78922115000023,54389.24209752 2024-06-01,12:39:08.000,153,11100465,-795,0,1717245547,12775.54018782,142.7962702799996,54389.1652392 2024-06-01,12:39:09.000,153,11100477,-795,0,1717245548,12775.54018782,142.71872984999936,54389.08139376001 2024-06-01,12:39:10.000,153,11100458,-795,0,1717245549,12775.58060568,142.6482385499985,54389.06043240001 2024-06-01,12:39:11.000,153,11100474,-795,0,1717245550,12775.47282471999,142.70463159000064,54389.088380880006 2024-06-01,12:39:12.000,153,11100461,-795,0,1717245551,12775.506506269994,142.8103685399983,54389.21414904 2024-06-01,12:39:13.000,153,11100503,-795,0,1717245552,12775.54018782,142.91610549000325,54389.21414904 2024-06-01,12:39:14.000,153,11100452,-795,0,1717245553,12775.59407829999,142.88085983999918,54389.21414904 2024-06-01,12:39:15.000,153,11100422,-795,0,1717245554,12775.63449615999,142.88085983999918,54389.29100736 2024-06-01,12:39:16.000,153,11100465,-795,0,1717245555,12775.627759849995,142.88790896999853,54389.21414904 2024-06-01,12:39:17.000,153,11100464,-795,0,1717245556,12775.647968779995,142.8949580999979,54389.29100736 2024-06-01,12:39:18.000,153,11100491,-795,0,1717245557,12775.627759849995,142.96544939999876,54389.284020240004 2024-06-01,12:39:19.000,153,11100497,-795,0,1717245558,12775.61428722999,142.97249852999812,54389.20716192001 2024-06-01,12:39:20.000,153,11100483,-795,0,1717245559,12775.587341989994,142.93020375000197,54389.2001748 2024-06-01,12:39:21.000,153,11100462,-795,0,1717245560,12775.6614414,142.99364592000347,54389.31895584 2024-06-01,12:39:22.000,153,11100467,-795,0,1717245561,12775.647968779995,143.042989829999,54389.284020240004 2024-06-01,12:39:23.000,153,11100470,-795,0,1717245562,12775.67491401999,142.97249852999812,54389.24908464001 2024-06-01,12:39:24.000,153,11100468,-795,0,1717245563,12775.60081461,143.02889157000027,54389.116329360004 2024-06-01,12:39:25.000,153,11100471,-795,0,1717245564,12775.627759849995,143.0218424400009,54389.186200560005 2024-06-01,12:39:26.000,153,11100456,-795,0,1717245565,12775.63449615999,143.06413722000434,54389.10235512 2024-06-01,12:39:27.000,153,11100484,-795,0,1717245566,12775.63449615999,143.06413722000434,54389.26305888 2024-06-01,12:39:28.000,153,11100486,-795,0,1717245567,12775.69512294999,143.07823548000306,54389.33293008 2024-06-01,12:39:29.000,153,11100494,-795,0,1717245568,12775.67491401999,143.06413722000434,54389.22113616 2024-06-01,12:39:30.000,153,11100477,-795,0,1717245569,12775.65470508999,143.11348112999985,54389.24209752 2024-06-01,12:39:31.000,153,11100490,-795,0,1717245570,12775.65470508999,143.09233374000178,54389.235110400004 2024-06-01,12:39:32.000,153,11100432,-795,0,1717245571,12775.668177709995,143.14167765000457,54389.22113616 2024-06-01,12:39:33.000,153,11100429,-795,0,1717245572,12775.647968779995,143.15577591000329,54389.22812328001 2024-06-01,12:39:34.000,153,11100472,-795,0,1717245573,12775.587341989994,143.18397243000072,54389.00453544 2024-06-01,12:39:35.000,153,11100476,-795,0,1717245574,12775.58060568,143.17692330000136,54389.06043240001 2024-06-01,12:39:36.000,153,11100407,-795,0,1717245575,12775.64123247,143.19102156000008,54389.186200560005 2024-06-01,12:39:37.000,153,11100499,-795,0,1717245576,12775.65470508999,143.21216894999816,54389.21414904 2024-06-01,12:39:38.000,153,11100429,-795,0,1717245577,12775.728804499995,143.24741460000223,54389.20716192001 2024-06-01,12:39:39.000,153,11100453,-795,0,1717245578,12775.72206819,143.18397243000072,54389.2001748 2024-06-01,12:39:40.000,153,11100493,-795,0,1717245579,12775.627759849995,143.26151286000095,54388.98357408 2024-06-01,12:39:41.000,153,11100425,-795,0,1717245580,12775.60081461,143.24036547000287,54389.018509680005 2024-06-01,12:39:42.000,153,11100430,-795,0,1717245581,12775.65470508999,143.2685619900003,54389.19318768 2024-06-01,12:39:43.000,153,11100468,-795,0,1717245582,12775.6614414,143.29675850999774,54389.21414904 2024-06-01,12:39:44.000,153,11100513,-795,0,1717245583,12775.68165033,143.28970937999838,54389.2001748 2024-06-01,12:39:45.000,153,11100478,-795,0,1717245584,12775.6614414,143.28970937999838,54389.15825208001 2024-06-01,12:39:46.000,153,11100446,-795,0,1717245585,12775.506506269994,143.32495503000246,54389.00453544 2024-06-01,12:39:47.000,153,11100444,-795,0,1717245586,12775.63449615999,143.32495503000246,54389.088380880006 2024-06-01,12:39:48.000,153,11100466,-795,0,1717245587,12775.67491401999,143.36020067999925,54389.20716192001 2024-06-01,12:39:49.000,153,11100475,-795,0,1717245588,12775.69512294999,143.33905329000117,54389.14427784 2024-06-01,12:39:50.000,153,11100496,-795,0,1717245589,12775.587341989994,143.36020067999925,54388.99754832 2024-06-01,12:39:51.000,153,11100471,-795,0,1717245590,12775.6614414,143.37429893999797,54389.20716192001 2024-06-01,12:39:52.000,153,11100485,-795,0,1717245591,12775.78269498,143.40249546000268,54389.32594296001 2024-06-01,12:39:53.000,153,11100428,-795,0,1717245592,12775.79616759999,143.34610242000053,54389.36087856 2024-06-01,12:39:54.000,153,11100446,-795,0,1717245593,12775.69512294999,143.40954459000204,54389.2001748 2024-06-01,12:39:55.000,153,11100462,-795,0,1717245594,12775.69512294999,143.38839720000396,54389.15126496 2024-06-01,12:39:56.000,153,11100459,-795,0,1717245595,12775.72206819,143.3813480700046,54389.186200560005 2024-06-01,12:39:57.000,153,11100471,-795,0,1717245596,12775.77595866999,143.39544633000332,54389.24209752 2024-06-01,12:39:58.000,153,11100466,-795,0,1717245597,12775.708595569995,143.44479023999884,54389.29799448001 2024-06-01,12:39:59.000,153,11100446,-795,0,1717245598,12775.647968779995,143.4518393699982,54389.15825208001 2024-06-01,12:40:00.000,153,11100433,-795,0,1717245599,12775.6614414,143.501183280001,54389.24908464001 2024-06-01,12:40:01.000,153,11100450,-795,0,1717245600,12775.78269498,143.49413415000163,54389.304981600006 2024-06-01,12:40:02.000,153,11100478,-795,0,1717245601,12775.77595866999,143.52233066999906,54389.27703312001 2024-06-01,12:40:03.000,153,11100444,-795,0,1717245602,12775.80290391,143.501183280001,54389.235110400004 2024-06-01,12:40:04.000,153,11100476,-795,0,1717245603,12775.668177709995,143.53642892999778,54389.07440664 2024-06-01,12:40:05.000,153,11100441,-795,0,1717245604,12775.70185926,143.55757632000314,54389.07440664 2024-06-01,12:40:06.000,153,11100446,-795,0,1717245605,12775.69512294999,143.55757632000314,54389.22113616 2024-06-01,12:40:07.000,153,11100482,-795,0,1717245606,12775.728804499995,143.5998710999993,54389.19318768 2024-06-01,12:40:08.000,153,11100479,-795,0,1717245607,12775.708595569995,143.60692022999865,54389.21414904 2024-06-01,12:40:09.000,153,11100444,-795,0,1717245608,12775.72206819,143.64921501000208,54389.137290720006 2024-06-01,12:40:10.000,153,11100442,-795,0,1717245609,12775.668177709995,143.64216588000272,54389.10934224001 2024-06-01,12:40:11.000,153,11100481,-795,0,1717245610,12775.71533187999,143.6633132700008,54389.19318768 2024-06-01,12:40:12.000,153,11100412,-795,0,1717245611,12775.708595569995,143.70560805000423,54389.17921344001 2024-06-01,12:40:13.000,153,11100480,-795,0,1717245612,12775.71533187999,143.7126571800036,54389.19318768 2024-06-01,12:40:14.000,153,11100488,-795,0,1717245613,12775.60081461,143.74085370000103,54388.90671576 2024-06-01,12:40:15.000,153,11100489,-795,0,1717245614,12775.61428722999,143.7620010899991,54388.99056120001 2024-06-01,12:40:16.000,153,11100440,-795,0,1717245615,12775.647968779995,143.79019761000382,54389.15126496 2024-06-01,12:40:17.000,153,11100462,-795,0,1717245616,12775.64123247,143.78314848000446,54389.15126496 2024-06-01,12:40:18.000,153,11100451,-795,0,1717245617,12775.59407829999,143.8254432600006,54389.17921344001 2024-06-01,12:40:19.000,153,11100411,-795,0,1717245618,12775.64123247,143.81839413000125,54389.03248392 2024-06-01,12:40:20.000,153,11100475,-795,0,1717245619,12775.59407829999,143.83249238999997,54389.05344528 2024-06-01,12:40:21.000,153,11100445,-795,0,1717245620,12775.567133059994,143.81839413000125,54388.97658696 2024-06-01,12:40:22.000,153,11100488,-795,0,1717245621,12775.506506269994,143.8254432600006,54388.9556256 2024-06-01,12:40:23.000,153,11100466,-795,0,1717245622,12775.55366043999,143.83954151999933,54389.03947104001 2024-06-01,12:40:24.000,153,11100421,-795,0,1717245623,12775.53345150999,143.88183630000276,54389.15126496 2024-06-01,12:40:25.000,153,11100466,-795,0,1717245624,12775.519978889999,143.88183630000276,54388.99056120001 2024-06-01,12:40:26.000,153,11100472,-795,0,1717245625,12775.526715199994,143.8465906499987,54389.01152256001 2024-06-01,12:40:27.000,153,11100406,-795,0,1717245626,12775.459352099999,143.88183630000276,54388.93466424 2024-06-01,12:40:28.000,153,11100453,-795,0,1717245627,12775.519978889999,143.90298369000084,54389.05344528 2024-06-01,12:40:29.000,153,11100420,-795,0,1717245628,12775.405461619994,143.93118020999827,54388.920690000006 2024-06-01,12:40:30.000,153,11100466,-795,0,1717245629,12775.398725309999,143.9382293400049,54388.899728640004 2024-06-01,12:40:31.000,153,11100488,-795,0,1717245630,12775.452615789989,143.98052412000106,54389.05344528 2024-06-01,12:40:32.000,153,11100463,-795,0,1717245631,12775.49303364999,143.98757325000042,54389.2001748 2024-06-01,12:40:33.000,153,11100468,-795,0,1717245632,12775.486297339994,143.98052412000106,54389.03947104001 2024-06-01,12:40:34.000,153,11100469,-795,0,1717245633,12775.412197929989,144.01576976999786,54388.94165136001 2024-06-01,12:40:35.000,153,11100427,-795,0,1717245634,12775.439143169999,144.01576976999786,54389.12331648 2024-06-01,12:40:36.000,153,11100445,-795,0,1717245635,12775.412197929989,144.0369171600032,54389.04645816 2024-06-01,12:40:37.000,153,11100474,-795,0,1717245636,12775.439143169999,144.04396629000257,54389.08139376001 2024-06-01,12:40:38.000,153,11100485,-795,0,1717245637,12775.378516379998,144.05101542000193,54389.04645816 2024-06-01,12:40:39.000,153,11100439,-795,0,1717245638,12775.365043759994,144.07216281,54388.920690000006 2024-06-01,12:40:40.000,153,11100481,-795,0,1717245639,12775.365043759994,144.07921193999937,54389.095368 2024-06-01,12:40:41.000,153,11100484,-795,0,1717245640,12775.405461619994,144.11445759000344,54389.20716192001 2024-06-01,12:40:42.000,153,11100421,-795,0,1717245641,12775.405461619994,144.10740846000408,54389.22113616 2024-06-01,12:40:43.000,153,11100460,-795,0,1717245642,12775.385252689994,144.07921193999937,54389.14427784 2024-06-01,12:40:44.000,153,11100446,-795,0,1717245643,12775.304416969993,144.14265411000088,54389.00453544 2024-06-01,12:40:45.000,153,11100386,-795,0,1717245644,12775.284208039993,144.1849488900043,54388.87178016001 2024-06-01,12:40:46.000,153,11100497,-795,0,1717245645,12775.263999109993,144.10740846000408,54388.87178016001 2024-06-01,12:40:47.000,153,11100498,-795,0,1717245646,12775.189899700003,144.0933101999981,54388.79492184001 2024-06-01,12:40:48.000,153,11100443,-795,0,1717245647,12775.284208039993,144.20609628000238,54389.067419520004 2024-06-01,12:40:49.000,153,11100462,-795,0,1717245648,12775.304416969993,144.14265411000088,54388.98357408 2024-06-01,12:40:50.000,153,11100478,-795,0,1717245649,12775.338098519998,144.14970324000024,54389.186200560005 2024-06-01,12:40:51.000,153,11100426,-755,0,1717245650,12775.365043759994,144.12855585000216,54389.14427784 2024-06-01,12:40:52.000,153,11100452,-795,0,1717245651,12775.317889589998,144.10740846000408,54389.116329360004 2024-06-01,12:40:53.000,153,11100503,-795,0,1717245652,12775.290944349988,144.1567523699996,54388.98357408 2024-06-01,12:40:54.000,153,11100425,-795,0,1717245653,12775.290944349988,144.08626106999873,54389.06043240001 2024-06-01,12:40:55.000,153,11100466,-795,0,1717245654,12775.304416969993,144.11445759000344,54389.03947104001 2024-06-01,12:40:56.000,153,11100437,-795,0,1717245655,12775.257262799998,144.1567523699996,54388.97658696 2024-06-01,12:40:57.000,153,11100421,-795,0,1717245656,12775.290944349988,144.12855585000216,54389.06043240001 2024-06-01,12:40:58.000,153,11100428,-795,0,1717245657,12775.290944349988,144.1215067200028,54389.03947104001 2024-06-01,12:40:59.000,153,11100427,-795,0,1717245658,12775.223581249993,144.10740846000408,54388.92767712 2024-06-01,12:41:00.000,153,11100407,-795,0,1717245659,12775.203372319993,144.10035933000472,54388.99754832 2024-06-01,12:41:01.000,153,11100447,-795,0,1717245660,12775.061909809992,144.0933101999981,54388.71806352 2024-06-01,12:41:02.000,153,11100427,-795,0,1717245661,12775.149481840002,144.10035933000472,54388.94165136001 2024-06-01,12:41:03.000,153,11100485,-795,0,1717245662,12775.115800289997,144.10740846000408,54388.87178016001 2024-06-01,12:41:04.000,153,11100416,-795,0,1717245663,12775.088855050002,144.08626106999873,54388.84383168001 2024-06-01,12:41:05.000,153,11100483,-795,0,1717245664,12775.075382429997,144.06511368000065,54388.86479304 2024-06-01,12:41:06.000,153,11100438,-795,0,1717245665,12775.014755639997,144.10035933000472,54388.69011504 2024-06-01,12:41:07.000,153,11100482,-795,0,1717245666,12775.061909809992,144.08626106999873,54388.83684456 2024-06-01,12:41:08.000,153,11100453,-795,0,1717245667,12775.142745529993,144.1215067200028,54388.86479304 2024-06-01,12:41:09.000,153,11100448,-795,0,1717245668,12775.095591359997,144.05101542000193,54388.77396048001 2024-06-01,12:41:10.000,153,11100434,-795,0,1717245669,12775.055173499997,144.07921193999937,54388.752999120006 2024-06-01,12:41:11.000,153,11100461,-795,0,1717245670,12775.068646120002,144.04396629000257,54388.86479304 2024-06-01,12:41:12.000,153,11100427,-795,0,1717245671,12775.122536599993,144.07216281,54388.969599840006 2024-06-01,12:41:13.000,153,11100486,-795,0,1717245672,12775.129272910002,144.0580645500013,54388.93466424 2024-06-01,12:41:14.000,153,11100487,-795,0,1717245673,12775.041700879992,144.07216281,54388.77396048001 2024-06-01,12:41:15.000,153,11100441,-795,0,1717245674,12775.156218149998,144.05101542000193,54389.01152256001 2024-06-01,12:41:16.000,153,11100471,-795,0,1717245675,12775.156218149998,144.08626106999873,54388.97658696 2024-06-01,12:41:17.000,153,11100464,-795,0,1717245676,12775.122536599993,144.05101542000193,54388.920690000006 2024-06-01,12:41:18.000,153,11100433,-795,0,1717245677,12775.068646120002,144.0933101999981,54388.969599840006 2024-06-01,12:41:19.000,153,11100449,-795,0,1717245678,12775.048437190002,144.10740846000408,54388.8158832 2024-06-01,12:41:20.000,153,11100449,-795,0,1717245679,12775.061909809992,144.08626106999873,54388.87178016001 2024-06-01,12:41:21.000,153,11100463,-795,0,1717245680,12775.095591359997,144.06511368000065,54388.91370288001 2024-06-01,12:41:22.000,153,11100484,-795,0,1717245681,12775.109063980002,144.04396629000257,54388.97658696 2024-06-01,12:41:23.000,153,11100410,-795,0,1717245682,12775.028228260002,144.04396629000257,54388.948638480004 2024-06-01,12:41:24.000,153,11100478,-795,0,1717245683,12775.021491949992,144.07216281,54388.9556256 2024-06-01,12:41:25.000,153,11100469,-795,0,1717245684,12775.001283019992,144.0933101999981,54388.80889608 2024-06-01,12:41:26.000,153,11100436,-795,0,1717245685,12775.048437190002,144.07216281,54388.83684456 2024-06-01,12:41:27.000,153,11100441,-795,0,1717245686,12775.109063980002,144.0933101999981,54388.948638480004 2024-06-01,12:41:28.000,153,11100468,-795,0,1717245687,12775.136009219998,144.08626106999873,54389.0254968 2024-06-01,12:41:29.000,153,11100455,-795,0,1717245688,12775.095591359997,144.10740846000408,54388.969599840006 2024-06-01,12:41:30.000,153,11100534,-795,0,1717245689,12775.129272910002,144.1215067200028,54388.94165136001 2024-06-01,12:41:31.000,153,11100398,-795,0,1717245690,12775.095591359997,144.0933101999981,54388.90671576 2024-06-01,12:41:32.000,153,11100413,-795,0,1717245691,12775.068646120002,144.1215067200028,54388.948638480004 2024-06-01,12:41:33.000,153,11100444,-795,0,1717245692,12775.115800289997,144.08626106999873,54388.90671576 2024-06-01,12:41:34.000,153,11100416,-795,0,1717245693,12775.021491949992,144.08626106999873,54388.77396048001 2024-06-01,12:41:35.000,153,11100474,-795,0,1717245694,12774.974337779997,144.08626106999873,54388.78793472 2024-06-01,12:41:36.000,153,11100441,-795,0,1717245695,12775.082118739992,144.11445759000344,54388.89274152001 2024-06-01,12:41:37.000,153,11100460,-795,0,1717245696,12775.122536599993,144.10035933000472,54388.91370288001 2024-06-01,12:41:38.000,153,11100477,-795,0,1717245697,12775.061909809992,144.10740846000408,54388.83684456 2024-06-01,12:41:39.000,153,11100467,-795,0,1717245698,12775.021491949992,144.0933101999981,54388.7110764 2024-06-01,12:41:40.000,153,11100477,-795,0,1717245699,12775.075382429997,144.10740846000408,54388.76697336 2024-06-01,12:41:41.000,153,11100481,-795,0,1717245700,12775.061909809992,144.06511368000065,54388.780947600004 2024-06-01,12:41:42.000,153,11100452,-795,0,1717245701,12775.075382429997,144.10740846000408,54388.752999120006 2024-06-01,12:41:43.000,153,11100418,-795,0,1717245702,12775.041700879992,144.08626106999873,54388.732037760004 2024-06-01,12:41:44.000,153,11100458,-795,0,1717245703,12775.041700879992,144.1215067200028,54388.74601200001 2024-06-01,12:41:45.000,153,11100438,-795,0,1717245704,12775.075382429997,144.14970324000024,54388.85780592 2024-06-01,12:41:46.000,153,11100515,-795,0,1717245705,12775.122536599993,144.1215067200028,54388.969599840006 2024-06-01,12:41:47.000,153,11100475,-795,0,1717245706,12775.095591359997,144.10740846000408,54388.85780592 2024-06-01,12:41:48.000,153,11100483,-795,0,1717245707,12774.967601470002,144.1567523699996,54388.83684456 2024-06-01,12:41:49.000,153,11100457,-795,0,1717245708,12774.967601470002,144.11445759000344,54388.6412052 2024-06-01,12:41:50.000,153,11100443,-795,0,1717245709,12775.041700879992,144.1215067200028,54388.80889608 2024-06-01,12:41:51.000,153,11100453,-795,0,1717245710,12775.034964569997,144.1708506299983,54388.93466424 2024-06-01,12:41:52.000,153,11100450,-795,0,1717245711,12775.075382429997,144.1567523699996,54388.9556256 2024-06-01,12:41:53.000,153,11100465,-795,0,1717245712,12775.102327669993,144.19199802000367,54388.99056120001 2024-06-01,12:41:54.000,153,11100432,-795,0,1717245713,12775.095591359997,144.1849488900043,54388.969599840006 2024-06-01,12:41:55.000,153,11100451,-795,0,1717245714,12775.048437190002,144.19904715000303,54388.9556256 2024-06-01,12:41:56.000,153,11100493,-795,0,1717245715,12775.115800289997,144.20609628000238,54388.94165136001 2024-06-01,12:41:57.000,153,11100476,-795,0,1717245716,12775.048437190002,144.22724367000046,54389.01152256001 2024-06-01,12:42:18.000,153,11100417,-795,0,1717245737,12775.068646120002,144.38232453000091,54388.83684456 2024-06-01,12:42:19.000,153,11100419,-795,0,1717245738,12775.001283019992,144.38937366000027,54388.78793472 2024-06-01,12:42:20.000,153,11100495,-795,0,1717245739,12775.001283019992,144.3682262700022,54388.59229536 2024-06-01,12:42:21.000,153,11100435,-795,0,1717245740,12775.034964569997,144.35412801000348,54388.62723096001 2024-06-01,12:42:22.000,153,11100448,-795,0,1717245741,12775.095591359997,144.35412801000348,54388.70408928001 2024-06-01,12:42:23.000,153,11100450,-795,0,1717245742,12775.129272910002,144.39642278999963,54388.7110764 2024-06-01,12:42:24.000,153,11100481,-795,0,1717245743,12775.061909809992,144.50920887000393,54388.48748856001 2024-06-01,12:42:25.000,153,11100484,-795,0,1717245744,12774.974337779997,144.50215974000457,54388.62723096001 2024-06-01,12:42:26.000,153,11100494,-795,0,1717245745,12775.008019330002,144.4316684400037,54388.80889608 2024-06-01,12:42:27.000,153,11100421,-795,0,1717245746,12774.994546709997,144.4175701799977,54388.85780592 2024-06-01,12:42:28.000,153,11100447,-795,0,1717245747,12775.028228260002,144.4175701799977,54388.86479304 2024-06-01,12:42:29.000,153,11100447,-795,0,1717245748,12774.960865159992,144.42461931000435,54388.732037760004 2024-06-01,12:42:30.000,153,11100453,-795,0,1717245749,12774.947392540002,144.403471919999,54388.70408928001 2024-06-01,12:42:31.000,153,11100460,-795,0,1717245750,12775.008019330002,144.4175701799977,54388.87178016001 2024-06-01,12:42:32.000,153,11100482,-795,0,1717245751,12775.021491949992,144.41052104999835,54388.920690000006 2024-06-01,12:42:33.000,153,11100459,-795,0,1717245752,12774.981074089992,144.42461931000435,54388.87178016001 2024-06-01,12:42:34.000,153,11100511,-795,0,1717245753,12775.028228260002,144.403471919999,54388.80889608 2024-06-01,12:42:35.000,153,11100508,-795,0,1717245754,12775.041700879992,144.4316684400037,54388.97658696 2024-06-01,12:42:36.000,153,11100478,-795,0,1717245755,12774.967601470002,144.4175701799977,54388.83684456 2024-06-01,12:42:37.000,153,11100454,-795,0,1717245756,12775.028228260002,144.4175701799977,54388.97658696 2024-06-01,12:42:38.000,153,11100500,-795,0,1717245757,12775.048437190002,144.43871757000306,54388.96261272001 2024-06-01,12:42:39.000,153,11100516,-795,0,1717245758,12774.954128849997,144.44576670000242,54388.87876728 2024-06-01,12:42:40.000,153,11100464,-795,0,1717245759,12775.028228260002,144.43871757000306,54388.94165136001 2024-06-01,12:42:41.000,153,11100512,-795,0,1717245760,12775.075382429997,144.403471919999,54388.99056120001 2024-06-01,12:42:42.000,153,11100479,-795,0,1717245761,12775.095591359997,144.39642278999963,54388.99754832 2024-06-01,12:42:43.000,153,11100443,-795,0,1717245762,12775.034964569997,144.38937366000027,54388.98357408 2024-06-01,12:42:44.000,153,11100445,-795,0,1717245763,12775.021491949992,144.403471919999,54388.84383168001 2024-06-01,12:42:45.000,153,11100464,-795,0,1717245764,12775.014755639997,144.43871757000306,54388.87178016001 2024-06-01,12:42:46.000,153,11100469,-795,0,1717245765,12775.055173499997,144.41052104999835,54388.99056120001 2024-06-01,12:42:47.000,153,11100475,-795,0,1717245766,12775.055173499997,144.4316684400037,54389.01152256001 2024-06-01,12:42:48.000,153,11100463,-795,0,1717245767,12775.048437190002,144.44576670000242,54388.98357408 2024-06-01,12:42:49.000,153,11100476,-795,0,1717245768,12775.008019330002,144.44576670000242,54388.9556256 2024-06-01,12:42:50.000,153,11100426,-795,0,1717245769,12774.967601470002,144.47396321999986,54388.8158832 2024-06-01,12:42:51.000,153,11100446,-795,0,1717245770,12775.055173499997,144.403471919999,54388.99056120001 2024-06-01,12:42:52.000,153,11100482,-795,0,1717245771,12775.021491949992,144.42461931000435,54388.93466424 2024-06-01,12:42:53.000,153,11100479,-795,0,1717245772,12775.028228260002,144.45281583000178,54389.01152256001 2024-06-01,12:42:54.000,153,11100505,-795,0,1717245773,12775.001283019992,144.48806147999858,54388.850818800005 2024-06-01,12:42:55.000,153,11100468,-795,0,1717245774,12774.920447299992,144.44576670000242,54388.77396048001 2024-06-01,12:42:56.000,153,11100417,-795,0,1717245775,12775.055173499997,144.4669140900005,54388.93466424 2024-06-01,12:42:57.000,153,11100454,-795,0,1717245776,12775.075382429997,144.45986496000114,54389.00453544 2024-06-01,12:42:58.000,153,11100464,-795,0,1717245777,12775.048437190002,144.49511060999794,54388.9556256 2024-06-01,12:42:59.000,153,11100458,-795,0,1717245778,12775.014755639997,144.49511060999794,54388.82287032001 2024-06-01,12:43:00.000,153,11100423,-795,0,1717245779,12774.940656229992,144.50215974000457,54388.69011504 2024-06-01,12:43:01.000,153,11100379,-795,0,1717245780,12774.900238369992,144.50920887000393,54388.53639840001 2024-06-01,12:43:02.000,153,11100460,-795,0,1717245781,12775.001283019992,144.50215974000457,54388.82287032001 2024-06-01,12:43:03.000,153,11100421,-795,0,1717245782,12774.960865159992,144.5162580000033,54388.8158832 2024-06-01,12:43:04.000,153,11100453,-795,0,1717245783,12774.920447299992,144.53740539000137,54388.75998624 2024-06-01,12:43:05.000,153,11100454,-795,0,1717245784,12774.893502059997,144.5162580000033,54388.79492184001 2024-06-01,12:43:06.000,153,11100497,-795,0,1717245785,12774.960865159992,144.5162580000033,54388.87178016001 2024-06-01,12:43:07.000,153,11100471,-795,0,1717245786,12774.954128849997,144.5162580000033,54388.87876728 2024-06-01,12:43:08.000,153,11100506,-795,0,1717245787,12774.940656229992,144.530356260002,54388.74601200001 2024-06-01,12:43:09.000,153,11100458,-795,0,1717245788,12774.906974680001,144.54445452000073,54388.66915368 2024-06-01,12:43:10.000,153,11100444,-795,0,1717245789,12774.920447299992,144.55855277999945,54388.76697336 2024-06-01,12:43:11.000,153,11100441,-795,0,1717245790,12774.960865159992,144.57265103999816,54388.87876728 2024-06-01,12:43:12.000,153,11100447,-795,0,1717245791,12774.933919919997,144.54445452000073,54388.86479304 2024-06-01,12:43:13.000,153,11100408,-795,0,1717245792,12774.927183610002,144.55855277999945,54388.87876728 2024-06-01,12:43:14.000,153,11100481,-795,0,1717245793,12774.927183610002,144.58674930000416,54388.801908960006 2024-06-01,12:43:15.000,153,11100449,-795,0,1717245794,12774.974337779997,144.530356260002,54388.90671576 2024-06-01,12:43:16.000,153,11100497,-795,0,1717245795,12775.008019330002,144.5656019099988,54388.99754832 2024-06-01,12:43:17.000,153,11100443,-795,0,1717245796,12774.981074089992,144.55855277999945,54388.899728640004 2024-06-01,12:43:18.000,153,11100476,-795,0,1717245797,12774.906974680001,144.5515036500001,54388.84383168001 2024-06-01,12:43:19.000,153,11100461,-795,0,1717245798,12774.906974680001,144.5656019099988,54388.86479304 2024-06-01,12:43:20.000,153,11100435,-795,0,1717245799,12774.954128849997,144.55855277999945,54388.94165136001 2024-06-01,12:43:21.000,153,11100470,-795,0,1717245800,12774.987810400002,144.54445452000073,54388.94165136001 2024-06-01,12:43:22.000,153,11100456,-755,0,1717245801,12774.981074089992,144.530356260002,54388.99056120001 2024-06-01,12:43:23.000,153,11100494,-795,0,1717245802,12774.981074089992,144.5162580000033,54388.91370288001 2024-06-01,12:43:24.000,153,11100450,-795,0,1717245803,12774.933919919997,144.53740539000137,54388.850818800005 2024-06-01,12:43:25.000,153,11100466,-795,0,1717245804,12774.933919919997,144.5162580000033,54388.82985744 2024-06-01,12:43:26.000,153,11100457,-795,0,1717245805,12774.960865159992,144.52330713000265,54388.84383168001 2024-06-01,12:43:27.000,153,11100464,-795,0,1717245806,12774.920447299992,144.49511060999794,54388.850818800005 2024-06-01,12:43:28.000,153,11100455,-795,0,1717245807,12774.987810400002,144.4669140900005,54389.00453544 2024-06-01,12:43:29.000,153,11100461,-795,0,1717245808,12774.981074089992,144.5162580000033,54388.948638480004 2024-06-01,12:43:30.000,153,11100476,-795,0,1717245809,12775.008019330002,144.4669140900005,54388.850818800005 2024-06-01,12:43:31.000,153,11100483,-795,0,1717245810,12775.028228260002,144.44576670000242,54388.91370288001 2024-06-01,12:43:32.000,153,11100473,-795,0,1717245811,12774.981074089992,144.44576670000242,54388.92767712 2024-06-01,12:43:33.000,153,11100476,-795,0,1717245812,12775.028228260002,144.4175701799977,54388.920690000006 2024-06-01,12:43:34.000,153,11100468,-795,0,1717245813,12774.954128849997,144.4316684400037,54388.73902488 2024-06-01,12:43:35.000,153,11100464,-795,0,1717245814,12774.994546709997,144.38937366000027,54388.87876728 2024-06-01,12:43:36.000,153,11100530,-795,0,1717245815,12775.075382429997,144.41052104999835,54388.97658696 2024-06-01,12:43:37.000,153,11100468,-795,0,1717245816,12775.088855050002,144.38937366000027,54388.97658696 2024-06-01,12:43:38.000,153,11100469,-795,0,1717245817,12775.088855050002,144.38937366000027,54388.99754832 2024-06-01,12:43:39.000,153,11100450,-795,0,1717245818,12775.068646120002,144.3682262700022,54388.899728640004 2024-06-01,12:43:40.000,153,11100500,-795,0,1717245819,12774.967601470002,144.37527540000156,54388.66915368 2024-06-01,12:43:41.000,153,11100463,-795,0,1717245820,12774.987810400002,144.38232453000091,54388.70408928001 2024-06-01,12:43:42.000,153,11100523,-795,0,1717245821,12775.034964569997,144.39642278999963,54388.80889608 2024-06-01,12:43:43.000,153,11100454,-795,0,1717245822,12775.041700879992,144.38937366000027,54388.780947600004 2024-06-01,12:43:44.000,153,11100452,-795,0,1717245823,12775.001283019992,144.403471919999,54388.74601200001 2024-06-01,12:43:45.000,153,11100490,-795,0,1717245824,12775.048437190002,144.38232453000091,54388.67614080001 2024-06-01,12:43:46.000,153,11100492,-795,0,1717245825,12775.102327669993,144.37527540000156,54388.74601200001 2024-06-01,12:43:47.000,153,11100401,-795,0,1717245826,12775.048437190002,144.37527540000156,54388.72505064001 2024-06-01,12:43:48.000,153,11100458,-795,0,1717245827,12775.014755639997,144.35412801000348,54388.5014628 2024-06-01,12:43:49.000,153,11100454,-795,0,1717245828,12775.061909809992,144.38937366000027,54388.55735976001 2024-06-01,12:43:50.000,153,11100442,-795,0,1717245829,12775.055173499997,144.42461931000435,54388.53639840001 2024-06-01,12:43:51.000,153,11100421,-795,0,1717245830,12774.947392540002,144.48806147999858,54388.62723096001 2024-06-01,12:43:52.000,153,11100475,-795,0,1717245831,12775.109063980002,144.49511060999794,54388.82985744 2024-06-01,12:43:53.000,153,11100488,-795,0,1717245832,12775.055173499997,144.5515036500001,54388.74601200001 2024-06-01,12:43:54.000,153,11100474,-795,0,1717245833,12775.068646120002,144.53740539000137,54388.67614080001 2024-06-01,12:43:55.000,153,11100407,-795,0,1717245834,12775.095591359997,144.52330713000265,54388.80889608 2024-06-01,12:43:56.000,153,11100440,-795,0,1717245835,12775.102327669993,144.5515036500001,54388.80889608 2024-06-01,12:43:57.000,153,11100452,-795,0,1717245836,12775.088855050002,144.58674930000416,54388.84383168001 2024-06-01,12:44:08.000,153,11100468,-795,0,1717245847,12775.068646120002,144.81937059000484,54388.98357408 2024-06-01,12:44:09.000,153,11100478,-795,0,1717245848,12775.109063980002,144.79822319999948,54388.9556256 2024-06-01,12:44:10.000,153,11100462,-795,0,1717245849,12775.048437190002,144.8123214599982,54388.87876728 2024-06-01,12:44:11.000,153,11100429,-795,0,1717245850,12775.055173499997,144.79822319999948,54388.99754832 2024-06-01,12:44:12.000,153,11100453,-795,0,1717245851,12775.048437190002,144.861665370001,54388.87178016001 2024-06-01,12:44:13.000,153,11100467,-795,0,1717245852,12774.994546709997,144.8757636299997,54388.83684456 2024-06-01,12:44:14.000,153,11100442,-795,0,1717245853,12775.041700879992,144.90396015000442,54388.91370288001 2024-06-01,12:44:15.000,153,11100465,-795,0,1717245854,12774.954128849997,144.91100928000378,54388.79492184001 2024-06-01,12:44:16.000,153,11100440,-795,0,1717245855,12774.947392540002,144.91805841000314,54388.8158832 2024-06-01,12:44:17.000,153,11100460,-795,0,1717245856,12775.014755639997,144.91805841000314,54388.97658696 2024-06-01,12:44:18.000,153,11100447,-795,0,1717245857,12774.900238369992,144.95330405999994,54388.74601200001 2024-06-01,12:44:19.000,153,11100434,-795,0,1717245858,12774.893502059997,144.94625493000058,54388.780947600004 2024-06-01,12:44:20.000,153,11100448,-795,0,1717245859,12774.974337779997,145.00264797000273,54388.75998624 2024-06-01,12:44:21.000,153,11100479,-795,0,1717245860,12774.859820509992,145.0096971000021,54388.59229536 2024-06-01,12:44:22.000,153,11100500,-795,0,1717245861,12774.947392540002,145.0237953600008,54388.76697336 2024-06-01,12:44:23.000,153,11100469,-795,0,1717245862,12774.853084199996,145.04494274999888,54388.65517944001 2024-06-01,12:44:24.000,153,11100510,-795,0,1717245863,12774.886765750001,145.0237953600008,54388.75998624 2024-06-01,12:44:25.000,153,11100472,-795,0,1717245864,12774.954128849997,145.01674623000144,54388.83684456 2024-06-01,12:44:26.000,153,11100455,-795,0,1717245865,12774.974337779997,145.01674623000144,54388.78793472 2024-06-01,12:44:27.000,153,11100446,-795,0,1717245866,12774.960865159992,145.0731392700036,54388.780947600004 2024-06-01,12:44:28.000,153,11100442,-795,0,1717245867,12774.947392540002,145.05904101000488,54388.77396048001 2024-06-01,12:44:29.000,153,11100471,-795,0,1717245868,12774.906974680001,145.09428666000167,54388.72505064001 2024-06-01,12:44:30.000,153,11100450,-795,0,1717245869,12774.866556820001,145.09428666000167,54388.65517944001 2024-06-01,12:44:31.000,153,11100469,-795,0,1717245870,12774.886765750001,145.14363057000446,54388.75998624 2024-06-01,12:44:32.000,153,11100452,-795,0,1717245871,12775.001283019992,145.13658143999783,54388.84383168001 2024-06-01,12:44:33.000,153,11100401,-795,0,1717245872,12774.933919919997,145.15067970000382,54388.75998624 2024-06-01,12:44:34.000,153,11100464,-795,0,1717245873,12774.927183610002,145.15772883000318,54388.69011504 2024-06-01,12:44:35.000,153,11100427,-795,0,1717245874,12774.954128849997,145.18592535000062,54388.86479304 2024-06-01,12:44:36.000,153,11100440,-795,0,1717245875,12774.893502059997,145.2070727399987,54388.77396048001 2024-06-01,12:44:37.000,153,11100404,-795,0,1717245876,12774.947392540002,145.2211710000047,54388.780947600004 2024-06-01,12:44:38.000,153,11100463,-795,0,1717245877,12774.967601470002,145.24231839000277,54388.87876728 2024-06-01,12:44:39.000,153,11100448,-795,0,1717245878,12774.913710989997,145.2211710000047,54388.82985744 2024-06-01,12:44:40.000,153,11100458,-795,0,1717245879,12774.954128849997,145.19297447999998,54388.84383168001 2024-06-01,12:44:41.000,153,11100433,-795,0,1717245880,12775.014755639997,145.25641665000148,54388.969599840006 2024-06-01,12:44:42.000,153,11100426,-795,0,1717245881,12774.987810400002,145.26346578000084,54388.85780592 2024-06-01,12:44:43.000,153,11100452,-795,0,1717245882,12774.974337779997,145.2352692600034,54388.91370288001 2024-06-01,12:44:44.000,153,11100441,-795,0,1717245883,12774.933919919997,145.26346578000084,54388.74601200001 2024-06-01,12:44:45.000,153,11100393,-795,0,1717245884,12774.913710989997,145.2352692600034,54388.78793472 2024-06-01,12:44:46.000,153,11100493,-795,0,1717245885,12774.933919919997,145.18592535000062,54388.85780592 2024-06-01,12:44:47.000,153,11100511,-795,0,1717245886,12774.927183610002,145.20002360999933,54388.87178016001 2024-06-01,12:44:48.000,153,11100453,-795,0,1717245887,12774.947392540002,145.2070727399987,54388.90671576 2024-06-01,12:44:49.000,153,11100481,-795,0,1717245888,12774.920447299992,145.20002360999933,54388.87876728 2024-06-01,12:44:50.000,153,11100481,-795,0,1717245889,12774.866556820001,145.17887622000126,54388.83684456 2024-06-01,12:44:51.000,153,11100419,-795,0,1717245890,12774.880029439992,145.16477796000254,54388.8857544 2024-06-01,12:44:52.000,153,11100462,-795,0,1717245891,12774.839611579991,145.18592535000062,54388.74601200001 2024-06-01,12:44:53.000,153,11100477,-795,0,1717245892,12774.873293129996,145.1224831799991,54388.8158832 2024-06-01,12:44:54.000,153,11100432,-795,0,1717245893,12774.799193719991,145.13658143999783,54388.62723096001 2024-06-01,12:44:55.000,153,11100469,-795,0,1717245894,12774.805930030001,145.10133579000103,54388.6412052 2024-06-01,12:44:56.000,153,11100476,-795,0,1717245895,12774.859820509992,145.09428666000167,54388.66216656 2024-06-01,12:44:57.000,153,11100450,-795,0,1717245896,12774.886765750001,145.0731392700036,54388.82985744 2024-06-01,12:44:58.000,153,11100475,-795,0,1717245897,12774.886765750001,145.0731392700036,54388.79492184001 2024-06-01,12:44:59.000,153,11100451,-795,0,1717245898,12774.819402649991,145.03084449000016,54388.59928248 2024-06-01,12:45:00.000,153,11100404,-795,0,1717245899,12774.772248479996,145.06609014000423,54388.59928248 2024-06-01,12:45:01.000,153,11100432,-795,0,1717245900,12774.772248479996,145.01674623000144,54388.55037264 2024-06-01,12:45:02.000,153,11100419,-795,0,1717245901,12774.650994899996,144.974451449998,54388.28486208 2024-06-01,12:45:03.000,153,11100441,-795,0,1717245902,12774.74530324,144.95330405999994,54388.62024384 2024-06-01,12:45:04.000,153,11100469,-795,0,1717245903,12774.778984789991,144.96740231999866,54388.69011504 2024-06-01,12:45:05.000,153,11100444,-795,0,1717245904,12774.832875269996,144.93215667000186,54388.585308240006 2024-06-01,12:45:06.000,153,11100437,-795,0,1717245905,12774.76551217,144.93920580000122,54388.54338552 2024-06-01,12:45:07.000,153,11100455,-795,0,1717245906,12774.866556820001,144.90396015000442,54388.6412052 2024-06-01,12:45:08.000,153,11100407,-795,0,1717245907,12774.859820509992,144.91805841000314,54388.571334 2024-06-01,12:45:09.000,153,11100464,-795,0,1717245908,12774.805930030001,144.8969110199978,54388.45954008001 2024-06-01,12:45:10.000,153,11100456,-795,0,1717245909,12774.778984789991,144.8969110199978,54388.49447568 2024-06-01,12:45:11.000,153,11100423,-795,0,1717245910,12774.832875269996,144.91805841000314,54388.60626960001 2024-06-01,12:45:12.000,153,11100419,-795,0,1717245911,12774.886765750001,144.9251075400025,54388.65517944001 2024-06-01,12:45:13.000,153,11100464,-795,0,1717245912,12774.859820509992,144.91805841000314,54388.53639840001 2024-06-01,12:45:14.000,153,11100492,-795,0,1717245913,12774.839611579991,144.9251075400025,54388.53639840001 2024-06-01,12:45:15.000,153,11100434,-795,0,1717245914,12774.880029439992,144.974451449998,54388.59229536 2024-06-01,12:45:16.000,153,11100454,-795,0,1717245915,12774.873293129996,144.9603531899993,54388.585308240006 2024-06-01,12:45:17.000,153,11100421,-795,0,1717245916,12774.886765750001,144.974451449998,54388.57832112001 2024-06-01,12:45:18.000,153,11100443,-795,0,1717245917,12774.933919919997,144.96740231999866,54388.59928248 2024-06-01,12:45:19.000,153,11100480,-795,0,1717245918,12774.900238369992,145.00264797000273,54388.49447568 2024-06-01,12:45:20.000,153,11100455,-795,0,1717245919,12774.920447299992,144.98150058000465,54388.6412052 2024-06-01,12:45:21.000,153,11100471,-795,0,1717245920,12774.859820509992,144.988549710004,54388.52941128 2024-06-01,12:45:22.000,153,11100444,-795,0,1717245921,12774.947392540002,144.99559884000337,54388.75998624 2024-06-01,12:45:23.000,153,11100381,-795,0,1717245922,12774.967601470002,145.00264797000273,54388.71806352 2024-06-01,12:45:24.000,153,11100475,-795,0,1717245923,12774.960865159992,145.01674623000144,54388.71806352 2024-06-01,12:45:25.000,153,11100425,-795,0,1717245924,12774.906974680001,145.01674623000144,54388.59928248 2024-06-01,12:45:26.000,153,11100509,-795,0,1717245925,12774.893502059997,144.99559884000337,54388.564346880004 2024-06-01,12:45:27.000,153,11100458,-795,0,1717245926,12774.960865159992,145.01674623000144,54388.71806352 2024-06-01,12:45:28.000,153,11100494,-795,0,1717245927,12774.947392540002,145.03084449000016,54388.732037760004 2024-06-01,12:45:29.000,153,11100464,-795,0,1717245928,12774.947392540002,145.00264797000273,54388.683127920005 2024-06-01,12:45:30.000,153,11100450,-795,0,1717245929,12774.927183610002,144.988549710004,54388.683127920005 2024-06-01,12:45:31.000,153,11100369,-795,0,1717245930,12774.906974680001,145.00264797000273,54388.65517944001 2024-06-01,12:45:32.000,153,11100487,-795,0,1717245931,12774.940656229992,144.98150058000465,54388.62024384 2024-06-01,12:45:33.000,153,11100477,-795,0,1717245932,12774.947392540002,144.95330405999994,54388.585308240006 2024-06-01,12:45:34.000,153,11100479,-795,0,1717245933,12774.900238369992,144.93215667000186,54388.55735976001 2024-06-01,12:45:35.000,153,11100457,-795,0,1717245934,12774.933919919997,144.93920580000122,54388.55037264 2024-06-01,12:45:36.000,153,11100467,-795,0,1717245935,12774.987810400002,144.90396015000442,54388.77396048001 2024-06-01,12:45:37.000,153,11100460,-795,0,1717245936,12774.981074089992,144.90396015000442,54388.732037760004 2024-06-01,12:45:38.000,153,11100467,-795,0,1717245937,12774.981074089992,144.88986188999843,54388.75998624 2024-06-01,12:45:39.000,153,11100411,-795,0,1717245938,12775.008019330002,144.8969110199978,54388.65517944001 2024-06-01,12:45:40.000,153,11100449,-795,0,1717245939,12774.913710989997,144.85461624000163,54388.5014628 2024-06-01,12:45:41.000,153,11100387,-795,0,1717245940,12774.974337779997,144.85461624000163,54388.54338552 2024-06-01,12:45:42.000,153,11100430,-795,0,1717245941,12774.987810400002,144.81937059000484,54388.634218080006 2024-06-01,12:45:43.000,153,11100459,-795,0,1717245942,12774.974337779997,144.84051798000291,54388.62024384 2024-06-01,12:45:44.000,153,11100433,-795,0,1717245943,12774.927183610002,144.79117407000012,54388.43857872001 2024-06-01,12:45:45.000,153,11100457,-795,0,1717245944,12775.021491949992,144.79117407000012,54388.571334 2024-06-01,12:45:46.000,153,11100474,-795,0,1717245945,12774.981074089992,144.7418301600046,54388.53639840001 2024-06-01,12:45:47.000,153,11100466,-795,0,1717245946,12775.014755639997,144.77002668000205,54388.55735976001 2024-06-01,12:45:48.000,153,11100449,-795,0,1717245947,12775.034964569997,144.7629775500027,54388.62024384 2024-06-01,12:45:49.000,153,11100435,-795,0,1717245948,12775.021491949992,144.7629775500027,54388.515437040005 2024-06-01,12:45:50.000,153,11100403,-795,0,1717245949,12774.987810400002,144.7418301600046,54388.45255296 2024-06-01,12:45:51.000,153,11100484,-795,0,1717245950,12775.075382429997,144.7629775500027,54388.53639840001 2024-06-01,12:45:52.000,153,11100445,-795,0,1717245951,12775.136009219998,144.72068276999926,54388.6412052 2024-06-01,12:45:53.000,153,11100283,-795,0,1717245952,12774.967601470002,144.72773189999862,54388.33377192 2024-06-01,12:45:54.000,153,11100399,-795,0,1717245953,12775.136009219998,144.69953538000118,54388.515437040005 2024-06-01,12:45:55.000,153,11100387,-795,0,1717245954,12775.136009219998,144.69953538000118,54388.55735976001 2024-06-01,12:45:56.000,153,11100464,-795,0,1717245955,12775.109063980002,144.6783879900031,54388.50844992001 2024-06-01,12:45:57.000,153,11100430,-795,0,1717245956,12775.129272910002,144.66428973000438,54388.564346880004 2024-06-01,12:45:58.000,153,11100478,-795,0,1717245957,12775.115800289997,144.6149458200016,54388.60626960001 2024-06-01,12:45:59.000,153,11100483,-795,0,1717245958,12775.048437190002,144.59379843000352,54388.52941128 2024-06-01,12:46:00.000,153,11100471,-795,0,1717245959,12775.122536599993,144.6783879900031,54388.6412052 2024-06-01,12:46:01.000,153,11100443,-795,0,1717245960,12775.149481840002,144.67133886000374,54388.70408928001 2024-06-01,12:46:02.000,153,11100455,-795,0,1717245961,12775.162954459993,144.60084756000288,54388.69710216 2024-06-01,12:46:03.000,153,11100418,-795,0,1717245962,12775.115800289997,144.5515036500001,54388.683127920005 2024-06-01,12:46:04.000,153,11100419,-795,0,1717245963,12775.075382429997,144.5656019099988,54388.49447568 2024-06-01,12:46:05.000,153,11100417,-795,0,1717245964,12775.082118739992,144.57265103999816,54388.53639840001 2024-06-01,12:46:06.000,153,11100465,-795,0,1717245965,12775.122536599993,144.49511060999794,54388.6412052 2024-06-01,12:46:07.000,153,11100490,-795,0,1717245966,12775.075382429997,144.48806147999858,54388.6412052 2024-06-01,12:46:08.000,153,11100483,-795,0,1717245967,12775.122536599993,144.4316684400037,54388.66216656 2024-06-01,12:46:09.000,153,11100470,-795,0,1717245968,12775.068646120002,144.43871757000306,54388.62723096001 2024-06-01,12:46:10.000,153,11100487,-795,0,1717245969,12775.068646120002,144.4175701799977,54388.59928248 2024-06-01,12:46:11.000,153,11100433,-795,0,1717245970,12775.115800289997,144.39642278999963,54388.59229536 2024-06-01,12:46:12.000,153,11100470,-795,0,1717245971,12775.075382429997,144.36117714000284,54388.571334 2024-06-01,12:46:13.000,153,11100486,-795,0,1717245972,12775.041700879992,144.34707888000412,54388.571334 2024-06-01,12:46:14.000,153,11100459,-795,0,1717245973,12775.021491949992,144.32593148999877,54388.45954008001 2024-06-01,12:46:15.000,153,11100463,-795,0,1717245974,12774.920447299992,144.3047841000007,54388.3267848 2024-06-01,12:46:16.000,153,11100454,-795,0,1717245975,12774.994546709997,144.2695384500039,54388.55735976001 2024-06-01,12:46:17.000,153,11100442,-795,0,1717245976,12775.021491949992,144.2201945400011,54388.53639840001 2024-06-01,12:46:18.000,153,11100468,-795,0,1717245977,12774.981074089992,144.23429279999982,54388.445565840004 2024-06-01,12:46:19.000,153,11100448,-795,0,1717245978,12774.893502059997,144.16380149999895,54388.28486208 2024-06-01,12:46:20.000,153,11100463,-795,0,1717245979,12774.906974680001,144.1215067200028,54388.35473328 2024-06-01,12:46:21.000,153,11100474,-795,0,1717245980,12774.933919919997,144.14265411000088,54388.40364312 2024-06-01,12:46:22.000,153,11100465,-795,0,1717245981,12774.900238369992,144.07216281,54388.45255296 2024-06-01,12:46:23.000,153,11100435,-795,0,1717245982,12774.832875269996,144.07921193999937,54388.228965120004 2024-06-01,12:46:24.000,153,11100442,-795,0,1717245983,12774.859820509992,144.02986803000385,54388.277874960004 2024-06-01,12:46:25.000,153,11100426,-795,0,1717245984,12774.839611579991,144.0580645500013,54388.38268176 2024-06-01,12:46:26.000,153,11100453,-795,0,1717245985,12774.886765750001,143.98757325000042,54388.37569464 2024-06-01,12:46:27.000,153,11100455,-795,0,1717245986,12774.826138960001,143.98757325000042,54388.30582344 2024-06-01,12:46:28.000,153,11100446,-795,0,1717245987,12774.853084199996,143.9734749900017,54388.2569136 2024-06-01,12:46:29.000,153,11100480,-795,0,1717245988,12774.758775859991,143.9734749900017,54388.14511968 2024-06-01,12:46:30.000,153,11100462,-795,0,1717245989,12774.74530324,143.92413107999892,54388.110184080004 2024-06-01,12:46:31.000,153,11100438,-795,0,1717245990,12774.792457409996,143.959376730003,54388.29184920001 2024-06-01,12:46:32.000,153,11100487,-795,0,1717245991,12774.819402649991,143.93118020999827,54388.249926480006 2024-06-01,12:46:33.000,153,11100454,-795,0,1717245992,12774.758775859991,143.9382293400049,54388.1870424 2024-06-01,12:46:34.000,153,11100492,-795,0,1717245993,12774.76551217,143.92413107999892,54388.15210680001 2024-06-01,12:46:35.000,153,11100461,-795,0,1717245994,12774.812666339996,143.83954151999933,54388.2569136 2024-06-01,12:46:36.000,153,11100459,-795,0,1717245995,12774.785721100001,143.8113450000019,54388.20101664001 2024-06-01,12:46:37.000,153,11100461,-795,0,1717245996,12774.772248479996,143.83954151999933,54388.20101664001 2024-06-01,12:46:48.000,153,11100482,-795,0,1717246007,12774.893502059997,143.7620010899991,54388.35473328 2024-06-01,12:46:49.000,153,11100468,-795,0,1717246008,12774.839611579991,143.75495195999974,54388.249926480006 2024-06-01,12:46:50.000,153,11100465,-795,0,1717246009,12774.826138960001,143.75495195999974,54388.23595224 2024-06-01,12:46:51.000,153,11100422,-795,0,1717246010,12774.846347890001,143.7620010899991,54388.23595224 2024-06-01,12:46:52.000,153,11100436,-795,0,1717246011,12774.846347890001,143.7620010899991,54388.2569136 2024-06-01,12:46:53.000,153,11100419,-795,0,1717246012,12774.826138960001,143.75495195999974,54388.228965120004 2024-06-01,12:46:54.000,153,11100435,-795,0,1717246013,12774.711621689996,143.74790283000038,54387.90057048 2024-06-01,12:46:55.000,153,11100443,-795,0,1717246014,12774.752039549996,143.71970631000295,54388.15909392 2024-06-01,12:46:56.000,153,11100475,-795,0,1717246015,12774.832875269996,143.71970631000295,54388.2569136 2024-06-01,12:46:57.000,153,11100447,-795,0,1717246016,12774.853084199996,143.64921501000208,54388.3267848 2024-06-01,12:46:58.000,153,11100440,-795,0,1717246017,12774.819402649991,143.6633132700008,54388.28486208 2024-06-01,12:46:59.000,153,11100485,-795,0,1717246018,12774.778984789991,143.63511675000336,54388.249926480006 2024-06-01,12:47:00.000,153,11100436,-795,0,1717246019,12774.738566929991,143.65626414000144,54387.99839016 2024-06-01,12:47:01.000,153,11100412,-795,0,1717246020,12774.758775859991,143.59282196999993,54388.061274240004 2024-06-01,12:47:02.000,153,11100439,-795,0,1717246021,12774.799193719991,143.5998710999993,54388.180055280005 2024-06-01,12:47:03.000,153,11100480,-795,0,1717246022,12774.792457409996,143.57167458000185,54388.2569136 2024-06-01,12:47:04.000,153,11100472,-795,0,1717246023,12774.758775859991,143.55757632000314,54388.07524848001 2024-06-01,12:47:05.000,153,11100475,-795,0,1717246024,12774.772248479996,143.52937979999842,54388.04031288 2024-06-01,12:47:06.000,153,11100445,-795,0,1717246025,12774.778984789991,143.49413415000163,54388.131145440006 2024-06-01,12:47:07.000,153,11100430,-795,0,1717246026,12774.752039549996,143.501183280001,54388.12415832001 2024-06-01,12:47:08.000,153,11100437,-795,0,1717246027,12774.76551217,143.47298676000355,54388.10319696001 2024-06-01,12:47:09.000,153,11100482,-795,0,1717246028,12774.758775859991,143.45888850000483,54388.131145440006 2024-06-01,12:47:10.000,153,11100468,-795,0,1717246029,12774.69814906999,143.45888850000483,54387.914544720006 2024-06-01,12:47:11.000,153,11100421,-795,0,1717246030,12774.671203829996,143.44479023999884,54387.963454560006 2024-06-01,12:47:12.000,153,11100479,-795,0,1717246031,12774.738566929991,143.4659376300042,54388.131145440006 2024-06-01,12:47:13.000,153,11100469,-795,0,1717246032,12774.74530324,143.44479023999884,54388.14511968 2024-06-01,12:47:14.000,153,11100449,-795,0,1717246033,12774.738566929991,143.43069198000012,54388.15210680001 2024-06-01,12:47:15.000,153,11100435,-795,0,1717246034,12774.630785969995,143.42364285000076,54387.942493200004 2024-06-01,12:47:16.000,153,11100409,-795,0,1717246035,12774.671203829996,143.4165937200014,54388.1171712 2024-06-01,12:47:17.000,153,11100425,-795,0,1717246036,12774.67794013999,143.40249546000268,54388.082235600006 2024-06-01,12:47:28.000,153,11100519,-795,0,1717246047,12774.610577039995,143.40954459000204,54388.13813256 2024-06-01,12:47:29.000,153,11100424,-795,0,1717246048,12774.60384073,143.4165937200014,54388.082235600006 2024-06-01,12:47:30.000,153,11100499,-795,0,1717246049,12774.59710441999,143.4165937200014,54388.01935152 2024-06-01,12:47:31.000,153,11100425,-795,0,1717246050,12774.50279608,143.40249546000268,54387.95646744001 2024-06-01,12:47:32.000,153,11100485,-795,0,1717246051,12774.570159179995,143.4165937200014,54388.08922272 2024-06-01,12:47:33.000,153,11100420,-795,0,1717246052,12774.52300501,143.40249546000268,54387.9774288 2024-06-01,12:47:34.000,153,11100490,-795,0,1717246053,12774.60384073,143.36020067999925,54388.00537728001 2024-06-01,12:47:35.000,153,11100479,-795,0,1717246054,12774.51626869999,143.34610242000053,54387.88659624001 2024-06-01,12:47:36.000,153,11100485,-795,0,1717246055,12774.53647762999,143.34610242000053,54387.88659624001 2024-06-01,12:47:37.000,153,11100459,-795,0,1717246056,12774.57689548999,143.3179059000031,54388.0473 2024-06-01,12:47:38.000,153,11100465,-795,0,1717246057,12774.56342287,143.32495503000246,54388.0473 2024-06-01,12:47:39.000,153,11100415,-795,0,1717246058,12774.55668655999,143.31085677000374,54388.03332576001 2024-06-01,12:47:40.000,153,11100450,-795,0,1717246059,12774.50279608,143.31085677000374,54387.87960912 2024-06-01,12:47:41.000,153,11100472,-795,0,1717246060,12774.52300501,143.2685619900003,54387.90057048 2024-06-01,12:47:42.000,153,11100436,-795,0,1717246061,12774.54321394,143.28266024999903,54387.95646744001 2024-06-01,12:47:43.000,153,11100489,-795,0,1717246062,12774.469114529995,143.26151286000095,54387.9774288 2024-06-01,12:47:44.000,153,11100458,-795,0,1717246063,12774.48258715,143.2544637300016,54387.95646744001 2024-06-01,12:47:45.000,153,11100486,-795,0,1717246064,12774.489323459995,143.2333163400035,54387.86563488001 2024-06-01,12:47:46.000,153,11100468,-795,0,1717246065,12774.529741319995,143.2685619900003,54387.86563488001 2024-06-01,12:47:47.000,153,11100470,-795,0,1717246066,12774.509532389995,143.2192180800048,54387.80973792 2024-06-01,12:47:48.000,153,11100456,-795,0,1717246067,12774.50279608,143.18397243000072,54387.76781520001 2024-06-01,12:47:49.000,153,11100470,-795,0,1717246068,12774.448905599995,143.21216894999816,54387.68396976 2024-06-01,12:47:50.000,153,11100445,-795,0,1717246069,12774.489323459995,143.2051198199988,54387.7328796 2024-06-01,12:47:51.000,153,11100445,-795,0,1717246070,12774.50279608,143.2051198199988,54387.844673520005 2024-06-01,12:47:52.000,153,11100447,-795,0,1717246071,12774.529741319995,143.22626721000415,54387.92153184 2024-06-01,12:47:53.000,153,11100468,-795,0,1717246072,12774.509532389995,143.17692330000136,54387.90057048 2024-06-01,12:47:54.000,153,11100454,-795,0,1717246073,12774.45564190999,143.17692330000136,54387.73986672001 2024-06-01,12:47:55.000,153,11100460,-795,0,1717246074,12774.32091571,143.19102156000008,54387.76781520001 2024-06-01,12:47:56.000,153,11100460,-795,0,1717246075,12774.37480618999,143.16282504000264,54387.76082808 2024-06-01,12:47:57.000,153,11100463,-795,0,1717246076,12774.43543297999,143.12757938999857,54387.85864776 2024-06-01,12:47:58.000,153,11100476,-795,0,1717246077,12774.39501511999,143.11348112999985,54387.81672504001 2024-06-01,12:47:59.000,153,11100465,-795,0,1717246078,12774.347860949994,143.1205302599992,54387.774802320004 2024-06-01,12:48:00.000,153,11100425,-795,0,1717246079,12774.347860949994,143.07823548000306,54387.76082808 2024-06-01,12:48:01.000,153,11100450,-795,0,1717246080,12774.368069879994,143.11348112999985,54387.66999552001 2024-06-01,12:48:02.000,153,11100461,-795,0,1717246081,12774.31417939999,143.06413722000434,54387.676982640005 2024-06-01,12:48:03.000,153,11100445,-795,0,1717246082,12774.428696669995,143.0218424400009,54387.95646744001 2024-06-01,12:48:04.000,153,11100462,-795,0,1717246083,12774.428696669995,143.03594069999963,54387.963454560006 2024-06-01,12:48:05.000,153,11100445,-795,0,1717246084,12774.42196036,143.01479331000155,54387.86563488001 2024-06-01,12:48:06.000,153,11100418,-795,0,1717246085,12774.45564190999,143.01479331000155,54387.8027508 2024-06-01,12:48:07.000,153,11100510,-795,0,1717246086,12774.52300501,143.01479331000155,54387.88659624001 2024-06-01,12:48:08.000,153,11100453,-795,0,1717246087,12774.55668655999,142.9584002699994,54387.99140304 2024-06-01,12:48:09.000,153,11100444,-795,0,1717246088,12774.50279608,142.99364592000347,54387.92153184 2024-06-01,12:48:10.000,153,11100484,-795,0,1717246089,12774.54321394,143.0077441800022,54387.893583360004 2024-06-01,12:48:11.000,153,11100455,-795,0,1717246090,12774.57689548999,142.93725288000132,54387.97044168 2024-06-01,12:48:12.000,153,11100430,-795,0,1717246091,12774.509532389995,142.97249852999812,54387.87960912 2024-06-01,12:48:13.000,153,11100452,-795,0,1717246092,12774.529741319995,142.96544939999876,54387.872622 2024-06-01,12:48:14.000,153,11100499,-795,0,1717246093,12774.428696669995,142.9231546200026,54387.66999552001 2024-06-01,12:48:15.000,153,11100456,-795,0,1717246094,12774.448905599995,142.9584002699994,54387.73986672001 2024-06-01,12:48:16.000,153,11100442,-795,0,1717246095,12774.52300501,142.95135114000004,54387.93550608001 2024-06-01,12:48:17.000,153,11100468,-795,0,1717246096,12774.529741319995,142.88085983999918,54387.90755760001 2024-06-01,12:48:18.000,153,11100423,-795,0,1717246097,12774.59710441999,142.87381070999982,54387.872622 2024-06-01,12:48:19.000,153,11100394,-795,0,1717246098,12774.630785969995,142.88085983999918,54387.774802320004 2024-06-01,12:48:20.000,153,11100419,-795,0,1717246099,12774.65773120999,142.90200723000453,54387.6630084 2024-06-01,12:48:21.000,153,11100433,-795,0,1717246100,12774.590368109995,142.8949580999979,54387.68396976 2024-06-01,12:48:22.000,153,11100477,-795,0,1717246101,12774.610577039995,142.88085983999918,54387.85864776 2024-06-01,12:48:23.000,153,11100460,-795,0,1717246102,12774.62404966,142.8597124500011,54387.90057048 2024-06-01,12:48:24.000,153,11100433,-795,0,1717246103,12774.610577039995,142.8244668000043,54387.80973792 2024-06-01,12:48:25.000,153,11100464,-795,0,1717246104,12774.57689548999,142.80331940999895,54387.78877656001 2024-06-01,12:48:26.000,153,11100440,-795,0,1717246105,12774.60384073,142.7751228900015,54387.82371216 2024-06-01,12:48:27.000,153,11100511,-795,0,1717246106,12774.54321394,142.76807376000215,54387.725892480004 2024-06-01,12:48:28.000,153,11100426,-795,0,1717246107,12774.428696669995,142.76807376000215,54387.579162960006 2024-06-01,12:48:29.000,153,11100431,-795,0,1717246108,12774.529741319995,142.75397550000343,54387.676982640005 2024-06-01,12:48:30.000,153,11100432,-795,0,1717246109,12774.590368109995,142.74692637000408,54387.774802320004 2024-06-01,12:48:31.000,153,11100456,-795,0,1717246110,12774.610577039995,142.69758246000129,54387.7328796 2024-06-01,12:48:32.000,153,11100444,-795,0,1717246111,12774.590368109995,142.69758246000129,54387.70493112 2024-06-01,12:48:33.000,153,11100435,-795,0,1717246112,12774.590368109995,142.66938594000385,54387.6630084 2024-06-01,12:48:34.000,153,11100404,-795,0,1717246113,12774.65773120999,142.69053333000193,54387.85166064 2024-06-01,12:48:35.000,153,11100408,-795,0,1717246114,12774.62404966,142.63414028999978,54387.85166064 2024-06-01,12:48:36.000,153,11100432,-795,0,1717246115,12774.570159179995,142.63414028999978,54387.5931372 2024-06-01,12:48:37.000,153,11100413,-795,0,1717246116,12774.57689548999,142.64118941999914,54387.68396976 2024-06-01,12:48:38.000,153,11100448,-795,0,1717246117,12774.63752227999,142.59889464000298,54387.725892480004 2024-06-01,12:48:39.000,153,11100480,-795,0,1717246118,12774.610577039995,142.57069811999827,54387.725892480004 2024-06-01,12:48:40.000,153,11100433,-795,0,1717246119,12774.57689548999,142.5495507300002,54387.73986672001 2024-06-01,12:48:41.000,153,11100429,-795,0,1717246120,12774.66446752,142.50725595000404,54387.795763680006 2024-06-01,12:48:42.000,153,11100425,-795,0,1717246121,12774.650994899996,142.55659985999955,54387.82371216 2024-06-01,12:48:43.000,153,11100346,-795,0,1717246122,12774.65773120999,142.5143050800034,54387.81672504001 2024-06-01,12:48:44.000,153,11100462,-795,0,1717246123,12774.57689548999,142.47201029999997,54387.70493112 2024-06-01,12:48:45.000,153,11100385,-795,0,1717246124,12774.63752227999,142.50725595000404,54387.75384096 2024-06-01,12:48:46.000,153,11100457,-795,0,1717246125,12774.66446752,142.48610855999868,54387.8027508 2024-06-01,12:48:47.000,153,11100495,-795,0,1717246126,12774.64425859,142.42266639000445,54387.86563488001 2024-06-01,12:48:48.000,153,11100458,-795,0,1717246127,12774.509532389995,142.4508629100019,54387.56518872 2024-06-01,12:48:49.000,153,11100477,-795,0,1717246128,12774.610577039995,142.42266639000445,54387.81672504001 2024-06-01,12:48:50.000,153,11100454,-795,0,1717246129,12774.650994899996,142.44381378000253,54387.92153184 2024-06-01,12:48:51.000,153,11100419,-795,0,1717246130,12774.60384073,142.40856812999846,54387.92153184 2024-06-01,12:48:52.000,153,11100428,-795,0,1717246131,12774.590368109995,142.3662733500023,54387.872622 2024-06-01,12:48:53.000,153,11100494,-795,0,1717246132,12774.570159179995,142.39446986999974,54387.676982640005 2024-06-01,12:48:54.000,153,11100469,-795,0,1717246133,12774.549950249995,142.33102769999823,54387.81672504001 2024-06-01,12:48:55.000,153,11100408,-795,0,1717246134,12774.489323459995,142.35217509000358,54387.78178944 2024-06-01,12:48:56.000,153,11100431,-795,0,1717246135,12774.52300501,142.32397856999887,54387.872622 2024-06-01,12:48:57.000,153,11100432,-795,0,1717246136,12774.61731334999,142.29578205000143,54387.914544720006 2024-06-01,12:48:58.000,153,11100449,-795,0,1717246137,12774.509532389995,142.267585530004,54387.70493112 2024-06-01,12:48:59.000,153,11100415,-795,0,1717246138,12774.570159179995,142.253487269998,54387.78178944 2024-06-01,12:49:00.000,153,11100439,-795,0,1717246139,12774.549950249995,142.23233987999993,54387.81672504001 2024-06-01,12:49:01.000,153,11100481,-795,0,1717246140,12774.54321394,142.19709423000313,54387.872622 2024-06-01,12:49:02.000,153,11100444,-795,0,1717246141,12774.570159179995,142.2182416200012,54387.872622 2024-06-01,12:49:03.000,153,11100435,-795,0,1717246142,12774.44216929,142.21119249000185,54387.725892480004 2024-06-01,12:49:04.000,153,11100437,-795,0,1717246143,12774.45564190999,142.16184857999906,54387.70493112 2024-06-01,12:49:05.000,153,11100470,-795,0,1717246144,12774.529741319995,142.14070119000098,54387.872622 2024-06-01,12:49:06.000,153,11100444,-795,0,1717246145,12774.54321394,142.14775032000034,54387.92153184 2024-06-01,12:49:07.000,153,11100401,-795,0,1717246146,12774.51626869999,142.13365206000162,54387.844673520005 2024-06-01,12:49:08.000,153,11100443,-795,0,1717246147,12774.55668655999,142.14775032000034,54387.71191824 2024-06-01,12:49:09.000,153,11100425,-795,0,1717246148,12774.47585083999,142.1054555400042,54387.63505992 2024-06-01,12:49:10.000,153,11100425,-795,0,1717246149,12774.50279608,142.06316076000076,54387.5931372 2024-06-01,12:49:11.000,153,11100469,-795,0,1717246150,12774.570159179995,142.0561116300014,54387.75384096 2024-06-01,12:49:12.000,153,11100427,-795,0,1717246151,12774.590368109995,142.02791511000396,54387.80973792 2024-06-01,12:49:13.000,153,11100437,-795,0,1717246152,12774.56342287,142.0208659800046,54387.70493112 2024-06-01,12:49:14.000,153,11100459,-795,0,1717246153,12774.52300501,142.0208659800046,54387.64204704 2024-06-01,12:49:15.000,153,11100396,-795,0,1717246154,12774.56342287,142.04906250000204,54387.7328796 2024-06-01,12:49:16.000,153,11100439,-795,0,1717246155,12774.55668655999,142.0208659800046,54387.746853840006 2024-06-01,12:49:17.000,153,11100443,-795,0,1717246156,12774.55668655999,142.02791511000396,54387.746853840006 2024-06-01,12:49:18.000,153,11100474,-795,0,1717246157,12774.60384073,141.9715220700018,54387.71191824 2024-06-01,12:49:19.000,153,11100422,-795,0,1717246158,12774.529741319995,141.97857120000117,54387.58615008 2024-06-01,12:49:20.000,153,11100489,-795,0,1717246159,12774.529741319995,141.97857120000117,54387.61409856 2024-06-01,12:49:21.000,153,11100446,-795,0,1717246160,12774.61731334999,141.98562033000053,54387.78877656001 2024-06-01,12:49:22.000,153,11100449,-795,0,1717246161,12774.66446752,141.9715220700018,54387.83069928 2024-06-01,12:49:23.000,153,11100415,-795,0,1717246162,12774.57689548999,141.9574238100031,54387.774802320004 2024-06-01,12:49:24.000,153,11100400,-795,0,1717246163,12774.53647762999,141.93627641999774,54387.62108568001 2024-06-01,12:49:25.000,153,11100406,-795,0,1717246164,12774.590368109995,141.96447294000245,54387.7328796 2024-06-01,12:49:26.000,153,11100462,-795,0,1717246165,12774.51626869999,141.93627641999774,54387.64204704 2024-06-01,12:49:27.000,153,11100422,-795,0,1717246166,12774.610577039995,141.95037468000373,54387.844673520005 2024-06-01,12:49:29.000,153,11100443,-795,0,1717246168,12774.59710441999,141.98562033000053,54387.795763680006 2024-06-01,12:49:30.000,153,11100457,-795,0,1717246169,12774.61731334999,141.95037468000373,54387.92851896 2024-06-01,12:49:31.000,153,11100388,-795,0,1717246170,12774.56342287,141.9926694599999,54387.872622 2024-06-01,12:49:32.000,153,11100403,-795,0,1717246171,12774.59710441999,141.93627641999774,54387.76781520001 2024-06-01,12:49:33.000,153,11100451,-795,0,1717246172,12774.54321394,141.9926694599999,54387.85166064 2024-06-01,12:49:34.000,153,11100404,-795,0,1717246173,12774.43543297999,141.94332555000437,54387.49531752 2024-06-01,12:49:35.000,153,11100471,-795,0,1717246174,12774.52300501,141.93627641999774,54387.71890536001 2024-06-01,12:49:36.000,153,11100461,-795,0,1717246175,12774.54321394,141.96447294000245,54387.844673520005 2024-06-01,12:49:37.000,153,11100468,-795,0,1717246176,12774.570159179995,141.92217815999902,54387.942493200004 2024-06-01,12:49:38.000,153,11100441,-795,0,1717246177,12774.590368109995,141.95037468000373,54387.90755760001 2024-06-01,12:49:39.000,153,11100403,-795,0,1717246178,12774.529741319995,141.9715220700018,54387.844673520005 2024-06-01,12:49:40.000,153,11100441,-795,0,1717246179,12774.49605976999,141.92922728999838,54387.81672504001 2024-06-01,12:49:41.000,153,11100387,-795,0,1717246180,12774.469114529995,141.9715220700018,54387.78877656001 2024-06-01,12:49:42.000,153,11100475,-795,0,1717246181,12774.53647762999,141.92922728999838,54387.88659624001 2024-06-01,12:49:43.000,153,11100449,-795,0,1717246182,12774.509532389995,141.96447294000245,54387.92851896 2024-06-01,12:49:44.000,153,11100439,-795,0,1717246183,12774.46237822,141.96447294000245,54387.8027508 2024-06-01,12:49:45.000,153,11100435,-795,0,1717246184,12774.46237822,141.93627641999774,54387.76781520001 2024-06-01,12:49:46.000,153,11100497,-795,0,1717246185,12774.529741319995,141.89398164000158,54387.942493200004 2024-06-01,12:49:47.000,153,11100407,-795,0,1717246186,12774.469114529995,141.93627641999774,54387.86563488001 2024-06-01,12:49:48.000,153,11100406,-795,0,1717246187,12774.43543297999,141.92217815999902,54387.73986672001 2024-06-01,12:49:49.000,153,11100469,-795,0,1717246188,12774.36133357,141.9926694599999,54387.7328796 2024-06-01,12:49:50.000,153,11100418,-795,0,1717246189,12774.35459725999,141.91512902999966,54387.63505992 2024-06-01,12:49:51.000,153,11100414,-795,0,1717246190,12774.368069879994,141.96447294000245,54387.65602128 2024-06-01,12:49:52.000,153,11100439,-795,0,1717246191,12774.43543297999,141.95037468000373,54387.81672504001 2024-06-01,12:49:53.000,153,11100478,-795,0,1717246192,12774.428696669995,141.92922728999838,54387.82371216 2024-06-01,12:49:54.000,153,11100464,-795,0,1717246193,12774.37480618999,141.92922728999838,54387.80973792 2024-06-01,12:49:55.000,153,11100356,-795,0,1717246194,12774.307443089994,141.94332555000437,54387.60012432001 2024-06-01,12:49:56.000,153,11100377,-795,0,1717246195,12774.33438832999,141.91512902999966,54387.66999552001 2024-06-01,12:49:57.000,153,11100414,-795,0,1717246196,12774.233343679989,141.89398164000158,54387.47435616 2024-06-01,12:49:58.000,153,11100433,-795,0,1717246197,12774.233343679989,141.92922728999838,54387.62108568001 2024-06-01,12:49:59.000,153,11100484,-795,0,1717246198,12774.31417939999,141.9926694599999,54387.71191824 2024-06-01,12:50:00.000,153,11100451,-795,0,1717246199,12774.300706779999,141.97857120000117,54387.64903416001 2024-06-01,12:50:01.000,153,11100465,-795,0,1717246200,12774.287234159994,141.93627641999774,54387.64903416001 2024-06-01,12:50:02.000,153,11100436,-795,0,1717246201,12774.347860949994,141.92217815999902,54387.7328796 2024-06-01,12:50:03.000,153,11100403,-795,0,1717246202,12774.347860949994,142.0067677199986,54387.725892480004 2024-06-01,12:50:04.000,153,11100490,-795,0,1717246203,12774.37480618999,141.9715220700018,54387.68396976 2024-06-01,12:50:05.000,153,11100437,-795,0,1717246204,12774.31417939999,141.9926694599999,54387.607111440004 2024-06-01,12:50:06.000,153,11100458,-795,0,1717246205,12774.347860949994,142.01381684999797,54387.70493112 2024-06-01,12:50:07.000,153,11100449,-795,0,1717246206,12774.39501511999,142.01381684999797,54387.83069928 2024-06-01,12:50:08.000,153,11100443,-795,0,1717246207,12774.44216929,142.0067677199986,54387.88659624001 2024-06-01,12:50:09.000,153,11100444,-795,0,1717246208,12774.428696669995,142.03496424000332,54387.85166064 2024-06-01,12:50:10.000,153,11100494,-795,0,1717246209,12774.34112464,142.0208659800046,54387.57217584001 2024-06-01,12:50:11.000,153,11100432,-795,0,1717246210,12774.41522404999,142.06316076000076,54387.75384096 2024-06-01,12:50:12.000,153,11100450,-795,0,1717246211,12774.44216929,142.04201337000268,54387.76082808 2024-06-01,12:50:13.000,153,11100466,-795,0,1717246212,12774.41522404999,142.04201337000268,54387.73986672001 2024-06-01,12:50:14.000,153,11100429,-795,0,1717246213,12774.347860949994,142.0208659800046,54387.607111440004 2024-06-01,12:50:15.000,153,11100492,-795,0,1717246214,12774.31417939999,141.9926694599999,54387.64903416001 2024-06-01,12:50:16.000,153,11100415,-795,0,1717246215,12774.47585083999,142.0208659800046,54387.83768640001 2024-06-01,12:50:17.000,153,11100463,-795,0,1717246216,12774.388278809995,141.9926694599999,54387.872622 2024-06-01,12:50:18.000,153,11100489,-795,0,1717246217,12774.388278809995,141.9715220700018,54387.774802320004 2024-06-01,12:50:19.000,153,11100386,-795,0,1717246218,12774.300706779999,141.94332555000437,54387.73986672001 2024-06-01,12:50:20.000,153,11100443,-795,0,1717246219,12774.31417939999,141.9574238100031,54387.607111440004 2024-06-01,12:50:21.000,153,11100469,-795,0,1717246220,12774.300706779999,141.92922728999838,54387.69095688 2024-06-01,12:50:22.000,153,11100462,-795,0,1717246221,12774.300706779999,141.89398164000158,54387.78877656001 2024-06-01,12:50:23.000,153,11100463,-795,0,1717246222,12774.307443089994,141.92217815999902,54387.83768640001 2024-06-01,12:50:24.000,153,11100456,-795,0,1717246223,12774.29397046999,141.88693251000223,54387.71191824 2024-06-01,12:50:25.000,153,11100442,-795,0,1717246224,12774.29397046999,141.86578512000415,54387.746853840006 2024-06-01,12:50:26.000,153,11100446,-795,0,1717246225,12774.32091571,141.83758859999944,54387.83768640001 2024-06-01,12:50:27.000,153,11100410,-795,0,1717246226,12774.32091571,141.87988338000287,54387.85166064 2024-06-01,12:50:28.000,153,11100440,-795,0,1717246227,12774.199662129999,141.83053947000008,54387.56518872 2024-06-01,12:50:29.000,153,11100463,-795,0,1717246228,12774.240079989999,141.79529382000328,54387.61409856 2024-06-01,12:50:30.000,153,11100492,-795,0,1717246229,12774.226607369994,141.78119556000456,54387.53724024 2024-06-01,12:50:31.000,153,11100469,-795,0,1717246230,12774.172716889989,141.77414642999793,54387.62108568001 2024-06-01,12:50:32.000,153,11100471,-795,0,1717246231,12774.246816299994,141.73890078000113,54387.71191824 2024-06-01,12:50:33.000,153,11100437,-795,0,1717246232,12774.192925819989,141.7107042600037,54387.725892480004 2024-06-01,12:50:34.000,153,11100435,-795,0,1717246233,12774.199662129999,141.7248025200024,54387.65602128 2024-06-01,12:50:35.000,153,11100510,-795,0,1717246234,12774.078408549998,141.70365513000434,54387.50230464001 2024-06-01,12:50:36.000,153,11100410,-795,0,1717246235,12774.024518069993,141.67545860999962,54387.4184592 2024-06-01,12:50:37.000,153,11100446,-795,0,1717246236,12774.112090099989,141.67545860999962,54387.628072800006 2024-06-01,12:50:38.000,153,11100479,-795,0,1717246237,12774.145771649994,141.66840948000026,54387.607111440004 2024-06-01,12:50:39.000,153,11100429,-795,0,1717246238,12774.085144859993,141.58381992000068,54387.65602128 2024-06-01,12:50:40.000,153,11100450,-795,0,1717246239,12774.078408549998,141.58381992000068,54387.62108568001 2024-06-01,12:50:41.000,153,11100447,-795,0,1717246240,12774.071672239988,141.5626725300026,54387.607111440004 2024-06-01,12:50:42.000,153,11100451,-795,0,1717246241,12774.112090099989,141.5344760099979,54387.65602128 2024-06-01,12:50:43.000,153,11100460,-795,0,1717246242,12774.098617479998,141.54152514000452,54387.5931372 2024-06-01,12:50:44.000,153,11100503,-795,0,1717246243,12774.071672239988,141.5626725300026,54387.50230464001 2024-06-01,12:50:45.000,153,11100483,-795,0,1717246244,12774.024518069993,141.5133286199998,54387.47435616 2024-06-01,12:50:46.000,153,11100417,-795,0,1717246245,12774.004309139993,141.54857427000388,54387.43243344001 2024-06-01,12:50:47.000,153,11100454,-755,0,1717246246,12774.125562719993,141.5133286199998,54387.676982640005 2024-06-01,12:50:48.000,153,11100451,-795,0,1717246247,12774.112090099989,141.5133286199998,54387.69095688 2024-06-01,12:50:49.000,153,11100454,-795,0,1717246248,12774.125562719993,141.5133286199998,54387.81672504001 2024-06-01,12:50:50.000,153,11100487,-795,0,1717246249,12774.098617479998,141.5344760099979,54387.66999552001 2024-06-01,12:50:51.000,153,11100377,-795,0,1717246250,12774.017781759998,141.5133286199998,54387.63505992 2024-06-01,12:50:52.000,153,11100404,-795,0,1717246251,12774.078408549998,141.48513210000237,54387.54422736 2024-06-01,12:50:53.000,153,11100454,-795,0,1717246252,12774.112090099989,141.47808297000302,54387.5931372 2024-06-01,12:50:54.000,153,11100412,-795,0,1717246253,12774.118826409998,141.52742687999853,54387.61409856 2024-06-01,12:50:55.000,153,11100428,-795,0,1717246254,12774.037990689998,141.52742687999853,54387.558201600004 2024-06-01,12:50:56.000,153,11100464,-795,0,1717246255,12774.031254379988,141.52037774999917,54387.579162960006 2024-06-01,12:50:57.000,153,11100479,-795,0,1717246256,12774.118826409998,141.50627949000045,54387.71890536001 2024-06-01,12:50:58.000,153,11100339,-795,0,1717246257,12774.085144859993,141.4992303600011,54387.54422736 2024-06-01,12:50:59.000,153,11100491,-795,0,1717246258,12773.990836520003,141.52037774999917,54387.50230464001 2024-06-01,12:51:00.000,153,11100455,-795,0,1717246259,12773.950418660002,141.5133286199998,54387.509291760005 2024-06-01,12:51:01.000,153,11100416,-795,0,1717246260,12773.889791870002,141.52742687999853,54387.341600880005 2024-06-01,12:51:02.000,153,11100502,-795,0,1717246261,12774.004309139993,141.5344760099979,54387.5931372 2024-06-01,12:51:03.000,153,11100437,-795,0,1717246262,12773.990836520003,141.54152514000452,54387.628072800006 2024-06-01,12:51:04.000,153,11100501,-795,0,1717246263,12773.936946039998,141.52742687999853,54387.60012432001 2024-06-01,12:51:05.000,153,11100477,-795,0,1717246264,12773.936946039998,141.5133286199998,54387.63505992 2024-06-01,12:51:06.000,153,11100442,-795,0,1717246265,12773.970627590003,141.54857427000388,54387.62108568001 2024-06-01,12:51:07.000,153,11100476,-795,0,1717246266,12773.963891279993,141.50627949000045,54387.558201600004 2024-06-01,12:51:08.000,153,11100470,-795,0,1717246267,12773.943682349993,141.5344760099979,54387.47435616 2024-06-01,12:51:09.000,153,11100416,-795,0,1717246268,12774.011045449988,141.50627949000045,54387.5931372 2024-06-01,12:51:10.000,153,11100478,-795,0,1717246269,12773.876319249997,141.52742687999853,54387.38352360001 2024-06-01,12:51:11.000,153,11100504,-795,0,1717246270,12773.889791870002,141.5626725300026,54387.460381920006 2024-06-01,12:51:12.000,153,11100442,-795,0,1717246271,12773.943682349993,141.5626725300026,54387.65602128 2024-06-01,12:51:13.000,153,11100447,-795,0,1717246272,12773.936946039998,141.5344760099979,54387.63505992 2024-06-01,12:51:14.000,153,11100462,-795,0,1717246273,12773.896528179997,141.50627949000045,54387.60012432001 2024-06-01,12:51:15.000,153,11100411,-795,0,1717246274,12773.842637699992,141.57677079000132,54387.45339480001 2024-06-01,12:51:16.000,153,11100442,-795,0,1717246275,12773.849374010002,141.57677079000132,54387.53724024 2024-06-01,12:51:17.000,153,11100468,-795,0,1717246276,12773.829165080002,141.54857427000388,54387.53724024 2024-06-01,12:51:18.000,153,11100451,-795,0,1717246277,12773.829165080002,141.56972166000196,54387.558201600004 2024-06-01,12:51:19.000,153,11100447,-795,0,1717246278,12773.862846629992,141.57677079000132,54387.58615008 2024-06-01,12:51:20.000,153,11100483,-795,0,1717246279,12773.815692459997,141.5626725300026,54387.42544632 2024-06-01,12:51:21.000,153,11100468,-795,0,1717246280,12773.835901389997,141.54152514000452,54387.509291760005 2024-06-01,12:51:22.000,153,11100428,-795,0,1717246281,12773.930209730002,141.54152514000452,54387.628072800006 2024-06-01,12:51:23.000,153,11100456,-795,0,1717246282,12773.930209730002,141.54857427000388,54387.62108568001 2024-06-01,12:51:24.000,153,11100417,-795,0,1717246283,12773.883055559992,141.52037774999917,54387.62108568001 2024-06-01,12:51:25.000,153,11100493,-795,0,1717246284,12773.883055559992,141.5133286199998,54387.4883304 2024-06-01,12:51:26.000,153,11100474,-795,0,1717246285,12773.835901389997,141.52742687999853,54387.53025312001 2024-06-01,12:51:27.000,153,11100463,-795,0,1717246286,12773.883055559992,141.56972166000196,54387.76781520001 2024-06-01,12:51:28.000,153,11100422,-795,0,1717246287,12773.876319249997,141.52037774999917,54387.71890536001 2024-06-01,12:51:29.000,153,11100487,-795,0,1717246288,12773.936946039998,141.50627949000045,54387.76781520001 2024-06-01,12:51:30.000,153,11100434,-795,0,1717246289,12773.889791870002,141.5344760099979,54387.725892480004 2024-06-01,12:51:31.000,153,11100447,-795,0,1717246290,12773.910000800002,141.5344760099979,54387.607111440004 2024-06-01,12:51:32.000,153,11100411,-795,0,1717246291,12773.889791870002,141.50627949000045,54387.676982640005 2024-06-01,12:51:33.000,153,11100446,-795,0,1717246292,12773.862846629992,141.49218123000173,54387.70493112 2024-06-01,12:51:34.000,153,11100480,-795,0,1717246293,12773.876319249997,141.48513210000237,54387.746853840006 2024-06-01,12:51:35.000,153,11100443,-795,0,1717246294,12773.869582940002,141.50627949000045,54387.628072800006 2024-06-01,12:51:36.000,153,11100472,-795,0,1717246295,12773.883055559992,141.47103384000366,54387.68396976 2024-06-01,12:51:37.000,153,11100473,-795,0,1717246296,12773.923473419993,141.52037774999917,54387.75384096 2024-06-01,12:51:38.000,153,11100467,-795,0,1717246297,12773.876319249997,141.47103384000366,54387.76082808 2024-06-01,12:51:39.000,153,11100411,-795,0,1717246298,12773.862846629992,141.49218123000173,54387.69794400001 2024-06-01,12:51:40.000,153,11100465,-795,0,1717246299,12773.788747220002,141.48513210000237,54387.63505992 2024-06-01,12:51:41.000,153,11100465,-795,0,1717246300,12773.761801979992,141.48513210000237,54387.61409856 2024-06-01,12:51:42.000,153,11100443,-795,0,1717246301,12773.822428769992,141.4498864499983,54387.7328796 2024-06-01,12:51:43.000,153,11100476,-795,0,1717246302,12773.889791870002,141.47103384000366,54387.70493112 2024-06-01,12:51:44.000,153,11100426,-795,0,1717246303,12773.808956150002,141.4639847100043,54387.69794400001 2024-06-01,12:51:45.000,153,11100447,-795,0,1717246304,12773.876319249997,141.45693557999766,54387.71890536001 2024-06-01,12:51:46.000,153,11100437,-795,0,1717246305,12773.849374010002,141.42873906000023,54387.65602128 2024-06-01,12:51:47.000,153,11100407,-795,0,1717246306,12773.748329360002,141.42873906000023,54387.53724024 2024-06-01,12:51:48.000,153,11100445,-795,0,1717246307,12773.802219839992,141.4005425400028,54387.62108568001 2024-06-01,12:51:49.000,153,11100441,-795,0,1717246308,12773.808956150002,141.39349341000343,54387.71191824 2024-06-01,12:51:50.000,153,11100432,-795,0,1717246309,12773.788747220002,141.4005425400028,54387.63505992 2024-06-01,12:51:51.000,153,11100415,-795,0,1717246310,12773.674229949997,141.42168993000087,54387.60012432001 2024-06-01,12:51:52.000,153,11100454,-795,0,1717246311,12773.755065669997,141.35119863,54387.64903416001 2024-06-01,12:51:53.000,153,11100428,-795,0,1717246312,12773.755065669997,141.37234601999808,54387.6630084 2024-06-01,12:51:54.000,153,11100393,-795,0,1717246313,12773.741593049992,141.33710037000128,54387.65602128 2024-06-01,12:51:55.000,153,11100446,-795,0,1717246314,12773.694438879997,141.35119863,54387.55121448001 2024-06-01,12:51:56.000,153,11100441,-795,0,1717246315,12773.579921609991,141.36529688999872,54387.36256224001 2024-06-01,12:51:57.000,153,11100454,-795,0,1717246316,12773.640548399992,141.33005124000192,54387.57217584001 2024-06-01,12:51:58.000,153,11100431,-795,0,1717246317,12773.640548399992,141.2877564599985,54387.53025312001 2024-06-01,12:51:59.000,153,11100431,-795,0,1717246318,12773.586657920001,141.32300211000256,54387.55121448001 2024-06-01,12:52:00.000,153,11100463,-795,0,1717246319,12773.559712679991,141.28070732999913,54387.4184592 2024-06-01,12:52:01.000,153,11100456,-795,0,1717246320,12773.660757329992,141.30890385000384,54387.57217584001 2024-06-01,12:52:02.000,153,11100440,-795,0,1717246321,12773.660757329992,141.29480558999785,54387.51627888 2024-06-01,12:52:03.000,153,11100415,-795,0,1717246322,12773.627075780001,141.3159529800032,54387.53724024 2024-06-01,12:52:04.000,153,11100483,-795,0,1717246323,12773.633812089996,141.3159529800032,54387.53025312001 2024-06-01,12:52:05.000,153,11100463,-795,0,1717246324,12773.633812089996,141.32300211000256,54387.509291760005 2024-06-01,12:52:06.000,153,11100481,-795,0,1717246325,12773.620339469991,141.2525108100017,54387.54422736 2024-06-01,12:52:07.000,153,11100488,-795,0,1717246326,12773.573185299996,141.29480558999785,54387.44640768 2024-06-01,12:52:08.000,153,11100449,-795,0,1717246327,12773.52603113,141.30890385000384,54387.460381920006 2024-06-01,12:52:09.000,153,11100479,-795,0,1717246328,12773.593394229996,141.2877564599985,54387.5931372 2024-06-01,12:52:10.000,153,11100463,-795,0,1717246329,12773.613603159996,141.32300211000256,54387.66999552001 2024-06-01,12:52:11.000,153,11100446,-795,0,1717246330,12773.54624006,141.33005124000192,54387.509291760005 2024-06-01,12:52:12.000,153,11100501,-795,0,1717246331,12773.579921609991,141.33710037000128,54387.60012432001 2024-06-01,12:52:13.000,153,11100488,-795,0,1717246332,12773.566448990001,141.35119863,54387.70493112 2024-06-01,12:52:14.000,153,11100459,-795,0,1717246333,12773.54624006,141.34414950000064,54387.66999552001 2024-06-01,12:52:15.000,153,11100466,-795,0,1717246334,12773.512558509996,141.36529688999872,54387.54422736 2024-06-01,12:52:16.000,153,11100480,-795,0,1717246335,12773.573185299996,141.4005425400028,54387.676982640005 2024-06-01,12:52:17.000,153,11100431,-795,0,1717246336,12773.606866850001,141.35824775999936,54387.76781520001 2024-06-01,12:52:18.000,153,11100466,-795,0,1717246337,12773.613603159996,141.35119863,54387.76781520001 2024-06-01,12:52:19.000,153,11100425,-795,0,1717246338,12773.573185299996,141.39349341000343,54387.76082808 2024-06-01,12:52:20.000,153,11100493,-795,0,1717246339,12773.532767439996,141.4005425400028,54387.5931372 2024-06-01,12:52:21.000,153,11100406,-795,0,1717246340,12773.45866802999,141.39349341000343,54387.40448496001 2024-06-01,12:52:22.000,153,11100479,-795,0,1717246341,12773.586657920001,141.3793951500047,54387.69095688 2024-06-01,12:52:23.000,153,11100450,-795,0,1717246342,12773.586657920001,141.34414950000064,54387.76781520001 2024-06-01,12:52:24.000,153,11100423,-795,0,1717246343,12773.52603113,141.3793951500047,54387.63505992 2024-06-01,12:52:25.000,153,11100456,-795,0,1717246344,12773.519294819991,141.35824775999936,54387.69794400001 2024-06-01,12:52:26.000,153,11100370,-795,0,1717246345,12773.573185299996,141.35824775999936,54387.75384096 2024-06-01,12:52:27.000,153,11100444,-795,0,1717246346,12773.54624006,141.30185472000448,54387.69095688 2024-06-01,12:52:28.000,153,11100441,-795,0,1717246347,12773.532767439996,141.39349341000343,54387.55121448001 2024-06-01,12:52:29.000,153,11100454,-795,0,1717246348,12773.54624006,141.38644428000407,54387.64204704 2024-06-01,12:52:30.000,153,11100456,-795,0,1717246349,12773.539503749991,141.30890385000384,54387.55121448001 2024-06-01,12:52:31.000,153,11100434,-795,0,1717246350,12773.512558509996,141.30185472000448,54387.523266 2024-06-01,12:52:32.000,153,11100487,-795,0,1717246351,12773.552976369996,141.29480558999785,54387.63505992 2024-06-01,12:52:33.000,153,11100388,-795,0,1717246352,12773.573185299996,141.2525108100017,54387.53724024 2024-06-01,12:52:34.000,153,11100466,-795,0,1717246353,12773.573185299996,141.1890686400002,54387.4184592 2024-06-01,12:52:35.000,153,11100475,-795,0,1717246354,12773.633812089996,141.14677386000403,54387.32762664 2024-06-01,12:52:36.000,153,11100367,-795,0,1717246355,12773.728120430002,141.23841255000298,54387.38352360001 2024-06-01,12:52:37.000,153,11100421,-795,0,1717246356,12773.707911500002,141.2666090700004,54387.50230464001 2024-06-01,12:52:38.000,153,11100383,-795,0,1717246357,12773.627075780001,141.30185472000448,54387.4883304 2024-06-01,12:52:39.000,153,11100441,-795,0,1717246358,12773.627075780001,141.29480558999785,54387.57217584001 2024-06-01,12:52:40.000,153,11100430,-795,0,1717246359,12773.586657920001,141.35824775999936,54387.460381920006 2024-06-01,12:52:41.000,153,11100479,-795,0,1717246360,12773.579921609991,141.29480558999785,54387.49531752 2024-06-01,12:52:42.000,153,11100453,-795,0,1717246361,12773.633812089996,141.27365819999977,54387.60012432001 2024-06-01,12:52:43.000,153,11100475,-795,0,1717246362,12773.640548399992,141.27365819999977,54387.6630084 2024-06-01,12:52:44.000,153,11100459,-795,0,1717246363,12773.593394229996,141.29480558999785,54387.5931372 2024-06-01,12:52:45.000,153,11100439,-795,0,1717246364,12773.559712679991,141.2525108100017,54387.53025312001 2024-06-01,12:52:46.000,153,11100449,-795,0,1717246365,12773.54624006,141.30890385000384,54387.42544632 2024-06-01,12:52:47.000,153,11100453,-795,0,1717246366,12773.620339469991,141.2877564599985,54387.64903416001 2024-06-01,12:52:48.000,153,11100428,-795,0,1717246367,12773.620339469991,141.29480558999785,54387.70493112 2024-06-01,12:52:49.000,153,11100465,-795,0,1717246368,12773.640548399992,141.24546168000234,54387.70493112 2024-06-01,12:52:50.000,153,11100457,-795,0,1717246369,12773.627075780001,141.23136342000362,54387.61409856 2024-06-01,12:52:51.000,153,11100414,-795,0,1717246370,12773.687702570001,141.27365819999977,54387.69794400001 2024-06-01,12:52:52.000,153,11100452,-795,0,1717246371,12773.667493640001,141.2666090700004,54387.68396976 2024-06-01,12:52:53.000,153,11100434,-795,0,1717246372,12773.701175189992,141.23841255000298,54387.76082808 2024-06-01,12:52:54.000,153,11100450,-795,0,1717246373,12773.667493640001,141.23136342000362,54387.64903416001 2024-06-01,12:52:55.000,153,11100456,-795,0,1717246374,12773.674229949997,141.2172651600049,54387.607111440004 2024-06-01,12:52:56.000,153,11100476,-795,0,1717246375,12773.802219839992,141.25955994000105,54387.81672504001 2024-06-01,12:52:57.000,153,11100448,-795,0,1717246376,12773.782010909992,141.22431429000426,54387.83768640001 2024-06-01,12:52:58.000,153,11100440,-795,0,1717246377,12773.829165080002,141.25955994000105,54387.83768640001 2024-06-01,12:52:59.000,153,11100452,-795,0,1717246378,12773.741593049992,141.25955994000105,54387.69095688 2024-06-01,12:53:00.000,153,11100486,-795,0,1717246379,12773.741593049992,141.25955994000105,54387.64903416001 2024-06-01,12:53:01.000,153,11100428,-795,0,1717246380,12773.734856739997,141.2877564599985,54387.55121448001 2024-06-01,12:53:02.000,153,11100478,-795,0,1717246381,12773.842637699992,141.28070732999913,54387.78178944 2024-06-01,12:53:03.000,153,11100472,-795,0,1717246382,12773.761801979992,141.30890385000384,54387.60012432001 2024-06-01,12:53:04.000,153,11100454,-795,0,1717246383,12773.835901389997,141.32300211000256,54387.774802320004 2024-06-01,12:53:05.000,153,11100439,-795,0,1717246384,12773.916737109997,141.30890385000384,54387.82371216 2024-06-01,12:53:06.000,153,11100447,-795,0,1717246385,12773.876319249997,141.3159529800032,54387.80973792 2024-06-01,12:53:07.000,153,11100439,-795,0,1717246386,12773.943682349993,141.3159529800032,54387.844673520005 2024-06-01,12:53:08.000,153,11100453,-795,0,1717246387,12773.910000800002,141.38644428000407,54387.795763680006 2024-06-01,12:53:19.000,153,11100459,-795,0,1717246398,12773.862846629992,141.38644428000407,54387.58615008 2024-06-01,12:53:20.000,153,11100434,-795,0,1717246399,12773.990836520003,141.35824775999936,54387.83069928 2024-06-01,12:53:21.000,153,11100456,-795,0,1717246400,12774.031254379988,141.35824775999936,54387.99839016 2024-06-01,12:53:22.000,153,11100447,-795,0,1717246401,12774.044726999993,141.34414950000064,54387.963454560006 2024-06-01,12:53:23.000,153,11100485,-795,0,1717246402,12774.058199619998,141.33710037000128,54387.963454560006 2024-06-01,12:53:24.000,153,11100433,-795,0,1717246403,12774.004309139993,141.35824775999936,54387.83768640001 2024-06-01,12:53:25.000,153,11100456,-795,0,1717246404,12773.997572829998,141.38644428000407,54387.85864776 2024-06-01,12:53:26.000,153,11100412,-795,0,1717246405,12773.970627590003,141.35119863,54387.893583360004 2024-06-01,12:53:27.000,153,11100449,-795,0,1717246406,12773.963891279993,141.36529688999872,54388.02633864 2024-06-01,12:53:28.000,153,11100424,-795,0,1717246407,12774.051463309988,141.36529688999872,54388.06826136 2024-06-01,12:53:29.000,153,11100444,-795,0,1717246408,12773.977363899998,141.3793951500047,54387.85166064 2024-06-01,12:53:30.000,153,11100441,-795,0,1717246409,12773.997572829998,141.36529688999872,54387.94948032 2024-06-01,12:53:31.000,153,11100419,-795,0,1717246410,12773.963891279993,141.42873906000023,54387.9774288 2024-06-01,12:53:32.000,153,11100365,-795,0,1717246411,12774.085144859993,141.39349341000343,54388.07524848001 2024-06-01,12:53:33.000,153,11100476,-795,0,1717246412,12774.031254379988,141.4005425400028,54388.1171712 2024-06-01,12:53:34.000,153,11100429,-795,0,1717246413,12774.112090099989,141.3793951500047,54388.131145440006 2024-06-01,12:53:35.000,153,11100433,-795,0,1717246414,12774.098617479998,141.40759167000215,54388.0473 2024-06-01,12:53:36.000,153,11100438,-795,0,1717246415,12774.112090099989,141.4005425400028,54388.05428712001 2024-06-01,12:53:37.000,153,11100460,-795,0,1717246416,12774.165980579994,141.38644428000407,54388.1870424 2024-06-01,12:53:38.000,153,11100446,-795,0,1717246417,12774.152507959989,141.36529688999872,54388.20101664001 2024-06-01,12:53:39.000,153,11100445,-795,0,1717246418,12774.078408549998,141.35824775999936,54388.08922272 2024-06-01,12:53:40.000,153,11100458,-795,0,1717246419,12774.085144859993,141.35119863,54387.94948032 2024-06-01,12:53:41.000,153,11100393,-795,0,1717246420,12774.071672239988,141.33005124000192,54388.03332576001 2024-06-01,12:53:42.000,153,11100465,-795,0,1717246421,12774.098617479998,141.33005124000192,54387.99140304 2024-06-01,12:53:43.000,153,11100439,-795,0,1717246422,12774.098617479998,141.30185472000448,54388.15210680001 2024-06-01,12:53:44.000,153,11100478,-795,0,1717246423,12774.112090099989,141.27365819999977,54388.17306816001 2024-06-01,12:53:45.000,153,11100477,-795,0,1717246424,12774.058199619998,141.27365819999977,54388.10319696001 2024-06-01,12:53:46.000,153,11100419,-795,0,1717246425,12774.091881169988,141.22431429000426,54388.13813256 2024-06-01,12:53:47.000,153,11100394,-795,0,1717246426,12774.125562719993,141.23136342000362,54388.1870424 2024-06-01,12:53:48.000,153,11100450,-795,0,1717246427,12774.085144859993,141.16087212000275,54388.1171712 2024-06-01,12:53:49.000,153,11100451,-795,0,1717246428,12774.064935929993,141.13972473000467,54388.22197800001 2024-06-01,12:53:50.000,153,11100445,-795,0,1717246429,12774.078408549998,141.07628256000316,54388.07524848001 2024-06-01,12:53:51.000,153,11100520,-795,0,1717246430,12774.024518069993,141.12562646999868,54388.08922272 2024-06-01,12:53:52.000,153,11100471,-795,0,1717246431,12774.098617479998,141.01284039000166,54388.26390072 2024-06-01,12:53:53.000,153,11100484,-795,0,1717246432,12774.078408549998,140.98464387000422,54388.19402952 2024-06-01,12:53:54.000,153,11100444,-795,0,1717246433,12774.091881169988,140.99169300000358,54388.16608104 2024-06-01,12:53:55.000,153,11100424,-795,0,1717246434,12774.017781759998,140.96349647999887,54387.99839016 2024-06-01,12:53:56.000,153,11100400,-795,0,1717246435,12773.950418660002,140.91415257000335,54387.78178944 2024-06-01,12:53:57.000,153,11100478,-795,0,1717246436,12773.997572829998,140.91415257000335,54388.012364400005 2024-06-01,12:53:58.000,153,11100438,-795,0,1717246437,12774.017781759998,140.86480866000056,54388.04031288 2024-06-01,12:53:59.000,153,11100455,-795,0,1717246438,12774.031254379988,140.893005179998,54388.08922272 2024-06-01,12:54:00.000,153,11100451,-795,0,1717246439,12774.004309139993,140.893005179998,54387.97044168 2024-06-01,12:54:01.000,153,11100438,-795,0,1717246440,12774.017781759998,140.87890691999928,54387.99839016 2024-06-01,12:54:02.000,153,11100354,-795,0,1717246441,12773.990836520003,140.81546474999777,54387.90057048 2024-06-01,12:54:03.000,153,11100435,-795,0,1717246442,12774.017781759998,140.85071040000184,54388.08922272 2024-06-01,12:54:04.000,153,11100457,-795,0,1717246443,12774.051463309988,140.8084156199984,54388.06826136 2024-06-01,12:54:05.000,153,11100411,-795,0,1717246444,12773.984100209993,140.81546474999777,54387.98441592001 2024-06-01,12:54:06.000,153,11100428,-795,0,1717246445,12774.004309139993,140.8084156199984,54387.93550608001 2024-06-01,12:54:07.000,153,11100484,-795,0,1717246446,12774.011045449988,140.7943173599997,54388.082235600006 2024-06-01,12:54:08.000,153,11100440,-795,0,1717246447,12774.031254379988,140.78726823000034,54388.12415832001 2024-06-01,12:54:09.000,153,11100472,-795,0,1717246448,12773.977363899998,140.7590717100029,54388.16608104 2024-06-01,12:54:10.000,153,11100473,-795,0,1717246449,12774.037990689998,140.7943173599997,54388.12415832001 2024-06-01,12:54:11.000,153,11100380,-795,0,1717246450,12773.990836520003,140.73792432000482,54388.012364400005 2024-06-01,12:54:12.000,153,11100386,-795,0,1717246451,12774.037990689998,140.7308751899982,54388.15909392 2024-06-01,12:54:13.000,153,11100460,-795,0,1717246452,12774.098617479998,140.70267867000075,54388.26390072 2024-06-01,12:54:14.000,153,11100469,-795,0,1717246453,12774.105353789993,140.7097278000001,54388.21499088 2024-06-01,12:54:15.000,153,11100469,-795,0,1717246454,12774.058199619998,140.68858041000203,54388.12415832001 2024-06-01,12:54:16.000,153,11100464,-795,0,1717246455,12774.044726999993,140.66743302000395,54388.14511968 2024-06-01,12:54:17.000,153,11100476,-795,0,1717246456,12774.078408549998,140.63218736999988,54388.131145440006 2024-06-01,12:54:18.000,153,11100460,-795,0,1717246457,12774.159244269998,140.6462856299986,54388.249926480006 2024-06-01,12:54:19.000,153,11100419,-795,0,1717246458,12774.085144859993,140.5969417200031,54388.24293936001 2024-06-01,12:54:20.000,153,11100435,-795,0,1717246459,12774.004309139993,140.56874519999838,54388.180055280005 2024-06-01,12:54:21.000,153,11100384,-795,0,1717246460,12773.923473419993,140.56874519999838,54387.90057048 2024-06-01,12:54:22.000,153,11100498,-795,0,1717246461,12774.024518069993,140.54054868000094,54388.16608104 2024-06-01,12:54:23.000,153,11100479,-795,0,1717246462,12773.930209730002,140.53349955000158,54387.97044168 2024-06-01,12:54:24.000,153,11100437,-795,0,1717246463,12774.071672239988,140.56874519999838,54388.12415832001 2024-06-01,12:54:25.000,153,11100462,-795,0,1717246464,12774.064935929993,140.52645042000222,54388.180055280005 2024-06-01,12:54:26.000,153,11100425,-795,0,1717246465,12774.098617479998,140.54054868000094,54388.228965120004 2024-06-01,12:54:27.000,153,11100438,-795,0,1717246466,12774.112090099989,140.5123521600035,54388.2569136 2024-06-01,12:54:28.000,153,11100484,-795,0,1717246467,12774.098617479998,140.5123521600035,54388.20800376 2024-06-01,12:54:29.000,153,11100433,-795,0,1717246468,12774.071672239988,140.52645042000222,54388.12415832001 2024-06-01,12:54:30.000,153,11100439,-795,0,1717246469,12774.051463309988,140.56169606999902,54388.01935152 2024-06-01,12:54:31.000,153,11100449,-795,0,1717246470,12774.064935929993,140.51940129000286,54388.131145440006 2024-06-01,12:54:32.000,153,11100473,-795,0,1717246471,12774.206398439994,140.54054868000094,54388.31281056 2024-06-01,12:54:33.000,153,11100471,-795,0,1717246472,12774.165980579994,140.5123521600035,54388.38966888001 2024-06-01,12:54:34.000,153,11100417,-795,0,1717246473,12774.186189509994,140.53349955000158,54388.31281056 2024-06-01,12:54:35.000,153,11100407,-795,0,1717246474,12774.064935929993,140.55464693999966,54388.131145440006 2024-06-01,12:54:36.000,153,11100447,-795,0,1717246475,12774.011045449988,140.53349955000158,54388.03332576001 2024-06-01,12:54:37.000,153,11100386,-795,0,1717246476,12774.044726999993,140.56169606999902,54388.082235600006 2024-06-01,12:54:38.000,153,11100480,-795,0,1717246477,12774.078408549998,140.56874519999838,54388.23595224 2024-06-01,12:54:39.000,153,11100445,-795,0,1717246478,12774.051463309988,140.60399085000245,54388.23595224 2024-06-01,12:54:40.000,153,11100522,-795,0,1717246479,12774.024518069993,140.55464693999966,54388.26390072 2024-06-01,12:54:41.000,153,11100366,-795,0,1717246480,12774.031254379988,140.57579432999773,54388.228965120004 2024-06-01,12:54:42.000,153,11100443,-795,0,1717246481,12774.051463309988,140.56874519999838,54388.35473328 2024-06-01,12:54:43.000,153,11100396,-795,0,1717246482,12774.031254379988,140.62513824000052,54388.228965120004 2024-06-01,12:54:44.000,153,11100469,-795,0,1717246483,12774.004309139993,140.52645042000222,54388.22197800001 2024-06-01,12:54:45.000,153,11100458,-795,0,1717246484,12773.943682349993,140.57579432999773,54388.1171712 2024-06-01,12:54:46.000,153,11100466,-795,0,1717246485,12773.950418660002,140.58989259000373,54388.12415832001 2024-06-01,12:54:47.000,153,11100486,-795,0,1717246486,12773.990836520003,140.57579432999773,54388.347746160005 2024-06-01,12:54:48.000,153,11100460,-795,0,1717246487,12774.051463309988,140.55464693999966,54388.29184920001 2024-06-01,12:54:49.000,153,11100428,-795,0,1717246488,12774.017781759998,140.57579432999773,54388.2569136 2024-06-01,12:54:50.000,153,11100448,-795,0,1717246489,12773.990836520003,140.55464693999966,54388.29184920001 2024-06-01,12:54:51.000,153,11100439,-795,0,1717246490,12773.957154969998,140.54054868000094,54388.13813256 2024-06-01,12:54:52.000,153,11100431,-795,0,1717246491,12773.984100209993,140.54054868000094,54388.15909392 2024-06-01,12:54:53.000,153,11100446,-795,0,1717246492,12774.031254379988,140.5475978100003,54388.2569136 2024-06-01,12:54:54.000,153,11100490,-795,0,1717246493,12774.064935929993,140.54054868000094,54388.30582344 2024-06-01,12:54:55.000,153,11100489,-795,0,1717246494,12774.004309139993,140.53349955000158,54388.20101664001 2024-06-01,12:54:56.000,153,11100473,-795,0,1717246495,12774.031254379988,140.53349955000158,54388.21499088 2024-06-01,12:54:57.000,153,11100484,-795,0,1717246496,12774.024518069993,140.56169606999902,54388.36870752001 2024-06-01,12:54:58.000,153,11100432,-795,0,1717246497,12774.011045449988,140.55464693999966,54388.347746160005 2024-06-01,12:54:59.000,153,11100444,-795,0,1717246498,12774.011045449988,140.56874519999838,54388.31281056 2024-06-01,12:55:00.000,153,11100422,-795,0,1717246499,12773.950418660002,140.56169606999902,54388.13813256 2024-06-01,12:55:01.000,153,11100386,-795,0,1717246500,12773.970627590003,140.60399085000245,54388.15909392 2024-06-01,12:55:02.000,153,11100473,-795,0,1717246501,12774.024518069993,140.5475978100003,54388.298836320006 2024-06-01,12:55:03.000,153,11100435,-795,0,1717246502,12773.849374010002,140.60399085000245,54388.17306816001 2024-06-01,12:55:04.000,153,11100466,-795,0,1717246503,12773.957154969998,140.60399085000245,54388.35473328 2024-06-01,12:55:05.000,153,11100464,-795,0,1717246504,12773.896528179997,140.60399085000245,54388.228965120004 2024-06-01,12:55:06.000,153,11100426,-795,0,1717246505,12773.883055559992,140.63218736999988,54388.08922272 2024-06-01,12:55:07.000,153,11100440,-795,0,1717246506,12773.910000800002,140.63218736999988,54388.29184920001 2024-06-01,12:55:08.000,153,11100436,-795,0,1717246507,12773.876319249997,140.66743302000395,54388.22197800001 2024-06-01,12:55:09.000,153,11100477,-795,0,1717246508,12773.889791870002,140.6603838900046,54388.23595224 2024-06-01,12:55:10.000,153,11100465,-795,0,1717246509,12773.876319249997,140.68858041000203,54388.20800376 2024-06-01,12:55:11.000,153,11100463,-795,0,1717246510,12773.849374010002,140.6744821500033,54388.15909392 2024-06-01,12:55:12.000,153,11100485,-795,0,1717246511,12773.923473419993,140.70267867000075,54388.36870752001 2024-06-01,12:55:13.000,153,11100468,-795,0,1717246512,12773.889791870002,140.70267867000075,54388.31281056 2024-06-01,12:55:14.000,153,11100441,-795,0,1717246513,12773.842637699992,140.71677692999947,54388.21499088 2024-06-01,12:55:15.000,153,11100423,-795,0,1717246514,12773.829165080002,140.68858041000203,54388.15210680001 2024-06-01,12:55:16.000,153,11100440,-795,0,1717246515,12773.755065669997,140.7590717100029,54388.02633864 2024-06-01,12:55:17.000,153,11100439,-795,0,1717246516,12773.822428769992,140.75202258000354,54388.17306816001 2024-06-01,12:55:18.000,153,11100444,-795,0,1717246517,12773.761801979992,140.74497345000418,54388.1171712 2024-06-01,12:55:19.000,153,11100398,-795,0,1717246518,12773.761801979992,140.77316997000162,54388.17306816001 2024-06-01,12:55:20.000,153,11100453,-795,0,1717246519,12773.734856739997,140.7590717100029,54388.02633864 2024-06-01,12:55:21.000,153,11100455,-795,0,1717246520,12773.748329360002,140.71677692999947,54388.110184080004 2024-06-01,12:55:22.000,153,11100414,-795,0,1717246521,12773.795483529997,140.74497345000418,54388.20101664001 2024-06-01,12:55:23.000,153,11100404,-795,0,1717246522,12773.775274599997,140.7097278000001,54388.13813256 2024-06-01,12:55:24.000,153,11100447,-795,0,1717246523,12773.680966259992,140.74497345000418,54388.0473 2024-06-01,12:55:25.000,153,11100413,-795,0,1717246524,12773.748329360002,140.74497345000418,54388.110184080004 2024-06-01,12:55:26.000,153,11100410,-795,0,1717246525,12773.728120430002,140.75202258000354,54388.0473 2024-06-01,12:55:27.000,153,11100408,-795,0,1717246526,12773.667493640001,140.72382605999883,54388.0473 2024-06-01,12:55:28.000,153,11100481,-795,0,1717246527,12773.755065669997,140.76612084000226,54388.20800376 2024-06-01,12:55:29.000,153,11100434,-795,0,1717246528,12773.721384119992,140.73792432000482,54388.180055280005 2024-06-01,12:55:30.000,153,11100451,-795,0,1717246529,12773.707911500002,140.76612084000226,54388.061274240004 2024-06-01,12:55:31.000,153,11100439,-795,0,1717246530,12773.680966259992,140.78726823000034,54388.10319696001 2024-06-01,12:55:32.000,153,11100472,-795,0,1717246531,12773.714647809997,140.78726823000034,54388.110184080004 2024-06-01,12:55:33.000,153,11100469,-795,0,1717246532,12773.714647809997,140.76612084000226,54388.131145440006 2024-06-01,12:55:34.000,153,11100480,-795,0,1717246533,12773.707911500002,140.76612084000226,54388.10319696001 2024-06-01,12:55:35.000,153,11100447,-795,0,1717246534,12773.707911500002,140.76612084000226,54388.15210680001 2024-06-01,12:55:36.000,153,11100451,-795,0,1717246535,12773.788747220002,140.75202258000354,54388.31979768001 2024-06-01,12:55:37.000,153,11100453,-795,0,1717246536,12773.775274599997,140.77316997000162,54388.27088784001 2024-06-01,12:55:38.000,153,11100428,-795,0,1717246537,12773.748329360002,140.75202258000354,54388.26390072 2024-06-01,12:55:39.000,153,11100379,-795,0,1717246538,12773.775274599997,140.78021910000098,54388.24293936001 2024-06-01,12:55:40.000,153,11100455,-795,0,1717246539,12773.734856739997,140.80136648999905,54388.131145440006 2024-06-01,12:55:41.000,153,11100466,-795,0,1717246540,12773.613603159996,140.81546474999777,54387.93550608001 2024-06-01,12:55:42.000,153,11100424,-795,0,1717246541,12773.721384119992,140.78726823000034,54388.16608104 2024-06-01,12:55:43.000,153,11100421,-795,0,1717246542,12773.775274599997,140.7943173599997,54388.277874960004 2024-06-01,12:55:44.000,153,11100455,-755,0,1717246543,12773.734856739997,140.78021910000098,54388.1870424 2024-06-01,12:55:45.000,153,11100478,-795,0,1717246544,12773.741593049992,140.78726823000034,54388.13813256 2024-06-01,12:55:46.000,153,11100472,-795,0,1717246545,12773.728120430002,140.80136648999905,54388.1870424 2024-06-01,12:55:47.000,153,11100405,-795,0,1717246546,12773.808956150002,140.78726823000034,54388.26390072 2024-06-01,12:55:48.000,153,11100473,-795,0,1717246547,12773.788747220002,140.78726823000034,54388.27088784001 2024-06-01,12:55:49.000,153,11100405,-795,0,1717246548,12773.660757329992,140.78021910000098,54387.98441592001 2024-06-01,12:55:50.000,153,11100477,-795,0,1717246549,12773.782010909992,140.83661214000313,54388.15210680001 2024-06-01,12:55:51.000,153,11100467,-795,0,1717246550,12773.761801979992,140.85071040000184,54388.180055280005 2024-06-01,12:55:52.000,153,11100460,-795,0,1717246551,12773.788747220002,140.8577595300012,54388.298836320006 2024-06-01,12:55:53.000,153,11100496,-795,0,1717246552,12773.829165080002,140.82956301000377,54388.28486208 2024-06-01,12:55:54.000,153,11100428,-795,0,1717246553,12773.815692459997,140.8225138800044,54388.20101664001 2024-06-01,12:55:55.000,153,11100385,-795,0,1717246554,12773.849374010002,140.82956301000377,54388.22197800001 2024-06-01,12:55:56.000,153,11100432,-795,0,1717246555,12773.842637699992,140.88595604999864,54388.23595224 2024-06-01,12:55:57.000,153,11100466,-795,0,1717246556,12773.869582940002,140.88595604999864,54388.19402952 2024-06-01,12:55:58.000,153,11100422,-795,0,1717246557,12773.788747220002,140.907103440004,54388.061274240004 2024-06-01,12:56:09.000,153,11100439,-795,0,1717246568,12774.024518069993,141.01988952000102,54388.466527200006 2024-06-01,12:56:10.000,153,11100389,-795,0,1717246569,12773.990836520003,141.0551351699978,54388.31979768001 2024-06-01,12:56:11.000,153,11100428,-795,0,1717246570,12774.051463309988,141.0692334300038,54388.31979768001 2024-06-01,12:56:12.000,153,11100466,-795,0,1717246571,12774.024518069993,141.08333169000252,54388.35473328 2024-06-01,12:56:13.000,153,11100455,-795,0,1717246572,12774.098617479998,141.08333169000252,54388.41063024001 2024-06-01,12:56:14.000,153,11100429,-795,0,1717246573,12773.984100209993,141.1044790800006,54388.180055280005 2024-06-01,12:56:15.000,153,11100474,-795,0,1717246574,12773.984100209993,141.14677386000403,54388.33377192 2024-06-01,12:56:16.000,153,11100461,-795,0,1717246575,12774.125562719993,141.13972473000467,54388.50844992001 2024-06-01,12:56:17.000,153,11100420,-795,0,1717246576,12774.112090099989,141.13267559999804,54388.55735976001 2024-06-01,12:56:18.000,153,11100447,-795,0,1717246577,12774.152507959989,141.14677386000403,54388.59928248 2024-06-01,12:56:19.000,153,11100426,-795,0,1717246578,12774.199662129999,141.1538229900034,54388.55037264 2024-06-01,12:56:20.000,153,11100467,-795,0,1717246579,12774.071672239988,141.2031668999989,54388.347746160005 2024-06-01,12:56:21.000,153,11100394,-795,0,1717246580,12774.118826409998,141.1890686400002,54388.38268176 2024-06-01,12:56:22.000,153,11100483,-795,0,1717246581,12774.159244269998,141.13972473000467,54388.53639840001 2024-06-01,12:56:23.000,153,11100446,-795,0,1717246582,12774.165980579994,141.23136342000362,54388.571334 2024-06-01,12:56:24.000,153,11100444,-795,0,1717246583,12774.139035339998,141.22431429000426,54388.48050144 2024-06-01,12:56:25.000,153,11100484,-795,0,1717246584,12774.105353789993,141.2031668999989,54388.49447568 2024-06-01,12:56:26.000,153,11100461,-795,0,1717246585,12774.199662129999,141.22431429000426,54388.634218080006 2024-06-01,12:56:27.000,153,11100445,-795,0,1717246586,12774.152507959989,141.18201951000083,54388.49447568 2024-06-01,12:56:28.000,153,11100436,-795,0,1717246587,12774.139035339998,141.19611776999955,54388.55037264 2024-06-01,12:56:39.000,153,11100389,-795,0,1717246598,12774.172716889989,141.1890686400002,54388.53639840001 2024-06-01,12:56:40.000,153,11100496,-795,0,1717246599,12774.132299029989,141.22431429000426,54388.41063024001 2024-06-01,12:56:41.000,153,11100426,-795,0,1717246600,12774.159244269998,141.1890686400002,54388.396656000004 2024-06-01,12:56:42.000,153,11100416,-795,0,1717246601,12774.206398439994,141.16087212000275,54388.53639840001 2024-06-01,12:56:43.000,153,11100368,-795,0,1717246602,12774.172716889989,141.21021602999826,54388.466527200006 2024-06-01,12:56:44.000,153,11100449,-795,0,1717246603,12774.159244269998,141.1890686400002,54388.43857872001 2024-06-01,12:56:45.000,153,11100453,-795,0,1717246604,12774.139035339998,141.1890686400002,54388.3617204 2024-06-01,12:56:46.000,153,11100414,-795,0,1717246605,12774.118826409998,141.21021602999826,54388.26390072 2024-06-01,12:56:47.000,153,11100438,-795,0,1717246606,12774.213134749989,141.21021602999826,54388.48050144 2024-06-01,12:56:48.000,153,11100489,-795,0,1717246607,12774.192925819989,141.2031668999989,54388.445565840004 2024-06-01,12:56:49.000,153,11100432,-795,0,1717246608,12774.213134749989,141.21021602999826,54388.54338552 2024-06-01,12:56:50.000,153,11100447,-795,0,1717246609,12774.206398439994,141.23136342000362,54388.45954008001 2024-06-01,12:56:51.000,153,11100419,-795,0,1717246610,12774.267025229994,141.23136342000362,54388.38966888001 2024-06-01,12:56:52.000,153,11100372,-795,0,1717246611,12774.219871059999,141.23841255000298,54388.5014628 2024-06-01,12:56:53.000,153,11100431,-795,0,1717246612,12774.213134749989,141.21021602999826,54388.515437040005 2024-06-01,12:56:54.000,153,11100460,-795,0,1717246613,12774.179453199999,141.18201951000083,54388.417617360006 2024-06-01,12:56:55.000,153,11100467,-795,0,1717246614,12774.139035339998,141.17497038000147,54388.31281056 2024-06-01,12:56:56.000,153,11100484,-795,0,1717246615,12774.179453199999,141.2172651600049,54388.445565840004 2024-06-01,12:56:57.000,153,11100438,-795,0,1717246616,12774.25355260999,141.21021602999826,54388.59229536 2024-06-01,12:56:58.000,153,11100505,-795,0,1717246617,12774.233343679989,141.22431429000426,54388.57832112001 2024-06-01,12:56:59.000,153,11100389,-795,0,1717246618,12774.226607369994,141.2031668999989,54388.585308240006 2024-06-01,12:57:00.000,153,11100459,-795,0,1717246619,12774.186189509994,141.23136342000362,54388.45255296 2024-06-01,12:57:01.000,153,11100436,-795,0,1717246620,12774.213134749989,141.23841255000298,54388.47351432 2024-06-01,12:57:02.000,153,11100454,-795,0,1717246621,12774.260288919999,141.2031668999989,54388.59928248 2024-06-01,12:57:03.000,153,11100465,-795,0,1717246622,12774.213134749989,141.2666090700004,54388.585308240006 2024-06-01,12:57:04.000,153,11100431,-795,0,1717246623,12774.219871059999,141.23136342000362,54388.50844992001 2024-06-01,12:57:05.000,153,11100431,-795,0,1717246624,12774.112090099989,141.2031668999989,54388.298836320006 2024-06-01,12:57:06.000,153,11100422,-795,0,1717246625,12774.233343679989,141.17497038000147,54388.52941128 2024-06-01,12:57:07.000,153,11100432,-795,0,1717246626,12774.233343679989,141.1890686400002,54388.59229536 2024-06-01,12:57:08.000,153,11100456,-795,0,1717246627,12774.213134749989,141.21021602999826,54388.52941128 2024-06-01,12:57:09.000,153,11100461,-795,0,1717246628,12774.233343679989,141.19611776999955,54388.57832112001 2024-06-01,12:57:10.000,153,11100425,-795,0,1717246629,12774.27376153999,141.1890686400002,54388.55037264 2024-06-01,12:57:11.000,153,11100412,-795,0,1717246630,12774.260288919999,141.22431429000426,54388.50844992001 2024-06-01,12:57:12.000,153,11100452,-795,0,1717246631,12774.327652019994,141.1890686400002,54388.66216656 2024-06-01,12:57:13.000,153,11100463,-795,0,1717246632,12774.3815425,141.19611776999955,54388.67614080001 2024-06-01,12:57:14.000,153,11100474,-795,0,1717246633,12774.33438832999,141.17497038000147,54388.60626960001 2024-06-01,12:57:15.000,153,11100380,-795,0,1717246634,12774.233343679989,141.17497038000147,54388.43857872001 2024-06-01,12:57:16.000,153,11100450,-795,0,1717246635,12774.34112464,141.18201951000083,54388.54338552 2024-06-01,12:57:17.000,153,11100419,-795,0,1717246636,12774.3815425,141.2172651600049,54388.571334 2024-06-01,12:57:18.000,153,11100437,-795,0,1717246637,12774.35459725999,141.1679212500021,54388.571334 2024-06-01,12:57:19.000,153,11100465,-795,0,1717246638,12774.307443089994,141.2031668999989,54388.50844992001 2024-06-01,12:57:20.000,153,11100394,-795,0,1717246639,12774.33438832999,141.2031668999989,54388.48050144 2024-06-01,12:57:21.000,153,11100378,-795,0,1717246640,12774.280497849999,141.2172651600049,54388.43857872001 2024-06-01,12:57:22.000,153,11100438,-795,0,1717246641,12774.33438832999,141.1538229900034,54388.585308240006 2024-06-01,12:57:23.000,153,11100397,-795,0,1717246642,12774.34112464,141.19611776999955,54388.54338552 2024-06-01,12:57:24.000,153,11100450,-795,0,1717246643,12774.368069879994,141.1679212500021,54388.59928248 2024-06-01,12:57:25.000,153,11100436,-795,0,1717246644,12774.368069879994,141.2031668999989,54388.57832112001 2024-06-01,12:57:26.000,153,11100397,-795,0,1717246645,12774.32091571,141.2172651600049,54388.43857872001 2024-06-01,12:57:27.000,153,11100447,-795,0,1717246646,12774.287234159994,141.19611776999955,54388.3617204 2024-06-01,12:57:28.000,153,11100465,-795,0,1717246647,12774.3815425,141.14677386000403,54388.60626960001 2024-06-01,12:57:29.000,153,11100397,-795,0,1717246648,12774.408487739995,141.16087212000275,54388.613256720004 2024-06-01,12:57:30.000,153,11100449,-795,0,1717246649,12774.408487739995,141.12562646999868,54388.62024384 2024-06-01,12:57:31.000,153,11100417,-795,0,1717246650,12774.35459725999,141.13972473000467,54388.48748856001 2024-06-01,12:57:32.000,153,11100369,-795,0,1717246651,12774.43543297999,141.13267559999804,54388.52242416 2024-06-01,12:57:33.000,153,11100422,-795,0,1717246652,12774.388278809995,141.1679212500021,54388.42460448 2024-06-01,12:57:34.000,153,11100456,-795,0,1717246653,12774.44216929,141.11152820999996,54388.585308240006 2024-06-01,12:57:35.000,153,11100421,-795,0,1717246654,12774.43543297999,141.19611776999955,54388.59229536 2024-06-01,12:57:36.000,153,11100447,-795,0,1717246655,12774.428696669995,141.1890686400002,54388.49447568 2024-06-01,12:57:37.000,153,11100479,-795,0,1717246656,12774.3815425,141.1890686400002,54388.40364312 2024-06-01,12:57:38.000,153,11100434,-795,0,1717246657,12774.55668655999,141.13267559999804,54388.73902488 2024-06-01,12:57:39.000,153,11100373,-795,0,1717246658,12774.489323459995,141.18201951000083,54388.66216656 2024-06-01,12:57:40.000,153,11100470,-795,0,1717246659,12774.52300501,141.1679212500021,54388.62024384 2024-06-01,12:57:41.000,153,11100453,-795,0,1717246660,12774.47585083999,141.18201951000083,54388.613256720004 2024-06-01,12:57:42.000,153,11100441,-795,0,1717246661,12774.57689548999,141.19611776999955,54388.6412052 2024-06-01,12:57:43.000,153,11100398,-795,0,1717246662,12774.54321394,141.1890686400002,54388.67614080001 2024-06-01,12:57:44.000,153,11100461,-795,0,1717246663,12774.53647762999,141.2031668999989,54388.613256720004 2024-06-01,12:57:45.000,153,11100438,-795,0,1717246664,12774.570159179995,141.2666090700004,54388.54338552 2024-06-01,12:57:46.000,153,11100435,-795,0,1717246665,12774.671203829996,141.2525108100017,54388.73902488 2024-06-01,12:57:47.000,153,11100347,-795,0,1717246666,12774.610577039995,141.25955994000105,54388.69710216 2024-06-01,12:57:48.000,153,11100477,-795,0,1717246667,12774.64425859,141.27365819999977,54388.7110764 2024-06-01,12:57:49.000,153,11100483,-795,0,1717246668,12774.630785969995,141.3159529800032,54388.64819232 2024-06-01,12:57:50.000,153,11100472,-795,0,1717246669,12774.65773120999,141.2525108100017,54388.66216656 2024-06-01,12:57:51.000,153,11100422,-795,0,1717246670,12774.63752227999,141.2877564599985,54388.634218080006 2024-06-01,12:57:52.000,153,11100477,-795,0,1717246671,12774.738566929991,141.2877564599985,54388.80889608 2024-06-01,12:57:53.000,153,11100440,-795,0,1717246672,12774.731830619996,141.29480558999785,54388.79492184001 2024-06-01,12:57:54.000,153,11100465,-795,0,1717246673,12774.772248479996,141.32300211000256,54388.77396048001 2024-06-01,12:57:55.000,153,11100483,-795,0,1717246674,12774.671203829996,141.32300211000256,54388.613256720004 2024-06-01,12:57:56.000,153,11100441,-795,0,1717246675,12774.59710441999,141.34414950000064,54388.52242416 2024-06-01,12:57:57.000,153,11100452,-795,0,1717246676,12774.69814906999,141.35824775999936,54388.7110764 2024-06-01,12:57:58.000,153,11100433,-795,0,1717246677,12774.74530324,141.33710037000128,54388.66216656 2024-06-01,12:57:59.000,153,11100450,-795,0,1717246678,12774.711621689996,141.33005124000192,54388.752999120006 2024-06-01,12:58:00.000,153,11100446,-795,0,1717246679,12774.691412759996,141.35824775999936,54388.64819232 2024-06-01,12:58:01.000,153,11100423,-795,0,1717246680,12774.72509431,141.34414950000064,54388.54338552 2024-06-01,12:58:02.000,153,11100388,-795,0,1717246681,12774.74530324,141.34414950000064,54388.66915368 2024-06-01,12:58:03.000,153,11100448,-795,0,1717246682,12774.67794013999,141.3793951500047,54388.62024384 2024-06-01,12:58:04.000,153,11100474,-795,0,1717246683,12774.72509431,141.35119863,54388.57832112001 2024-06-01,12:58:05.000,153,11100389,-795,0,1717246684,12774.610577039995,141.33005124000192,54388.347746160005 2024-06-01,12:58:06.000,153,11100397,-795,0,1717246685,12774.570159179995,141.33005124000192,54388.27088784001 2024-06-01,12:58:07.000,153,11100452,-795,0,1717246686,12774.650994899996,141.37234601999808,54388.52242416 2024-06-01,12:58:08.000,153,11100455,-795,0,1717246687,12774.691412759996,141.35824775999936,54388.59229536 2024-06-01,12:58:09.000,153,11100425,-795,0,1717246688,12774.72509431,141.33710037000128,54388.72505064001 2024-06-01,12:58:10.000,153,11100417,-795,0,1717246689,12774.691412759996,141.3793951500047,54388.752999120006 2024-06-01,12:58:11.000,153,11100346,-795,0,1717246690,12774.650994899996,141.37234601999808,54388.585308240006 2024-06-01,12:58:12.000,153,11100407,-795,0,1717246691,12774.68467645,141.33710037000128,54388.585308240006 2024-06-01,12:58:13.000,153,11100399,-795,0,1717246692,12774.691412759996,141.32300211000256,54388.64819232 2024-06-01,12:58:14.000,153,11100459,-795,0,1717246693,12774.711621689996,141.37234601999808,54388.67614080001 2024-06-01,12:58:15.000,153,11100448,-795,0,1717246694,12774.61731334999,141.33710037000128,54388.515437040005 2024-06-01,12:58:16.000,153,11100469,-795,0,1717246695,12774.66446752,141.34414950000064,54388.55037264 2024-06-01,12:58:17.000,153,11100426,-795,0,1717246696,12774.711621689996,141.36529688999872,54388.62024384 2024-06-01,12:58:18.000,153,11100443,-795,0,1717246697,12774.76551217,141.35119863,54388.752999120006 2024-06-01,12:58:19.000,153,11100454,-795,0,1717246698,12774.752039549996,141.3159529800032,54388.71806352 2024-06-01,12:58:20.000,153,11100439,-795,0,1717246699,12774.68467645,141.36529688999872,54388.5014628 2024-06-01,12:58:21.000,153,11100465,-795,0,1717246700,12774.590368109995,141.36529688999872,54388.41063024001 2024-06-01,12:58:22.000,153,11100460,-795,0,1717246701,12774.711621689996,141.35824775999936,54388.59229536 2024-06-01,12:58:23.000,153,11100478,-795,0,1717246702,12774.70488538,141.33710037000128,54388.71806352 2024-06-01,12:58:24.000,153,11100450,-795,0,1717246703,12774.630785969995,141.35119863,54388.52941128 2024-06-01,12:58:25.000,153,11100439,-795,0,1717246704,12774.650994899996,141.35119863,54388.515437040005 2024-06-01,12:58:26.000,153,11100410,-795,0,1717246705,12774.76551217,141.3159529800032,54388.72505064001 2024-06-01,12:58:27.000,153,11100424,-795,0,1717246706,12774.691412759996,141.30185472000448,54388.67614080001 2024-06-01,12:58:28.000,153,11100429,-795,0,1717246707,12774.69814906999,141.2525108100017,54388.64819232 2024-06-01,12:58:29.000,153,11100457,-795,0,1717246708,12774.59710441999,141.24546168000234,54388.64819232 2024-06-01,12:58:30.000,153,11100436,-795,0,1717246709,12774.54321394,141.28070732999913,54388.48748856001 2024-06-01,12:58:31.000,153,11100433,-795,0,1717246710,12774.509532389995,141.30890385000384,54388.49447568 2024-06-01,12:58:32.000,153,11100428,-795,0,1717246711,12774.590368109995,141.25955994000105,54388.71806352 2024-06-01,12:58:33.000,153,11100481,-795,0,1717246712,12774.57689548999,141.22431429000426,54388.732037760004 2024-06-01,12:58:34.000,153,11100471,-795,0,1717246713,12774.57689548999,141.19611776999955,54388.72505064001 2024-06-01,12:58:35.000,153,11100433,-795,0,1717246714,12774.489323459995,141.17497038000147,54388.54338552 2024-06-01,12:58:36.000,153,11100452,-795,0,1717246715,12774.51626869999,141.17497038000147,54388.53639840001 2024-06-01,12:58:37.000,153,11100418,-795,0,1717246716,12774.50279608,141.11152820999996,54388.54338552 2024-06-01,12:58:38.000,153,11100455,-795,0,1717246717,12774.549950249995,141.14677386000403,54388.65517944001 2024-06-01,12:58:39.000,153,11100421,-795,0,1717246718,12774.45564190999,141.09742995000124,54388.57832112001 2024-06-01,12:58:40.000,153,11100430,-795,0,1717246719,12774.469114529995,141.08333169000252,54388.50844992001 2024-06-01,12:58:41.000,153,11100442,-795,0,1717246720,12774.49605976999,141.06218430000445,54388.53639840001 2024-06-01,12:58:42.000,153,11100438,-795,0,1717246721,12774.49605976999,141.09742995000124,54388.515437040005 2024-06-01,12:58:43.000,153,11100426,-795,0,1717246722,12774.489323459995,141.04808603999845,54388.48748856001 2024-06-01,12:58:44.000,153,11100429,-795,0,1717246723,12774.43543297999,141.01988952000102,54388.466527200006 2024-06-01,12:58:45.000,153,11100441,-795,0,1717246724,12774.46237822,141.01988952000102,54388.564346880004 2024-06-01,12:58:46.000,153,11100461,-795,0,1717246725,12774.46237822,141.0057912600023,54388.396656000004 2024-06-01,12:58:47.000,153,11100451,-795,0,1717246726,12774.448905599995,141.02693865000037,54388.417617360006 2024-06-01,12:58:48.000,153,11100476,-795,0,1717246727,12774.46237822,141.02693865000037,54388.36870752001 2024-06-01,12:58:49.000,153,11100404,-795,0,1717246728,12774.52300501,140.98464387000422,54388.55735976001 2024-06-01,12:58:50.000,153,11100464,-795,0,1717246729,12774.48258715,140.97759474000486,54388.53639840001 2024-06-01,12:58:51.000,153,11100417,-795,0,1717246730,12774.43543297999,141.02693865000037,54388.396656000004 2024-06-01,12:58:52.000,153,11100448,-795,0,1717246731,12774.48258715,140.99169300000358,54388.42460448 2024-06-01,12:58:53.000,153,11100428,-795,0,1717246732,12774.489323459995,140.97054560999823,54388.466527200006 2024-06-01,12:58:54.000,153,11100411,-795,0,1717246733,12774.48258715,140.91415257000335,54388.45954008001 2024-06-01,12:58:55.000,153,11100448,-795,0,1717246734,12774.428696669995,140.99169300000358,54388.37569464 2024-06-01,12:58:56.000,153,11100392,-795,0,1717246735,12774.43543297999,140.99169300000358,54388.41063024001 2024-06-01,12:58:57.000,153,11100443,-795,0,1717246736,12774.448905599995,140.88595604999864,54388.52941128 2024-06-01,12:58:58.000,153,11100420,-795,0,1717246737,12774.489323459995,140.94939822000015,54388.55735976001 2024-06-01,12:58:59.000,153,11100492,-795,0,1717246738,12774.41522404999,140.907103440004,54388.33377192 2024-06-01,12:59:00.000,153,11100440,-795,0,1717246739,12774.428696669995,140.91415257000335,54388.396656000004 2024-06-01,12:59:01.000,153,11100407,-795,0,1717246740,12774.43543297999,140.92825083000207,54388.45255296 2024-06-01,12:59:02.000,153,11100444,-795,0,1717246741,12774.428696669995,140.907103440004,54388.35473328 2024-06-01,12:59:03.000,153,11100461,-795,0,1717246742,12774.428696669995,140.9423490900008,54388.42460448 2024-06-01,12:59:04.000,153,11100418,-795,0,1717246743,12774.469114529995,140.93529996000143,54388.585308240006 2024-06-01,12:59:05.000,153,11100452,-795,0,1717246744,12774.448905599995,140.91415257000335,54388.57832112001 2024-06-01,12:59:06.000,153,11100403,-795,0,1717246745,12774.469114529995,140.92825083000207,54388.50844992001 2024-06-01,12:59:07.000,153,11100411,-795,0,1717246746,12774.40175143,140.92825083000207,54388.57832112001 2024-06-01,12:59:08.000,153,11100459,-795,0,1717246747,12774.3815425,140.9423490900008,54388.347746160005 2024-06-01,12:59:09.000,153,11100426,-795,0,1717246748,12774.448905599995,140.9212017000027,54388.54338552 2024-06-01,12:59:10.000,153,11100428,-795,0,1717246749,12774.388278809995,140.93529996000143,54388.45954008001 2024-06-01,12:59:11.000,153,11100486,-795,0,1717246750,12774.39501511999,140.96349647999887,54388.50844992001 2024-06-01,12:59:12.000,153,11100430,-795,0,1717246751,12774.43543297999,140.9564473499995,54388.66216656 2024-06-01,12:59:13.000,153,11100455,-795,0,1717246752,12774.489323459995,140.98464387000422,54388.66216656 2024-06-01,12:59:14.000,153,11100488,-795,0,1717246753,12774.509532389995,141.0057912600023,54388.62024384 2024-06-01,12:59:15.000,153,11100396,-795,0,1717246754,12774.44216929,141.01988952000102,54388.49447568 2024-06-01,12:59:16.000,153,11100410,-795,0,1717246755,12774.40175143,140.99874213000294,54388.38268176 2024-06-01,12:59:17.000,153,11100425,-795,0,1717246756,12774.428696669995,140.99874213000294,54388.48050144 2024-06-01,12:59:18.000,153,11100435,-795,0,1717246757,12774.45564190999,141.0057912600023,54388.6412052 2024-06-01,12:59:19.000,153,11100448,-795,0,1717246758,12774.37480618999,141.0551351699978,54388.40364312 2024-06-01,12:59:20.000,153,11100458,-795,0,1717246759,12774.47585083999,141.0551351699978,54388.53639840001 2024-06-01,12:59:21.000,153,11100459,-795,0,1717246760,12774.509532389995,141.06218430000445,54388.62024384 2024-06-01,12:59:22.000,153,11100410,-795,0,1717246761,12774.50279608,141.08333169000252,54388.57832112001 2024-06-01,12:59:23.000,153,11100375,-795,0,1717246762,12774.47585083999,141.09038082000188,54388.4315916 2024-06-01,12:59:24.000,153,11100421,-795,0,1717246763,12774.35459725999,141.11857733999932,54388.31979768001 2024-06-01,12:59:25.000,153,11100366,-795,0,1717246764,12774.41522404999,141.08333169000252,54388.38966888001 2024-06-01,12:59:26.000,153,11100425,-795,0,1717246765,12774.448905599995,141.12562646999868,54388.515437040005 2024-06-01,12:59:27.000,153,11100430,-795,0,1717246766,12774.42196036,141.1044790800006,54388.52242416 2024-06-01,12:59:28.000,153,11100487,-795,0,1717246767,12774.39501511999,141.1044790800006,54388.43857872001 2024-06-01,12:59:29.000,153,11100422,-795,0,1717246768,12774.48258715,141.0410369099991,54388.62024384 2024-06-01,12:59:30.000,153,11100413,-795,0,1717246769,12774.44216929,141.07628256000316,54388.564346880004 2024-06-01,12:59:31.000,153,11100407,-795,0,1717246770,12774.41522404999,141.04808603999845,54388.40364312 2024-06-01,12:59:32.000,153,11100373,-795,0,1717246771,12774.39501511999,141.06218430000445,54388.48050144 2024-06-01,12:59:33.000,153,11100459,-795,0,1717246772,12774.408487739995,141.01988952000102,54388.49447568 2024-06-01,12:59:34.000,153,11100452,-795,0,1717246773,12774.368069879994,141.03398777999973,54388.48050144 2024-06-01,12:59:35.000,153,11100444,-795,0,1717246774,12774.32091571,141.02693865000037,54388.277874960004 2024-06-01,12:59:36.000,153,11100471,-795,0,1717246775,12774.34112464,141.02693865000037,54388.48050144 2024-06-01,12:59:37.000,153,11100439,-795,0,1717246776,12774.368069879994,141.01988952000102,54388.55037264 2024-06-01,12:59:38.000,153,11100440,-795,0,1717246777,12774.3815425,141.01284039000166,54388.60626960001 2024-06-01,12:59:39.000,153,11100402,-795,0,1717246778,12774.280497849999,141.02693865000037,54388.34075904001 2024-06-01,12:59:40.000,153,11100442,-795,0,1717246779,12774.33438832999,141.0057912600023,54388.47351432 2024-06-01,12:59:41.000,153,11100472,-795,0,1717246780,12774.347860949994,140.99169300000358,54388.48050144 2024-06-01,12:59:42.000,153,11100423,-795,0,1717246781,12774.37480618999,140.98464387000422,54388.564346880004 2024-06-01,12:59:43.000,153,11100488,-795,0,1717246782,12774.33438832999,140.98464387000422,54388.5014628 2024-06-01,12:59:44.000,153,11100465,-795,0,1717246783,12774.287234159994,140.97054560999823,54388.5014628 2024-06-01,12:59:45.000,153,11100389,-795,0,1717246784,12774.287234159994,140.9564473499995,54388.571334 2024-06-01,12:59:46.000,153,11100403,-795,0,1717246785,12774.368069879994,140.91415257000335,54388.6412052 2024-06-01,12:59:47.000,153,11100404,-795,0,1717246786,12774.347860949994,140.91415257000335,54388.59229536 2024-06-01,12:59:48.000,153,11100425,-795,0,1717246787,12774.31417939999,140.90005431000463,54388.57832112001 2024-06-01,12:59:59.000,153,11100488,-795,0,1717246798,12774.085144859993,140.8225138800044,54388.33377192 2024-06-01,13:00:00.000,153,11100501,-795,0,1717246799,12774.165980579994,140.8225138800044,54388.43857872001 2024-06-01,13:00:01.000,153,11100424,-795,0,1717246800,12774.186189509994,140.77316997000162,54388.47351432 2024-06-01,13:00:02.000,153,11100431,-795,0,1717246801,12774.125562719993,140.75202258000354,54388.47351432 2024-06-01,13:00:03.000,153,11100466,-795,0,1717246802,12774.078408549998,140.76612084000226,54388.417617360006 2024-06-01,13:00:04.000,153,11100420,-795,0,1717246803,12773.963891279993,140.7590717100029,54388.347746160005 2024-06-01,13:00:05.000,153,11100499,-795,0,1717246804,12773.970627590003,140.74497345000418,54388.30582344 2024-06-01,13:00:06.000,153,11100465,-795,0,1717246805,12773.903264489993,140.6956295400014,54388.22197800001 2024-06-01,13:00:07.000,153,11100456,-795,0,1717246806,12773.930209730002,140.72382605999883,54388.37569464 2024-06-01,13:00:08.000,153,11100414,-795,0,1717246807,12773.990836520003,140.70267867000075,54388.3267848 2024-06-01,13:00:09.000,153,11100460,-795,0,1717246808,12773.936946039998,140.72382605999883,54388.12415832001 2024-06-01,13:00:10.000,153,11100404,-795,0,1717246809,12773.997572829998,140.71677692999947,54388.28486208 2024-06-01,13:00:11.000,153,11100386,-795,0,1717246810,12773.963891279993,140.6744821500033,54388.33377192 2024-06-01,13:00:12.000,153,11100460,-795,0,1717246811,12773.977363899998,140.66743302000395,54388.29184920001 2024-06-01,13:00:13.000,153,11100449,-795,0,1717246812,12773.950418660002,140.65333475999796,54388.277874960004 2024-06-01,13:00:14.000,153,11100424,-795,0,1717246813,12773.930209730002,140.68858041000203,54388.22197800001 2024-06-01,13:00:15.000,153,11100467,-795,0,1717246814,12773.883055559992,140.65333475999796,54388.277874960004 2024-06-01,13:00:16.000,153,11100420,-795,0,1717246815,12773.936946039998,140.60399085000245,54388.298836320006 2024-06-01,13:00:17.000,153,11100419,-795,0,1717246816,12773.910000800002,140.6462856299986,54388.30582344 2024-06-01,13:00:18.000,153,11100442,-795,0,1717246817,12773.950418660002,140.68153128000267,54388.31281056 2024-06-01,13:00:19.000,153,11100484,-795,0,1717246818,12773.876319249997,140.62513824000052,54388.15210680001 2024-06-01,13:00:20.000,153,11100410,-795,0,1717246819,12773.876319249997,140.65333475999796,54388.110184080004 2024-06-01,13:00:21.000,153,11100428,-795,0,1717246820,12773.856110319997,140.65333475999796,54388.131145440006 2024-06-01,13:00:22.000,153,11100415,-795,0,1717246821,12773.896528179997,140.68153128000267,54388.31281056 2024-06-01,13:00:23.000,153,11100415,-795,0,1717246822,12773.876319249997,140.63923649999924,54388.3617204 2024-06-01,13:00:24.000,153,11100410,-795,0,1717246823,12773.856110319997,140.66743302000395,54388.298836320006 2024-06-01,13:00:25.000,153,11100454,-795,0,1717246824,12773.815692459997,140.6603838900046,54388.23595224 2024-06-01,13:00:26.000,153,11100419,-795,0,1717246825,12773.883055559992,140.66743302000395,54388.347746160005 2024-06-01,13:00:27.000,153,11100407,-795,0,1717246826,12773.910000800002,140.6744821500033,54388.38966888001 2024-06-01,13:00:28.000,153,11100407,-795,0,1717246827,12773.930209730002,140.66743302000395,54388.31979768001 2024-06-01,13:00:29.000,153,11100407,-795,0,1717246828,12773.950418660002,140.63218736999988,54388.396656000004 2024-06-01,13:00:30.000,153,11100463,-795,0,1717246829,12773.815692459997,140.6603838900046,54388.249926480006 2024-06-01,13:00:31.000,153,11100428,-795,0,1717246830,12773.849374010002,140.65333475999796,54388.29184920001 2024-06-01,13:00:32.000,153,11100417,-795,0,1717246831,12773.876319249997,140.6603838900046,54388.37569464 2024-06-01,13:00:33.000,153,11100436,-795,0,1717246832,12773.896528179997,140.61808911000116,54388.37569464 2024-06-01,13:00:34.000,153,11100408,-795,0,1717246833,12773.862846629992,140.65333475999796,54388.31281056 2024-06-01,13:00:35.000,153,11100457,-795,0,1717246834,12773.862846629992,140.63218736999988,54388.23595224 2024-06-01,13:00:36.000,153,11100383,-795,0,1717246835,12773.775274599997,140.62513824000052,54388.09620984 2024-06-01,13:00:37.000,153,11100453,-795,0,1717246836,12773.849374010002,140.60399085000245,54388.30582344 2024-06-01,13:00:38.000,153,11100441,-795,0,1717246837,12773.856110319997,140.65333475999796,54388.31281056 2024-06-01,13:00:39.000,153,11100484,-795,0,1717246838,12773.808956150002,140.60399085000245,54388.20800376 2024-06-01,13:00:40.000,153,11100480,-795,0,1717246839,12773.822428769992,140.63218736999988,54388.228965120004 2024-06-01,13:00:41.000,153,11100438,-795,0,1717246840,12773.835901389997,140.60399085000245,54388.2569136 2024-06-01,13:00:42.000,153,11100437,-795,0,1717246841,12773.802219839992,140.63923649999924,54388.21499088 2024-06-01,13:00:43.000,153,11100391,-795,0,1717246842,12773.842637699992,140.61808911000116,54388.27088784001 2024-06-01,13:00:44.000,153,11100439,-795,0,1717246843,12773.788747220002,140.6603838900046,54388.17306816001 2024-06-01,13:00:45.000,153,11100419,-795,0,1717246844,12773.808956150002,140.61808911000116,54388.15909392 2024-06-01,13:00:46.000,153,11100430,-795,0,1717246845,12773.721384119992,140.60399085000245,54387.98441592001 2024-06-01,13:00:47.000,153,11100415,-795,0,1717246846,12773.687702570001,140.6110399800018,54388.05428712001 2024-06-01,13:00:48.000,153,11100391,-795,0,1717246847,12773.741593049992,140.5969417200031,54388.19402952 2024-06-01,13:00:49.000,153,11100411,-795,0,1717246848,12773.755065669997,140.5969417200031,54388.24293936001 2024-06-01,13:00:50.000,153,11100394,-795,0,1717246849,12773.755065669997,140.60399085000245,54388.1870424 2024-06-01,13:00:51.000,153,11100403,-795,0,1717246850,12773.694438879997,140.57579432999773,54388.08922272 2024-06-01,13:00:52.000,153,11100429,-795,0,1717246851,12773.640548399992,140.60399085000245,54387.99839016 2024-06-01,13:00:53.000,153,11100389,-795,0,1717246852,12773.660757329992,140.56874519999838,54388.06826136 2024-06-01,13:00:54.000,153,11100422,-795,0,1717246853,12773.674229949997,140.56874519999838,54388.15210680001 2024-06-01,13:00:55.000,153,11100433,-795,0,1717246854,12773.633812089996,140.5475978100003,54388.15210680001 2024-06-01,13:00:56.000,153,11100408,-795,0,1717246855,12773.586657920001,140.52645042000222,54388.061274240004 2024-06-01,13:00:57.000,153,11100431,-795,0,1717246856,12773.613603159996,140.50530303000414,54388.082235600006 2024-06-01,13:00:58.000,153,11100442,-795,0,1717246857,12773.647284710001,140.53349955000158,54388.26390072 2024-06-01,13:00:59.000,153,11100371,-795,0,1717246858,12773.559712679991,140.49120476999815,54388.1171712 2024-06-01,13:01:00.000,153,11100442,-795,0,1717246859,12773.499085889991,140.47005738000007,54388.01935152 2024-06-01,13:01:01.000,153,11100379,-675,0,1717246860,12773.499085889991,140.448909990002,54388.05428712001 2024-06-01,13:01:02.000,153,11100391,-795,0,1717246861,12773.559712679991,140.42776260000392,54388.110184080004 2024-06-01,13:01:03.000,153,11100417,-795,0,1717246862,12773.472140649996,140.448909990002,54388.06826136 2024-06-01,13:01:04.000,153,11100449,-795,0,1717246863,12773.566448990001,140.42071347000456,54388.2569136 2024-06-01,13:01:05.000,153,11100416,-795,0,1717246864,12773.492349579996,140.42071347000456,54388.17306816001 2024-06-01,13:01:06.000,153,11100375,-795,0,1717246865,12773.45866802999,140.37136956000177,54388.10319696001 2024-06-01,13:01:07.000,153,11100409,-795,0,1717246866,12773.539503749991,140.37136956000177,54388.21499088 2024-06-01,13:01:08.000,153,11100454,-795,0,1717246867,12773.492349579996,140.3008782600009,54388.20101664001 2024-06-01,13:01:09.000,153,11100441,-795,0,1717246868,12773.451931719996,140.34317304000433,54388.15909392 2024-06-01,13:01:10.000,153,11100417,-795,0,1717246869,12773.32394183,140.31497651999962,54387.90755760001 2024-06-01,13:01:11.000,153,11100425,-795,0,1717246870,12773.40477755,140.27268174000346,54388.09620984 2024-06-01,13:01:12.000,153,11100456,-795,0,1717246871,12773.41825016999,140.25858348000475,54388.19402952 2024-06-01,13:01:13.000,153,11100459,-795,0,1717246872,12773.451931719996,140.32202564999898,54388.17306816001 2024-06-01,13:01:14.000,153,11100396,-795,0,1717246873,12773.41825016999,140.27973087000282,54388.14511968 2024-06-01,13:01:15.000,153,11100391,-795,0,1717246874,12773.41825016999,140.32202564999898,54388.14511968 2024-06-01,13:01:16.000,153,11100413,-795,0,1717246875,12773.330678139995,140.31497651999962,54387.92851896 2024-06-01,13:01:17.000,153,11100379,-795,0,1717246876,12773.310469209995,140.31497651999962,54387.97044168 2024-06-01,13:01:18.000,153,11100436,-795,0,1717246877,12773.350887069995,140.28678000000218,54388.10319696001 2024-06-01,13:01:19.000,153,11100407,-795,0,1717246878,12773.22289718,140.30792739000026,54387.95646744001 2024-06-01,13:01:20.000,153,11100454,-795,0,1717246879,12773.35762337999,140.27268174000346,54388.06826136 2024-06-01,13:01:21.000,153,11100439,-795,0,1717246880,12773.31720551999,140.3008782600009,54388.12415832001 2024-06-01,13:01:22.000,153,11100422,-795,0,1717246881,12773.330678139995,140.28678000000218,54388.15210680001 2024-06-01,13:01:23.000,153,11100369,-795,0,1717246882,12773.3037329,140.25858348000475,54388.1171712 2024-06-01,13:01:24.000,153,11100432,-795,0,1717246883,12773.290260279995,140.29382913000154,54387.93550608001 2024-06-01,13:01:25.000,153,11100351,-795,0,1717246884,12773.249842419995,140.29382913000154,54387.97044168 2024-06-01,13:01:26.000,153,11100432,-795,0,1717246885,12773.270051349995,140.2656326100041,54388.01935152 2024-06-01,13:01:27.000,153,11100412,-795,0,1717246886,12773.22289718,140.27973087000282,54387.99839016 2024-06-01,13:01:28.000,153,11100472,-795,0,1717246887,12773.21616086999,140.25858348000475,54387.88659624001 2024-06-01,13:01:29.000,153,11100423,-795,0,1717246888,12773.22289718,140.27268174000346,54387.93550608001 2024-06-01,13:01:30.000,153,11100384,-795,0,1717246889,12773.24310611,140.23038696000003,54388.05428712001 2024-06-01,13:01:31.000,153,11100367,-795,0,1717246890,12773.21616086999,140.24448521999875,54387.92851896 2024-06-01,13:01:32.000,153,11100447,-795,0,1717246891,12773.249842419995,140.22333783000067,54387.97044168 2024-06-01,13:01:33.000,153,11100420,-795,0,1717246892,12773.28352397,140.16694478999852,54387.97044168 2024-06-01,13:01:34.000,153,11100414,-795,0,1717246893,12773.34415076,140.0894043599983,54387.914544720006 2024-06-01,13:01:35.000,153,11100415,-795,0,1717246894,12773.26331504,139.96252002000256,54387.85166064 2024-06-01,13:01:36.000,153,11100458,-795,0,1717246895,12773.18247932,139.7933409000034,54387.80973792 2024-06-01,13:01:37.000,153,11100452,-795,0,1717246896,12772.906290609993,139.77219350999803,54387.872622 2024-06-01,13:01:38.000,153,11100407,-795,0,1717246897,12772.751355480003,140.02596219000407,54387.90755760001 2024-06-01,13:01:39.000,153,11100446,-795,0,1717246898,12772.744619169993,140.24448521999875,54387.90755760001 2024-06-01,13:01:40.000,153,11100414,-795,0,1717246899,12772.778300719998,140.27268174000346,54387.75384096 2024-06-01,13:01:41.000,153,11100471,-795,0,1717246900,12772.758091789998,140.30792739000026,54387.56518872 2024-06-01,13:01:42.000,153,11100430,-795,0,1717246901,12772.946708469994,140.24448521999875,54387.872622 2024-06-01,13:01:43.000,153,11100435,-795,0,1717246902,12772.966917399994,140.1387482700011,54387.92153184 2024-06-01,13:01:44.000,153,11100480,-795,0,1717246903,12773.014071569989,140.17399391999788,54387.87960912 2024-06-01,13:01:45.000,153,11100476,-795,0,1717246904,12773.007335259994,140.1035026200043,54387.90755760001 2024-06-01,13:01:46.000,153,11100416,-795,0,1717246905,12773.027544189994,140.08235522999894,54388.08922272 2024-06-01,13:01:47.000,153,11100471,-795,0,1717246906,12772.980390019999,140.0541587100015,54387.963454560006 2024-06-01,13:01:48.000,153,11100433,-795,0,1717246907,12772.966917399994,140.07530609999958,54387.87960912 2024-06-01,13:01:49.000,153,11100437,-795,0,1717246908,12772.892817989989,140.03301132000342,54387.92851896 2024-06-01,13:01:50.000,153,11100413,-795,0,1717246909,12772.872609059988,140.0048147999987,54387.81672504001 2024-06-01,13:01:51.000,153,11100460,-795,0,1717246910,12772.899554299998,139.99071654,54387.85166064 2024-06-01,13:01:52.000,153,11100430,-795,0,1717246911,12772.960181089999,139.94842176000384,54387.893583360004 2024-06-01,13:01:53.000,153,11100429,-795,0,1717246912,12772.919763229998,139.91317610999977,54387.92153184 2024-06-01,13:01:54.000,153,11100411,-795,0,1717246913,12772.933235849989,139.88497959000233,54387.893583360004 2024-06-01,13:01:55.000,153,11100483,-795,0,1717246914,12772.852400129988,139.8920287200017,54387.70493112 2024-06-01,13:01:56.000,153,11100415,-795,0,1717246915,12772.933235849989,139.81448829000146,54387.893583360004 2024-06-01,13:01:57.000,153,11100463,-795,0,1717246916,12772.872609059988,139.80039003000275,54387.82371216 2024-06-01,13:01:58.000,153,11100398,-795,0,1717246917,12772.953444779989,139.82858655000018,54387.78178944 2024-06-01,13:01:59.000,153,11100444,-795,0,1717246918,12772.906290609993,139.82153742000082,54387.795763680006 2024-06-01,13:02:00.000,153,11100463,-795,0,1717246919,12772.852400129988,139.77924264000467,54387.65602128 2024-06-01,13:02:01.000,153,11100453,-795,0,1717246920,12772.865872749993,139.8074391600021,54387.64204704 2024-06-01,13:02:02.000,153,11100454,-795,0,1717246921,12772.919763229998,139.78629177000403,54387.85166064 2024-06-01,13:02:03.000,153,11100373,-795,0,1717246922,12772.859136439998,139.76514437999867,54387.81672504001 2024-06-01,13:02:04.000,153,11100496,-795,0,1717246923,12772.865872749993,139.7439969900006,54387.795763680006 2024-06-01,13:02:05.000,153,11100439,-795,0,1717246924,12772.791773339988,139.76514437999867,54387.62108568001 2024-06-01,13:02:06.000,153,11100403,-795,0,1717246925,12772.805245959993,139.76514437999867,54387.62108568001 2024-06-01,13:02:07.000,153,11100458,-795,0,1717246926,12772.771564410003,139.75809524999931,54387.746853840006 2024-06-01,13:02:08.000,153,11100465,-795,0,1717246927,12772.818718579998,139.72284960000252,54387.746853840006 2024-06-01,13:02:09.000,153,11100401,-795,0,1717246928,12772.798509649998,139.7087513400038,54387.68396976 2024-06-01,13:02:10.000,153,11100384,-795,0,1717246929,12772.751355480003,139.72989873000188,54387.57217584001 2024-06-01,13:02:11.000,153,11100438,-795,0,1717246930,12772.650310830002,139.71580047000316,54387.53025312001 2024-06-01,13:02:12.000,153,11100447,-795,0,1717246931,12772.791773339988,139.75104611999996,54387.65602128 2024-06-01,13:02:13.000,153,11100412,-795,0,1717246932,12772.717673929998,139.72989873000188,54387.6630084 2024-06-01,13:02:14.000,153,11100437,-795,0,1717246933,12772.582947729992,139.71580047000316,54387.341600880005 2024-06-01,13:02:15.000,153,11100392,-795,0,1717246934,12772.643574519992,139.72989873000188,54387.53025312001 2024-06-01,13:02:16.000,153,11100425,-795,0,1717246935,12772.704201309993,139.72989873000188,54387.70493112 2024-06-01,13:02:17.000,153,11100437,-795,0,1717246936,12772.690728690002,139.73694786000124,54387.70493112 2024-06-01,13:02:18.000,153,11100445,-795,0,1717246937,12772.657047139997,139.71580047000316,54387.71191824 2024-06-01,13:02:29.000,153,11100461,-795,0,1717246948,12772.542529869992,139.56776874000207,54387.63505992 2024-06-01,13:02:30.000,153,11100425,-795,0,1717246949,12772.448221530001,139.58891613000014,54387.51627888 2024-06-01,13:02:31.000,153,11100457,-795,0,1717246950,12772.441485219992,139.61711265000486,54387.579162960006 2024-06-01,13:02:32.000,153,11100438,-795,0,1717246951,12772.495375699997,139.61711265000486,54387.71890536001 2024-06-01,13:02:33.000,153,11100457,-795,0,1717246952,12772.481903079992,139.58186700000078,54387.628072800006 2024-06-01,13:02:34.000,153,11100465,-795,0,1717246953,12772.508848320002,139.58891613000014,54387.62108568001 2024-06-01,13:02:35.000,153,11100486,-795,0,1717246954,12772.448221530001,139.57481787000143,54387.58615008 2024-06-01,13:02:36.000,153,11100442,-795,0,1717246955,12772.333704259996,139.58186700000078,54387.43243344001 2024-06-01,13:02:37.000,153,11100456,-795,0,1717246956,12772.347176880001,139.57481787000143,54387.49531752 2024-06-01,13:02:38.000,153,11100421,-795,0,1717246957,12772.32696795,139.659407430001,54387.40448496001 2024-06-01,13:02:39.000,153,11100407,-795,0,1717246958,12772.394331049996,139.58186700000078,54387.5931372 2024-06-01,13:02:40.000,153,11100403,-795,0,1717246959,12772.293286399996,139.58891613000014,54387.43243344001 2024-06-01,13:02:41.000,153,11100434,-795,0,1717246960,12772.333704259996,139.56776874000207,54387.53025312001 2024-06-01,13:02:42.000,153,11100464,-795,0,1717246961,12772.313495329996,139.5607196100027,54387.58615008 2024-06-01,13:02:43.000,153,11100425,-795,0,1717246962,12772.380858429991,139.546621350004,54387.64903416001 2024-06-01,13:02:44.000,153,11100437,-795,0,1717246963,12772.32696795,139.56776874000207,54387.57217584001 2024-06-01,13:02:45.000,153,11100394,-795,0,1717246964,12772.333704259996,139.56776874000207,54387.60012432001 2024-06-01,13:02:46.000,153,11100427,-795,0,1717246965,12772.2259233,139.52547395999864,54387.44640768 2024-06-01,13:02:47.000,153,11100447,-795,0,1717246966,12772.20571437,139.53957222000463,54387.390510720004 2024-06-01,13:02:48.000,153,11100448,-795,0,1717246967,12772.24613223,139.51137569999992,54387.49531752 2024-06-01,13:02:49.000,153,11100473,-795,0,1717246968,12772.320231639991,139.42678614000033,54387.42544632 2024-06-01,13:02:50.000,153,11100397,-795,0,1717246969,12772.320231639991,139.37744223000482,54387.4184592 2024-06-01,13:02:51.000,153,11100424,-795,0,1717246970,12772.340440569991,139.2999018000046,54387.271729680004 2024-06-01,13:02:52.000,153,11100400,-795,0,1717246971,12772.461694149992,139.34219658000075,54387.22980696 2024-06-01,13:02:53.000,153,11100408,-795,0,1717246972,12772.549266180002,139.46908092000376,54387.13198728 2024-06-01,13:02:54.000,153,11100414,-795,0,1717246973,12772.414539979996,139.6805548199991,54387.16692288001 2024-06-01,13:02:55.000,153,11100430,-795,0,1717246974,12772.18550544,139.72989873000188,54387.15294864 2024-06-01,13:02:56.000,153,11100451,-795,0,1717246975,12772.06425186,139.70170221000444,54387.2787168 2024-06-01,13:02:57.000,153,11100397,-795,0,1717246976,12772.091197099995,139.62416178000421,54387.43243344001 2024-06-01,13:02:58.000,153,11100421,-795,0,1717246977,12772.050779239995,139.6805548199991,54387.42544632 2024-06-01,13:02:59.000,153,11100427,-795,0,1717246978,12772.070988169995,139.659407430001,54387.40448496001 2024-06-01,13:03:00.000,153,11100439,-795,0,1717246979,12771.96320721,139.63121091000357,54387.25775544 2024-06-01,13:03:01.000,153,11100372,-795,0,1717246980,12771.98341614,139.60301438999886,54387.2088456 2024-06-01,13:03:02.000,153,11100413,-795,0,1717246981,12771.990152449995,139.61711265000486,54387.33461376001 2024-06-01,13:03:03.000,153,11100434,-795,0,1717246982,12771.98341614,139.60301438999886,54387.39749784 2024-06-01,13:03:04.000,153,11100393,-795,0,1717246983,12771.87563517999,139.61006351999822,54387.271729680004 2024-06-01,13:03:05.000,153,11100443,-795,0,1717246984,12771.949734589994,139.56776874000207,54387.37653648 2024-06-01,13:03:06.000,153,11100419,-795,0,1717246985,12772.010361379995,139.58186700000078,54387.46736904 2024-06-01,13:03:07.000,153,11100420,-795,0,1717246986,12771.95647089999,139.5607196100027,54387.39749784 2024-06-01,13:03:08.000,153,11100441,-795,0,1717246987,12771.95647089999,139.532523089998,54387.36256224001 2024-06-01,13:03:09.000,153,11100451,-795,0,1717246988,12771.821744699999,139.546621350004,54387.19487136001 2024-06-01,13:03:10.000,153,11100447,-795,0,1717246989,12771.828481009994,139.53957222000463,54387.33461376001 2024-06-01,13:03:11.000,153,11100444,-795,0,1717246990,12771.868898869994,139.4972774400012,54387.390510720004 2024-06-01,13:03:12.000,153,11100385,-795,0,1717246991,12771.774590529989,139.50432657000056,54387.20185848 2024-06-01,13:03:13.000,153,11100452,-795,0,1717246992,12771.909316729994,139.50432657000056,54387.390510720004 2024-06-01,13:03:14.000,153,11100448,-795,0,1717246993,12771.882371489999,139.4972774400012,54387.411472080006 2024-06-01,13:03:15.000,153,11100427,-795,0,1717246994,12771.815008389989,139.4972774400012,54387.18788424 2024-06-01,13:03:16.000,153,11100432,-795,0,1717246995,12771.707227429994,139.51842482999928,54387.11801304001 2024-06-01,13:03:17.000,153,11100466,-795,0,1717246996,12771.808272079994,139.48317918000248,54387.29967816 2024-06-01,13:03:18.000,153,11100448,-795,0,1717246997,12771.794799459989,139.46908092000376,54387.30666528 2024-06-01,13:03:19.000,153,11100460,-795,0,1717246998,12771.781326839999,139.47613005000312,54387.31365240001 2024-06-01,13:03:20.000,153,11100476,-795,0,1717246999,12771.767854219994,139.4620317900044,54387.25775544 2024-06-01,13:03:21.000,153,11100451,-795,0,1717247000,12771.727436359994,139.4338352699997,54387.28570392001 2024-06-01,13:03:22.000,153,11100416,-795,0,1717247001,12771.788063149994,139.41973701000097,54387.341600880005 2024-06-01,13:03:23.000,153,11100395,-795,0,1717247002,12771.754381599989,139.4126878800016,54387.25076832 2024-06-01,13:03:24.000,153,11100452,-795,0,1717247003,12771.713963739989,139.3985896200029,54387.2088456 2024-06-01,13:03:25.000,153,11100462,-795,0,1717247004,12771.680282189998,139.39154049000354,54387.104038800004 2024-06-01,13:03:26.000,153,11100454,-795,0,1717247005,12771.619655399998,139.37039309999818,54387.173910000005 2024-06-01,13:03:27.000,153,11100414,-795,0,1717247006,12771.592710159988,139.38449136000418,54387.09006456 2024-06-01,13:03:28.000,153,11100442,-795,0,1717247007,12771.707227429994,139.38449136000418,54387.292691040006 2024-06-01,13:03:29.000,153,11100455,-795,0,1717247008,12771.646600639993,139.39154049000354,54387.18788424 2024-06-01,13:03:30.000,153,11100383,-795,0,1717247009,12771.639864329998,139.38449136000418,54387.19487136001 2024-06-01,13:03:31.000,153,11100401,-795,0,1717247010,12771.606182779993,139.36334396999882,54387.06211608 2024-06-01,13:03:32.000,153,11100401,-795,0,1717247011,12771.633128019988,139.3351474500014,54387.076090320006 2024-06-01,13:03:33.000,153,11100400,-795,0,1717247012,12771.606182779993,139.36334396999882,54387.09006456 2024-06-01,13:03:34.000,153,11100436,-795,0,1717247013,12771.633128019988,139.3351474500014,54387.04814184001 2024-06-01,13:03:35.000,153,11100400,-795,0,1717247014,12771.592710159988,139.38449136000418,54386.92936080001 2024-06-01,13:03:36.000,153,11100420,-795,0,1717247015,12771.619655399998,139.37039309999818,54386.97827064001 2024-06-01,13:03:37.000,153,11100462,-795,0,1717247016,12771.505138129993,139.36334396999882,54386.86647672 2024-06-01,13:03:38.000,153,11100408,-795,0,1717247017,12771.693754809989,139.3492457100001,54387.08307744 2024-06-01,13:03:39.000,153,11100356,-795,0,1717247018,12771.599446469998,139.36334396999882,54386.936347920004 2024-06-01,13:03:40.000,153,11100435,-795,0,1717247019,12771.525347059993,139.32809832000203,54386.957309280006 2024-06-01,13:03:41.000,153,11100426,-795,0,1717247020,12771.410829790002,139.35629483999946,54386.73372144001 2024-06-01,13:03:42.000,153,11100425,-795,0,1717247021,12771.511874440002,139.34219658000075,54386.97827064001 2024-06-01,13:03:43.000,153,11100445,-795,0,1717247022,12771.585973849993,139.3492457100001,54386.97827064001 2024-06-01,13:03:44.000,153,11100397,-795,0,1717247023,12771.525347059993,139.32809832000203,54386.94333504 2024-06-01,13:03:45.000,153,11100423,-795,0,1717247024,12771.464720269993,139.34219658000075,54387.02019336 2024-06-01,13:03:46.000,153,11100432,-795,0,1717247025,12771.545555989993,139.3351474500014,54387.125000160006 2024-06-01,13:03:47.000,153,11100367,-795,0,1717247026,12771.511874440002,139.3492457100001,54387.13198728 2024-06-01,13:03:48.000,153,11100465,-795,0,1717247027,12771.484929199993,139.3351474500014,54387.11801304001 2024-06-01,13:03:49.000,153,11100409,-795,0,1717247028,12771.390620860002,139.3351474500014,54386.98525776 2024-06-01,13:03:50.000,153,11100418,-795,0,1717247029,12771.262630969992,139.2999018000046,54386.85250248 2024-06-01,13:03:51.000,153,11100485,-795,0,1717247030,12771.316521449997,139.32104919000267,54386.97128352 2024-06-01,13:03:52.000,153,11100410,-795,0,1717247031,12771.269367280001,139.3140000600033,54386.957309280006 2024-06-01,13:03:53.000,153,11100406,-795,0,1717247032,12771.363675619992,139.29285266999796,54386.98525776 2024-06-01,13:03:54.000,153,11100455,-795,0,1717247033,12771.404093479992,139.27170527999988,54387.14596152001 2024-06-01,13:03:55.000,153,11100446,-795,0,1717247034,12771.329994070002,139.27875440999924,54387.1389744 2024-06-01,13:03:56.000,153,11100413,-795,0,1717247035,12771.303048829992,139.25760702000116,54386.99923200001 2024-06-01,13:03:57.000,153,11100430,-795,0,1717247036,12771.195267869996,139.27875440999924,54386.85250248 2024-06-01,13:03:58.000,153,11100388,-795,0,1717247037,12771.195267869996,139.23645963000308,54386.908399440006 2024-06-01,13:03:59.000,153,11100423,-795,0,1717247038,12771.235685729996,139.25760702000116,54387.04814184001 2024-06-01,13:04:00.000,153,11100448,-795,0,1717247039,12771.195267869996,139.24350876000244,54386.97128352 2024-06-01,13:04:01.000,153,11100407,-795,0,1717247040,12771.168322630001,139.23645963000308,54386.9642964 2024-06-01,13:04:02.000,153,11100387,-795,0,1717247041,12771.168322630001,139.201213979999,54387.02019336 2024-06-01,13:04:03.000,153,11100380,-795,0,1717247042,12771.100959529991,139.22941050000372,54387.09006456 2024-06-01,13:04:04.000,153,11100426,-795,0,1717247043,12771.114432149996,139.19416484999965,54386.99224488 2024-06-01,13:04:05.000,153,11100430,-795,0,1717247044,12770.99991487999,139.20826310999837,54386.76166992001 2024-06-01,13:04:06.000,153,11100434,-795,0,1717247045,12771.00665119,139.17301746000157,54386.78263128001 2024-06-01,13:04:07.000,153,11100457,-795,0,1717247046,12771.013387499996,139.18006659000093,54386.908399440006 2024-06-01,13:04:08.000,153,11100427,-795,0,1717247047,12771.04706905,139.19416484999965,54387.08307744 2024-06-01,13:04:09.000,153,11100406,-795,0,1717247048,12770.972969639995,139.201213979999,54386.99923200001 2024-06-01,13:04:10.000,153,11100445,-795,0,1717247049,12770.92581547,139.17301746000157,54386.91538656 2024-06-01,13:04:11.000,153,11100373,-795,0,1717247050,12770.871924989995,139.20826310999837,54386.72673432 2024-06-01,13:04:12.000,153,11100419,-795,0,1717247051,12770.851716059995,139.21531223999773,54386.84551536 2024-06-01,13:04:13.000,153,11100434,-795,0,1717247052,12770.79782557999,139.14482094000414,54386.58699192 2024-06-01,13:04:14.000,153,11100427,-795,0,1717247053,12770.85845236999,139.17301746000157,54386.80359264 2024-06-01,13:04:15.000,153,11100424,-795,0,1717247054,12770.811298199995,139.18006659000093,54386.70577296 2024-06-01,13:04:16.000,153,11100438,-795,0,1717247055,12770.88539761,139.17301746000157,54386.908399440006 2024-06-01,13:04:17.000,153,11100411,-795,0,1717247056,12770.892133919995,139.14482094000414,54386.84551536 2024-06-01,13:04:18.000,153,11100452,-795,0,1717247057,12770.92581547,139.17301746000157,54386.92936080001 2024-06-01,13:04:19.000,153,11100427,-795,0,1717247058,12770.86518868,139.19416484999965,54386.768657040004 2024-06-01,13:04:20.000,153,11100410,-795,0,1717247059,12770.83824343999,139.1518700700035,54386.62891464 2024-06-01,13:04:21.000,153,11100420,-795,0,1717247060,12770.79782557999,139.15891920000286,54386.60795328 2024-06-01,13:04:22.000,153,11100454,-795,0,1717247061,12770.811298199995,139.13072267999814,54386.73372144001 2024-06-01,13:04:23.000,153,11100369,-795,0,1717247062,12770.73719878999,139.17301746000157,54386.60795328 2024-06-01,13:04:24.000,153,11100444,-795,0,1717247063,12770.82477082,139.16596833000222,54386.83154112001 2024-06-01,13:04:25.000,153,11100387,-795,0,1717247064,12770.80456189,139.12367354999878,54386.80359264 2024-06-01,13:04:26.000,153,11100416,-795,0,1717247065,12770.82477082,139.13777181000478,54386.789618400006 2024-06-01,13:04:27.000,153,11100430,-795,0,1717247066,12770.7439351,139.11662441999943,54386.70577296 2024-06-01,13:04:28.000,153,11100403,-795,0,1717247067,12770.77761664999,139.14482094000414,54386.824554 2024-06-01,13:04:29.000,153,11100425,-795,0,1717247068,12770.80456189,139.12367354999878,54386.83154112001 2024-06-01,13:04:30.000,153,11100450,-795,0,1717247069,12770.81803450999,139.10957529000007,54386.77564416 2024-06-01,13:04:31.000,153,11100426,-795,0,1717247070,12770.770880339995,139.16596833000222,54386.80359264 2024-06-01,13:04:32.000,153,11100458,-795,0,1717247071,12770.79782557999,139.1518700700035,54386.838528240005 2024-06-01,13:04:33.000,153,11100453,-795,0,1717247072,12770.770880339995,139.1518700700035,54386.936347920004 2024-06-01,13:04:34.000,153,11100439,-795,0,1717247073,12770.73719878999,139.15891920000286,54386.824554 2024-06-01,13:04:35.000,153,11100401,-795,0,1717247074,12770.669835689994,139.13777181000478,54386.76166992001 2024-06-01,13:04:36.000,153,11100411,-795,0,1717247075,12770.7439351,139.16596833000222,54386.73372144001 2024-06-01,13:04:37.000,153,11100443,-795,0,1717247076,12770.7439351,139.15891920000286,54386.79660552 2024-06-01,13:04:38.000,153,11100447,-795,0,1717247077,12770.582263659999,139.17301746000157,54386.46821088 2024-06-01,13:04:39.000,153,11100471,-795,0,1717247078,12770.663099379999,139.1518700700035,54386.78263128001 2024-06-01,13:04:40.000,153,11100448,-795,0,1717247079,12770.68330831,139.13777181000478,54386.768657040004 2024-06-01,13:04:41.000,153,11100456,-795,0,1717247080,12770.71698985999,139.16596833000222,54386.70577296 2024-06-01,13:04:42.000,153,11100425,-795,0,1717247081,12770.730462479994,139.15891920000286,54386.81057976001 2024-06-01,13:04:43.000,153,11100402,-795,0,1717247082,12770.67657199999,139.1518700700035,54386.7546828 2024-06-01,13:04:44.000,153,11100408,-795,0,1717247083,12770.61594520999,139.19416484999965,54386.60795328 2024-06-01,13:04:45.000,153,11100433,-795,0,1717247084,12770.602472589999,139.1518700700035,54386.58699192 2024-06-01,13:04:46.000,153,11100420,-795,0,1717247085,12770.609208899994,139.15891920000286,54386.58699192 2024-06-01,13:04:47.000,153,11100400,-795,0,1717247086,12770.602472589999,139.18006659000093,54386.56603056001 2024-06-01,13:04:48.000,153,11100431,-795,0,1717247087,12770.663099379999,139.1518700700035,54386.719747200004 2024-06-01,13:04:49.000,153,11100434,-795,0,1717247088,12770.663099379999,139.12367354999878,54386.71276008001 2024-06-01,13:04:50.000,153,11100452,-795,0,1717247089,12770.555318419989,139.17301746000157,54386.49615936001 2024-06-01,13:04:51.000,153,11100361,-795,0,1717247090,12770.521636869998,139.18006659000093,54386.46122376 2024-06-01,13:04:52.000,153,11100443,-795,0,1717247091,12770.548582109994,139.18006659000093,54386.48218512 2024-06-01,13:04:53.000,153,11100425,-795,0,1717247092,12770.541845799999,139.17301746000157,54386.53808208 2024-06-01,13:04:54.000,153,11100435,-795,0,1717247093,12770.568791039994,139.20826310999837,54386.5101336 2024-06-01,13:04:55.000,153,11100447,-795,0,1717247094,12770.508164249994,139.201213979999,54386.46821088 2024-06-01,13:04:56.000,153,11100415,-795,0,1717247095,12770.521636869998,139.22236137000436,54386.454236640006 2024-06-01,13:04:57.000,153,11100423,-795,0,1717247096,12770.582263659999,139.24350876000244,54386.621927520006 2024-06-01,13:04:58.000,153,11100407,-795,0,1717247097,12770.555318419989,139.27875440999924,54386.58699192 2024-06-01,13:04:59.000,153,11100429,-795,0,1717247098,12770.575527349989,139.25760702000116,54386.55904344 2024-06-01,13:05:00.000,153,11100403,-795,0,1717247099,12770.487955319993,139.27170527999988,54386.503146480005 2024-06-01,13:05:01.000,153,11100390,-795,0,1717247100,12770.528373179994,139.27875440999924,54386.5101336 2024-06-01,13:05:02.000,153,11100441,-795,0,1717247101,12770.508164249994,139.29285266999796,54386.55904344 2024-06-01,13:05:03.000,153,11100438,-795,0,1717247102,12770.521636869998,139.27170527999988,54386.552056320004 2024-06-01,13:05:04.000,153,11100415,-795,0,1717247103,12770.427328529993,139.2999018000046,54386.41930104 2024-06-01,13:05:05.000,153,11100384,-795,0,1717247104,12770.434064839988,139.32104919000267,54386.53109496 2024-06-01,13:05:06.000,153,11100412,-795,0,1717247105,12770.434064839988,139.32809832000203,54386.60795328 2024-06-01,13:05:07.000,153,11100376,-795,0,1717247106,12770.380174359998,139.36334396999882,54386.600966160004 2024-06-01,13:05:08.000,153,11100462,-795,0,1717247107,12770.407119599993,139.34219658000075,54386.62891464 2024-06-01,13:05:09.000,153,11100416,-795,0,1717247108,12770.393646979988,139.36334396999882,54386.64288888001 2024-06-01,13:05:10.000,153,11100376,-795,0,1717247109,12770.339756499998,139.40563875000225,54386.52410784001 2024-06-01,13:05:11.000,153,11100421,-795,0,1717247110,12770.339756499998,139.3985896200029,54386.503146480005 2024-06-01,13:05:12.000,153,11100455,-795,0,1717247111,12770.420592219998,139.37744223000482,54386.69878584 2024-06-01,13:05:13.000,153,11100422,-795,0,1717247112,12770.353229120003,139.3985896200029,54386.62891464 2024-06-01,13:05:14.000,153,11100410,-795,0,1717247113,12770.171348750002,139.41973701000097,54386.4402624 2024-06-01,13:05:15.000,153,11100399,-795,0,1717247114,12770.184821369992,139.3985896200029,54386.384365440004 2024-06-01,13:05:16.000,153,11100411,-795,0,1717247115,12770.191557680002,139.45498265999777,54386.34942984 2024-06-01,13:05:17.000,153,11100357,-795,0,1717247116,12770.191557680002,139.44088439999905,54386.433275280004 2024-06-01,13:05:18.000,153,11100420,-795,0,1717247117,12770.238711849997,139.41973701000097,54386.48218512 2024-06-01,13:05:19.000,153,11100414,-795,0,1717247118,12770.191557680002,139.46908092000376,54386.53808208 2024-06-01,13:05:20.000,153,11100457,-795,0,1717247119,12770.178085059997,139.45498265999777,54386.46821088 2024-06-01,13:05:21.000,153,11100457,-795,0,1717247120,12770.144403509992,139.47613005000312,54386.51712072 2024-06-01,13:05:22.000,153,11100385,-795,0,1717247121,12770.198293989997,139.49022831000184,54386.58699192 2024-06-01,13:05:23.000,153,11100391,-795,0,1717247122,12770.205030299992,139.50432657000056,54386.5101336 2024-06-01,13:05:24.000,153,11100481,-795,0,1717247123,12770.198293989997,139.546621350004,54386.454236640006 2024-06-01,13:05:25.000,153,11100398,-795,0,1717247124,12770.090513030002,139.5607196100027,54386.32846848001 2024-06-01,13:05:26.000,153,11100488,-795,0,1717247125,12770.103985649992,139.58891613000014,54386.335455600005 2024-06-01,13:05:27.000,153,11100439,-795,0,1717247126,12770.117458269997,139.56776874000207,54386.53109496 2024-06-01,13:05:28.000,153,11100435,-795,0,1717247127,12770.184821369992,139.6453091700023,54386.6848116 2024-06-01,13:05:29.000,153,11100419,-795,0,1717247128,12770.171348750002,139.63121091000357,54386.61494040001 2024-06-01,13:05:30.000,153,11100392,-795,0,1717247129,12770.184821369992,139.61711265000486,54386.67782448 2024-06-01,13:05:31.000,153,11100361,-795,0,1717247130,12770.124194579992,139.72989873000188,54386.384365440004 2024-06-01,13:05:32.000,153,11100429,-795,0,1717247131,12770.070304100002,139.659407430001,54386.25859728001 2024-06-01,13:05:33.000,153,11100397,-795,0,1717247132,12770.077040409997,139.67350568999973,54386.31449424 2024-06-01,13:05:34.000,153,11100395,-795,0,1717247133,12770.063567789992,139.6946530799978,54386.27955864001 2024-06-01,13:05:35.000,153,11100455,-795,0,1717247134,12770.090513030002,139.71580047000316,54386.4402624 2024-06-01,13:05:36.000,153,11100433,-795,0,1717247135,12770.137667199997,139.6946530799978,54386.36340408 2024-06-01,13:05:37.000,153,11100454,-795,0,1717247136,12770.043358859992,139.7439969900006,54386.39833968001 2024-06-01,13:05:38.000,153,11100449,-795,0,1717247137,12770.090513030002,139.76514437999867,54386.36340408 2024-06-01,13:05:39.000,153,11100412,-795,0,1717247138,12770.077040409997,139.7933409000034,54386.41930104 2024-06-01,13:05:40.000,153,11100413,-795,0,1717247139,12770.063567789992,139.7933409000034,54386.27955864001 2024-06-01,13:05:41.000,153,11100446,-795,0,1717247140,12769.955786829996,139.82858655000018,54386.16077760001 2024-06-01,13:05:42.000,153,11100450,-795,0,1717247141,12770.110721960002,139.8074391600021,54386.3703912 2024-06-01,13:05:43.000,153,11100433,-795,0,1717247142,12770.070304100002,139.8567830700049,54386.39833968001 2024-06-01,13:05:44.000,153,11100441,-795,0,1717247143,12770.070304100002,139.86383220000425,54386.32148136 2024-06-01,13:05:45.000,153,11100414,-795,0,1717247144,12770.029886240001,139.86383220000425,54386.30750712001 2024-06-01,13:05:46.000,153,11100408,-795,0,1717247145,12770.097249339997,139.87793046000297,54386.42628816001 2024-06-01,13:05:47.000,153,11100403,-795,0,1717247146,12770.056831479997,139.89907785000105,54386.405326800006 2024-06-01,13:05:48.000,153,11100409,-795,0,1717247147,12770.090513030002,139.91317610999977,54386.335455600005 2024-06-01,13:05:49.000,153,11100418,-795,0,1717247148,12770.103985649992,139.94137263000448,54386.4402624 2024-06-01,13:05:50.000,153,11100491,-795,0,1717247149,12770.043358859992,139.96252002000256,54386.265584400004 2024-06-01,13:05:51.000,153,11100451,-795,0,1717247150,12770.077040409997,139.99071654,54386.34244272 2024-06-01,13:05:52.000,153,11100438,-795,0,1717247151,12770.171348750002,139.99776566999935,54386.47519800001 2024-06-01,13:05:53.000,153,11100430,-795,0,1717247152,12770.117458269997,139.97661828000128,54386.54506920001 2024-06-01,13:05:54.000,153,11100419,-795,0,1717247153,12770.137667199997,140.02596219000407,54386.48218512 2024-06-01,13:05:55.000,153,11100444,-795,0,1717247154,12770.063567789992,140.06825697000022,54386.32846848001 2024-06-01,13:05:56.000,153,11100410,-795,0,1717247155,12770.110721960002,140.04710958000214,54386.49615936001 2024-06-01,13:05:57.000,153,11100403,-795,0,1717247156,12770.117458269997,140.07530609999958,54386.49615936001 2024-06-01,13:05:58.000,153,11100456,-795,0,1717247157,12770.097249339997,140.07530609999958,54386.41930104 2024-06-01,13:05:59.000,153,11100447,-795,0,1717247158,12770.144403509992,140.09645348999766,54386.454236640006 2024-06-01,13:06:00.000,153,11100432,-795,0,1717247159,12770.016413619996,140.17399391999788,54386.237635920006 2024-06-01,13:06:01.000,153,11100467,-795,0,1717247160,12770.083776719992,140.1387482700011,54386.41231392 2024-06-01,13:06:02.000,153,11100424,-795,0,1717247161,12770.103985649992,140.14579740000045,54386.49615936001 2024-06-01,13:06:03.000,153,11100429,-795,0,1717247162,12770.124194579992,140.1528465299998,54386.48917224 2024-06-01,13:06:04.000,153,11100415,-795,0,1717247163,12770.097249339997,140.21628870000131,54386.41231392 2024-06-01,13:06:05.000,153,11100430,-795,0,1717247164,12770.016413619996,140.23038696000003,54386.32148136 2024-06-01,13:06:06.000,153,11100402,-795,0,1717247165,12769.982732069991,140.21628870000131,54386.32846848001 2024-06-01,13:06:07.000,153,11100392,-795,0,1717247166,12769.962523139991,140.2374360899994,54386.34244272 2024-06-01,13:06:08.000,153,11100448,-795,0,1717247167,12770.063567789992,140.2515343499981,54386.47519800001 2024-06-01,13:06:09.000,153,11100438,-795,0,1717247168,12769.982732069991,140.20923957000196,54386.25161016 2024-06-01,13:06:10.000,153,11100457,-795,0,1717247169,12770.009677310001,140.2021904400026,54386.35641696001 2024-06-01,13:06:11.000,153,11100441,-795,0,1717247170,12770.043358859992,140.23038696000003,54386.48917224 2024-06-01,13:06:12.000,153,11100481,-795,0,1717247171,12770.050095170001,140.25858348000475,54386.384365440004 2024-06-01,13:06:13.000,153,11100441,-795,0,1717247172,12770.029886240001,140.27973087000282,54386.39833968001 2024-06-01,13:06:14.000,153,11100392,-795,0,1717247173,12769.982732069991,140.2656326100041,54386.18173896 2024-06-01,13:06:15.000,153,11100393,-795,0,1717247174,12769.915368969996,140.25858348000475,54386.06295792001 2024-06-01,13:06:16.000,153,11100441,-795,0,1717247175,12769.996204689996,140.25858348000475,54386.24462304 2024-06-01,13:06:17.000,153,11100392,-795,0,1717247176,12770.090513030002,140.29382913000154,54386.47519800001 2024-06-01,13:06:18.000,153,11100453,-795,0,1717247177,12770.130930890002,140.29382913000154,54386.405326800006 2024-06-01,13:06:19.000,153,11100428,-795,0,1717247178,12770.083776719992,140.2656326100041,54386.39833968001 2024-06-01,13:06:20.000,153,11100424,-795,0,1717247179,12770.009677310001,140.3008782600009,54386.17475184 2024-06-01,13:06:21.000,153,11100389,-795,0,1717247180,12770.063567789992,140.30792739000026,54386.32148136 2024-06-01,13:06:22.000,153,11100437,-795,0,1717247181,12770.117458269997,140.3361239099977,54386.32846848001 2024-06-01,13:06:23.000,153,11100454,-795,0,1717247182,12770.117458269997,140.30792739000026,54386.34942984 2024-06-01,13:06:24.000,153,11100454,-795,0,1717247183,12770.063567789992,140.3502221700037,54386.34244272 2024-06-01,13:06:25.000,153,11100432,-795,0,1717247184,12770.097249339997,140.29382913000154,54386.286545760006 2024-06-01,13:06:26.000,153,11100452,-795,0,1717247185,12770.157876129997,140.27268174000346,54386.433275280004 2024-06-01,13:06:27.000,153,11100442,-795,0,1717247186,12770.171348750002,140.27268174000346,54386.39135256 2024-06-01,13:06:28.000,153,11100437,-795,0,1717247187,12770.137667199997,140.30792739000026,54386.34244272 2024-06-01,13:06:29.000,153,11100416,-795,0,1717247188,12770.144403509992,140.27268174000346,54386.41231392 2024-06-01,13:06:30.000,153,11100429,-795,0,1717247189,12770.117458269997,140.30792739000026,54386.32846848001 2024-06-01,13:06:31.000,153,11100396,-795,0,1717247190,12770.157876129997,140.28678000000218,54386.32846848001 2024-06-01,13:06:32.000,153,11100474,-795,0,1717247191,12770.211766610002,140.34317304000433,54386.51712072 2024-06-01,13:06:33.000,153,11100458,-795,0,1717247192,12770.164612439992,140.34317304000433,54386.48218512 2024-06-01,13:06:34.000,153,11100460,-795,0,1717247193,12770.124194579992,140.3502221700037,54386.47519800001 2024-06-01,13:06:35.000,153,11100433,-795,0,1717247194,12770.083776719992,140.32202564999898,54386.35641696001 2024-06-01,13:06:36.000,153,11100416,-795,0,1717247195,12770.083776719992,140.3502221700037,54386.384365440004 2024-06-01,13:06:37.000,153,11100456,-795,0,1717247196,12770.097249339997,140.3502221700037,54386.48218512 2024-06-01,13:06:38.000,153,11100422,-795,0,1717247197,12770.070304100002,140.41366433999792,54386.47519800001 2024-06-01,13:06:39.000,153,11100406,-795,0,1717247198,12770.097249339997,140.42776260000392,54386.53109496 2024-06-01,13:06:40.000,153,11100437,-795,0,1717247199,12770.050095170001,140.4841556399988,54386.433275280004 2024-06-01,13:06:41.000,153,11100470,-795,0,1717247200,12770.097249339997,140.49120476999815,54386.5101336 2024-06-01,13:06:42.000,153,11100438,-795,0,1717247201,12770.029886240001,140.5123521600035,54386.35641696001 2024-06-01,13:06:43.000,153,11100412,-795,0,1717247202,12770.029886240001,140.49120476999815,54386.39833968001 2024-06-01,13:06:44.000,153,11100389,-795,0,1717247203,12770.063567789992,140.47710650999943,54386.42628816001 2024-06-01,13:06:45.000,153,11100446,-795,0,1717247204,12770.043358859992,140.5123521600035,54386.405326800006 2024-06-01,13:06:46.000,153,11100433,-795,0,1717247205,12770.023149929992,140.53349955000158,54386.454236640006 2024-06-01,13:06:47.000,153,11100463,-795,0,1717247206,12769.949050520001,140.54054868000094,54386.405326800006 2024-06-01,13:06:48.000,153,11100419,-795,0,1717247207,12770.009677310001,140.58989259000373,54386.34244272 2024-06-01,13:06:49.000,153,11100443,-795,0,1717247208,12770.090513030002,140.58989259000373,54386.53109496 2024-06-01,13:06:50.000,153,11100438,-795,0,1717247209,12770.043358859992,140.6110399800018,54386.49615936001 2024-06-01,13:06:51.000,153,11100472,-795,0,1717247210,12769.975995759996,140.63218736999988,54386.42628816001 2024-06-01,13:06:52.000,153,11100412,-795,0,1717247211,12770.002940999992,140.65333475999796,54386.454236640006 2024-06-01,13:06:53.000,153,11100458,-795,0,1717247212,12770.002940999992,140.63218736999988,54386.46821088 2024-06-01,13:06:54.000,153,11100412,-795,0,1717247213,12769.969259450001,140.6462856299986,54386.3703912 2024-06-01,13:06:55.000,153,11100411,-795,0,1717247214,12769.88842373,140.68858041000203,54386.24462304 2024-06-01,13:06:56.000,153,11100416,-795,0,1717247215,12769.881687419991,140.71677692999947,54386.27257152 2024-06-01,13:06:57.000,153,11100427,-795,0,1717247216,12770.016413619996,140.7097278000001,54386.46821088 2024-06-01,13:06:58.000,153,11100445,-795,0,1717247217,12769.982732069991,140.75202258000354,54386.405326800006 2024-06-01,13:06:59.000,153,11100406,-795,0,1717247218,12769.975995759996,140.68153128000267,54386.36340408 2024-06-01,13:07:00.000,153,11100419,-795,0,1717247219,12769.895160039996,140.75202258000354,54386.25859728001 2024-06-01,13:07:01.000,153,11100432,-795,0,1717247220,12769.834533249996,140.7943173599997,54386.06295792001 2024-06-01,13:07:02.000,153,11100431,-795,0,1717247221,12769.8682148,140.78021910000098,54386.118854880006 2024-06-01,13:07:03.000,153,11100388,-795,0,1717247222,12769.975995759996,140.82956301000377,54386.39833968001 2024-06-01,13:07:04.000,153,11100393,-795,0,1717247223,12769.996204689996,140.83661214000313,54386.48218512 2024-06-01,13:07:05.000,153,11100439,-795,0,1717247224,12769.975995759996,140.83661214000313,54386.384365440004 2024-06-01,13:07:06.000,153,11100412,-795,0,1717247225,12769.955786829996,140.8577595300012,54386.34942984 2024-06-01,13:07:07.000,153,11100426,-795,0,1717247226,12769.969259450001,140.90005431000463,54386.41231392 2024-06-01,13:07:08.000,153,11100476,-795,0,1717247227,12769.955786829996,140.88595604999864,54386.4402624 2024-06-01,13:07:09.000,153,11100487,-795,0,1717247228,12769.78064276999,140.907103440004,54385.930202640004 2024-06-01,13:07:10.000,153,11100365,-795,0,1717247229,12769.928841590001,140.9212017000027,54386.32148136 2024-06-01,13:07:11.000,153,11100458,-795,0,1717247230,12769.982732069991,140.9564473499995,54386.62891464 2024-06-01,13:07:12.000,153,11100422,-795,0,1717247231,12769.962523139991,140.9564473499995,54386.54506920001 2024-06-01,13:07:13.000,153,11100441,-795,0,1717247232,12769.935577899996,140.9423490900008,54386.44724952001 2024-06-01,13:07:14.000,153,11100453,-795,0,1717247233,12770.009677310001,140.9564473499995,54386.61494040001 2024-06-01,13:07:15.000,153,11100434,-795,0,1717247234,12769.942314209991,140.91415257000335,54386.405326800006 2024-06-01,13:07:16.000,153,11100352,-795,0,1717247235,12769.895160039996,140.9423490900008,54386.18173896 2024-06-01,13:07:17.000,153,11100435,-795,0,1717247236,12769.881687419991,140.9564473499995,54386.27955864001 2024-06-01,13:07:18.000,153,11100477,-795,0,1717247237,12769.942314209991,140.96349647999887,54386.44724952001 2024-06-01,13:07:19.000,153,11100428,-795,0,1717247238,12769.942314209991,140.99874213000294,54386.47519800001 2024-06-01,13:07:20.000,153,11100426,-795,0,1717247239,12769.949050520001,140.99169300000358,54386.405326800006 2024-06-01,13:07:21.000,153,11100430,-795,0,1717247240,12769.955786829996,141.01284039000166,54386.37737832001 2024-06-01,13:07:22.000,153,11100496,-795,0,1717247241,12770.002940999992,140.99169300000358,54386.503146480005 2024-06-01,13:07:23.000,153,11100354,-795,0,1717247242,12769.949050520001,141.01284039000166,54386.433275280004 2024-06-01,13:07:24.000,153,11100466,-795,0,1717247243,12769.942314209991,140.97759474000486,54386.27955864001 2024-06-01,13:07:25.000,153,11100432,-795,0,1717247244,12769.881687419991,141.02693865000037,54386.27257152 2024-06-01,13:07:26.000,153,11100428,-795,0,1717247245,12769.922105279991,141.01284039000166,54386.27257152 2024-06-01,13:07:27.000,153,11100411,-795,0,1717247246,12769.969259450001,141.03398777999973,54386.4402624 2024-06-01,13:07:28.000,153,11100452,-795,0,1717247247,12769.962523139991,141.0057912600023,54386.335455600005 2024-06-01,13:07:29.000,153,11100432,-795,0,1717247248,12769.949050520001,141.04808603999845,54386.31449424 2024-06-01,13:07:30.000,153,11100427,-795,0,1717247249,12769.975995759996,141.02693865000037,54386.34942984 2024-06-01,13:07:31.000,153,11100366,-795,0,1717247250,12769.982732069991,141.0410369099991,54386.34942984 2024-06-01,13:07:32.000,153,11100429,-795,0,1717247251,12769.989468380001,141.04808603999845,54386.36340408 2024-06-01,13:07:33.000,153,11100424,-795,0,1717247252,12769.982732069991,141.09742995000124,54386.37737832001 2024-06-01,13:07:34.000,153,11100512,-795,0,1717247253,12769.989468380001,141.1044790800006,54386.27955864001 2024-06-01,13:07:35.000,153,11100421,-795,0,1717247254,12769.935577899996,141.12562646999868,54386.167764720005 2024-06-01,13:07:36.000,153,11100427,-795,0,1717247255,12769.975995759996,141.14677386000403,54386.22366168 2024-06-01,13:07:37.000,153,11100442,-795,0,1717247256,12770.009677310001,141.14677386000403,54386.335455600005 2024-06-01,13:07:38.000,153,11100442,-795,0,1717247257,12770.056831479997,141.1679212500021,54386.29353288 2024-06-01,13:07:39.000,153,11100372,-795,0,1717247258,12769.962523139991,141.1890686400002,54386.07693216 2024-06-01,13:07:40.000,153,11100426,-795,0,1717247259,12769.989468380001,141.1538229900034,54386.15379048 2024-06-01,13:07:41.000,153,11100449,-795,0,1717247260,12769.969259450001,141.19611776999955,54386.167764720005 2024-06-01,13:07:42.000,153,11100471,-795,0,1717247261,12770.002940999992,141.23136342000362,54386.18173896 2024-06-01,13:07:43.000,153,11100391,-795,0,1717247262,12769.989468380001,141.2877564599985,54386.20270032 2024-06-01,13:07:44.000,153,11100440,-795,0,1717247263,12769.969259450001,141.32300211000256,54386.10488064 2024-06-01,13:07:45.000,153,11100412,-795,0,1717247264,12769.989468380001,141.32300211000256,54386.13282912 2024-06-01,13:07:46.000,153,11100423,-795,0,1717247265,12770.050095170001,141.30890385000384,54386.32846848001 2024-06-01,13:07:47.000,153,11100434,-795,0,1717247266,12770.016413619996,141.30890385000384,54386.25161016 2024-06-01,13:07:48.000,153,11100393,-795,0,1717247267,12770.050095170001,141.33710037000128,54386.27257152 2024-06-01,13:07:49.000,153,11100377,-795,0,1717247268,12770.002940999992,141.35119863,54386.25161016 2024-06-01,13:07:50.000,153,11100367,-795,0,1717247269,12769.989468380001,141.33710037000128,54386.03500944 2024-06-01,13:07:51.000,153,11100456,-795,0,1717247270,12770.002940999992,141.35824775999936,54386.11186776001 2024-06-01,13:07:52.000,153,11100419,-795,0,1717247271,12770.110721960002,141.38644428000407,54386.30750712001 2024-06-01,13:07:53.000,153,11100402,-795,0,1717247272,12770.090513030002,141.38644428000407,54386.3703912 2024-06-01,13:07:54.000,153,11100462,-795,0,1717247273,12770.117458269997,141.40759167000215,54386.30052 2024-06-01,13:07:55.000,153,11100436,-795,0,1717247274,12770.063567789992,141.42873906000023,54386.1957132 2024-06-01,13:07:56.000,153,11100392,-795,0,1717247275,12770.056831479997,141.42873906000023,54386.02103520001 2024-06-01,13:07:57.000,153,11100450,-795,0,1717247276,12770.090513030002,141.43578818999958,54386.27257152 2024-06-01,13:07:58.000,153,11100453,-795,0,1717247277,12770.130930890002,141.42168993000087,54386.23064880001 2024-06-01,13:07:59.000,153,11100448,-795,0,1717247278,12770.110721960002,141.4498864499983,54386.27257152 2024-06-01,13:08:00.000,153,11100452,-795,0,1717247279,12770.050095170001,141.4498864499983,54386.20270032 2024-06-01,13:08:01.000,153,11100417,-795,0,1717247280,12770.103985649992,141.49218123000173,54386.167764720005 2024-06-01,13:08:02.000,153,11100437,-795,0,1717247281,12770.137667199997,141.47103384000366,54386.27257152 2024-06-01,13:08:03.000,153,11100429,-795,0,1717247282,12770.110721960002,141.48513210000237,54386.30052 2024-06-01,13:08:04.000,153,11100417,-795,0,1717247283,12770.130930890002,141.47103384000366,54386.25859728001 2024-06-01,13:08:05.000,153,11100447,-795,0,1717247284,12770.097249339997,141.49218123000173,54386.118854880006 2024-06-01,13:08:06.000,153,11100414,-795,0,1717247285,12770.110721960002,141.48513210000237,54386.097893520004 2024-06-01,13:08:07.000,153,11100404,-795,0,1717247286,12770.137667199997,141.5626725300026,54386.237635920006 2024-06-01,13:08:08.000,153,11100449,-795,0,1717247287,12770.144403509992,141.54152514000452,54386.30750712001 2024-06-01,13:08:09.000,153,11100482,-795,0,1717247288,12770.117458269997,141.57677079000132,54386.16077760001 2024-06-01,13:08:10.000,153,11100371,-795,0,1717247289,12770.117458269997,141.57677079000132,54386.25161016 2024-06-01,13:08:11.000,153,11100361,-795,0,1717247290,12770.124194579992,141.60496730999876,54386.265584400004 2024-06-01,13:08:12.000,153,11100446,-795,0,1717247291,12770.124194579992,141.61906557000475,54386.22366168 2024-06-01,13:08:13.000,153,11100420,-795,0,1717247292,12770.083776719992,141.6472620900022,54386.25161016 2024-06-01,13:08:14.000,153,11100441,-795,0,1717247293,12770.097249339997,141.6261147000041,54386.118854880006 2024-06-01,13:08:15.000,153,11100448,-795,0,1717247294,12770.090513030002,141.6472620900022,54386.125842 2024-06-01,13:08:16.000,153,11100425,-795,0,1717247295,12770.090513030002,141.63316383000347,54386.167764720005 2024-06-01,13:08:17.000,153,11100416,-795,0,1717247296,12770.090513030002,141.67545860999962,54386.11186776001 2024-06-01,13:08:18.000,153,11100385,-795,0,1717247297,12770.063567789992,141.67545860999962,54385.97911248 2024-06-01,13:08:19.000,153,11100447,-795,0,1717247298,12770.063567789992,141.61906557000475,54385.97212536001 2024-06-01,13:08:20.000,153,11100429,-795,0,1717247299,12770.077040409997,141.66840948000026,54385.97212536001 2024-06-01,13:08:21.000,153,11100371,-795,0,1717247300,12770.103985649992,141.68955686999834,54386.000073840005 2024-06-01,13:08:22.000,153,11100469,-795,0,1717247301,12770.171348750002,141.68955686999834,54386.0559708 2024-06-01,13:08:23.000,153,11100421,-795,0,1717247302,12770.164612439992,141.6966059999977,54386.048983680004 2024-06-01,13:08:24.000,153,11100414,-795,0,1717247303,12770.157876129997,141.7248025200024,54385.99308672001 2024-06-01,13:08:25.000,153,11100438,-795,0,1717247304,12770.171348750002,141.7248025200024,54386.02802232 2024-06-01,13:08:26.000,153,11100415,-795,0,1717247305,12770.245448159993,141.78824469000392,54386.097893520004 2024-06-01,13:08:27.000,153,11100371,-795,0,1717247306,12770.218502919997,141.7600481699992,54386.10488064 2024-06-01,13:08:28.000,153,11100463,-795,0,1717247307,12770.292602330002,141.76709729999857,54386.02103520001 2024-06-01,13:08:29.000,153,11100419,-795,0,1717247308,12770.252184470002,141.809392080002,54386.0559708 2024-06-01,13:08:30.000,153,11100400,-795,0,1717247309,12770.238711849997,141.82349034000072,54385.96513824 2024-06-01,13:08:31.000,153,11100409,-795,0,1717247310,12770.171348750002,141.83758859999944,54386.00706096 2024-06-01,13:08:32.000,153,11100419,-795,0,1717247311,12770.171348750002,141.8587359900048,54385.82539584001 2024-06-01,13:08:33.000,153,11100431,-795,0,1717247312,12770.299338639998,141.89398164000158,54386.11186776001 2024-06-01,13:08:34.000,153,11100444,-795,0,1717247313,12770.366701739993,141.90103077000094,54386.1957132 2024-06-01,13:08:35.000,153,11100421,-795,0,1717247314,12770.312811260002,141.92922728999838,54386.20270032 2024-06-01,13:08:36.000,153,11100387,-795,0,1717247315,12770.238711849997,141.92217815999902,54385.90924128 2024-06-01,13:08:37.000,153,11100425,-795,0,1717247316,12770.285866019993,141.9715220700018,54386.02802232 2024-06-01,13:08:38.000,153,11100390,-795,0,1717247317,12770.279129709998,141.98562033000053,54386.097893520004 2024-06-01,13:08:39.000,153,11100433,-795,0,1717247318,12770.225239229992,141.99971858999925,54386.10488064 2024-06-01,13:08:40.000,153,11100454,-795,0,1717247319,12770.225239229992,142.0067677199986,54386.125842 2024-06-01,13:08:41.000,153,11100418,-795,0,1717247320,12770.178085059997,142.01381684999797,54386.048983680004 2024-06-01,13:08:42.000,153,11100417,-795,0,1717247321,12770.279129709998,142.02791511000396,54386.13981624001 2024-06-01,13:08:43.000,153,11100381,-795,0,1717247322,12770.231975540002,142.0561116300014,54386.02103520001 2024-06-01,13:08:44.000,153,11100442,-795,0,1717247323,12770.245448159993,142.06316076000076,54386.09090640001 2024-06-01,13:08:45.000,153,11100463,-795,0,1717247324,12770.171348750002,142.09840641000483,54385.9860996 2024-06-01,13:08:46.000,153,11100456,-795,0,1717247325,12770.164612439992,142.0561116300014,54385.92321552001 2024-06-01,13:08:47.000,153,11100425,-795,0,1717247326,12770.279129709998,142.0913572799982,54386.10488064 2024-06-01,13:08:48.000,153,11100446,-795,0,1717247327,12770.306074949993,142.0913572799982,54386.118854880006 2024-06-01,13:08:49.000,153,11100419,-795,0,1717247328,12770.306074949993,142.09840641000483,54386.06295792001 2024-06-01,13:08:50.000,153,11100450,-795,0,1717247329,12770.299338639998,142.0913572799982,54385.9860996 2024-06-01,13:08:51.000,153,11100432,-795,0,1717247330,12770.279129709998,142.16889770999842,54385.99308672001 2024-06-01,13:08:52.000,153,11100415,-795,0,1717247331,12770.285866019993,142.14070119000098,54385.97911248 2024-06-01,13:08:53.000,153,11100436,-795,0,1717247332,12770.205030299992,142.19004510000377,54385.88827992 2024-06-01,13:08:54.000,153,11100435,-795,0,1717247333,12770.151139820002,142.16889770999842,54385.69264056 2024-06-01,13:08:55.000,153,11100436,-795,0,1717247334,12770.083776719992,142.16184857999906,54385.7415504 2024-06-01,13:08:56.000,153,11100395,-795,0,1717247335,12770.130930890002,142.14775032000034,54385.79046024 2024-06-01,13:08:57.000,153,11100459,-795,0,1717247336,12770.144403509992,142.0913572799982,54385.87430568001 2024-06-01,13:08:58.000,153,11100416,-795,0,1717247337,12770.151139820002,142.07020989000011,54385.81840872 2024-06-01,13:08:59.000,153,11100394,-795,0,1717247338,12770.157876129997,142.1195538000029,54385.87430568001 2024-06-01,13:09:00.000,153,11100403,-795,0,1717247339,12770.191557680002,142.04201337000268,54385.783473120006 2024-06-01,13:09:01.000,153,11100389,-795,0,1717247340,12770.090513030002,142.09840641000483,54385.615782240006 2024-06-01,13:09:02.000,153,11100357,-795,0,1717247341,12770.258920779997,142.07725901999947,54385.86731856 2024-06-01,13:09:03.000,153,11100403,-795,0,1717247342,12770.238711849997,142.1547994499997,54385.930202640004 2024-06-01,13:09:04.000,153,11100448,-795,0,1717247343,12770.205030299992,142.14775032000034,54385.83937008 2024-06-01,13:09:05.000,153,11100391,-795,0,1717247344,12770.198293989997,142.13365206000162,54385.75552464001 2024-06-01,13:09:06.000,153,11100434,-795,0,1717247345,12770.272393400002,142.14775032000034,54385.9162284 2024-06-01,13:09:07.000,153,11100372,-795,0,1717247346,12770.205030299992,142.16889770999842,54385.881292800004 2024-06-01,13:09:08.000,153,11100433,-795,0,1717247347,12770.218502919997,142.16184857999906,54385.83937008 2024-06-01,13:09:09.000,153,11100420,-795,0,1717247348,12770.191557680002,142.14070119000098,54385.86033144 2024-06-01,13:09:10.000,153,11100423,-795,0,1717247349,12770.164612439992,142.13365206000162,54385.664692080005 2024-06-01,13:09:11.000,153,11100407,-795,0,1717247350,12770.137667199997,142.13365206000162,54385.80443448001 2024-06-01,13:09:12.000,153,11100417,-795,0,1717247351,12770.211766610002,142.1195538000029,54385.881292800004 2024-06-01,13:09:13.000,153,11100446,-795,0,1717247352,12770.191557680002,142.1547994499997,54385.9162284 2024-06-01,13:09:14.000,153,11100409,-795,0,1717247353,12770.238711849997,142.16889770999842,54386.01404808 2024-06-01,13:09:15.000,153,11100414,-795,0,1717247354,12770.151139820002,142.16889770999842,54385.82539584001 2024-06-01,13:09:16.000,153,11100346,-795,0,1717247355,12770.191557680002,142.16889770999842,54385.86731856 2024-06-01,13:09:17.000,153,11100434,-795,0,1717247356,12770.178085059997,142.14775032000034,54385.85334432001 2024-06-01,13:09:18.000,153,11100440,-795,0,1717247357,12770.231975540002,142.1195538000029,54385.79046024 2024-06-01,13:09:19.000,153,11100438,-795,0,1717247358,12770.124194579992,142.19709423000313,54385.75552464001 2024-06-01,13:09:20.000,153,11100448,-795,0,1717247359,12770.211766610002,142.14775032000034,54385.85334432001 2024-06-01,13:09:21.000,153,11100446,-795,0,1717247360,12770.171348750002,142.1547994499997,54385.8114216 2024-06-01,13:09:22.000,153,11100401,-795,0,1717247361,12770.036622549997,142.17594683999778,54385.664692080005 2024-06-01,13:09:23.000,153,11100416,-795,0,1717247362,12770.191557680002,142.19709423000313,54385.87430568001 2024-06-01,13:09:24.000,153,11100456,-795,0,1717247363,12770.218502919997,142.17594683999778,54385.8114216 2024-06-01,13:09:25.000,153,11100435,-795,0,1717247364,12770.151139820002,142.16184857999906,54385.8114216 2024-06-01,13:09:26.000,153,11100456,-795,0,1717247365,12770.137667199997,142.19004510000377,54385.64373072 2024-06-01,13:09:27.000,153,11100425,-795,0,1717247366,12770.124194579992,142.19709423000313,54385.69264056 2024-06-01,13:09:28.000,153,11100461,-795,0,1717247367,12770.252184470002,142.19004510000377,54385.832382960005 2024-06-01,13:09:29.000,153,11100387,-795,0,1717247368,12770.198293989997,142.21119249000185,54385.86033144 2024-06-01,13:09:30.000,153,11100456,-795,0,1717247369,12770.171348750002,142.26053640000464,54385.8463572 2024-06-01,13:09:31.000,153,11100427,-795,0,1717247370,12770.184821369992,142.27463466000336,54385.8114216 2024-06-01,13:09:32.000,153,11100408,-795,0,1717247371,12770.103985649992,142.253487269998,54385.60879512001 2024-06-01,13:09:33.000,153,11100360,-795,0,1717247372,12770.070304100002,142.253487269998,54385.68565344001 2024-06-01,13:09:34.000,153,11100413,-795,0,1717247373,12770.097249339997,142.26053640000464,54385.72058904 2024-06-01,13:09:35.000,153,11100417,-795,0,1717247374,12770.117458269997,142.3169294399995,54385.713601920004 2024-06-01,13:09:36.000,153,11100452,-795,0,1717247375,12770.050095170001,142.35217509000358,54385.69264056 2024-06-01,13:09:37.000,153,11100437,-795,0,1717247376,12770.103985649992,142.35922422000294,54385.63674360001 2024-06-01,13:09:38.000,153,11100434,-795,0,1717247377,12770.090513030002,142.35217509000358,54385.69962768 2024-06-01,13:09:39.000,153,11100413,-795,0,1717247378,12770.036622549997,142.39446986999974,54385.58783376001 2024-06-01,13:09:40.000,153,11100379,-795,0,1717247379,12770.002940999992,142.35922422000294,54385.46905272001 2024-06-01,13:09:41.000,153,11100401,-795,0,1717247380,12770.002940999992,142.42266639000445,54385.55988528001 2024-06-01,13:09:42.000,153,11100386,-795,0,1717247381,12770.056831479997,142.41561725999782,54385.566872400006 2024-06-01,13:09:43.000,153,11100419,-795,0,1717247382,12770.043358859992,142.40856812999846,54385.60879512001 2024-06-01,13:09:44.000,153,11100422,-795,0,1717247383,12770.063567789992,142.39446986999974,54385.5319368 2024-06-01,13:09:45.000,153,11100415,-795,0,1717247384,12770.063567789992,142.3662733500023,54385.49001408001 2024-06-01,13:09:46.000,153,11100426,-795,0,1717247385,12770.110721960002,142.4508629100019,54385.68565344001 2024-06-01,13:09:47.000,153,11100382,-795,0,1717247386,12770.083776719992,142.4297155200038,54385.64373072 2024-06-01,13:09:48.000,153,11100381,-795,0,1717247387,12770.077040409997,142.47201029999997,54385.601808 2024-06-01,13:09:49.000,153,11100459,-795,0,1717247388,12770.077040409997,142.47201029999997,54385.68565344001 2024-06-01,13:09:50.000,153,11100399,-795,0,1717247389,12770.056831479997,142.4649611700006,54385.44110424001 2024-06-01,13:09:51.000,153,11100415,-795,0,1717247390,12770.016413619996,142.49315768999804,54385.42014288001 2024-06-01,13:09:52.000,153,11100437,-795,0,1717247391,12770.205030299992,142.54250160000083,54385.69962768 2024-06-01,13:09:53.000,153,11100400,-795,0,1717247392,12770.178085059997,142.50725595000404,54385.62975648 2024-06-01,13:09:54.000,153,11100446,-795,0,1717247393,12770.184821369992,142.54250160000083,54385.6716792 2024-06-01,13:09:55.000,153,11100435,-795,0,1717247394,12770.198293989997,142.5143050800034,54385.51796256001 2024-06-01,13:09:56.000,153,11100427,-795,0,1717247395,12770.110721960002,142.58479638000426,54385.65071784 2024-06-01,13:09:57.000,153,11100425,-795,0,1717247396,12770.151139820002,142.57069811999827,54385.594820880004 2024-06-01,13:09:58.000,153,11100389,-795,0,1717247397,12770.184821369992,142.6129929000017,54385.65770496001 2024-06-01,13:09:59.000,153,11100435,-795,0,1717247398,12770.144403509992,142.62709116000042,54385.601808 2024-06-01,13:10:00.000,153,11100441,-795,0,1717247399,12770.211766610002,142.65528767999785,54385.6716792 2024-06-01,13:10:01.000,153,11100479,-795,0,1717247400,12770.198293989997,142.6764350700032,54385.69264056 2024-06-01,13:10:02.000,153,11100439,-795,0,1717247401,12770.238711849997,142.68348420000257,54385.85334432001 2024-06-01,13:10:03.000,153,11100419,-795,0,1717247402,12770.258920779997,142.68348420000257,54385.762511760004 2024-06-01,13:10:04.000,153,11100430,-795,0,1717247403,12770.265657089993,142.69758246000129,54385.734563280006 2024-06-01,13:10:05.000,153,11100434,-795,0,1717247404,12770.231975540002,142.6764350700032,54385.62276936 2024-06-01,13:10:06.000,153,11100399,-795,0,1717247405,12770.137667199997,142.71872984999936,54385.58783376001 2024-06-01,13:10:07.000,153,11100428,-795,0,1717247406,12770.218502919997,142.72577897999872,54385.72757616001 2024-06-01,13:10:08.000,153,11100378,-795,0,1717247407,12770.285866019993,142.70463159000064,54385.734563280006 2024-06-01,13:10:09.000,153,11100418,-795,0,1717247408,12770.279129709998,142.69053333000193,54385.79046024 2024-06-01,13:10:10.000,153,11100429,-795,0,1717247409,12770.238711849997,142.72577897999872,54385.734563280006 2024-06-01,13:10:11.000,153,11100388,-795,0,1717247410,12770.218502919997,142.75397550000343,54385.615782240006 2024-06-01,13:10:12.000,153,11100443,-795,0,1717247411,12770.171348750002,142.73282810999808,54385.4620656 2024-06-01,13:10:13.000,153,11100438,-795,0,1717247412,12770.258920779997,142.72577897999872,54385.55289816 2024-06-01,13:10:14.000,153,11100420,-795,0,1717247413,12770.272393400002,142.7751228900015,54385.68565344001 2024-06-01,13:10:15.000,153,11100439,-795,0,1717247414,12770.285866019993,142.7610246300028,54385.762511760004 2024-06-01,13:10:16.000,153,11100434,-795,0,1717247415,12770.272393400002,142.7751228900015,54385.70661480001 2024-06-01,13:10:17.000,153,11100443,-795,0,1717247416,12770.252184470002,142.7610246300028,54385.58783376001 2024-06-01,13:10:18.000,153,11100435,-795,0,1717247417,12770.299338639998,142.7962702799996,54385.68565344001 2024-06-01,13:10:19.000,153,11100399,-795,0,1717247418,12770.258920779997,142.78922115000023,54385.65071784 2024-06-01,13:10:20.000,153,11100397,-795,0,1717247419,12770.117458269997,142.8103685399983,54385.31533608 2024-06-01,13:10:21.000,153,11100367,-795,0,1717247420,12770.137667199997,142.83856506000302,54385.34328456 2024-06-01,13:10:22.000,153,11100427,-795,0,1717247421,12770.279129709998,142.81741766999767,54385.57385952 2024-06-01,13:10:23.000,153,11100391,-795,0,1717247422,12770.252184470002,142.7962702799996,54385.60879512001 2024-06-01,13:10:24.000,153,11100407,-795,0,1717247423,12770.211766610002,142.84561419000238,54385.448091360005 2024-06-01,13:10:25.000,153,11100396,-795,0,1717247424,12770.231975540002,142.8597124500011,54385.47603984 2024-06-01,13:10:26.000,153,11100432,-795,0,1717247425,12770.272393400002,142.85266332000174,54385.64373072 2024-06-01,13:10:27.000,153,11100416,-795,0,1717247426,12770.245448159993,142.88085983999918,54385.51796256001 2024-06-01,13:10:28.000,153,11100417,-795,0,1717247427,12770.245448159993,142.88085983999918,54385.55289816 2024-06-01,13:10:29.000,153,11100385,-795,0,1717247428,12770.265657089993,142.86676158000046,54385.62276936 2024-06-01,13:10:30.000,153,11100401,-795,0,1717247429,12770.178085059997,142.90200723000453,54385.45507848 2024-06-01,13:10:31.000,153,11100421,-795,0,1717247430,12770.144403509992,142.8949580999979,54385.37123304001 2024-06-01,13:10:32.000,153,11100423,-795,0,1717247431,12770.205030299992,142.90200723000453,54385.62276936 2024-06-01,13:10:33.000,153,11100398,-795,0,1717247432,12770.258920779997,142.9090563600039,54385.67866632 2024-06-01,13:10:34.000,153,11100441,-795,0,1717247433,12770.312811260002,142.9231546200026,54385.65071784 2024-06-01,13:10:35.000,153,11100372,-795,0,1717247434,12770.272393400002,142.93020375000197,54385.57385952 2024-06-01,13:10:36.000,153,11100461,-795,0,1717247435,12770.258920779997,142.93020375000197,54385.63674360001 2024-06-01,13:10:37.000,153,11100386,-795,0,1717247436,12770.198293989997,142.95135114000004,54385.47603984 2024-06-01,13:10:38.000,153,11100435,-795,0,1717247437,12770.285866019993,142.93725288000132,54385.67866632 2024-06-01,13:10:39.000,153,11100492,-795,0,1717247438,12770.218502919997,142.9584002699994,54385.497001200005 2024-06-01,13:10:40.000,153,11100437,-795,0,1717247439,12770.258920779997,142.97954766000476,54385.64373072 2024-06-01,13:10:41.000,153,11100404,-795,0,1717247440,12770.299338639998,142.9584002699994,54385.69264056 2024-06-01,13:10:42.000,153,11100438,-795,0,1717247441,12770.238711849997,142.9231546200026,54385.58783376001 2024-06-01,13:10:43.000,153,11100383,-795,0,1717247442,12770.272393400002,142.9584002699994,54385.67866632 2024-06-01,13:10:44.000,153,11100416,-795,0,1717247443,12770.211766610002,142.94430201000068,54385.55289816 2024-06-01,13:10:45.000,153,11100410,-795,0,1717247444,12770.205030299992,142.9231546200026,54385.57385952 2024-06-01,13:10:46.000,153,11100438,-795,0,1717247445,12770.238711849997,142.93020375000197,54385.62975648 2024-06-01,13:10:47.000,153,11100423,-795,0,1717247446,12770.231975540002,142.99364592000347,54385.615782240006 2024-06-01,13:10:48.000,153,11100430,-795,0,1717247447,12770.205030299992,143.0077441800022,54385.51097544 2024-06-01,13:10:49.000,153,11100413,-795,0,1717247448,12770.191557680002,143.05003895999835,54385.427130000004 2024-06-01,13:10:50.000,153,11100476,-795,0,1717247449,12770.238711849997,143.05003895999835,54385.58783376001 2024-06-01,13:10:51.000,153,11100386,-795,0,1717247450,12770.238711849997,143.00069505000283,54385.58783376001 2024-06-01,13:10:52.000,153,11100408,-795,0,1717247451,12770.211766610002,143.03594069999963,54385.52494968 2024-06-01,13:10:53.000,153,11100406,-795,0,1717247452,12770.218502919997,142.99364592000347,54385.49001408001 2024-06-01,13:10:54.000,153,11100445,-795,0,1717247453,12770.178085059997,143.042989829999,54385.48302696 2024-06-01,13:10:55.000,153,11100469,-795,0,1717247454,12770.238711849997,143.0218424400009,54385.47603984 2024-06-01,13:10:56.000,153,11100432,-795,0,1717247455,12770.285866019993,143.08528461000242,54385.63674360001 2024-06-01,13:10:57.000,153,11100417,-795,0,1717247456,12770.285866019993,143.07823548000306,54385.55289816 2024-06-01,13:10:58.000,153,11100454,-795,0,1717247457,12770.272393400002,143.09938287000114,54385.51796256001 2024-06-01,13:10:59.000,153,11100401,-795,0,1717247458,12770.218502919997,143.09938287000114,54385.497001200005 2024-06-01,13:11:00.000,153,11100451,-795,0,1717247459,12770.171348750002,143.1205302599992,54385.35027168001 2024-06-01,13:11:01.000,153,11100420,-795,0,1717247460,12770.151139820002,143.11348112999985,54385.37123304001 2024-06-01,13:11:02.000,153,11100438,-795,0,1717247461,12770.198293989997,143.1205302599992,54385.44110424001 2024-06-01,13:11:03.000,153,11100420,-795,0,1717247462,12770.198293989997,143.13462851999793,54385.40616864 2024-06-01,13:11:04.000,153,11100418,-755,0,1717247463,12770.178085059997,143.11348112999985,54385.2873876 2024-06-01,13:11:05.000,153,11100391,-795,0,1717247464,12770.205030299992,143.13462851999793,54385.36424592 2024-06-01,13:11:06.000,153,11100370,-795,0,1717247465,12770.252184470002,143.13462851999793,54385.45507848 2024-06-01,13:11:07.000,153,11100393,-795,0,1717247466,12770.245448159993,143.14167765000457,54385.427130000004 2024-06-01,13:11:08.000,153,11100465,-795,0,1717247467,12770.225239229992,143.1205302599992,54385.39219440001 2024-06-01,13:11:09.000,153,11100434,-795,0,1717247468,12770.231975540002,143.11348112999985,54385.399181520006 2024-06-01,13:11:10.000,153,11100441,-795,0,1717247469,12770.198293989997,143.19807068999944,54385.2873876 2024-06-01,13:11:11.000,153,11100384,-795,0,1717247470,12770.211766610002,143.2051198199988,54385.40616864 2024-06-01,13:11:12.000,153,11100447,-795,0,1717247471,12770.265657089993,143.22626721000415,54385.47603984 2024-06-01,13:11:13.000,153,11100439,-795,0,1717247472,12770.299338639998,143.2192180800048,54385.448091360005 2024-06-01,13:11:14.000,153,11100376,-795,0,1717247473,12770.225239229992,143.27561111999967,54385.43411712 2024-06-01,13:11:15.000,153,11100399,-795,0,1717247474,12770.198293989997,143.26151286000095,54385.31533608 2024-06-01,13:11:16.000,153,11100411,-795,0,1717247475,12770.211766610002,143.26151286000095,54385.30136184001 2024-06-01,13:11:17.000,153,11100437,-795,0,1717247476,12770.279129709998,143.2685619900003,54385.427130000004 2024-06-01,13:11:18.000,153,11100458,-795,0,1717247477,12770.279129709998,143.24741460000223,54385.44110424001 2024-06-01,13:11:19.000,153,11100463,-795,0,1717247478,12770.272393400002,143.26151286000095,54385.47603984 2024-06-01,13:11:20.000,153,11100369,-795,0,1717247479,12770.225239229992,143.2544637300016,54385.448091360005 2024-06-01,13:11:21.000,153,11100426,-795,0,1717247480,12770.130930890002,143.30380764000438,54385.2175164 2024-06-01,13:11:22.000,153,11100433,-795,0,1717247481,12770.238711849997,143.26151286000095,54385.39219440001 2024-06-01,13:11:23.000,153,11100405,-795,0,1717247482,12770.258920779997,143.26151286000095,54385.378220160004 2024-06-01,13:11:24.000,153,11100343,-795,0,1717247483,12770.265657089993,143.2544637300016,54385.30834896 2024-06-01,13:11:25.000,153,11100399,-795,0,1717247484,12770.285866019993,143.27561111999967,54385.32232320001 2024-06-01,13:11:26.000,153,11100440,-795,0,1717247485,12770.245448159993,143.24741460000223,54385.2873876 2024-06-01,13:11:27.000,153,11100393,-795,0,1717247486,12770.191557680002,143.2544637300016,54385.24546488 2024-06-01,13:11:28.000,153,11100459,-795,0,1717247487,12770.292602330002,143.2333163400035,54385.38520728 2024-06-01,13:11:29.000,153,11100395,-795,0,1717247488,12770.258920779997,143.28970937999838,54385.448091360005 2024-06-01,13:11:30.000,153,11100422,-795,0,1717247489,12770.292602330002,143.2192180800048,54385.46905272001 2024-06-01,13:11:31.000,153,11100388,-795,0,1717247490,12770.238711849997,143.24036547000287,54385.26642624 2024-06-01,13:11:32.000,153,11100357,-795,0,1717247491,12770.231975540002,143.31085677000374,54385.30834896 2024-06-01,13:11:33.000,153,11100419,-795,0,1717247492,12770.231975540002,143.26151286000095,54385.30136184001 2024-06-01,13:11:34.000,153,11100453,-795,0,1717247493,12770.164612439992,143.18397243000072,54385.329310320005 2024-06-01,13:11:35.000,153,11100404,-795,0,1717247494,12770.164612439992,143.28266024999903,54385.26642624 2024-06-01,13:11:36.000,153,11100432,-795,0,1717247495,12770.151139820002,143.2333163400035,54385.23847776 2024-06-01,13:11:37.000,153,11100421,-795,0,1717247496,12770.198293989997,143.24036547000287,54385.210529280004 2024-06-01,13:11:38.000,153,11100418,-795,0,1717247497,12770.252184470002,143.2333163400035,54385.31533608 2024-06-01,13:11:39.000,153,11100448,-795,0,1717247498,12770.198293989997,143.2333163400035,54385.2175164 2024-06-01,13:11:40.000,153,11100450,-795,0,1717247499,12770.144403509992,143.2685619900003,54385.09873536 2024-06-01,13:11:41.000,153,11100340,-795,0,1717247500,12770.110721960002,143.2544637300016,54385.07078688 2024-06-01,13:11:42.000,153,11100393,-795,0,1717247501,12770.144403509992,143.21216894999816,54385.18956792 2024-06-01,13:11:43.000,153,11100433,-795,0,1717247502,12770.137667199997,143.24036547000287,54385.210529280004 2024-06-01,13:11:44.000,153,11100409,-795,0,1717247503,12770.110721960002,143.19807068999944,54385.1476452 2024-06-01,13:11:45.000,153,11100409,-795,0,1717247504,12770.097249339997,143.2051198199988,54385.08476112001 2024-06-01,13:11:46.000,153,11100394,-795,0,1717247505,12770.137667199997,143.2051198199988,54385.1476452 2024-06-01,13:11:47.000,153,11100391,-795,0,1717247506,12770.164612439992,143.22626721000415,54385.210529280004 2024-06-01,13:11:48.000,153,11100434,-795,0,1717247507,12770.117458269997,143.21216894999816,54385.1476452 2024-06-01,13:11:59.000,153,11100412,-795,0,1717247518,12770.137667199997,143.28970937999838,54385.210529280004 2024-06-01,13:12:00.000,153,11100376,-795,0,1717247519,12770.124194579992,143.28266024999903,54385.161619440005 2024-06-01,13:12:01.000,153,11100406,-795,0,1717247520,12770.130930890002,143.28970937999838,54385.07078688 2024-06-01,13:12:02.000,153,11100423,-795,0,1717247521,12770.171348750002,143.28266024999903,54385.22450352001 2024-06-01,13:12:03.000,153,11100391,-795,0,1717247522,12770.171348750002,143.28266024999903,54385.13367096001 2024-06-01,13:12:04.000,153,11100428,-795,0,1717247523,12770.157876129997,143.31085677000374,54385.14065808 2024-06-01,13:12:05.000,153,11100464,-795,0,1717247524,12770.090513030002,143.28970937999838,54385.077774 2024-06-01,13:12:06.000,153,11100421,-795,0,1717247525,12770.110721960002,143.29675850999774,54384.993928560005 2024-06-01,13:12:07.000,153,11100428,-795,0,1717247526,12770.063567789992,143.29675850999774,54384.91707024001 2024-06-01,13:12:08.000,153,11100434,-795,0,1717247527,12770.211766610002,143.31085677000374,54385.280400480005 2024-06-01,13:12:09.000,153,11100419,-795,0,1717247528,12770.164612439992,143.26151286000095,54385.161619440005 2024-06-01,13:12:10.000,153,11100438,-795,0,1717247529,12770.225239229992,143.33905329000117,54385.210529280004 2024-06-01,13:12:11.000,153,11100403,-795,0,1717247530,12770.164612439992,143.34610242000053,54385.04982552 2024-06-01,13:12:12.000,153,11100430,-795,0,1717247531,12770.191557680002,143.28970937999838,54385.07078688 2024-06-01,13:12:13.000,153,11100428,-795,0,1717247532,12770.137667199997,143.32495503000246,54385.08476112001 2024-06-01,13:12:14.000,153,11100465,-795,0,1717247533,12770.164612439992,143.33200416000182,54385.18956792 2024-06-01,13:12:15.000,153,11100395,-795,0,1717247534,12770.130930890002,143.33905329000117,54385.08476112001 2024-06-01,13:12:16.000,153,11100416,-795,0,1717247535,12770.157876129997,143.33905329000117,54385.042838400004 2024-06-01,13:12:17.000,153,11100436,-795,0,1717247536,12770.198293989997,143.31085677000374,54385.17559368 2024-06-01,13:12:18.000,153,11100467,-795,0,1717247537,12770.205030299992,143.32495503000246,54385.24546488 2024-06-01,13:12:19.000,153,11100383,-795,0,1717247538,12770.245448159993,143.32495503000246,54385.18956792 2024-06-01,13:12:20.000,153,11100417,-795,0,1717247539,12770.191557680002,143.3672498099986,54384.993928560005 2024-06-01,13:12:21.000,153,11100413,-795,0,1717247540,12770.137667199997,143.3672498099986,54385.03585128001 2024-06-01,13:12:22.000,153,11100440,-795,0,1717247541,12770.137667199997,143.33905329000117,54384.79130208 2024-06-01,13:12:23.000,153,11100396,-795,0,1717247542,12770.218502919997,143.36020067999925,54385.04982552 2024-06-01,13:12:24.000,153,11100426,-795,0,1717247543,12770.144403509992,143.3672498099986,54384.93104448 2024-06-01,13:12:25.000,153,11100408,-795,0,1717247544,12770.171348750002,143.3672498099986,54384.95200584 2024-06-01,13:12:26.000,153,11100413,-795,0,1717247545,12770.218502919997,143.40249546000268,54385.07078688 2024-06-01,13:12:27.000,153,11100378,-795,0,1717247546,12770.198293989997,143.40954459000204,54385.02886416 2024-06-01,13:12:28.000,153,11100422,-795,0,1717247547,12770.191557680002,143.40249546000268,54385.02187704 2024-06-01,13:12:29.000,153,11100383,-795,0,1717247548,12770.178085059997,143.43069198000012,54384.98694144001 2024-06-01,13:12:30.000,153,11100410,-795,0,1717247549,12770.205030299992,143.45888850000483,54384.88213464 2024-06-01,13:12:31.000,153,11100416,-795,0,1717247550,12770.211766610002,143.45888850000483,54384.85418616 2024-06-01,13:12:32.000,153,11100441,-795,0,1717247551,12770.272393400002,143.43774110999948,54385.05681264001 2024-06-01,13:12:33.000,153,11100405,-795,0,1717247552,12770.299338639998,143.44479023999884,54385.042838400004 2024-06-01,13:12:34.000,153,11100441,-795,0,1717247553,12770.319547569998,143.4659376300042,54385.063799760006 2024-06-01,13:12:35.000,153,11100400,-795,0,1717247554,12770.184821369992,143.4518393699982,54384.81226344 2024-06-01,13:12:36.000,153,11100420,-795,0,1717247555,12770.245448159993,143.4800358900029,54384.91008312 2024-06-01,13:12:37.000,153,11100412,-795,0,1717247556,12770.218502919997,143.501183280001,54384.945018720005 2024-06-01,13:12:38.000,153,11100398,-795,0,1717247557,12770.258920779997,143.45888850000483,54384.98694144001 2024-06-01,13:12:39.000,153,11100422,-795,0,1717247558,12770.306074949993,143.47298676000355,54385.05681264001 2024-06-01,13:12:40.000,153,11100396,-795,0,1717247559,12770.265657089993,143.4659376300042,54384.97995432 2024-06-01,13:12:41.000,153,11100431,-795,0,1717247560,12770.184821369992,143.501183280001,54384.84021192 2024-06-01,13:12:42.000,153,11100468,-795,0,1717247561,12770.272393400002,143.48708502000227,54384.97995432 2024-06-01,13:12:43.000,153,11100397,-795,0,1717247562,12770.265657089993,143.501183280001,54384.993928560005 2024-06-01,13:12:44.000,153,11100424,-795,0,1717247563,12770.252184470002,143.48708502000227,54384.91008312 2024-06-01,13:12:45.000,153,11100400,-795,0,1717247564,12770.231975540002,143.54347806000442,54384.903096 2024-06-01,13:12:46.000,153,11100395,-795,0,1717247565,12770.245448159993,143.4659376300042,54384.993928560005 2024-06-01,13:12:47.000,153,11100432,-795,0,1717247566,12770.312811260002,143.47298676000355,54385.11969672 2024-06-01,13:12:48.000,153,11100402,-795,0,1717247567,12770.346492809993,143.52937979999842,54385.11969672 2024-06-01,13:12:49.000,153,11100375,-795,0,1717247568,12770.359965429998,143.52937979999842,54385.063799760006 2024-06-01,13:12:50.000,153,11100417,-795,0,1717247569,12770.231975540002,143.50823241000035,54384.8332248 2024-06-01,13:12:51.000,153,11100357,-795,0,1717247570,12770.306074949993,143.5152815399997,54385.10572248001 2024-06-01,13:12:52.000,153,11100381,-795,0,1717247571,12770.299338639998,143.501183280001,54385.08476112001 2024-06-01,13:12:53.000,153,11100428,-795,0,1717247572,12770.265657089993,143.501183280001,54385.077774 2024-06-01,13:12:54.000,153,11100403,-795,0,1717247573,12770.252184470002,143.50823241000035,54384.86816040001 2024-06-01,13:12:55.000,153,11100443,-795,0,1717247574,12770.218502919997,143.57167458000185,54384.91707024001 2024-06-01,13:12:56.000,153,11100399,-795,0,1717247575,12770.191557680002,143.52233066999906,54384.86117328 2024-06-01,13:12:57.000,153,11100420,-795,0,1717247576,12770.285866019993,143.53642892999778,54385.112709600005 2024-06-01,13:12:58.000,153,11100428,-795,0,1717247577,12770.326283879993,143.5152815399997,54385.05681264001 2024-06-01,13:12:59.000,153,11100389,-795,0,1717247578,12770.258920779997,143.59282196999993,54384.9729672 2024-06-01,13:13:00.000,153,11100427,-795,0,1717247579,12770.205030299992,143.54347806000442,54384.93104448 2024-06-01,13:13:01.000,153,11100418,-795,0,1717247580,12770.205030299992,143.55052719000378,54384.88213464 2024-06-01,13:13:02.000,153,11100395,-795,0,1717247581,12770.238711849997,143.5787237100012,54384.88213464 2024-06-01,13:13:03.000,153,11100374,-795,0,1717247582,12770.164612439992,143.62101849000464,54384.86117328 2024-06-01,13:13:04.000,153,11100373,-795,0,1717247583,12770.130930890002,143.63511675000336,54384.8332248 2024-06-01,13:13:05.000,153,11100399,-795,0,1717247584,12770.124194579992,143.60692022999865,54384.79130208 2024-06-01,13:13:06.000,153,11100436,-795,0,1717247585,12770.178085059997,143.613969359998,54384.95899296 2024-06-01,13:13:07.000,153,11100350,-795,0,1717247586,12770.124194579992,143.67741152999952,54384.85418616 2024-06-01,13:13:08.000,153,11100430,-795,0,1717247587,12770.097249339997,143.63511675000336,54384.8332248 2024-06-01,13:13:09.000,153,11100423,-795,0,1717247588,12770.063567789992,143.67741152999952,54384.81925056001 2024-06-01,13:13:10.000,153,11100417,-795,0,1717247589,12770.009677310001,143.6633132700008,54384.73540512 2024-06-01,13:13:11.000,153,11100425,-795,0,1717247590,12770.009677310001,143.69855892000487,54384.75636648 2024-06-01,13:13:12.000,153,11100411,-795,0,1717247591,12770.097249339997,143.64216588000272,54384.896108880006 2024-06-01,13:13:13.000,153,11100436,-795,0,1717247592,12770.097249339997,143.67741152999952,54384.84021192 2024-06-01,13:13:14.000,153,11100408,-795,0,1717247593,12770.063567789992,143.7267554400023,54384.86117328 2024-06-01,13:13:15.000,153,11100393,-635,0,1717247594,12769.982732069991,143.70560805000423,54384.68649528 2024-06-01,13:13:16.000,153,11100385,-795,0,1717247595,12769.969259450001,143.71970631000295,54384.707456640004 2024-06-01,13:13:17.000,153,11100413,-795,0,1717247596,12769.989468380001,143.75495195999974,54384.707456640004 2024-06-01,13:13:18.000,153,11100416,-795,0,1717247597,12770.002940999992,143.74790283000038,54384.7633536 2024-06-01,13:13:19.000,153,11100448,-795,0,1717247598,12770.023149929992,143.76905021999846,54384.77034072001 2024-06-01,13:13:20.000,153,11100461,-795,0,1717247599,12770.023149929992,143.75495195999974,54384.826237680005 2024-06-01,13:13:21.000,153,11100432,-795,0,1717247600,12770.050095170001,143.79724674000317,54384.79130208 2024-06-01,13:13:22.000,153,11100438,-795,0,1717247601,12770.103985649992,143.8254432600006,54384.896108880006 2024-06-01,13:13:23.000,153,11100441,-795,0,1717247602,12769.982732069991,143.83954151999933,54384.66553392 2024-06-01,13:13:24.000,153,11100461,-795,0,1717247603,12770.023149929992,143.88183630000276,54384.84719904001 2024-06-01,13:13:25.000,153,11100436,-795,0,1717247604,12769.996204689996,143.9100328200002,54384.7633536 2024-06-01,13:13:26.000,153,11100409,-795,0,1717247605,12769.982732069991,143.9100328200002,54384.71444376 2024-06-01,13:13:27.000,153,11100461,-795,0,1717247606,12769.975995759996,143.95232760000363,54384.7633536 2024-06-01,13:13:28.000,153,11100439,-795,0,1717247607,12770.063567789992,143.96642586000235,54384.93803160001 2024-06-01,13:13:29.000,153,11100437,-795,0,1717247608,12770.063567789992,143.95232760000363,54384.85418616 2024-06-01,13:13:30.000,153,11100387,-795,0,1717247609,12770.016413619996,143.98052412000106,54384.79828920001 2024-06-01,13:13:31.000,153,11100305,-795,0,1717247610,12770.016413619996,144.0228189000045,54384.79130208 2024-06-01,13:13:32.000,153,11100390,-795,0,1717247611,12770.002940999992,144.07216281,54384.79828920001 2024-06-01,13:13:33.000,153,11100418,-795,0,1717247612,12769.996204689996,144.08626106999873,54384.875147520004 2024-06-01,13:13:34.000,153,11100443,-795,0,1717247613,12769.969259450001,144.10035933000472,54384.777327840005 2024-06-01,13:13:35.000,153,11100465,-795,0,1717247614,12770.016413619996,144.13560498000152,54384.85418616 2024-06-01,13:13:36.000,153,11100424,-795,0,1717247615,12769.982732069991,144.12855585000216,54384.79130208 2024-06-01,13:13:37.000,153,11100437,-795,0,1717247616,12770.016413619996,144.16380149999895,54384.777327840005 2024-06-01,13:13:38.000,153,11100463,-795,0,1717247617,12770.077040409997,144.1849488900043,54384.91008312 2024-06-01,13:13:39.000,153,11100383,-795,0,1717247618,12770.029886240001,144.21314541000174,54384.86816040001 2024-06-01,13:13:40.000,153,11100417,-795,0,1717247619,12770.002940999992,144.21314541000174,54384.77034072001 2024-06-01,13:13:41.000,153,11100444,-795,0,1717247620,12770.009677310001,144.23429279999982,54384.70046952001 2024-06-01,13:13:42.000,153,11100408,-795,0,1717247621,12769.989468380001,144.20609628000238,54384.81925056001 2024-06-01,13:13:43.000,153,11100421,-795,0,1717247622,12769.962523139991,144.24134192999918,54384.75636648 2024-06-01,13:13:44.000,153,11100365,-795,0,1717247623,12770.009677310001,144.24839105999854,54384.7633536 2024-06-01,13:13:45.000,153,11100374,-795,0,1717247624,12769.989468380001,144.2554401899979,54384.73540512 2024-06-01,13:13:46.000,153,11100415,-795,0,1717247625,12769.922105279991,144.19199802000367,54384.728418000006 2024-06-01,13:13:47.000,153,11100369,-795,0,1717247626,12769.975995759996,144.22724367000046,54384.77034072001 2024-06-01,13:13:48.000,153,11100435,-795,0,1717247627,12769.949050520001,144.2201945400011,54384.658546800005 2024-06-01,13:13:49.000,153,11100409,-795,0,1717247628,12770.002940999992,144.2554401899979,54384.707456640004 2024-06-01,13:13:50.000,153,11100384,-795,0,1717247629,12769.969259450001,144.19904715000303,54384.658546800005 2024-06-01,13:13:51.000,153,11100377,-795,0,1717247630,12769.982732069991,144.2836367100026,54384.658546800005 2024-06-01,13:13:52.000,153,11100455,-795,0,1717247631,12770.083776719992,144.2554401899979,54384.74937936001 2024-06-01,13:13:53.000,153,11100412,-795,0,1717247632,12770.083776719992,144.23429279999982,54384.84021192 2024-06-01,13:13:54.000,153,11100413,-795,0,1717247633,12770.016413619996,144.23429279999982,54384.728418000006 2024-06-01,13:13:55.000,153,11100423,-795,0,1717247634,12770.029886240001,144.23429279999982,54384.72143088001 2024-06-01,13:13:56.000,153,11100410,-795,0,1717247635,12770.009677310001,144.26248932000453,54384.73540512 2024-06-01,13:13:57.000,153,11100437,-795,0,1717247636,12770.029886240001,144.23429279999982,54384.777327840005 2024-06-01,13:13:58.000,153,11100378,-795,0,1717247637,12770.050095170001,144.20609628000238,54384.7633536 2024-06-01,13:13:59.000,153,11100442,-795,0,1717247638,12770.043358859992,144.24839105999854,54384.74239224 2024-06-01,13:14:00.000,153,11100426,-795,0,1717247639,12770.036622549997,144.24839105999854,54384.609636960005 2024-06-01,13:14:01.000,153,11100400,-795,0,1717247640,12770.063567789992,144.2554401899979,54384.71444376 2024-06-01,13:14:02.000,153,11100438,-795,0,1717247641,12770.164612439992,144.27658758000325,54384.86816040001 2024-06-01,13:14:03.000,153,11100405,-795,0,1717247642,12770.124194579992,144.2554401899979,54384.91008312 2024-06-01,13:14:04.000,153,11100382,-795,0,1717247643,12770.151139820002,144.29068584000197,54384.826237680005 2024-06-01,13:14:05.000,153,11100417,-795,0,1717247644,12770.077040409997,144.26248932000453,54384.73540512 2024-06-01,13:14:06.000,153,11100388,-795,0,1717247645,12770.097249339997,144.27658758000325,54384.64457256 2024-06-01,13:14:07.000,153,11100441,-795,0,1717247646,12770.130930890002,144.31183323000005,54384.81226344 2024-06-01,13:14:08.000,153,11100420,-795,0,1717247647,12770.191557680002,144.31183323000005,54384.924057360004 2024-06-01,13:14:09.000,153,11100452,-795,0,1717247648,12770.218502919997,144.29773497000133,54384.93104448 2024-06-01,13:14:10.000,153,11100444,-795,0,1717247649,12770.178085059997,144.34707888000412,54384.8332248 2024-06-01,13:14:11.000,153,11100351,-795,0,1717247650,12770.090513030002,144.3188823599994,54384.658546800005 2024-06-01,13:14:12.000,153,11100424,-795,0,1717247651,12770.198293989997,144.35412801000348,54384.84719904001 2024-06-01,13:14:13.000,153,11100444,-795,0,1717247652,12770.198293989997,144.34002975000476,54384.84021192 2024-06-01,13:14:14.000,153,11100349,-795,0,1717247653,12770.231975540002,144.38232453000091,54384.75636648 2024-06-01,13:14:15.000,153,11100458,-795,0,1717247654,12770.218502919997,144.3682262700022,54384.72143088001 2024-06-01,13:14:16.000,153,11100415,-795,0,1717247655,12770.191557680002,144.403471919999,54384.72143088001 2024-06-01,13:14:17.000,153,11100443,-795,0,1717247656,12770.265657089993,144.403471919999,54384.95200584 2024-06-01,13:14:18.000,153,11100419,-795,0,1717247657,12770.252184470002,144.42461931000435,54384.88912176001 2024-06-01,13:14:19.000,153,11100429,-795,0,1717247658,12770.252184470002,144.39642278999963,54384.85418616 2024-06-01,13:14:20.000,153,11100441,-795,0,1717247659,12770.205030299992,144.45986496000114,54384.75636648 2024-06-01,13:14:21.000,153,11100298,-795,0,1717247660,12770.231975540002,144.48806147999858,54384.81226344 2024-06-01,13:14:22.000,153,11100390,-795,0,1717247661,12770.285866019993,144.52330713000265,54384.903096 2024-06-01,13:14:23.000,153,11100371,-795,0,1717247662,12770.279129709998,144.52330713000265,54384.91008312 2024-06-01,13:14:24.000,153,11100410,-795,0,1717247663,12770.164612439992,144.54445452000073,54384.54675288 2024-06-01,13:14:25.000,153,11100392,-795,0,1717247664,12770.178085059997,144.5797001700048,54384.66553392 2024-06-01,13:14:26.000,153,11100385,-795,0,1717247665,12770.285866019993,144.5797001700048,54384.91008312 2024-06-01,13:14:27.000,153,11100416,-795,0,1717247666,12770.265657089993,144.58674930000416,54384.896108880006 2024-06-01,13:14:28.000,153,11100429,-795,0,1717247667,12770.292602330002,144.6783879900031,54384.86816040001 2024-06-01,13:14:29.000,153,11100436,-795,0,1717247668,12770.299338639998,144.6290440800003,54384.79828920001 2024-06-01,13:14:30.000,153,11100364,-795,0,1717247669,12770.252184470002,144.67133886000374,54384.71444376 2024-06-01,13:14:31.000,153,11100418,-795,0,1717247670,12770.279129709998,144.67133886000374,54384.74937936001 2024-06-01,13:14:32.000,153,11100423,-795,0,1717247671,12770.366701739993,144.70658451000054,54384.93803160001 2024-06-01,13:14:33.000,153,11100399,-795,0,1717247672,12770.346492809993,144.69953538000118,54384.91707024001 2024-06-01,13:14:34.000,153,11100472,-795,0,1717247673,12770.326283879993,144.7418301600046,54384.81925056001 2024-06-01,13:14:35.000,153,11100393,-795,0,1717247674,12770.279129709998,144.7418301600046,54384.75636648 2024-06-01,13:14:36.000,153,11100372,-795,0,1717247675,12770.366701739993,144.74887929000397,54384.8332248 2024-06-01,13:14:37.000,153,11100396,-795,0,1717247676,12770.339756499998,144.78412494000077,54384.826237680005 2024-06-01,13:14:38.000,153,11100455,-795,0,1717247677,12770.359965429998,144.7770758100014,54384.88912176001 2024-06-01,13:14:39.000,153,11100407,-795,0,1717247678,12770.400383289998,144.80527232999884,54384.896108880006 2024-06-01,13:14:40.000,153,11100391,-795,0,1717247679,12770.353229120003,144.81937059000484,54384.875147520004 2024-06-01,13:14:41.000,153,11100390,-795,0,1717247680,12770.386910669993,144.84051798000291,54384.826237680005 2024-06-01,13:14:42.000,153,11100410,-795,0,1717247681,12770.434064839988,144.84051798000291,54384.81925056001 2024-06-01,13:14:43.000,153,11100370,-795,0,1717247682,12770.420592219998,144.86871450000035,54384.95899296 2024-06-01,13:14:44.000,153,11100471,-795,0,1717247683,12770.434064839988,144.83346885000356,54384.896108880006 2024-06-01,13:14:45.000,153,11100409,-795,0,1717247684,12770.366701739993,144.86871450000035,54384.875147520004 2024-06-01,13:14:46.000,153,11100427,-795,0,1717247685,12770.373438049988,144.85461624000163,54384.81925056001 2024-06-01,13:14:47.000,153,11100421,-795,0,1717247686,12770.400383289998,144.91100928000378,54384.945018720005 2024-06-01,13:14:48.000,153,11100475,-795,0,1717247687,12770.427328529993,144.9251075400025,54384.86117328 2024-06-01,13:14:49.000,153,11100433,-795,0,1717247688,12770.467746389993,144.94625493000058,54384.91707024001 2024-06-01,13:14:50.000,153,11100392,-795,0,1717247689,12770.514900559989,144.95330405999994,54385.03585128001 2024-06-01,13:14:51.000,153,11100440,-795,0,1717247690,12770.467746389993,144.96740231999866,54384.88912176001 2024-06-01,13:14:52.000,153,11100454,-795,0,1717247691,12770.501427939998,144.95330405999994,54384.91008312 2024-06-01,13:14:53.000,153,11100436,-795,0,1717247692,12770.508164249994,144.974451449998,54384.93803160001 2024-06-01,13:14:54.000,153,11100443,-795,0,1717247693,12770.535109489989,144.96740231999866,54384.93803160001 2024-06-01,13:14:55.000,153,11100412,-795,0,1717247694,12770.528373179994,145.0096971000021,54384.85418616 2024-06-01,13:14:56.000,153,11100404,-795,0,1717247695,12770.474482699989,145.0096971000021,54384.81925056001 2024-06-01,13:14:57.000,153,11100413,-795,0,1717247696,12770.562054729999,145.0096971000021,54385.0079028 2024-06-01,13:14:58.000,153,11100387,-795,0,1717247697,12770.595736279989,145.0096971000021,54385.00091568 2024-06-01,13:14:59.000,153,11100344,-795,0,1717247698,12770.555318419989,145.04494274999888,54384.993928560005 2024-06-01,13:15:00.000,153,11100427,-795,0,1717247699,12770.582263659999,145.09428666000167,54384.7633536 2024-06-01,13:15:01.000,153,11100431,-795,0,1717247700,12770.562054729999,145.1083849200004,54384.875147520004 2024-06-01,13:15:02.000,153,11100439,-795,0,1717247701,12770.602472589999,145.1224831799991,54384.93803160001 2024-06-01,13:15:03.000,153,11100427,-795,0,1717247702,12770.568791039994,145.1224831799991,54384.96598008001 2024-06-01,13:15:04.000,153,11100404,-795,0,1717247703,12770.575527349989,145.15772883000318,54384.81925056001 2024-06-01,13:15:05.000,153,11100383,-795,0,1717247704,12770.562054729999,145.2070727399987,54384.728418000006 2024-06-01,13:15:06.000,153,11100446,-795,0,1717247705,12770.61594520999,145.22822013000405,54384.93104448 2024-06-01,13:15:07.000,153,11100414,-795,0,1717247706,12770.582263659999,145.28461316999892,54384.88912176001 2024-06-01,13:15:08.000,153,11100423,-795,0,1717247707,12770.575527349989,145.25641665000148,54384.81925056001 2024-06-01,13:15:09.000,153,11100397,-795,0,1717247708,12770.555318419989,145.28461316999892,54384.875147520004 2024-06-01,13:15:10.000,153,11100379,-795,0,1717247709,12770.541845799999,145.31280969000363,54384.73540512 2024-06-01,13:15:11.000,153,11100411,-795,0,1717247710,12770.514900559989,145.34805534000043,54384.80527632 2024-06-01,13:15:12.000,153,11100417,-795,0,1717247711,12770.669835689994,145.39035012000386,54384.95899296 2024-06-01,13:15:13.000,153,11100438,-795,0,1717247712,12770.67657199999,145.3833009900045,54384.97995432 2024-06-01,13:15:14.000,153,11100432,-795,0,1717247713,12770.649626759994,145.41149751000194,54384.85418616 2024-06-01,13:15:15.000,153,11100443,-795,0,1717247714,12770.582263659999,145.4537922899981,54384.75636648 2024-06-01,13:15:16.000,153,11100388,-795,0,1717247715,12770.68330831,145.43969402999937,54384.85418616 2024-06-01,13:15:17.000,153,11100384,-795,0,1717247716,12770.68330831,145.4326449,54384.93803160001 2024-06-01,13:15:18.000,153,11100419,-795,0,1717247717,12770.67657199999,145.49608707000152,54384.88213464 2024-06-01,13:15:19.000,153,11100372,-795,0,1717247718,12770.669835689994,145.5172344599996,54384.903096 2024-06-01,13:15:20.000,153,11100443,-795,0,1717247719,12770.622681519999,145.48903794000216,54384.875147520004 2024-06-01,13:15:21.000,153,11100367,-795,0,1717247720,12770.65636306999,145.5172344599996,54384.88912176001 2024-06-01,13:15:22.000,153,11100411,-795,0,1717247721,12770.69678092999,145.60887314999854,54384.93803160001 2024-06-01,13:15:23.000,153,11100401,-795,0,1717247722,12770.730462479994,145.5806766300011,54385.063799760006 2024-06-01,13:15:24.000,153,11100414,-795,0,1717247723,12770.76414403,145.53838184999768,54385.01488992001 2024-06-01,13:15:25.000,153,11100413,-795,0,1717247724,12770.67657199999,145.65116793000198,54384.95899296 2024-06-01,13:15:26.000,153,11100416,-795,0,1717247725,12770.63615413999,145.60887314999854,54384.84719904001 2024-06-01,13:15:27.000,153,11100408,-795,0,1717247726,12770.69678092999,145.6300205400039,54384.903096 2024-06-01,13:15:28.000,153,11100394,-795,0,1717247727,12770.72372617,145.59477488999983,54385.063799760006 2024-06-01,13:15:29.000,153,11100413,-795,0,1717247728,12770.710253549994,145.65116793000198,54385.063799760006 2024-06-01,13:15:30.000,153,11100388,-795,0,1717247729,12770.669835689994,145.6300205400039,54384.993928560005 2024-06-01,13:15:31.000,153,11100384,-795,0,1717247730,12770.70351724,145.6300205400039,54385.00091568 2024-06-01,13:15:32.000,153,11100459,-795,0,1717247731,12770.68330831,145.60887314999854,54385.03585128001 2024-06-01,13:15:33.000,153,11100424,-795,0,1717247732,12770.663099379999,145.63706967000326,54385.00091568 2024-06-01,13:15:34.000,153,11100392,-795,0,1717247733,12770.595736279989,145.60182401999919,54384.88213464 2024-06-01,13:15:35.000,153,11100394,-795,0,1717247734,12770.588999969994,145.64411880000262,54384.80527632 2024-06-01,13:15:36.000,153,11100486,-795,0,1717247735,12770.690044619994,145.6300205400039,54384.9729672 2024-06-01,13:15:37.000,153,11100448,-795,0,1717247736,12770.7439351,145.6300205400039,54385.02187704 2024-06-01,13:15:38.000,153,11100380,-795,0,1717247737,12770.7439351,145.65116793000198,54385.077774 2024-06-01,13:15:39.000,153,11100388,-795,0,1717247738,12770.710253549994,145.6652661900007,54385.02886416 2024-06-01,13:15:40.000,153,11100445,-795,0,1717247739,12770.68330831,145.68641357999877,54384.86816040001 2024-06-01,13:15:41.000,153,11100349,-795,0,1717247740,12770.710253549994,145.70756097000412,54384.84719904001 2024-06-01,13:15:42.000,153,11100435,-795,0,1717247741,12770.75740771999,145.69346270999813,54384.924057360004 2024-06-01,13:15:43.000,153,11100453,-795,0,1717247742,12770.65636306999,145.74985575000028,54384.85418616 2024-06-01,13:15:44.000,153,11100442,-795,0,1717247743,12770.710253549994,145.73575749000156,54384.88213464 2024-06-01,13:15:45.000,153,11100410,-795,0,1717247744,12770.67657199999,145.77100313999836,54384.84021192 2024-06-01,13:15:46.000,153,11100408,-795,0,1717247745,12770.75740771999,145.7921505300037,54384.95200584 2024-06-01,13:15:47.000,153,11100377,-795,0,1717247746,12770.750671409995,145.82034705000115,54384.85418616 2024-06-01,13:15:48.000,153,11100362,-795,0,1717247747,12770.75740771999,145.8273961800005,54384.8332248 2024-06-01,13:15:49.000,153,11100417,-795,0,1717247748,12770.730462479994,145.86969096000394,54384.86117328 2024-06-01,13:15:50.000,153,11100423,-795,0,1717247749,12770.669835689994,145.84854356999858,54384.777327840005 2024-06-01,13:15:51.000,153,11100432,-795,0,1717247750,12770.609208899994,145.91903486999945,54384.54675288 2024-06-01,13:15:52.000,153,11100414,-795,0,1717247751,12770.750671409995,145.93313312999817,54384.896108880006 2024-06-01,13:15:53.000,153,11100410,-795,0,1717247752,12770.7439351,145.96132965000288,54384.80527632 2024-06-01,13:15:54.000,153,11100405,-795,0,1717247753,12770.75740771999,145.98952617000032,54384.85418616 2024-06-01,13:15:55.000,153,11100411,-795,0,1717247754,12770.67657199999,146.00362442999904,54384.728418000006 2024-06-01,13:15:56.000,153,11100375,-795,0,1717247755,12770.73719878999,145.98247704000096,54384.73540512 2024-06-01,13:15:57.000,153,11100405,-795,0,1717247756,12770.750671409995,146.04591921000247,54384.71444376 2024-06-01,13:15:58.000,153,11100356,-795,0,1717247757,12770.690044619994,146.05296834000183,54384.707456640004 2024-06-01,13:15:59.000,153,11100391,-715,0,1717247758,12770.70351724,146.0388700800031,54384.79130208 2024-06-01,13:16:00.000,153,11100404,-795,0,1717247759,12770.710253549994,146.05296834000183,54384.71444376 2024-06-01,13:16:01.000,153,11100428,-795,0,1717247760,12770.72372617,146.0741157299999,54384.68649528 2024-06-01,13:16:02.000,153,11100371,-795,0,1717247761,12770.78435296,146.10936138000397,54384.74937936001 2024-06-01,13:16:03.000,153,11100399,-795,0,1717247762,12770.73719878999,146.10936138000397,54384.79828920001 2024-06-01,13:16:04.000,153,11100377,-795,0,1717247763,12770.77761664999,146.11641051000333,54384.86816040001 2024-06-01,13:16:05.000,153,11100394,-795,0,1717247764,12770.65636306999,146.15165616000013,54384.66553392 2024-06-01,13:16:06.000,153,11100408,-795,0,1717247765,12770.710253549994,146.14460703000077,54384.63059832001 2024-06-01,13:16:07.000,153,11100396,-795,0,1717247766,12770.710253549994,146.1869018100042,54384.79828920001 2024-06-01,13:16:08.000,153,11100428,-795,0,1717247767,12770.791089269995,146.19395094000356,54384.85418616 2024-06-01,13:16:09.000,153,11100416,-795,0,1717247768,12770.791089269995,146.20804920000228,54384.8332248 2024-06-01,13:16:10.000,153,11100432,-795,0,1717247769,12770.78435296,146.21509833000164,54384.7633536 2024-06-01,13:16:11.000,153,11100355,-795,0,1717247770,12770.71698985999,146.24329484999907,54384.70046952001 2024-06-01,13:16:12.000,153,11100406,-795,0,1717247771,12770.73719878999,146.23624571999972,54384.72143088001 2024-06-01,13:16:13.000,153,11100433,-795,0,1717247772,12770.73719878999,146.2573931099978,54384.74937936001 2024-06-01,13:16:14.000,153,11100414,-795,0,1717247773,12770.750671409995,146.23624571999972,54384.73540512 2024-06-01,13:16:15.000,153,11100437,-795,0,1717247774,12770.690044619994,146.25034397999843,54384.71444376 2024-06-01,13:16:16.000,153,11100460,-795,0,1717247775,12770.69678092999,146.25034397999843,54384.672521039996 2024-06-01,13:16:17.000,153,11100437,-795,0,1717247776,12770.750671409995,146.2855896300025,54384.67950816001 2024-06-01,13:16:18.000,153,11100426,-795,0,1717247777,12770.78435296,146.30673702000058,54384.75636648 2024-06-01,13:16:19.000,153,11100416,-795,0,1717247778,12770.80456189,146.2714913700038,54384.81226344 2024-06-01,13:16:20.000,153,11100425,-795,0,1717247779,12770.72372617,146.32788440999866,54384.57470136 2024-06-01,13:16:21.000,153,11100378,-795,0,1717247780,12770.72372617,146.32788440999866,54384.65155968001 2024-06-01,13:16:22.000,153,11100368,-795,0,1717247781,12770.669835689994,146.36313006000273,54384.43495896001 2024-06-01,13:16:23.000,153,11100449,-795,0,1717247782,12770.77761664999,146.34198267000465,54384.79828920001 2024-06-01,13:16:24.000,153,11100417,-795,0,1717247783,12770.83824343999,146.3701791900021,54384.85418616 2024-06-01,13:16:25.000,153,11100414,-795,0,1717247784,12770.791089269995,146.39837570999953,54384.8332248 2024-06-01,13:16:26.000,153,11100317,-795,0,1717247785,12770.710253549994,146.3701791900021,54384.58168848001 2024-06-01,13:16:27.000,153,11100401,-795,0,1717247786,12770.69678092999,146.39837570999953,54384.54675288 2024-06-01,13:16:28.000,153,11100419,-795,0,1717247787,12770.81803450999,146.46181788000104,54384.60264984001 2024-06-01,13:16:29.000,153,11100395,-795,0,1717247788,12770.83824343999,146.47591613999975,54384.70046952001 2024-06-01,13:16:30.000,153,11100424,-795,0,1717247789,12770.770880339995,146.4688670100004,54384.5886756 2024-06-01,13:16:31.000,153,11100429,-795,0,1717247790,12770.791089269995,146.49001439999847,54384.61662408 2024-06-01,13:16:32.000,153,11100392,-795,0,1717247791,12770.892133919995,146.51821092000318,54384.6934824 2024-06-01,13:16:33.000,153,11100395,-795,0,1717247792,12770.92581547,146.51116179000383,54384.72143088001 2024-06-01,13:16:34.000,153,11100381,-795,0,1717247793,12770.91907915999,146.5323091800019,54384.728418000006 2024-06-01,13:16:35.000,153,11100426,-795,0,1717247794,12770.90560654,146.53935831000126,54384.5188044 2024-06-01,13:16:36.000,153,11100443,-795,0,1717247795,12770.932551779995,146.53935831000126,54384.65155968001 2024-06-01,13:16:37.000,153,11100404,-795,0,1717247796,12770.88539761,146.60280048000277,54384.55374000001 2024-06-01,13:16:38.000,153,11100422,-795,0,1717247797,12770.97970594999,146.5675548299987,54384.65155968001 2024-06-01,13:16:39.000,153,11100444,-795,0,1717247798,12770.95949701999,146.6309970000002,54384.72143088001 2024-06-01,13:16:40.000,153,11100435,-795,0,1717247799,12770.952760709995,146.64509525999893,54384.6934824 2024-06-01,13:16:41.000,153,11100396,-795,0,1717247800,12771.00665119,146.66624265000428,54384.63059832001 2024-06-01,13:16:42.000,153,11100412,-795,0,1717247801,12771.02686012,146.67329178000364,54384.707456640004 2024-06-01,13:16:43.000,153,11100376,-795,0,1717247802,12770.97970594999,146.72263568999915,54384.70046952001 2024-06-01,13:16:44.000,153,11100427,-795,0,1717247803,12770.993178569996,146.70853743000043,54384.59566272 2024-06-01,13:16:45.000,153,11100414,-795,0,1717247804,12770.993178569996,146.70148830000107,54384.68649528 2024-06-01,13:16:46.000,153,11100427,-795,0,1717247805,12770.99991487999,146.7790287300013,54384.63059832001 2024-06-01,13:16:47.000,153,11100397,-795,0,1717247806,12771.04033273999,146.83542177000345,54384.78431496 2024-06-01,13:16:48.000,153,11100462,-795,0,1717247807,12771.06727798,146.76493047000258,54384.8332248 2024-06-01,13:16:49.000,153,11100427,-795,0,1717247808,12771.033596429996,146.78607786000066,54384.79828920001 2024-06-01,13:16:50.000,153,11100382,-795,0,1717247809,12771.00665119,146.79312699000002,54384.7633536 2024-06-01,13:16:51.000,153,11100350,-795,0,1717247810,12770.952760709995,146.8283726400041,54384.6236112 2024-06-01,13:16:52.000,153,11100457,-795,0,1717247811,12770.95949701999,146.82132351000473,54384.65155968001 2024-06-01,13:16:53.000,153,11100425,-795,0,1717247812,12771.02012380999,146.80722524999874,54384.728418000006 2024-06-01,13:16:54.000,153,11100380,-795,0,1717247813,12771.013387499996,146.8142743799981,54384.70046952001 2024-06-01,13:16:55.000,153,11100422,-795,0,1717247814,12770.892133919995,146.82132351000473,54384.70046952001 2024-06-01,13:16:56.000,153,11100396,-795,0,1717247815,12770.932551779995,146.85656916000153,54384.59566272 2024-06-01,13:16:57.000,153,11100440,-795,0,1717247816,12770.99991487999,146.84952003000217,54384.77034072001 2024-06-01,13:16:58.000,153,11100418,-795,0,1717247817,12771.02012380999,146.8424709000028,54384.7633536 2024-06-01,13:16:59.000,153,11100393,-795,0,1717247818,12770.91907915999,146.8777165499996,54384.66553392 2024-06-01,13:17:00.000,153,11100437,-795,0,1717247819,12770.98644226,146.84952003000217,54384.61662408 2024-06-01,13:17:01.000,153,11100400,-795,0,1717247820,12770.93928808999,146.90591307000432,54384.54675288 2024-06-01,13:17:02.000,153,11100431,-795,0,1717247821,12771.013387499996,146.88476567999896,54384.66553392 2024-06-01,13:17:03.000,153,11100445,-795,0,1717247822,12771.00665119,146.89886393999768,54384.67950816001 2024-06-01,13:17:04.000,153,11100441,-795,0,1717247823,12770.99991487999,146.89886393999768,54384.63758544 2024-06-01,13:17:05.000,153,11100422,-795,0,1717247824,12771.013387499996,146.90591307000432,54384.67950816001 2024-06-01,13:17:06.000,153,11100422,-795,0,1717247825,12771.02686012,146.8777165499996,54384.7633536 2024-06-01,13:17:07.000,153,11100431,-795,0,1717247826,12770.98644226,146.95525697999983,54384.728418000006 2024-06-01,13:17:08.000,153,11100411,-795,0,1717247827,12770.99991487999,146.94820785000047,54384.59566272 2024-06-01,13:17:09.000,153,11100393,-795,0,1717247828,12770.9460244,146.9623061099992,54384.5886756 2024-06-01,13:17:10.000,153,11100394,-795,0,1717247829,12770.89887022999,146.98345350000454,54384.34412640001 2024-06-01,13:17:11.000,153,11100409,-795,0,1717247830,12770.90560654,146.99755176000326,54384.41399760001 2024-06-01,13:17:12.000,153,11100385,-795,0,1717247831,12770.99991487999,146.98345350000454,54384.658546800005 2024-06-01,13:17:13.000,153,11100430,-795,0,1717247832,12770.972969639995,146.99755176000326,54384.6236112 2024-06-01,13:17:14.000,153,11100405,-795,0,1717247833,12770.993178569996,147.01869915000134,54384.59566272 2024-06-01,13:17:15.000,153,11100421,-795,0,1717247834,12770.932551779995,146.99755176000326,54384.43495896001 2024-06-01,13:17:16.000,153,11100401,-795,0,1717247835,12770.912342849995,146.9905026300039,54384.46989456 2024-06-01,13:17:17.000,153,11100439,-795,0,1717247836,12770.95949701999,147.06804306000413,54384.56771424 2024-06-01,13:17:18.000,153,11100367,-795,0,1717247837,12771.02686012,147.04689566999878,54384.63758544 2024-06-01,13:17:19.000,153,11100407,-795,0,1717247838,12770.85845236999,147.06804306000413,54384.49784304 2024-06-01,13:17:20.000,153,11100398,-795,0,1717247839,12770.932551779995,147.06099393000477,54384.56771424 2024-06-01,13:17:21.000,153,11100425,-795,0,1717247840,12770.932551779995,147.11033784000028,54384.52579152 2024-06-01,13:17:22.000,153,11100413,-795,0,1717247841,12770.95949701999,147.09623958000157,54384.56771424 2024-06-01,13:17:23.000,153,11100338,-795,0,1717247842,12770.98644226,147.11738696999964,54384.65155968001 2024-06-01,13:17:24.000,153,11100397,-795,0,1717247843,12770.97970594999,147.13148522999836,54384.5886756 2024-06-01,13:17:25.000,153,11100387,-795,0,1717247844,12771.00665119,147.15263262000371,54384.658546800005 2024-06-01,13:17:26.000,153,11100423,-795,0,1717247845,12770.972969639995,147.15968175000307,54384.5886756 2024-06-01,13:17:27.000,153,11100412,-795,0,1717247846,12770.97970594999,147.1737800100018,54384.5188044 2024-06-01,13:17:28.000,153,11100429,-795,0,1717247847,12771.013387499996,147.1878782700005,54384.56771424 2024-06-01,13:17:29.000,153,11100403,-795,0,1717247848,12771.06727798,147.19492739999987,54384.74937936001 2024-06-01,13:17:30.000,153,11100465,-795,0,1717247849,12771.100959529991,147.21607478999795,54384.79130208 2024-06-01,13:17:31.000,153,11100356,-795,0,1717247850,12770.99991487999,147.26541870000074,54384.6236112 2024-06-01,13:17:32.000,153,11100394,-795,0,1717247851,12771.02686012,147.27951695999946,54384.64457256 2024-06-01,13:17:33.000,153,11100421,-795,0,1717247852,12771.074014289996,147.27951695999946,54384.707456640004 2024-06-01,13:17:34.000,153,11100405,-795,0,1717247853,12771.053805359996,147.29361521999817,54384.77034072001 2024-06-01,13:17:35.000,153,11100433,-795,0,1717247854,12770.97970594999,147.3359100000016,54384.64457256 2024-06-01,13:17:36.000,153,11100430,-795,0,1717247855,12771.013387499996,147.3852539100044,54384.60264984001 2024-06-01,13:17:37.000,153,11100401,-795,0,1717247856,12771.08748691,147.42754869000055,54384.78431496 2024-06-01,13:17:38.000,153,11100390,-795,0,1717247857,12771.175058939996,147.41345043000183,54384.826237680005 2024-06-01,13:17:39.000,153,11100372,-795,0,1717247858,12771.154850009996,147.41345043000183,54384.86816040001 2024-06-01,13:17:40.000,153,11100406,-795,0,1717247859,12771.06727798,147.42754869000055,54384.6236112 2024-06-01,13:17:41.000,153,11100433,-795,0,1717247860,12770.993178569996,147.46279434000462,54384.42098472 2024-06-01,13:17:42.000,153,11100422,-795,0,1717247861,12771.114432149996,147.44869607999863,54384.67950816001 2024-06-01,13:17:43.000,153,11100451,-795,0,1717247862,12771.161586319991,147.46279434000462,54384.777327840005 2024-06-01,13:17:44.000,153,11100433,-795,0,1717247863,12771.154850009996,147.50508912000078,54384.658546800005 2024-06-01,13:17:45.000,153,11100404,-795,0,1717247864,12771.114432149996,147.49099086000206,54384.658546800005 2024-06-01,13:17:46.000,153,11100433,-795,0,1717247865,12771.202004179991,147.51213825000013,54384.8332248 2024-06-01,13:17:47.000,153,11100436,-795,0,1717247866,12771.195267869996,147.5191873799995,54384.8332248 2024-06-01,13:17:48.000,153,11100385,-795,0,1717247867,12771.148113700001,147.56853129000228,54384.74239224 2024-06-01,13:17:49.000,153,11100407,-795,0,1717247868,12771.168322630001,147.5473839000042,54384.81226344 2024-06-01,13:17:50.000,153,11100412,-795,0,1717247869,12771.06727798,147.61082606999844,54384.6236112 2024-06-01,13:17:51.000,153,11100364,-795,0,1717247870,12771.175058939996,147.63902259000315,54384.6236112 2024-06-01,13:17:52.000,153,11100488,-795,0,1717247871,12771.208740490001,147.63902259000315,54384.7633536 2024-06-01,13:17:53.000,153,11100457,-795,0,1717247872,12771.255894659997,147.63902259000315,54384.826237680005 2024-06-01,13:17:54.000,153,11100414,-755,0,1717247873,12771.195267869996,147.6672191100006,54384.707456640004 2024-06-01,13:17:55.000,153,11100389,-795,0,1717247874,12771.134641079996,147.67426823999995,54384.393036240006 2024-06-01,13:17:56.000,153,11100450,-795,0,1717247875,12771.161586319991,147.66016998000123,54384.63758544 2024-06-01,13:17:57.000,153,11100440,-795,0,1717247876,12771.134641079996,147.68836649999866,54384.63758544 2024-06-01,13:17:58.000,153,11100419,-795,0,1717247877,12771.148113700001,147.6813173699993,54384.74937936001 2024-06-01,13:17:59.000,153,11100407,-795,0,1717247878,12771.175058939996,147.70951389000402,54384.777327840005 2024-06-01,13:18:00.000,153,11100403,-795,0,1717247879,12771.168322630001,147.7306612800021,54384.68649528 2024-06-01,13:18:01.000,153,11100379,-795,0,1717247880,12771.161586319991,147.7306612800021,54384.63758544 2024-06-01,13:18:02.000,153,11100363,-795,0,1717247881,12771.161586319991,147.70951389000402,54384.71444376 2024-06-01,13:18:03.000,153,11100479,-795,0,1717247882,12771.208740490001,147.70951389000402,54384.728418000006 2024-06-01,13:18:04.000,153,11100437,-795,0,1717247883,12771.154850009996,147.78705432000424,54384.68649528 2024-06-01,13:18:05.000,153,11100471,-795,0,1717247884,12771.10769584,147.7306612800021,54384.54675288 2024-06-01,13:18:06.000,153,11100390,-795,0,1717247885,12771.080750599991,147.70246476000466,54384.57470136 2024-06-01,13:18:07.000,153,11100415,-795,0,1717247886,12771.181795249991,147.73771041000145,54384.86816040001 2024-06-01,13:18:08.000,153,11100431,-795,0,1717247887,12771.235685729996,147.78000519000489,54384.85418616 2024-06-01,13:18:09.000,153,11100402,-795,0,1717247888,12771.249158350001,147.7659069299989,54384.88912176001 2024-06-01,13:18:10.000,153,11100413,-795,0,1717247889,12771.228949420001,147.80820171000232,54384.86117328 2024-06-01,13:18:11.000,153,11100384,-795,0,1717247890,12771.208740490001,147.8293491000004,54384.79828920001 2024-06-01,13:18:12.000,153,11100433,-795,0,1717247891,12771.228949420001,147.85049648999848,54384.73540512 2024-06-01,13:18:13.000,153,11100429,-795,0,1717247892,12771.249158350001,147.85754561999784,54384.85418616 2024-06-01,13:18:14.000,153,11100419,-795,0,1717247893,12771.242422039992,147.86459475000447,54384.81226344 2024-06-01,13:18:15.000,153,11100419,-795,0,1717247894,12771.148113700001,147.83639822999976,54384.5886756 2024-06-01,13:18:16.000,153,11100473,-795,0,1717247895,12771.269367280001,147.85049648999848,54384.86816040001 2024-06-01,13:18:17.000,153,11100417,-795,0,1717247896,12771.343466689992,147.85049648999848,54384.924057360004 2024-06-01,13:18:18.000,153,11100440,-795,0,1717247897,12771.343466689992,147.89984040000127,54384.93803160001 2024-06-01,13:18:19.000,153,11100368,-795,0,1717247898,12771.350203000002,147.89984040000127,54384.875147520004 2024-06-01,13:18:20.000,153,11100408,-795,0,1717247899,12771.282839899992,147.9280369199987,54384.78431496 2024-06-01,13:18:21.000,153,11100372,-795,0,1717247900,12771.249158350001,147.98442996000085,54384.7633536 2024-06-01,13:18:22.000,153,11100423,-795,0,1717247901,12771.289576210002,147.9421351800047,54384.81925056001 2024-06-01,13:18:23.000,153,11100445,-795,0,1717247902,12771.316521449997,147.9421351800047,54384.81925056001 2024-06-01,13:18:24.000,153,11100439,-795,0,1717247903,12771.269367280001,147.92098778999934,54384.707456640004 2024-06-01,13:18:25.000,153,11100391,-795,0,1717247904,12771.336730379997,147.93508604999806,54384.8332248 2024-06-01,13:18:26.000,153,11100378,-795,0,1717247905,12771.323257759992,147.92098778999934,54384.74239224 2024-06-01,13:18:27.000,153,11100404,-795,0,1717247906,12771.356939309997,147.95623344000342,54384.84021192 2024-06-01,13:18:28.000,153,11100352,-795,0,1717247907,12771.390620860002,147.93508604999806,54384.75636648 2024-06-01,13:18:29.000,153,11100366,-795,0,1717247908,12771.235685729996,147.95623344000342,54384.6934824 2024-06-01,13:18:30.000,153,11100373,-795,0,1717247909,12771.350203000002,147.9280369199987,54384.6934824 2024-06-01,13:18:31.000,153,11100372,-795,0,1717247910,12771.309785140002,147.94918431000406,54384.63758544 2024-06-01,13:18:32.000,153,11100443,-795,0,1717247911,12771.276103589997,147.9280369199987,54384.60264984001 2024-06-01,13:18:33.000,153,11100423,-795,0,1717247912,12771.404093479992,147.92098778999934,54384.80527632 2024-06-01,13:18:34.000,153,11100385,-795,0,1717247913,12771.390620860002,147.94918431000406,54384.7633536 2024-06-01,13:18:35.000,153,11100385,-795,0,1717247914,12771.356939309997,147.96328257000278,54384.6934824 2024-06-01,13:18:36.000,153,11100432,-795,0,1717247915,12771.303048829992,147.98442996000085,54384.55374000001 2024-06-01,13:18:37.000,153,11100430,-795,0,1717247916,12771.356939309997,147.92098778999934,54384.63059832001 2024-06-01,13:18:38.000,153,11100398,-795,0,1717247917,12771.336730379997,147.92098778999934,54384.74937936001 2024-06-01,13:18:39.000,153,11100399,-795,0,1717247918,12771.316521449997,147.93508604999806,54384.6934824 2024-06-01,13:18:40.000,153,11100392,-795,0,1717247919,12771.309785140002,147.92098778999934,54384.65155968001 2024-06-01,13:18:41.000,153,11100428,-795,0,1717247920,12771.222213109992,147.94918431000406,54384.6236112 2024-06-01,13:18:42.000,153,11100389,-795,0,1717247921,12771.363675619992,147.91393865999999,54384.78431496 2024-06-01,13:18:43.000,153,11100413,-795,0,1717247922,12771.363675619992,147.91393865999999,54384.7633536 2024-06-01,13:18:44.000,153,11100400,-795,0,1717247923,12771.323257759992,147.9280369199987,54384.70046952001 2024-06-01,13:18:45.000,153,11100352,-795,0,1717247924,12771.296312519997,147.94918431000406,54384.6236112 2024-06-01,13:18:46.000,153,11100398,-795,0,1717247925,12771.235685729996,147.94918431000406,54384.58168848001 2024-06-01,13:18:47.000,153,11100429,-795,0,1717247926,12771.356939309997,147.91393865999999,54384.74937936001 2024-06-01,13:18:48.000,153,11100431,-795,0,1717247927,12771.390620860002,147.9421351800047,54384.79828920001 2024-06-01,13:18:49.000,153,11100425,-795,0,1717247928,12771.397357169997,147.90688953000063,54384.79130208 2024-06-01,13:18:50.000,153,11100415,-795,0,1717247929,12771.390620860002,147.94918431000406,54384.84719904001 2024-06-01,13:18:51.000,153,11100412,-795,0,1717247930,12771.336730379997,147.88574214000255,54384.67950816001 2024-06-01,13:18:52.000,153,11100366,-795,0,1717247931,12771.350203000002,147.89984040000127,54384.6236112 2024-06-01,13:18:53.000,153,11100426,-795,0,1717247932,12771.336730379997,147.89984040000127,54384.777327840005 2024-06-01,13:18:54.000,153,11100433,-795,0,1717247933,12771.343466689992,147.8927912700019,54384.78431496 2024-06-01,13:18:55.000,153,11100436,-795,0,1717247934,12771.228949420001,147.84344735999912,54384.61662408 2024-06-01,13:18:56.000,153,11100406,-795,0,1717247935,12771.323257759992,147.8786930100032,54384.63059832001 2024-06-01,13:18:57.000,153,11100407,-795,0,1717247936,12771.424302409992,147.84344735999912,54384.81925056001 2024-06-01,13:18:58.000,153,11100413,-795,0,1717247937,12771.424302409992,147.87164388000383,54384.903096 2024-06-01,13:18:59.000,153,11100373,-795,0,1717247938,12771.377148239997,147.7941034500036,54384.80527632 2024-06-01,13:19:00.000,153,11100374,-795,0,1717247939,12771.309785140002,147.78705432000424,54384.60264984001 2024-06-01,13:19:01.000,153,11100379,-795,0,1717247940,12771.262630969992,147.81525084000168,54384.46290744001 2024-06-01,13:19:02.000,153,11100462,-795,0,1717247941,12771.390620860002,147.78000519000489,54384.78431496 2024-06-01,13:19:03.000,153,11100442,-795,0,1717247942,12771.424302409992,147.78000519000489,54384.71444376 2024-06-01,13:19:04.000,153,11100397,-795,0,1717247943,12771.397357169997,147.78705432000424,54384.658546800005 2024-06-01,13:19:05.000,153,11100457,-795,0,1717247944,12771.383884549992,147.7941034500036,54384.68649528 2024-06-01,13:19:06.000,153,11100387,-795,0,1717247945,12771.424302409992,147.78705432000424,54384.826237680005 2024-06-01,13:19:07.000,153,11100332,-795,0,1717247946,12771.424302409992,147.77295605999825,54384.75636648 2024-06-01,13:19:08.000,153,11100408,-795,0,1717247947,12771.444511339992,147.75180867000017,54384.70046952001 2024-06-01,13:19:09.000,153,11100408,-795,0,1717247948,12771.410829790002,147.75180867000017,54384.71444376 2024-06-01,13:19:10.000,153,11100411,-795,0,1717247949,12771.370411930002,147.7659069299989,54384.59566272 2024-06-01,13:19:11.000,153,11100404,-795,0,1717247950,12771.343466689992,147.75180867000017,54384.58168848001 2024-06-01,13:19:12.000,153,11100369,-795,0,1717247951,12771.383884549992,147.75180867000017,54384.67950816001 2024-06-01,13:19:13.000,153,11100418,-795,0,1717247952,12771.383884549992,147.73771041000145,54384.707456640004 2024-06-01,13:19:14.000,153,11100425,-795,0,1717247953,12771.370411930002,147.78000519000489,54384.672521039996 2024-06-01,13:19:15.000,153,11100393,-795,0,1717247954,12771.329994070002,147.7447595400008,54384.42797184 2024-06-01,13:19:16.000,153,11100391,-795,0,1717247955,12771.343466689992,147.75885779999953,54384.35810064 2024-06-01,13:19:17.000,153,11100370,-795,0,1717247956,12771.350203000002,147.78000519000489,54384.4489332 2024-06-01,13:19:18.000,153,11100423,-795,0,1717247957,12771.390620860002,147.7941034500036,54384.64457256 2024-06-01,13:19:19.000,153,11100392,-795,0,1717247958,12771.390620860002,147.81525084000168,54384.59566272 2024-06-01,13:19:20.000,153,11100354,-795,0,1717247959,12771.343466689992,147.82229997000104,54384.539765760004 2024-06-01,13:19:21.000,153,11100391,-795,0,1717247960,12771.323257759992,147.80115258000296,54384.46989456 2024-06-01,13:19:22.000,153,11100416,-795,0,1717247961,12771.343466689992,147.82229997000104,54384.6236112 2024-06-01,13:19:23.000,153,11100368,-795,0,1717247962,12771.323257759992,147.80115258000296,54384.51181728001 2024-06-01,13:19:24.000,153,11100449,-795,0,1717247963,12771.242422039992,147.78705432000424,54384.504830159996 2024-06-01,13:19:25.000,153,11100393,-795,0,1717247964,12771.249158350001,147.73771041000145,54384.490855920005 2024-06-01,13:19:26.000,153,11100405,-795,0,1717247965,12771.222213109992,147.78705432000424,54384.38604912001 2024-06-01,13:19:27.000,153,11100431,-795,0,1717247966,12771.141377389991,147.7447595400008,54384.35111352 2024-06-01,13:19:28.000,153,11100463,-795,0,1717247967,12771.269367280001,147.77295605999825,54384.54675288 2024-06-01,13:19:29.000,153,11100425,-795,0,1717247968,12771.255894659997,147.70951389000402,54384.6934824 2024-06-01,13:19:30.000,153,11100358,-795,0,1717247969,12771.121168459991,147.75885779999953,54384.504830159996 2024-06-01,13:19:31.000,153,11100357,-795,0,1717247970,12771.168322630001,147.77295605999825,54384.560727120006 2024-06-01,13:19:32.000,153,11100361,-795,0,1717247971,12771.195267869996,147.72361215000274,54384.490855920005 2024-06-01,13:19:33.000,153,11100413,-795,0,1717247972,12771.12790477,147.6813173699993,54384.49784304 2024-06-01,13:19:34.000,153,11100405,-795,0,1717247973,12771.114432149996,147.6460717200025,54384.52579152 2024-06-01,13:19:35.000,153,11100397,-795,0,1717247974,12771.00665119,147.66016998000123,54384.42098472 2024-06-01,13:19:36.000,153,11100395,-795,0,1717247975,12770.892133919995,147.7306612800021,54384.52579152 2024-06-01,13:19:37.000,153,11100413,-795,0,1717247976,12770.831507129995,147.80115258000296,54384.5188044 2024-06-01,13:19:38.000,153,11100402,-795,0,1717247977,12770.622681519999,147.98442996000085,54384.53277864001 2024-06-01,13:19:39.000,153,11100365,-795,0,1717247978,12770.528373179994,148.28049342000304,54384.33015216 2024-06-01,13:19:40.000,153,11100390,-795,0,1717247979,12770.912342849995,148.64704817999882,54384.23233248 2024-06-01,13:19:41.000,153,11100359,-795,0,1717247980,12771.767854219994,148.47786905999965,54384.169448399996 2024-06-01,13:19:42.000,153,11100380,-795,0,1717247981,12772.19897805999,147.63902259000315,54384.35111352 2024-06-01,13:19:43.000,153,11100383,-795,0,1717247982,12771.909316729994,147.11033784000028,54384.46290744001 2024-06-01,13:19:44.000,153,11100384,-795,0,1717247983,12771.484929199993,147.0891904500022,54384.40701048 2024-06-01,13:19:45.000,153,11100448,-795,0,1717247984,12771.249158350001,147.23017305000394,54384.41399760001 2024-06-01,13:19:46.000,153,11100399,-795,0,1717247985,12771.242422039992,147.3359100000016,54384.55374000001 2024-06-01,13:19:47.000,153,11100340,-795,0,1717247986,12771.175058939996,147.41345043000183,54384.5886756 2024-06-01,13:19:48.000,153,11100405,-795,0,1717247987,12771.181795249991,147.46279434000462,54384.539765760004 2024-06-01,13:19:49.000,153,11100344,-795,0,1717247988,12771.154850009996,147.51213825000013,54384.539765760004 2024-06-01,13:19:50.000,153,11100409,-795,0,1717247989,12771.121168459991,147.5473839000042,54384.40701048 2024-06-01,13:19:51.000,153,11100391,-795,0,1717247990,12771.06727798,147.54033477000485,54384.41399760001 2024-06-01,13:19:52.000,153,11100397,-795,0,1717247991,12771.114432149996,147.5332856399982,54384.52579152 2024-06-01,13:19:53.000,153,11100407,-795,0,1717247992,12771.134641079996,147.54033477000485,54384.490855920005 2024-06-01,13:19:54.000,153,11100400,-795,0,1717247993,12771.148113700001,147.57558042000164,54384.46290744001 2024-06-01,13:19:55.000,153,11100338,-795,0,1717247994,12771.12790477,147.60377693999908,54384.26028096 2024-06-01,13:19:56.000,153,11100391,-795,0,1717247995,12771.114432149996,147.6319734600038,54384.337139279996 2024-06-01,13:19:57.000,153,11100401,-795,0,1717247996,12771.121168459991,147.6319734600038,54384.41399760001 2024-06-01,13:19:58.000,153,11100378,-795,0,1717247997,12771.134641079996,147.65312085000187,54384.42098472 2024-06-01,13:19:59.000,153,11100406,-795,0,1717247998,12771.161586319991,147.6460717200025,54384.43495896001 2024-06-01,13:20:00.000,153,11100415,-795,0,1717247999,12771.100959529991,147.61082606999844,54384.372074880004 2024-06-01,13:20:01.000,153,11100438,-795,0,1717248000,12771.094223219996,147.63902259000315,54384.30220368 2024-06-01,13:20:02.000,153,11100396,-795,0,1717248001,12771.114432149996,147.63902259000315,54384.274255200005 2024-06-01,13:20:03.000,153,11100381,-795,0,1717248002,12771.141377389991,147.63902259000315,54384.323165040005 2024-06-01,13:20:04.000,153,11100384,-795,0,1717248003,12771.080750599991,147.6460717200025,54384.35810064 2024-06-01,13:20:05.000,153,11100416,-795,0,1717248004,12771.080750599991,147.62492433000443,54384.35111352 2024-06-01,13:20:06.000,153,11100416,-795,0,1717248005,12771.053805359996,147.6672191100006,54384.21835824001 2024-06-01,13:20:07.000,153,11100413,-795,0,1717248006,12771.053805359996,147.69541562999802,54384.225345360006 2024-06-01,13:20:08.000,153,11100396,-795,0,1717248007,12771.12790477,147.70246476000466,54384.42098472 2024-06-01,13:20:09.000,153,11100402,-795,0,1717248008,12771.094223219996,147.68836649999866,54384.379062 2024-06-01,13:20:10.000,153,11100431,-795,0,1717248009,12771.08748691,147.67426823999995,54384.35111352 2024-06-01,13:20:11.000,153,11100334,-795,0,1717248010,12771.074014289996,147.66016998000123,54384.25329384 2024-06-01,13:20:12.000,153,11100317,-795,0,1717248011,12771.12790477,147.69541562999802,54384.31617792001 2024-06-01,13:20:13.000,153,11100387,-795,0,1717248012,12771.134641079996,147.7306612800021,54384.41399760001 2024-06-01,13:20:14.000,153,11100400,-795,0,1717248013,12771.161586319991,147.72361215000274,54384.42797184 2024-06-01,13:20:15.000,153,11100383,-795,0,1717248014,12771.08748691,147.7306612800021,54384.28124232 2024-06-01,13:20:16.000,153,11100395,-795,0,1717248015,12771.141377389991,147.7659069299989,54384.35111352 2024-06-01,13:20:17.000,153,11100374,-795,0,1717248016,12771.175058939996,147.75885779999953,54384.51181728001 2024-06-01,13:20:18.000,153,11100384,-795,0,1717248017,12771.188531560001,147.7447595400008,54384.504830159996 2024-06-01,13:20:19.000,153,11100362,-795,0,1717248018,12771.114432149996,147.78000519000489,54384.46290744001 2024-06-01,13:20:20.000,153,11100461,-795,0,1717248019,12771.100959529991,147.77295605999825,54384.3091908 2024-06-01,13:20:21.000,153,11100381,-795,0,1717248020,12771.04706905,147.7941034500036,54384.33015216 2024-06-01,13:20:22.000,153,11100433,-795,0,1717248021,12771.148113700001,147.75885779999953,54384.393036240006 2024-06-01,13:20:23.000,153,11100382,-795,0,1717248022,12771.134641079996,147.78705432000424,54384.42797184 2024-06-01,13:20:24.000,153,11100408,-795,0,1717248023,12771.080750599991,147.7659069299989,54384.38604912001 2024-06-01,13:20:25.000,153,11100433,-795,0,1717248024,12771.100959529991,147.75180867000017,54384.31617792001 2024-06-01,13:20:26.000,153,11100452,-795,0,1717248025,12771.161586319991,147.7659069299989,54384.51181728001 2024-06-01,13:20:27.000,153,11100331,-795,0,1717248026,12771.114432149996,147.75885779999953,54384.42797184 2024-06-01,13:20:28.000,153,11100375,-795,0,1717248027,12771.094223219996,147.71656302000338,54384.42797184 2024-06-01,13:20:29.000,153,11100467,-795,0,1717248028,12771.053805359996,147.72361215000274,54384.46290744001 2024-06-01,13:20:30.000,153,11100369,-795,0,1717248029,12770.993178569996,147.71656302000338,54384.372074880004 2024-06-01,13:20:31.000,153,11100446,-795,0,1717248030,12770.9460244,147.7306612800021,54384.21835824001 2024-06-01,13:20:32.000,153,11100413,-795,0,1717248031,12771.00665119,147.71656302000338,54384.40701048 2024-06-01,13:20:33.000,153,11100413,-795,0,1717248032,12771.04706905,147.69541562999802,54384.4489332 2024-06-01,13:20:34.000,153,11100395,-795,0,1717248033,12771.04706905,147.66016998000123,54384.42797184 2024-06-01,13:20:35.000,153,11100357,-795,0,1717248034,12770.993178569996,147.71656302000338,54384.393036240006 2024-06-01,13:20:36.000,153,11100416,-795,0,1717248035,12770.91907915999,147.70246476000466,54384.155474160005 2024-06-01,13:20:37.000,153,11100389,-795,0,1717248036,12770.972969639995,147.68836649999866,54384.18342264 2024-06-01,13:20:38.000,153,11100426,-795,0,1717248037,12771.02012380999,147.62492433000443,54384.30220368 2024-06-01,13:20:39.000,153,11100376,-795,0,1717248038,12771.02012380999,147.75885779999953,54384.31617792001 2024-06-01,13:20:40.000,153,11100375,-795,0,1717248039,12771.00665119,147.68836649999866,54384.33015216 2024-06-01,13:20:41.000,153,11100450,-795,0,1717248040,12771.02012380999,147.65312085000187,54384.26028096 2024-06-01,13:20:42.000,153,11100363,-795,0,1717248041,12771.06727798,147.63902259000315,54384.337139279996 2024-06-01,13:20:43.000,153,11100311,-795,0,1717248042,12770.99991487999,147.66016998000123,54384.30220368 2024-06-01,13:20:44.000,153,11100402,-795,0,1717248043,12770.99991487999,147.59672780999972,54384.35810064 2024-06-01,13:20:45.000,153,11100377,-795,0,1717248044,12770.89887022999,147.67426823999995,54384.14848704001 2024-06-01,13:20:46.000,153,11100378,-795,0,1717248045,12770.972969639995,147.61082606999844,54384.225345360006 2024-06-01,13:20:47.000,153,11100387,-795,0,1717248046,12771.04706905,147.63902259000315,54384.28822944 2024-06-01,13:20:48.000,153,11100412,-795,0,1717248047,12771.013387499996,147.60377693999908,54384.4489332 2024-06-01,13:20:49.000,153,11100387,-795,0,1717248048,12771.02686012,147.60377693999908,54384.34412640001 2024-06-01,13:20:50.000,153,11100380,-795,0,1717248049,12771.033596429996,147.6178751999978,54384.30220368 2024-06-01,13:20:51.000,153,11100363,-795,0,1717248050,12771.053805359996,147.56853129000228,54384.24630672001 2024-06-01,13:20:52.000,153,11100355,-795,0,1717248051,12771.08748691,147.55443303000357,54384.30220368 2024-06-01,13:20:53.000,153,11100385,-795,0,1717248052,12770.93928808999,147.54033477000485,54384.12752568001 2024-06-01,13:20:54.000,153,11100410,-795,0,1717248053,12771.08748691,147.52623650999885,54384.35111352 2024-06-01,13:20:55.000,153,11100420,-795,0,1717248054,12771.06727798,147.58967868000036,54384.3091908 2024-06-01,13:20:56.000,153,11100438,-795,0,1717248055,12771.080750599991,147.56148216000292,54384.2393196 2024-06-01,13:20:57.000,153,11100460,-795,0,1717248056,12771.08748691,147.5332856399982,54384.204384000004 2024-06-01,13:20:58.000,153,11100447,-795,0,1717248057,12771.188531560001,147.51213825000013,54384.42098472 2024-06-01,13:20:59.000,153,11100364,-795,0,1717248058,12771.168322630001,147.5191873799995,54384.28124232 2024-06-01,13:21:00.000,153,11100415,-795,0,1717248059,12771.08748691,147.47689260000334,54384.106564320005 2024-06-01,13:21:01.000,153,11100412,-795,0,1717248060,12771.04033273999,147.5332856399982,54383.95983480001 2024-06-01,13:21:02.000,153,11100449,-795,0,1717248061,12771.168322630001,147.46984347000398,54384.372074880004 2024-06-01,13:21:03.000,153,11100468,-795,0,1717248062,12771.161586319991,147.52623650999885,54384.379062 2024-06-01,13:21:04.000,153,11100412,-795,0,1717248063,12771.168322630001,147.46984347000398,54384.26726808001 2024-06-01,13:21:05.000,153,11100426,-795,0,1717248064,12771.10769584,147.49803999000142,54384.12053856 2024-06-01,13:21:06.000,153,11100373,-795,0,1717248065,12771.215476799996,147.49803999000142,54384.379062 2024-06-01,13:21:07.000,153,11100327,-795,0,1717248066,12771.215476799996,147.49099086000206,54384.35111352 2024-06-01,13:21:08.000,153,11100396,-795,0,1717248067,12771.215476799996,147.51213825000013,54384.35111352 2024-06-01,13:21:09.000,153,11100395,-795,0,1717248068,12771.168322630001,147.49803999000142,54384.204384000004 2024-06-01,13:21:10.000,153,11100371,-795,0,1717248069,12771.12790477,147.4839417300027,54384.17643552001 2024-06-01,13:21:11.000,153,11100401,-795,0,1717248070,12771.195267869996,147.51213825000013,54384.19739688001 2024-06-01,13:21:12.000,153,11100398,-795,0,1717248071,12771.309785140002,147.46279434000462,54384.40701048 2024-06-01,13:21:13.000,153,11100426,-795,0,1717248072,12771.269367280001,147.49803999000142,54384.38604912001 2024-06-01,13:21:14.000,153,11100409,-795,0,1717248073,12771.276103589997,147.46984347000398,54384.34412640001 2024-06-01,13:21:15.000,153,11100420,-795,0,1717248074,12771.195267869996,147.4839417300027,54384.057654480006 2024-06-01,13:21:16.000,153,11100359,-795,0,1717248075,12771.181795249991,147.46279434000462,54384.25329384 2024-06-01,13:21:17.000,153,11100423,-795,0,1717248076,12771.235685729996,147.46984347000398,54384.30220368 2024-06-01,13:21:18.000,153,11100376,-795,0,1717248077,12771.222213109992,147.41345043000183,54384.24630672001 2024-06-01,13:21:19.000,153,11100404,-755,0,1717248078,12771.215476799996,147.4204995600012,54384.26726808001 2024-06-01,13:21:20.000,153,11100415,-795,0,1717248079,12771.222213109992,147.4204995600012,54384.30220368 2024-06-01,13:21:21.000,153,11100414,-795,0,1717248080,12771.215476799996,147.42754869000055,54384.204384000004 2024-06-01,13:21:22.000,153,11100412,-795,0,1717248081,12771.289576210002,147.39230304000375,54384.379062 2024-06-01,13:21:23.000,153,11100389,-795,0,1717248082,12771.255894659997,147.37820477999776,54384.35810064 2024-06-01,13:21:24.000,153,11100428,-795,0,1717248083,12771.249158350001,147.32886087000225,54384.26028096 2024-06-01,13:21:25.000,153,11100404,-795,0,1717248084,12771.154850009996,147.34295913000096,54384.09259008 2024-06-01,13:21:26.000,153,11100396,-795,0,1717248085,12771.12790477,147.3218117400029,54384.14149992 2024-06-01,13:21:27.000,153,11100453,-795,0,1717248086,12771.181795249991,147.3218117400029,54384.28822944 2024-06-01,13:21:28.000,153,11100398,-795,0,1717248087,12771.235685729996,147.29361521999817,54384.28822944 2024-06-01,13:21:29.000,153,11100422,-795,0,1717248088,12771.195267869996,147.29361521999817,54384.274255200005 2024-06-01,13:21:30.000,153,11100377,-795,0,1717248089,12771.12790477,147.25132044000202,54384.057654480006 2024-06-01,13:21:31.000,153,11100357,-795,0,1717248090,12771.161586319991,147.25836957000138,54384.21835824001 2024-06-01,13:21:32.000,153,11100418,-795,0,1717248091,12771.134641079996,147.2372221800033,54384.07861584001 2024-06-01,13:21:33.000,153,11100398,-795,0,1717248092,12771.188531560001,147.2372221800033,54384.323165040005 2024-06-01,13:21:34.000,153,11100447,-795,0,1717248093,12771.154850009996,147.22312392000458,54384.14848704001 2024-06-01,13:21:35.000,153,11100419,-795,0,1717248094,12771.100959529991,147.20197652999923,54384.14848704001 2024-06-01,13:21:36.000,153,11100418,-795,0,1717248095,12771.276103589997,147.2090256599986,54384.40002336 2024-06-01,13:21:37.000,153,11100422,-795,0,1717248096,12771.228949420001,147.23017305000394,54384.35111352 2024-06-01,13:21:38.000,153,11100378,-795,0,1717248097,12771.255894659997,147.20197652999923,54384.31617792001 2024-06-01,13:21:39.000,153,11100400,-795,0,1717248098,12771.175058939996,147.2090256599986,54384.26726808001 2024-06-01,13:21:40.000,153,11100407,-795,0,1717248099,12771.148113700001,147.22312392000458,54384.18342264 2024-06-01,13:21:41.000,153,11100426,-795,0,1717248100,12771.181795249991,147.20197652999923,54384.169448399996 2024-06-01,13:21:42.000,153,11100429,-795,0,1717248101,12771.195267869996,147.18082914000115,54384.28124232 2024-06-01,13:21:43.000,153,11100347,-795,0,1717248102,12771.168322630001,147.1737800100018,54384.38604912001 2024-06-01,13:21:44.000,153,11100436,-795,0,1717248103,12771.141377389991,147.1878782700005,54384.2393196 2024-06-01,13:21:45.000,153,11100427,-795,0,1717248104,12771.121168459991,147.14558349000436,54384.19040976 2024-06-01,13:21:46.000,153,11100435,-795,0,1717248105,12771.215476799996,147.16673088000243,54384.35111352 2024-06-01,13:21:47.000,153,11100445,-795,0,1717248106,12771.154850009996,147.15968175000307,54384.3091908 2024-06-01,13:21:48.000,153,11100454,-795,0,1717248107,12771.121168459991,147.20197652999923,54384.25329384 2024-06-01,13:21:49.000,153,11100416,-795,0,1717248108,12771.141377389991,147.1878782700005,54384.35810064 2024-06-01,13:21:50.000,153,11100422,-795,0,1717248109,12771.134641079996,147.20197652999923,54384.2393196 2024-06-01,13:21:51.000,153,11100389,-795,0,1717248110,12771.060541669991,147.23017305000394,54384.24630672001 2024-06-01,13:21:52.000,153,11100395,-795,0,1717248111,12771.168322630001,147.2372221800033,54384.40701048 2024-06-01,13:21:53.000,153,11100440,-795,0,1717248112,12771.100959529991,147.22312392000458,54384.337139279996 2024-06-01,13:21:54.000,153,11100441,-795,0,1717248113,12771.08748691,147.21607478999795,54384.34412640001 2024-06-01,13:21:55.000,153,11100388,-795,0,1717248114,12771.04033273999,147.2372221800033,54384.155474160005 2024-06-01,13:21:56.000,153,11100433,-795,0,1717248115,12771.04033273999,147.2090256599986,54384.23233248 2024-06-01,13:21:57.000,153,11100404,-795,0,1717248116,12771.06727798,147.26541870000074,54384.19739688001 2024-06-01,13:21:58.000,153,11100441,-795,0,1717248117,12771.053805359996,147.25836957000138,54384.19040976 2024-06-01,13:21:59.000,153,11100392,-795,0,1717248118,12770.993178569996,147.22312392000458,54384.16246128 2024-06-01,13:22:00.000,153,11100405,-795,0,1717248119,12771.033596429996,147.2724678300001,54384.1345128 2024-06-01,13:22:01.000,153,11100399,-795,0,1717248120,12771.02012380999,147.3359100000016,54384.18342264 2024-06-01,13:22:02.000,153,11100408,-795,0,1717248121,12771.04706905,147.26541870000074,54384.26028096 2024-06-01,13:22:03.000,153,11100423,-795,0,1717248122,12771.060541669991,147.27951695999946,54384.16246128 2024-06-01,13:22:04.000,153,11100393,-795,0,1717248123,12771.04706905,147.30771348000417,54384.09259008 2024-06-01,13:22:05.000,153,11100392,-795,0,1717248124,12771.013387499996,147.31476261000353,54384.04368024 2024-06-01,13:22:06.000,153,11100395,-795,0,1717248125,12770.952760709995,147.3006643500048,54383.987783280005 2024-06-01,13:22:07.000,153,11100406,-795,0,1717248126,12771.02686012,147.29361521999817,54384.169448399996 2024-06-01,13:22:08.000,153,11100394,-795,0,1717248127,12770.98644226,147.30771348000417,54384.09259008 2024-06-01,13:22:09.000,153,11100416,-795,0,1717248128,12771.02012380999,147.29361521999817,54384.19040976 2024-06-01,13:22:10.000,153,11100394,-795,0,1717248129,12771.02686012,147.34295913000096,54384.19739688001 2024-06-01,13:22:11.000,153,11100368,-795,0,1717248130,12770.92581547,147.31476261000353,54384.0646416 2024-06-01,13:22:12.000,153,11100426,-795,0,1717248131,12770.92581547,147.3359100000016,54384.001757519996 2024-06-01,13:22:13.000,153,11100406,-795,0,1717248132,12770.952760709995,147.31476261000353,54384.08560296 2024-06-01,13:22:14.000,153,11100423,-795,0,1717248133,12771.013387499996,147.35000826000032,54384.14149992 2024-06-01,13:22:15.000,153,11100392,-795,0,1717248134,12770.95949701999,147.32886087000225,54384.1345128 2024-06-01,13:22:16.000,153,11100371,-795,0,1717248135,12770.96623333,147.3711556499984,54384.09957720001 2024-06-01,13:22:17.000,153,11100422,-795,0,1717248136,12770.99991487999,147.34295913000096,54384.225345360006 2024-06-01,13:22:18.000,153,11100442,-795,0,1717248137,12771.00665119,147.3711556499984,54384.29521656001 2024-06-01,13:22:19.000,153,11100431,-795,0,1717248138,12770.98644226,147.35705738999968,54384.19739688001 2024-06-01,13:22:20.000,153,11100404,-795,0,1717248139,12770.93928808999,147.4204995600012,54384.12053856 2024-06-01,13:22:21.000,153,11100386,-795,0,1717248140,12770.9460244,147.37820477999776,54384.12752568001 2024-06-01,13:22:22.000,153,11100409,-795,0,1717248141,12770.98644226,147.34295913000096,54384.2393196 2024-06-01,13:22:23.000,153,11100434,-795,0,1717248142,12770.95949701999,147.36410651999904,54384.21835824001 2024-06-01,13:22:24.000,153,11100417,-795,0,1717248143,12770.89887022999,147.3852539100044,54384.05066736001 2024-06-01,13:22:25.000,153,11100437,-795,0,1717248144,12770.97970594999,147.39230304000375,54384.155474160005 2024-06-01,13:22:26.000,153,11100399,-795,0,1717248145,12770.98644226,147.39230304000375,54384.204384000004 2024-06-01,13:22:27.000,153,11100409,-795,0,1717248146,12770.972969639995,147.36410651999904,54384.26028096 2024-06-01,13:22:28.000,153,11100449,-795,0,1717248147,12770.96623333,147.40640130000247,54384.18342264 2024-06-01,13:22:29.000,153,11100427,-795,0,1717248148,12770.98644226,147.41345043000183,54384.169448399996 2024-06-01,13:22:30.000,153,11100362,-795,0,1717248149,12770.98644226,147.39230304000375,54384.09957720001 2024-06-01,13:22:31.000,153,11100382,-795,0,1717248150,12770.92581547,147.36410651999904,54384.05066736001 2024-06-01,13:22:32.000,153,11100438,-795,0,1717248151,12771.013387499996,147.3711556499984,54384.23233248 2024-06-01,13:22:33.000,153,11100394,-795,0,1717248152,12770.932551779995,147.39230304000375,54384.01573176 2024-06-01,13:22:34.000,153,11100478,-715,0,1717248153,12770.98644226,147.4204995600012,54384.21835824001 2024-06-01,13:22:35.000,153,11100402,-795,0,1717248154,12770.96623333,147.42754869000055,54384.09259008 2024-06-01,13:22:36.000,153,11100387,-795,0,1717248155,12770.912342849995,147.4345978199999,54384.001757519996 2024-06-01,13:22:37.000,153,11100389,-795,0,1717248156,12770.86518868,147.39230304000375,54384.04368024 2024-06-01,13:22:38.000,153,11100389,-795,0,1717248157,12770.892133919995,147.41345043000183,54384.05066736001 2024-06-01,13:22:39.000,153,11100419,-795,0,1717248158,12770.86518868,147.3993521700031,54384.02271888 2024-06-01,13:22:40.000,153,11100395,-795,0,1717248159,12770.87866129999,147.4204995600012,54384.001757519996 2024-06-01,13:22:41.000,153,11100459,-795,0,1717248160,12770.81803450999,147.40640130000247,54383.95284768 2024-06-01,13:22:42.000,153,11100372,-795,0,1717248161,12770.91907915999,147.3852539100044,54384.155474160005 2024-06-01,13:22:43.000,153,11100419,-795,0,1717248162,12770.90560654,147.40640130000247,54384.057654480006 2024-06-01,13:22:44.000,153,11100400,-795,0,1717248163,12770.892133919995,147.39230304000375,54383.9947704 2024-06-01,13:22:45.000,153,11100430,-795,0,1717248164,12770.85845236999,147.36410651999904,54383.9947704 2024-06-01,13:22:46.000,153,11100407,-795,0,1717248165,12770.9460244,147.39230304000375,54383.98079616001 2024-06-01,13:22:47.000,153,11100389,-795,0,1717248166,12770.90560654,147.37820477999776,54384.0646416 2024-06-01,13:22:48.000,153,11100413,-795,0,1717248167,12770.89887022999,147.3711556499984,54384.09259008 2024-06-01,13:22:49.000,153,11100417,-795,0,1717248168,12770.88539761,147.40640130000247,54384.09259008 2024-06-01,13:22:50.000,153,11100436,-795,0,1717248169,12770.871924989995,147.3993521700031,54384.09259008 2024-06-01,13:22:51.000,153,11100398,-795,0,1717248170,12770.81803450999,147.42754869000055,54384.001757519996 2024-06-01,13:22:52.000,153,11100384,-795,0,1717248171,12770.831507129995,147.4345978199999,54383.98079616001 2024-06-01,13:22:53.000,153,11100415,-795,0,1717248172,12770.892133919995,147.41345043000183,54384.0646416 2024-06-01,13:22:54.000,153,11100445,-755,0,1717248173,12770.85845236999,147.42754869000055,54384.02970600001 2024-06-01,13:22:55.000,153,11100366,-795,0,1717248174,12770.851716059995,147.39230304000375,54384.07861584001 2024-06-01,13:22:56.000,153,11100433,-795,0,1717248175,12770.88539761,147.3993521700031,54384.1345128 2024-06-01,13:22:57.000,153,11100394,-795,0,1717248176,12770.932551779995,147.3852539100044,54384.274255200005 2024-06-01,13:22:58.000,153,11100429,-795,0,1717248177,12770.9460244,147.40640130000247,54384.225345360006 2024-06-01,13:22:59.000,153,11100392,-795,0,1717248178,12770.87866129999,147.37820477999776,54384.16246128 2024-06-01,13:23:00.000,153,11100423,-795,0,1717248179,12770.83824343999,147.42754869000055,54383.95284768 2024-06-01,13:23:01.000,153,11100390,-795,0,1717248180,12770.85845236999,147.3993521700031,54384.0646416 2024-06-01,13:23:02.000,153,11100395,-795,0,1717248181,12770.89887022999,147.4204995600012,54384.106564320005 2024-06-01,13:23:03.000,153,11100383,-795,0,1717248182,12770.892133919995,147.3993521700031,54384.19040976 2024-06-01,13:23:04.000,153,11100399,-795,0,1717248183,12770.87866129999,147.41345043000183,54384.106564320005 2024-06-01,13:23:05.000,153,11100405,-795,0,1717248184,12770.791089269995,147.4204995600012,54384.11355144 2024-06-01,13:23:06.000,153,11100423,-795,0,1717248185,12770.83824343999,147.4204995600012,54384.21835824001 2024-06-01,13:23:07.000,153,11100424,-795,0,1717248186,12770.84497975,147.4204995600012,54384.155474160005 2024-06-01,13:23:08.000,153,11100451,-795,0,1717248187,12770.811298199995,147.4345978199999,54384.106564320005 2024-06-01,13:23:09.000,153,11100428,-795,0,1717248188,12770.84497975,147.42754869000055,54384.11355144 2024-06-01,13:23:10.000,153,11100433,-795,0,1717248189,12770.78435296,147.45574520999799,54383.94586056 2024-06-01,13:23:11.000,153,11100426,-795,0,1717248190,12770.83824343999,147.36410651999904,54384.036693120004 2024-06-01,13:23:12.000,153,11100421,-795,0,1717248191,12770.88539761,147.4204995600012,54384.18342264 2024-06-01,13:23:13.000,153,11100435,-795,0,1717248192,12770.90560654,147.4345978199999,54384.24630672001 2024-06-01,13:23:14.000,153,11100390,-795,0,1717248193,12770.892133919995,147.45574520999799,54384.16246128 2024-06-01,13:23:15.000,153,11100410,-795,0,1717248194,12770.89887022999,147.3852539100044,54384.12752568001 2024-06-01,13:23:16.000,153,11100390,-795,0,1717248195,12770.80456189,147.42754869000055,54383.9248992 2024-06-01,13:23:17.000,153,11100437,-795,0,1717248196,12770.81803450999,147.41345043000183,54383.91791208 2024-06-01,13:23:18.000,153,11100418,-795,0,1717248197,12770.82477082,147.42754869000055,54383.96682192 2024-06-01,13:23:19.000,153,11100361,-795,0,1717248198,12770.80456189,147.3993521700031,54384.04368024 2024-06-01,13:23:20.000,153,11100392,-795,0,1717248199,12770.80456189,147.3993521700031,54383.98079616001 2024-06-01,13:23:21.000,153,11100423,-795,0,1717248200,12770.87866129999,147.3852539100044,54383.96682192 2024-06-01,13:23:22.000,153,11100389,-795,0,1717248201,12770.88539761,147.3993521700031,54384.036693120004 2024-06-01,13:23:23.000,153,11100337,-795,0,1717248202,12770.851716059995,147.39230304000375,54384.02271888 2024-06-01,13:23:24.000,153,11100437,-795,0,1717248203,12770.81803450999,147.36410651999904,54383.938873440005 2024-06-01,13:23:25.000,153,11100432,-795,0,1717248204,12770.770880339995,147.37820477999776,54383.86201512001 2024-06-01,13:23:26.000,153,11100377,-795,0,1717248205,12770.80456189,147.35000826000032,54383.88297648001 2024-06-01,13:23:27.000,153,11100430,-795,0,1717248206,12770.82477082,147.3711556499984,54383.94586056 2024-06-01,13:23:28.000,153,11100389,-795,0,1717248207,12770.871924989995,147.3711556499984,54384.02271888 2024-06-01,13:23:29.000,153,11100423,-795,0,1717248208,12770.831507129995,147.34295913000096,54384.057654480006 2024-06-01,13:23:30.000,153,11100367,-795,0,1717248209,12770.75740771999,147.34295913000096,54383.91791208 2024-06-01,13:23:31.000,153,11100379,-795,0,1717248210,12770.78435296,147.3218117400029,54383.91791208 2024-06-01,13:23:32.000,153,11100410,-795,0,1717248211,12770.770880339995,147.3218117400029,54383.90393784 2024-06-01,13:23:33.000,153,11100385,-795,0,1717248212,12770.77761664999,147.30771348000417,54383.96682192 2024-06-01,13:23:34.000,153,11100411,-795,0,1717248213,12770.710253549994,147.2724678300001,54383.7851568 2024-06-01,13:23:35.000,153,11100397,-795,0,1717248214,12770.69678092999,147.29361521999817,54383.91791208 2024-06-01,13:23:36.000,153,11100375,-795,0,1717248215,12770.690044619994,147.2724678300001,54383.84105376001 2024-06-01,13:23:37.000,153,11100391,-795,0,1717248216,12770.78435296,147.25132044000202,54384.02970600001 2024-06-01,13:23:38.000,153,11100424,-795,0,1717248217,12770.80456189,147.27951695999946,54384.09957720001 2024-06-01,13:23:39.000,153,11100457,-795,0,1717248218,12770.75740771999,147.27951695999946,54383.90393784 2024-06-01,13:23:40.000,153,11100396,-795,0,1717248219,12770.76414403,147.2724678300001,54383.90393784 2024-06-01,13:23:41.000,153,11100388,-795,0,1717248220,12770.770880339995,147.2724678300001,54383.93188632001 2024-06-01,13:23:42.000,153,11100405,-795,0,1717248221,12770.73719878999,147.26541870000074,54383.9248992 2024-06-01,13:23:43.000,153,11100418,-795,0,1717248222,12770.7439351,147.25836957000138,54384.01573176 2024-06-01,13:23:44.000,153,11100369,-795,0,1717248223,12770.750671409995,147.26541870000074,54383.97380904 2024-06-01,13:23:45.000,153,11100373,-795,0,1717248224,12770.730462479994,147.23017305000394,54383.94586056 2024-06-01,13:23:46.000,153,11100395,-795,0,1717248225,12770.80456189,147.25836957000138,54384.11355144 2024-06-01,13:23:47.000,153,11100387,-795,0,1717248226,12770.82477082,147.2090256599986,54384.02970600001 2024-06-01,13:23:48.000,153,11100383,-795,0,1717248227,12770.770880339995,147.21607478999795,54383.91092496001 2024-06-01,13:23:49.000,153,11100388,-795,0,1717248228,12770.770880339995,147.24427131000266,54383.96682192 2024-06-01,13:23:50.000,153,11100367,-795,0,1717248229,12770.72372617,147.26541870000074,54383.84105376001 2024-06-01,13:23:51.000,153,11100417,-795,0,1717248230,12770.76414403,147.21607478999795,54383.98079616001 2024-06-01,13:23:52.000,153,11100386,-795,0,1717248231,12770.811298199995,147.25132044000202,54384.08560296 2024-06-01,13:23:53.000,153,11100378,-795,0,1717248232,12770.84497975,147.23017305000394,54384.12053856 2024-06-01,13:23:54.000,153,11100387,-795,0,1717248233,12770.85845236999,147.25132044000202,54384.08560296 2024-06-01,13:23:55.000,153,11100421,-795,0,1717248234,12770.83824343999,147.25132044000202,54383.9248992 2024-06-01,13:23:56.000,153,11100401,-795,0,1717248235,12770.83824343999,147.25132044000202,54383.93188632001 2024-06-01,13:23:57.000,153,11100426,-795,0,1717248236,12770.85845236999,147.24427131000266,54383.987783280005 2024-06-01,13:23:58.000,153,11100404,-795,0,1717248237,12770.83824343999,147.2372221800033,54383.94586056 2024-06-01,13:23:59.000,153,11100358,-795,0,1717248238,12770.83824343999,147.2372221800033,54383.93188632001 2024-06-01,13:24:00.000,153,11100387,-795,0,1717248239,12770.811298199995,147.22312392000458,54383.91092496001 2024-06-01,13:24:01.000,153,11100404,-795,0,1717248240,12770.82477082,147.2090256599986,54383.89695072 2024-06-01,13:24:02.000,153,11100401,-795,0,1717248241,12770.89887022999,147.20197652999923,54384.001757519996 2024-06-01,13:24:03.000,153,11100320,-795,0,1717248242,12770.831507129995,147.21607478999795,54384.00874464001 2024-06-01,13:24:04.000,153,11100378,-795,0,1717248243,12770.80456189,147.23017305000394,54383.91791208 2024-06-01,13:24:05.000,153,11100405,-795,0,1717248244,12770.73719878999,147.21607478999795,54383.834066639996 2024-06-01,13:24:06.000,153,11100386,-795,0,1717248245,12770.791089269995,147.24427131000266,54383.84804088 2024-06-01,13:24:07.000,153,11100405,-795,0,1717248246,12770.87866129999,147.24427131000266,54384.00874464001 2024-06-01,13:24:08.000,153,11100395,-795,0,1717248247,12770.93928808999,147.28656608999881,54384.00874464001 2024-06-01,13:24:09.000,153,11100398,-795,0,1717248248,12770.932551779995,147.20197652999923,54383.820092400005 2024-06-01,13:24:10.000,153,11100350,-795,0,1717248249,12771.074014289996,147.09623958000157,54383.855028 2024-06-01,13:24:11.000,153,11100328,-795,0,1717248250,12771.04033273999,146.99755176000326,54383.855028 2024-06-01,13:24:12.000,153,11100398,-795,0,1717248251,12770.91907915999,146.9623061099992,54383.91092496001 2024-06-01,13:24:13.000,153,11100413,-795,0,1717248252,12770.791089269995,147.0257482800007,54383.93188632001 2024-06-01,13:24:14.000,153,11100408,-795,0,1717248253,12770.71698985999,147.08214132000285,54383.86201512001 2024-06-01,13:24:15.000,153,11100419,-795,0,1717248254,12770.642890449999,147.15968175000307,54383.855028 2024-06-01,13:24:16.000,153,11100385,-795,0,1717248255,12770.750671409995,147.18082914000115,54384.00874464001 2024-06-01,13:24:17.000,153,11100423,-795,0,1717248256,12770.750671409995,147.15968175000307,54384.17643552001 2024-06-01,13:24:18.000,153,11100408,-795,0,1717248257,12770.72372617,147.21607478999795,54384.08560296 2024-06-01,13:24:19.000,153,11100418,-795,0,1717248258,12770.710253549994,147.19492739999987,54384.106564320005 2024-06-01,13:24:20.000,153,11100376,-795,0,1717248259,12770.69678092999,147.24427131000266,54384.02271888 2024-06-01,13:24:21.000,153,11100363,-795,0,1717248260,12770.622681519999,147.28656608999881,54383.79214392001 2024-06-01,13:24:22.000,153,11100359,-795,0,1717248261,12770.609208899994,147.28656608999881,54383.79913104 2024-06-01,13:24:23.000,153,11100428,-795,0,1717248262,12770.75740771999,147.29361521999817,54384.036693120004 2024-06-01,13:24:24.000,153,11100418,-795,0,1717248263,12770.770880339995,147.26541870000074,54384.14149992 2024-06-01,13:24:25.000,153,11100389,-795,0,1717248264,12770.690044619994,147.3218117400029,54384.07162872 2024-06-01,13:24:26.000,153,11100380,-795,0,1717248265,12770.602472589999,147.32886087000225,54383.75720832 2024-06-01,13:24:27.000,153,11100373,-795,0,1717248266,12770.72372617,147.3218117400029,54384.0646416 2024-06-01,13:24:28.000,153,11100441,-795,0,1717248267,12770.77761664999,147.3218117400029,54384.04368024 2024-06-01,13:24:29.000,153,11100323,-795,0,1717248268,12770.70351724,147.37820477999776,54383.938873440005 2024-06-01,13:24:30.000,153,11100393,-795,0,1717248269,12770.69678092999,147.35705738999968,54383.9947704 2024-06-01,13:24:31.000,153,11100424,-795,0,1717248270,12770.710253549994,147.39230304000375,54383.98079616001 2024-06-01,13:24:32.000,153,11100414,-795,0,1717248271,12770.76414403,147.41345043000183,54384.18342264 2024-06-01,13:24:33.000,153,11100459,-795,0,1717248272,12770.710253549994,147.41345043000183,54384.12053856 2024-06-01,13:24:34.000,153,11100423,-795,0,1717248273,12770.76414403,147.40640130000247,54384.155474160005 2024-06-01,13:24:35.000,153,11100423,-795,0,1717248274,12770.61594520999,147.39230304000375,54383.820092400005 2024-06-01,13:24:36.000,153,11100357,-795,0,1717248275,12770.663099379999,147.42754869000055,54383.98079616001 2024-06-01,13:24:37.000,153,11100395,-795,0,1717248276,12770.730462479994,147.42754869000055,54384.08560296 2024-06-01,13:24:38.000,153,11100410,-795,0,1717248277,12770.79782557999,147.3711556499984,54384.07861584001 2024-06-01,13:24:39.000,153,11100394,-795,0,1717248278,12770.77761664999,147.39230304000375,54384.036693120004 2024-06-01,13:24:40.000,153,11100398,-795,0,1717248279,12770.73719878999,147.41345043000183,54383.98079616001 2024-06-01,13:24:41.000,153,11100356,-795,0,1717248280,12770.77761664999,147.42754869000055,54383.987783280005 2024-06-01,13:24:42.000,153,11100378,-795,0,1717248281,12770.76414403,147.41345043000183,54384.05066736001 2024-06-01,13:24:43.000,153,11100376,-795,0,1717248282,12770.73719878999,147.40640130000247,54384.0646416 2024-06-01,13:24:44.000,153,11100443,-795,0,1717248283,12770.78435296,147.42754869000055,54383.97380904 2024-06-01,13:24:45.000,153,11100402,-795,0,1717248284,12770.77761664999,147.46279434000462,54384.01573176 2024-06-01,13:24:46.000,153,11100399,-795,0,1717248285,12770.72372617,147.4204995600012,54383.90393784 2024-06-01,13:24:47.000,153,11100400,-795,0,1717248286,12770.72372617,147.44869607999863,54383.90393784 2024-06-01,13:24:48.000,153,11100407,-795,0,1717248287,12770.76414403,147.46984347000398,54384.07861584001 2024-06-01,13:24:49.000,153,11100372,-795,0,1717248288,12770.71698985999,147.4839417300027,54384.036693120004 2024-06-01,13:24:50.000,153,11100401,-795,0,1717248289,12770.710253549994,147.49099086000206,54384.001757519996 2024-06-01,13:24:51.000,153,11100401,-795,0,1717248290,12770.710253549994,147.5191873799995,54384.09259008 2024-06-01,13:24:52.000,153,11100358,-795,0,1717248291,12770.770880339995,147.50508912000078,54384.057654480006 2024-06-01,13:24:53.000,153,11100357,-795,0,1717248292,12770.71698985999,147.5191873799995,54384.07162872 2024-06-01,13:24:54.000,153,11100424,-795,0,1717248293,12770.750671409995,147.54033477000485,54383.987783280005 2024-06-01,13:24:55.000,153,11100349,-795,0,1717248294,12770.71698985999,147.55443303000357,54383.97380904 2024-06-01,13:24:56.000,153,11100417,-795,0,1717248295,12770.80456189,147.55443303000357,54384.12053856 2024-06-01,13:24:57.000,153,11100422,-795,0,1717248296,12770.81803450999,147.5191873799995,54384.24630672001 2024-06-01,13:24:58.000,153,11100403,-795,0,1717248297,12770.81803450999,147.582629550001,54384.24630672001 2024-06-01,13:24:59.000,153,11100397,-795,0,1717248298,12770.811298199995,147.56148216000292,54384.225345360006 2024-06-01,13:25:00.000,153,11100360,-795,0,1717248299,12770.78435296,147.58967868000036,54384.07162872 2024-06-01,13:25:01.000,153,11100373,-795,0,1717248300,12770.67657199999,147.59672780999972,54383.869002240004 2024-06-01,13:25:02.000,153,11100426,-795,0,1717248301,12770.791089269995,147.582629550001,54384.11355144 2024-06-01,13:25:03.000,153,11100379,-795,0,1717248302,12770.70351724,147.60377693999908,54384.02970600001 2024-06-01,13:25:04.000,153,11100408,-795,0,1717248303,12770.84497975,147.57558042000164,54384.21137112 2024-06-01,13:25:05.000,153,11100413,-795,0,1717248304,12770.80456189,147.58967868000036,54384.169448399996 2024-06-01,13:25:06.000,153,11100400,-795,0,1717248305,12770.75740771999,147.58967868000036,54384.07861584001 2024-06-01,13:25:07.000,153,11100356,-795,0,1717248306,12770.710253549994,147.58967868000036,54384.19739688001 2024-06-01,13:25:08.000,153,11100401,-795,0,1717248307,12770.730462479994,147.58967868000036,54384.17643552001 2024-06-01,13:25:09.000,153,11100404,-715,0,1717248308,12770.669835689994,147.56148216000292,54384.17643552001 2024-06-01,13:25:10.000,153,11100428,-795,0,1717248309,12770.663099379999,147.55443303000357,54384.09957720001 2024-06-01,13:25:11.000,153,11100424,-795,0,1717248310,12770.622681519999,147.57558042000164,54384.00874464001 2024-06-01,13:25:12.000,153,11100384,-795,0,1717248311,12770.582263659999,147.56853129000228,54384.09259008 2024-06-01,13:25:13.000,153,11100403,-795,0,1717248312,12770.67657199999,147.5332856399982,54384.21137112 2024-06-01,13:25:14.000,153,11100466,-795,0,1717248313,12770.663099379999,147.54033477000485,54384.19040976 2024-06-01,13:25:15.000,153,11100376,-795,0,1717248314,12770.68330831,147.54033477000485,54384.2393196 2024-06-01,13:25:16.000,153,11100427,-795,0,1717248315,12770.622681519999,147.54033477000485,54383.987783280005 2024-06-01,13:25:17.000,153,11100417,-795,0,1717248316,12770.67657199999,147.54033477000485,54384.09957720001 2024-06-01,13:25:18.000,153,11100413,-795,0,1717248317,12770.690044619994,147.56853129000228,54384.12752568001 2024-06-01,13:25:19.000,153,11100427,-795,0,1717248318,12770.68330831,147.54033477000485,54384.17643552001 2024-06-01,13:25:20.000,153,11100378,-795,0,1717248319,12770.68330831,147.56853129000228,54384.04368024 2024-06-01,13:25:21.000,153,11100436,-795,0,1717248320,12770.669835689994,147.582629550001,54384.036693120004 2024-06-01,13:25:22.000,153,11100366,-795,0,1717248321,12770.72372617,147.56853129000228,54384.12053856 2024-06-01,13:25:23.000,153,11100399,-795,0,1717248322,12770.669835689994,147.56148216000292,54384.09957720001 2024-06-01,13:25:24.000,153,11100437,-795,0,1717248323,12770.70351724,147.6178751999978,54384.12752568001 2024-06-01,13:25:25.000,153,11100383,-795,0,1717248324,12770.629417829994,147.55443303000357,54384.01573176 2024-06-01,13:25:26.000,153,11100425,-795,0,1717248325,12770.663099379999,147.58967868000036,54384.057654480006 2024-06-01,13:25:27.000,153,11100365,-795,0,1717248326,12770.730462479994,147.60377693999908,54384.16246128 2024-06-01,13:25:28.000,153,11100450,-795,0,1717248327,12770.690044619994,147.66016998000123,54384.19040976 2024-06-01,13:25:29.000,153,11100390,-795,0,1717248328,12770.72372617,147.63902259000315,54384.19739688001 2024-06-01,13:25:30.000,153,11100390,-795,0,1717248329,12770.67657199999,147.70951389000402,54384.0646416 2024-06-01,13:25:31.000,153,11100414,-795,0,1717248330,12770.649626759994,147.71656302000338,54384.02970600001 2024-06-01,13:25:32.000,153,11100380,-795,0,1717248331,12770.70351724,147.70951389000402,54384.07162872 2024-06-01,13:25:33.000,153,11100385,-795,0,1717248332,12770.71698985999,147.70246476000466,54384.09259008 2024-06-01,13:25:34.000,153,11100367,-795,0,1717248333,12770.690044619994,147.75885779999953,54384.106564320005 2024-06-01,13:25:35.000,153,11100395,-795,0,1717248334,12770.61594520999,147.7306612800021,54383.987783280005 2024-06-01,13:25:36.000,153,11100348,-795,0,1717248335,12770.622681519999,147.68836649999866,54383.79214392001 2024-06-01,13:25:37.000,153,11100395,-795,0,1717248336,12770.710253549994,147.72361215000274,54384.036693120004 2024-06-01,13:25:38.000,153,11100407,-795,0,1717248337,12770.831507129995,147.78000519000489,54384.31617792001 2024-06-01,13:25:39.000,153,11100416,-715,0,1717248338,12770.83824343999,147.75180867000017,54384.23233248 2024-06-01,13:25:40.000,153,11100389,-795,0,1717248339,12770.791089269995,147.80115258000296,54384.09957720001 2024-06-01,13:25:41.000,153,11100372,-795,0,1717248340,12770.7439351,147.81525084000168,54384.17643552001 2024-06-01,13:25:42.000,153,11100358,-795,0,1717248341,12770.78435296,147.83639822999976,54384.26726808001 2024-06-01,13:25:43.000,153,11100390,-795,0,1717248342,12770.81803450999,147.86459475000447,54384.28124232 2024-06-01,13:25:44.000,153,11100401,-795,0,1717248343,12770.79782557999,147.8786930100032,54384.21835824001 2024-06-01,13:25:45.000,153,11100370,-795,0,1717248344,12770.811298199995,147.88574214000255,54384.169448399996 2024-06-01,13:25:46.000,153,11100392,-795,0,1717248345,12770.851716059995,147.89984040000127,54384.29521656001 2024-06-01,13:25:47.000,153,11100388,-795,0,1717248346,12770.87866129999,147.8927912700019,54384.274255200005 2024-06-01,13:25:48.000,153,11100431,-795,0,1717248347,12770.83824343999,147.93508604999806,54384.2393196 2024-06-01,13:25:49.000,153,11100412,-795,0,1717248348,12770.80456189,147.91393865999999,54384.24630672001 2024-06-01,13:25:50.000,153,11100422,-795,0,1717248349,12770.851716059995,147.93508604999806,54384.18342264 2024-06-01,13:25:51.000,153,11100369,-795,0,1717248350,12770.82477082,147.9773808300015,54384.21835824001 2024-06-01,13:25:52.000,153,11100435,-795,0,1717248351,12770.92581547,147.9914790900002,54384.30220368 2024-06-01,13:25:53.000,153,11100403,-795,0,1717248352,12770.892133919995,147.9773808300015,54384.337139279996 2024-06-01,13:25:54.000,153,11100413,-795,0,1717248353,12770.92581547,148.03377387000364,54384.34412640001 2024-06-01,13:25:55.000,153,11100438,-795,0,1717248354,12770.892133919995,147.99852821999957,54384.24630672001 2024-06-01,13:25:56.000,153,11100399,-795,0,1717248355,12770.89887022999,148.04787213000236,54384.393036240006 2024-06-01,13:25:57.000,153,11100431,-795,0,1717248356,12770.87866129999,148.03377387000364,54384.28124232 2024-06-01,13:25:58.000,153,11100413,-795,0,1717248357,12770.87866129999,148.02672474000428,54384.379062 2024-06-01,13:25:59.000,153,11100448,-795,0,1717248358,12770.892133919995,148.06901952000044,54384.393036240006 2024-06-01,13:26:00.000,153,11100423,-795,0,1717248359,12770.851716059995,148.14655995000066,54384.372074880004 2024-06-01,13:26:01.000,153,11100377,-795,0,1717248360,12770.811298199995,148.09721603999787,54384.337139279996 2024-06-01,13:26:02.000,153,11100421,-795,0,1717248361,12770.85845236999,148.06197039000108,54384.35810064 2024-06-01,13:26:03.000,153,11100343,-795,0,1717248362,12770.892133919995,148.040823000003,54384.323165040005 2024-06-01,13:26:04.000,153,11100440,-795,0,1717248363,12770.85845236999,148.040823000003,54384.28124232 2024-06-01,13:26:05.000,153,11100384,-795,0,1717248364,12770.82477082,148.040823000003,54384.21137112 2024-06-01,13:26:06.000,153,11100424,-795,0,1717248365,12770.851716059995,148.0760686499998,54384.21137112 2024-06-01,13:26:07.000,153,11100421,-795,0,1717248366,12770.85845236999,148.040823000003,54384.3091908 2024-06-01,13:26:08.000,153,11100422,-795,0,1717248367,12770.95949701999,148.09721603999787,54384.393036240006 2024-06-01,13:26:09.000,153,11100375,-795,0,1717248368,12770.92581547,148.11836343000323,54384.36508776001 2024-06-01,13:26:10.000,153,11100404,-795,0,1717248369,12770.892133919995,148.2029529900028,54384.30220368 2024-06-01,13:26:11.000,153,11100445,-795,0,1717248370,12770.831507129995,148.1888547300041,54384.26726808001 2024-06-01,13:26:12.000,153,11100382,-795,0,1717248371,12770.85845236999,148.25229689999833,54384.21835824001 2024-06-01,13:26:13.000,153,11100380,-795,0,1717248372,12770.92581547,148.27344429000368,54384.29521656001 2024-06-01,13:26:14.000,153,11100418,-795,0,1717248373,12770.88539761,148.31573906999984,54384.28822944 2024-06-01,13:26:15.000,153,11100401,-795,0,1717248374,12770.791089269995,148.3862303700007,54384.1345128 2024-06-01,13:26:16.000,153,11100396,-795,0,1717248375,12770.831507129995,148.47786905999965,54384.14848704001 2024-06-01,13:26:17.000,153,11100394,-795,0,1717248376,12770.81803450999,148.56245861999923,54384.26028096 2024-06-01,13:26:18.000,153,11100404,-795,0,1717248377,12770.690044619994,148.70344122000097,54384.225345360006 2024-06-01,13:26:19.000,153,11100412,-795,0,1717248378,12770.434064839988,148.816227299998,54384.274255200005 2024-06-01,13:26:20.000,153,11100392,-795,0,1717248379,12769.935577899996,148.70344122000097,54384.07861584001 2024-06-01,13:26:21.000,153,11100417,-795,0,1717248380,12769.69980704999,147.9773808300015,54384.04368024 2024-06-01,13:26:22.000,153,11100399,-795,0,1717248381,12770.285866019993,147.06804306000413,54384.12752568001 2024-06-01,13:26:23.000,153,11100402,-795,0,1717248382,12771.289576210002,146.9764043699979,54384.2393196 2024-06-01,13:26:24.000,153,11100423,-795,0,1717248383,12771.633128019988,147.55443303000357,54384.26726808001 2024-06-01,13:26:25.000,153,11100376,-795,0,1717248384,12771.532083370003,147.94918431000406,54384.2393196 2024-06-01,13:26:26.000,153,11100437,-795,0,1717248385,12771.417566099997,148.1747564699981,54384.31617792001 2024-06-01,13:26:27.000,153,11100387,-795,0,1717248386,12771.296312519997,148.2593460299977,54384.46290744001 2024-06-01,13:26:28.000,153,11100391,-795,0,1717248387,12771.168322630001,148.29459168000176,54384.379062 2024-06-01,13:26:29.000,153,11100393,-795,0,1717248388,12771.06727798,148.3227881999992,54384.41399760001 2024-06-01,13:26:30.000,153,11100421,-795,0,1717248389,12771.00665119,148.34393559000455,54384.441946080005 2024-06-01,13:26:31.000,153,11100444,-795,0,1717248390,12770.97970594999,148.34393559000455,54384.43495896001 2024-06-01,13:26:32.000,153,11100431,-795,0,1717248391,12770.993178569996,148.35803385000327,54384.609636960005 2024-06-01,13:26:33.000,153,11100411,-795,0,1717248392,12771.02686012,148.37213211000198,54384.560727120006 2024-06-01,13:26:34.000,153,11100423,-795,0,1717248393,12770.96623333,148.3509847200039,54384.55374000001 2024-06-01,13:26:35.000,153,11100417,-795,0,1717248394,12770.93928808999,148.3862303700007,54384.47688168 2024-06-01,13:26:36.000,153,11100379,-795,0,1717248395,12770.98644226,148.3509847200039,54384.57470136 2024-06-01,13:26:37.000,153,11100375,-795,0,1717248396,12770.851716059995,148.3862303700007,54384.42098472 2024-06-01,13:26:38.000,153,11100403,-795,0,1717248397,12770.871924989995,148.3862303700007,54384.42098472 2024-06-01,13:26:39.000,153,11100428,-795,0,1717248398,12770.932551779995,148.37918124000134,54384.55374000001 2024-06-01,13:26:40.000,153,11100404,-795,0,1717248399,12770.9460244,148.36508298000263,54384.48386880001 2024-06-01,13:26:41.000,153,11100413,-795,0,1717248400,12770.91907915999,148.40032862999942,54384.51181728001 2024-06-01,13:26:42.000,153,11100410,-795,0,1717248401,12770.912342849995,148.40032862999942,54384.40701048 2024-06-01,13:26:43.000,153,11100394,-795,0,1717248402,12770.952760709995,148.4496725400022,54384.4489332 2024-06-01,13:26:44.000,153,11100358,-795,0,1717248403,12770.99991487999,148.4355742800035,54384.34412640001 2024-06-01,13:26:45.000,153,11100389,-795,0,1717248404,12770.993178569996,148.45672167000157,54384.40701048 2024-06-01,13:26:46.000,153,11100428,-795,0,1717248405,12770.96623333,148.44262341000285,54384.38604912001 2024-06-01,13:26:47.000,153,11100386,-795,0,1717248406,12770.932551779995,148.49196731999837,54384.3091908 2024-06-01,13:26:48.000,153,11100401,-795,0,1717248407,12770.95949701999,148.49196731999837,54384.35111352 2024-06-01,13:26:49.000,153,11100398,-795,0,1717248408,12771.02012380999,148.52721297000244,54384.48386880001 2024-06-01,13:26:50.000,153,11100397,-795,0,1717248409,12770.96623333,148.52016384000308,54384.43495896001 2024-06-01,13:26:51.000,153,11100390,-795,0,1717248410,12771.00665119,148.52721297000244,54384.43495896001 2024-06-01,13:26:52.000,153,11100405,-795,0,1717248411,12770.97970594999,148.52721297000244,54384.42098472 2024-06-01,13:26:53.000,153,11100376,-795,0,1717248412,12770.97970594999,148.55540948999987,54384.43495896001 2024-06-01,13:26:54.000,153,11100387,-795,0,1717248413,12770.9460244,148.5342621000018,54384.28822944 2024-06-01,13:26:55.000,153,11100395,-795,0,1717248414,12770.91907915999,148.57655687999795,54384.441946080005 2024-06-01,13:26:56.000,153,11100404,-795,0,1717248415,12771.00665119,148.59065514000395,54384.54675288 2024-06-01,13:26:57.000,153,11100412,-795,0,1717248416,12770.96623333,148.5836060100046,54384.54675288 2024-06-01,13:26:58.000,153,11100422,-795,0,1717248417,12770.96623333,148.62590079000074,54384.539765760004 2024-06-01,13:26:59.000,153,11100424,-795,0,1717248418,12770.851716059995,148.5977042700033,54384.43495896001 2024-06-01,13:27:00.000,153,11100386,-795,0,1717248419,12770.87866129999,148.59065514000395,54384.47688168 2024-06-01,13:27:01.000,153,11100337,-795,0,1717248420,12770.871924989995,148.61885166000138,54384.504830159996 2024-06-01,13:27:02.000,153,11100433,-795,0,1717248421,12770.952760709995,148.57655687999795,54384.60264984001 2024-06-01,13:27:03.000,153,11100419,-795,0,1717248422,12770.912342849995,148.5695077499986,54384.67950816001 2024-06-01,13:27:04.000,153,11100472,-795,0,1717248423,12770.871924989995,148.59065514000395,54384.539765760004 2024-06-01,13:27:05.000,153,11100437,-795,0,1717248424,12770.86518868,148.57655687999795,54384.58168848001 2024-06-01,13:27:06.000,153,11100374,-795,0,1717248425,12770.91907915999,148.56245861999923,54384.658546800005 2024-06-01,13:27:07.000,153,11100356,-795,0,1717248426,12770.871924989995,148.57655687999795,54384.65155968001 2024-06-01,13:27:08.000,153,11100417,-795,0,1717248427,12770.912342849995,148.5695077499986,54384.58168848001 2024-06-01,13:27:09.000,153,11100419,-795,0,1717248428,12770.871924989995,148.56245861999923,54384.5886756 2024-06-01,13:27:10.000,153,11100440,-795,0,1717248429,12770.85845236999,148.51311471000372,54384.46989456 2024-06-01,13:27:11.000,153,11100389,-795,0,1717248430,12770.791089269995,148.51311471000372,54384.42797184 2024-06-01,13:27:12.000,153,11100371,-795,0,1717248431,12770.932551779995,148.51311471000372,54384.672521039996 2024-06-01,13:27:13.000,153,11100438,-795,0,1717248432,12770.952760709995,148.51311471000372,54384.65155968001 2024-06-01,13:27:14.000,153,11100429,-795,0,1717248433,12770.90560654,148.484918189999,54384.63758544 2024-06-01,13:27:15.000,153,11100378,-795,0,1717248434,12770.81803450999,148.45672167000157,54384.5188044 2024-06-01,13:27:16.000,153,11100401,-795,0,1717248435,12770.912342849995,148.484918189999,54384.51181728001 2024-06-01,13:27:17.000,153,11100403,-795,0,1717248436,12770.831507129995,148.49901644999773,54384.45592032 2024-06-01,13:27:18.000,153,11100417,-795,0,1717248437,12770.892133919995,148.49901644999773,54384.55374000001 2024-06-01,13:27:19.000,153,11100442,-795,0,1717248438,12770.85845236999,148.45672167000157,54384.609636960005 2024-06-01,13:27:20.000,153,11100349,-795,0,1717248439,12770.85845236999,148.46377080000093,54384.55374000001 2024-06-01,13:27:21.000,153,11100413,-795,0,1717248440,12770.84497975,148.484918189999,54384.55374000001 2024-06-01,13:27:22.000,153,11100396,-795,0,1717248441,12770.89887022999,148.484918189999,54384.72143088001 2024-06-01,13:27:23.000,153,11100343,-795,0,1717248442,12770.871924989995,148.50606558000436,54384.57470136 2024-06-01,13:27:24.000,153,11100387,-795,0,1717248443,12770.85845236999,148.50606558000436,54384.54675288 2024-06-01,13:27:25.000,153,11100394,-795,0,1717248444,12770.831507129995,148.49901644999773,54384.560727120006 2024-06-01,13:27:26.000,153,11100385,-795,0,1717248445,12770.77761664999,148.52721297000244,54384.34412640001 2024-06-01,13:27:27.000,153,11100393,-795,0,1717248446,12770.78435296,148.54836036000052,54384.43495896001 2024-06-01,13:27:28.000,153,11100363,-795,0,1717248447,12770.932551779995,148.5836060100046,54384.672521039996 2024-06-01,13:27:29.000,153,11100407,-795,0,1717248448,12770.89887022999,148.5342621000018,54384.67950816001 2024-06-01,13:27:30.000,153,11100409,-795,0,1717248449,12770.831507129995,148.56245861999923,54384.539765760004 2024-06-01,13:27:31.000,153,11100364,-795,0,1717248450,12770.86518868,148.60475340000266,54384.60264984001 2024-06-01,13:27:32.000,153,11100402,-795,0,1717248451,12770.84497975,148.55540948999987,54384.539765760004 2024-06-01,13:27:33.000,153,11100372,-795,0,1717248452,12770.83824343999,148.56245861999923,54384.54675288 2024-06-01,13:27:34.000,153,11100404,-795,0,1717248453,12770.81803450999,148.5695077499986,54384.40701048 2024-06-01,13:27:35.000,153,11100442,-795,0,1717248454,12770.80456189,148.62590079000074,54384.41399760001 2024-06-01,13:27:36.000,153,11100431,-795,0,1717248455,12770.88539761,148.61885166000138,54384.56771424 2024-06-01,13:27:37.000,153,11100375,-795,0,1717248456,12770.87866129999,148.5836060100046,54384.60264984001 2024-06-01,13:27:38.000,153,11100356,-795,0,1717248457,12770.71698985999,148.6329499200001,54384.23233248 2024-06-01,13:27:39.000,153,11100366,-795,0,1717248458,12770.75740771999,148.61885166000138,54384.42098472 2024-06-01,13:27:40.000,153,11100423,-795,0,1717248459,12770.770880339995,148.59065514000395,54384.441946080005 2024-06-01,13:27:41.000,153,11100366,-795,0,1717248460,12770.78435296,148.59065514000395,54384.46290744001 2024-06-01,13:27:42.000,153,11100434,-795,0,1717248461,12770.851716059995,148.63999904999946,54384.52579152 2024-06-01,13:27:43.000,153,11100420,-795,0,1717248462,12770.80456189,148.61885166000138,54384.46290744001 2024-06-01,13:27:44.000,153,11100378,-795,0,1717248463,12770.79782557999,148.61180253000202,54384.56771424 2024-06-01,13:27:45.000,153,11100379,-795,0,1717248464,12770.89887022999,148.61180253000202,54384.74239224 2024-06-01,13:27:46.000,153,11100411,-795,0,1717248465,12770.892133919995,148.61180253000202,54384.71444376 2024-06-01,13:27:47.000,153,11100323,-795,0,1717248466,12770.82477082,148.61885166000138,54384.658546800005 2024-06-01,13:27:48.000,153,11100372,-795,0,1717248467,12770.770880339995,148.5977042700033,54384.54675288 2024-06-01,13:27:49.000,153,11100409,-795,0,1717248468,12770.80456189,148.61885166000138,54384.58168848001 2024-06-01,13:27:50.000,153,11100411,-795,0,1717248469,12770.70351724,148.62590079000074,54384.490855920005 2024-06-01,13:27:51.000,153,11100415,-795,0,1717248470,12770.70351724,148.65409730999818,54384.52579152 2024-06-01,13:27:52.000,153,11100412,-795,0,1717248471,12770.730462479994,148.64704817999882,54384.64457256 2024-06-01,13:27:53.000,153,11100418,-795,0,1717248472,12770.770880339995,148.63999904999946,54384.672521039996 2024-06-01,13:27:54.000,153,11100425,-795,0,1717248473,12770.77761664999,148.65409730999818,54384.66553392 2024-06-01,13:27:55.000,153,11100378,-795,0,1717248474,12770.710253549994,148.6611464400048,54384.539765760004 2024-06-01,13:27:56.000,153,11100363,-795,0,1717248475,12770.710253549994,148.64704817999882,54384.60264984001 2024-06-01,13:27:57.000,153,11100398,-795,0,1717248476,12770.72372617,148.6822938300029,54384.63059832001 2024-06-01,13:27:58.000,153,11100363,-795,0,1717248477,12770.69678092999,148.65409730999818,54384.66553392 2024-06-01,13:28:09.000,153,11100435,-795,0,1717248488,12770.562054729999,148.77393252000184,54384.48386880001 2024-06-01,13:28:10.000,153,11100402,-795,0,1717248489,12770.521636869998,148.80917816999863,54384.31617792001 2024-06-01,13:28:11.000,153,11100392,-795,0,1717248490,12770.528373179994,148.86557121000078,54384.45592032 2024-06-01,13:28:12.000,153,11100393,-795,0,1717248491,12770.548582109994,148.80212903999927,54384.45592032 2024-06-01,13:28:13.000,153,11100409,-795,0,1717248492,12770.588999969994,148.82327643000463,54384.52579152 2024-06-01,13:28:14.000,153,11100381,-795,0,1717248493,12770.595736279989,148.816227299998,54384.47688168 2024-06-01,13:28:15.000,153,11100425,-795,0,1717248494,12770.535109489989,148.86557121000078,54384.38604912001 2024-06-01,13:28:16.000,153,11100365,-795,0,1717248495,12770.521636869998,148.8444238200027,54384.51181728001 2024-06-01,13:28:17.000,153,11100367,-795,0,1717248496,12770.562054729999,148.85852208000142,54384.56771424 2024-06-01,13:28:18.000,153,11100383,-795,0,1717248497,12770.588999969994,148.83032556000398,54384.609636960005 2024-06-01,13:28:19.000,153,11100386,-795,0,1717248498,12770.521636869998,148.88671859999886,54384.61662408 2024-06-01,13:28:20.000,153,11100365,-795,0,1717248499,12770.508164249994,148.90081686000485,54384.40002336 2024-06-01,13:28:21.000,153,11100408,-795,0,1717248500,12770.407119599993,148.91491512000357,54384.21835824001 2024-06-01,13:28:22.000,153,11100396,-795,0,1717248501,12770.555318419989,148.87262034000014,54384.63758544 2024-06-01,13:28:23.000,153,11100411,-795,0,1717248502,12770.568791039994,148.87262034000014,54384.70046952001 2024-06-01,13:28:24.000,153,11100423,-795,0,1717248503,12770.535109489989,148.93606251000165,54384.707456640004 2024-06-01,13:28:25.000,153,11100399,-795,0,1717248504,12770.535109489989,148.92196425000293,54384.65155968001 2024-06-01,13:28:26.000,153,11100388,-795,0,1717248505,12770.562054729999,148.92196425000293,54384.6934824 2024-06-01,13:28:27.000,153,11100363,-795,0,1717248506,12770.514900559989,148.943111640001,54384.61662408 2024-06-01,13:28:28.000,153,11100338,-795,0,1717248507,12770.508164249994,148.95016077000037,54384.63059832001 2024-06-01,13:28:29.000,153,11100424,-795,0,1717248508,12770.434064839988,149.02065207000123,54384.5886756 2024-06-01,13:28:30.000,153,11100367,-795,0,1717248509,12770.427328529993,148.98540642000444,54384.52579152 2024-06-01,13:28:31.000,153,11100397,-795,0,1717248510,12770.407119599993,149.00655381000252,54384.560727120006 2024-06-01,13:28:32.000,153,11100382,-795,0,1717248511,12770.508164249994,148.99950468000316,54384.6934824 2024-06-01,13:28:33.000,153,11100430,-795,0,1717248512,12770.494691629989,149.01360294000187,54384.68649528 2024-06-01,13:28:34.000,153,11100414,-795,0,1717248513,12770.474482699989,148.98540642000444,54384.71444376 2024-06-01,13:28:35.000,153,11100316,-795,0,1717248514,12770.420592219998,149.05589771999803,54384.55374000001 2024-06-01,13:28:36.000,153,11100422,-795,0,1717248515,12770.440801149998,149.04884858999867,54384.65155968001 2024-06-01,13:28:37.000,153,11100383,-795,0,1717248516,12770.353229120003,149.05589771999803,54384.59566272 2024-06-01,13:28:38.000,153,11100399,-795,0,1717248517,12770.393646979988,149.02065207000123,54384.68649528 2024-06-01,13:28:39.000,153,11100363,-795,0,1717248518,12770.386910669993,149.0911433700021,54384.6934824 2024-06-01,13:28:40.000,153,11100407,-795,0,1717248519,12770.299338639998,149.1263890199989,54384.46989456 2024-06-01,13:28:41.000,153,11100433,-795,0,1717248520,12770.339756499998,149.16868380000233,54384.61662408 2024-06-01,13:28:42.000,153,11100439,-795,0,1717248521,12770.427328529993,149.10524163000082,54384.707456640004 2024-06-01,13:28:43.000,153,11100367,-795,0,1717248522,12770.366701739993,149.11933988999954,54384.63059832001 2024-06-01,13:28:44.000,153,11100418,-795,0,1717248523,12770.380174359998,149.08409424000274,54384.672521039996 2024-06-01,13:28:45.000,153,11100391,-755,0,1717248524,12770.306074949993,149.0911433700021,54384.5188044 2024-06-01,13:28:46.000,153,11100395,-795,0,1717248525,12770.252184470002,149.09819250000146,54384.42797184 2024-06-01,13:28:47.000,153,11100409,-795,0,1717248526,12770.245448159993,149.1263890199989,54384.51181728001 2024-06-01,13:28:48.000,153,11100390,-795,0,1717248527,12770.339756499998,149.11933988999954,54384.5886756 2024-06-01,13:28:49.000,153,11100399,-795,0,1717248528,12770.312811260002,149.1404872800049,54384.57470136 2024-06-01,13:28:50.000,153,11100422,-795,0,1717248529,12770.319547569998,149.0911433700021,54384.60264984001 2024-06-01,13:28:51.000,153,11100420,-795,0,1717248530,12770.231975540002,149.13343814999826,54384.52579152 2024-06-01,13:28:52.000,153,11100408,-795,0,1717248531,12770.258920779997,149.09819250000146,54384.5188044 2024-06-01,13:28:53.000,153,11100392,-795,0,1717248532,12770.245448159993,149.1263890199989,54384.56771424 2024-06-01,13:28:54.000,153,11100372,-795,0,1717248533,12770.265657089993,149.0911433700021,54384.56771424 2024-06-01,13:28:55.000,153,11100421,-795,0,1717248534,12770.164612439992,149.11229076000018,54384.42797184 2024-06-01,13:28:56.000,153,11100361,-795,0,1717248535,12770.211766610002,149.11229076000018,54384.43495896001 2024-06-01,13:28:57.000,153,11100401,-795,0,1717248536,12770.299338639998,149.1263890199989,54384.61662408 2024-06-01,13:28:58.000,153,11100407,-795,0,1717248537,12770.272393400002,149.09819250000146,54384.57470136 2024-06-01,13:28:59.000,153,11100394,-795,0,1717248538,12770.191557680002,149.11229076000018,54384.46989456 2024-06-01,13:29:00.000,153,11100419,-795,0,1717248539,12770.191557680002,149.07704511000338,54384.34412640001 2024-06-01,13:29:01.000,153,11100361,-795,0,1717248540,12770.191557680002,149.11933988999954,54384.35111352 2024-06-01,13:29:02.000,153,11100357,-795,0,1717248541,12770.218502919997,149.06999598000402,54384.46290744001 2024-06-01,13:29:03.000,153,11100427,-795,0,1717248542,12770.238711849997,149.08409424000274,54384.57470136 2024-06-01,13:29:04.000,153,11100380,-795,0,1717248543,12770.258920779997,149.06294685000466,54384.51181728001 2024-06-01,13:29:05.000,153,11100376,-795,0,1717248544,12770.205030299992,149.11229076000018,54384.46290744001 2024-06-01,13:29:06.000,153,11100408,-795,0,1717248545,12770.265657089993,149.11229076000018,54384.60264984001 2024-06-01,13:29:07.000,153,11100346,-795,0,1717248546,12770.231975540002,149.08409424000274,54384.59566272 2024-06-01,13:29:08.000,153,11100414,-795,0,1717248547,12770.252184470002,149.06294685000466,54384.560727120006 2024-06-01,13:29:09.000,153,11100429,-795,0,1717248548,12770.077040409997,149.09819250000146,54384.28124232 2024-06-01,13:29:10.000,153,11100388,-795,0,1717248549,12770.164612439992,149.06999598000402,54384.4489332 2024-06-01,13:29:11.000,153,11100411,-795,0,1717248550,12770.184821369992,149.08409424000274,54384.5886756 2024-06-01,13:29:12.000,153,11100421,-795,0,1717248551,12770.225239229992,149.06294685000466,54384.65155968001 2024-06-01,13:29:13.000,153,11100412,-795,0,1717248552,12770.211766610002,149.08409424000274,54384.60264984001 2024-06-01,13:29:14.000,153,11100391,-795,0,1717248553,12770.137667199997,149.06294685000466,54384.52579152 2024-06-01,13:29:15.000,153,11100390,-795,0,1717248554,12770.110721960002,149.07704511000338,54384.46989456 2024-06-01,13:29:16.000,153,11100443,-795,0,1717248555,12770.070304100002,149.08409424000274,54384.40002336 2024-06-01,13:29:17.000,153,11100426,-795,0,1717248556,12770.083776719992,149.06999598000402,54384.56771424 2024-06-01,13:29:18.000,153,11100388,-795,0,1717248557,12770.117458269997,149.06294685000466,54384.51181728001 2024-06-01,13:29:19.000,153,11100371,-795,0,1717248558,12770.103985649992,149.06999598000402,54384.539765760004 2024-06-01,13:29:20.000,153,11100411,-795,0,1717248559,12770.144403509992,149.09819250000146,54384.539765760004 2024-06-01,13:29:21.000,153,11100372,-795,0,1717248560,12770.117458269997,149.10524163000082,54384.51181728001 2024-06-01,13:29:22.000,153,11100370,-795,0,1717248561,12770.178085059997,149.10524163000082,54384.63059832001 2024-06-01,13:29:23.000,153,11100389,-795,0,1717248562,12770.103985649992,149.0417994599993,54384.51181728001 2024-06-01,13:29:24.000,153,11100387,-795,0,1717248563,12770.110721960002,149.03475032999995,54384.441946080005 2024-06-01,13:29:25.000,153,11100363,-795,0,1717248564,12770.117458269997,149.0417994599993,54384.46290744001 2024-06-01,13:29:26.000,153,11100395,-795,0,1717248565,12770.023149929992,149.01360294000187,54384.35810064 2024-06-01,13:29:27.000,153,11100443,-795,0,1717248566,12770.023149929992,149.0417994599993,54384.26028096 2024-06-01,13:29:28.000,153,11100399,-755,0,1717248567,12770.029886240001,149.04884858999867,54384.30220368 2024-06-01,13:29:29.000,153,11100439,-795,0,1717248568,12770.090513030002,149.01360294000187,54384.46290744001 2024-06-01,13:29:30.000,153,11100420,-795,0,1717248569,12770.009677310001,149.03475032999995,54384.40002336 2024-06-01,13:29:31.000,153,11100385,-795,0,1717248570,12770.083776719992,149.0277012000006,54384.26028096 2024-06-01,13:29:32.000,153,11100422,-795,0,1717248571,12770.090513030002,149.07704511000338,54384.23233248 2024-06-01,13:29:33.000,153,11100394,-795,0,1717248572,12770.083776719992,149.02065207000123,54384.3091908 2024-06-01,13:29:34.000,153,11100377,-795,0,1717248573,12770.110721960002,149.06294685000466,54384.30220368 2024-06-01,13:29:35.000,153,11100431,-795,0,1717248574,12770.029886240001,149.08409424000274,54384.225345360006 2024-06-01,13:29:36.000,153,11100405,-795,0,1717248575,12770.056831479997,149.11229076000018,54384.274255200005 2024-06-01,13:29:37.000,153,11100382,-755,0,1717248576,12770.063567789992,149.09819250000146,54384.26726808001 2024-06-01,13:29:38.000,153,11100404,-795,0,1717248577,12770.090513030002,149.1263890199989,54384.393036240006 2024-06-01,13:29:39.000,153,11100417,-795,0,1717248578,12770.009677310001,149.10524163000082,54384.30220368 2024-06-01,13:29:40.000,153,11100398,-795,0,1717248579,12769.928841590001,149.14753641000425,54384.19739688001 2024-06-01,13:29:41.000,153,11100405,-795,0,1717248580,12769.814324319996,149.08409424000274,54384.02271888 2024-06-01,13:29:42.000,153,11100401,-795,0,1717248581,12769.949050520001,149.08409424000274,54384.393036240006 2024-06-01,13:29:43.000,153,11100405,-795,0,1717248582,12769.969259450001,149.06999598000402,54384.42098472 2024-06-01,13:29:44.000,153,11100447,-795,0,1717248583,12769.942314209991,149.06294685000466,54384.43495896001 2024-06-01,13:29:45.000,153,11100408,-795,0,1717248584,12769.962523139991,149.06294685000466,54384.40002336 2024-06-01,13:29:46.000,153,11100390,-795,0,1717248585,12769.989468380001,149.09819250000146,54384.52579152 2024-06-01,13:29:47.000,153,11100374,-795,0,1717248586,12769.955786829996,149.08409424000274,54384.53277864001 2024-06-01,13:29:48.000,153,11100411,-795,0,1717248587,12769.962523139991,149.11229076000018,54384.51181728001 2024-06-01,13:29:49.000,153,11100434,-795,0,1717248588,12769.922105279991,149.10524163000082,54384.58168848001 2024-06-01,13:29:50.000,153,11100415,-795,0,1717248589,12769.901896349991,149.10524163000082,54384.41399760001 2024-06-01,13:29:51.000,153,11100435,-795,0,1717248590,12769.861478489991,149.10524163000082,54384.504830159996 2024-06-01,13:29:52.000,153,11100358,-795,0,1717248591,12769.915368969996,149.08409424000274,54384.58168848001 2024-06-01,13:29:53.000,153,11100376,-795,0,1717248592,12769.88842373,149.06294685000466,54384.609636960005 2024-06-01,13:29:54.000,153,11100405,-795,0,1717248593,12769.895160039996,149.1404872800049,54384.539765760004 2024-06-01,13:29:55.000,153,11100427,-795,0,1717248594,12769.84800587,149.0417994599993,54384.29521656001 2024-06-01,13:29:56.000,153,11100370,-795,0,1717248595,12769.861478489991,149.0911433700021,54384.45592032 2024-06-01,13:29:57.000,153,11100375,-795,0,1717248596,12769.901896349991,149.1545855400036,54384.504830159996 2024-06-01,13:29:58.000,153,11100387,-795,0,1717248597,12769.8682148,149.1545855400036,54384.51181728001 2024-06-01,13:29:59.000,153,11100409,-795,0,1717248598,12769.84126955999,149.0911433700021,54384.504830159996 2024-06-01,13:30:00.000,153,11100431,-795,0,1717248599,12769.834533249996,149.1404872800049,54384.41399760001 2024-06-01,13:30:01.000,153,11100406,-795,0,1717248600,12769.861478489991,149.1404872800049,54384.42797184 2024-06-01,13:30:02.000,153,11100431,-795,0,1717248601,12769.895160039996,149.11229076000018,54384.54675288 2024-06-01,13:30:03.000,153,11100392,-795,0,1717248602,12769.901896349991,149.1263890199989,54384.51181728001 2024-06-01,13:30:04.000,153,11100370,-795,0,1717248603,12769.834533249996,149.1404872800049,54384.490855920005 2024-06-01,13:30:05.000,153,11100375,-795,0,1717248604,12769.814324319996,149.11229076000018,54384.40701048 2024-06-01,13:30:06.000,153,11100397,-795,0,1717248605,12769.794115389996,149.13343814999826,54384.3091908 2024-06-01,13:30:07.000,153,11100400,-795,0,1717248606,12769.76043383999,149.18278206000105,54384.30220368 2024-06-01,13:30:08.000,153,11100362,-675,0,1717248607,12769.84800587,149.1545855400036,54384.441946080005 2024-06-01,13:30:09.000,153,11100417,-795,0,1717248608,12769.854742179996,149.14753641000425,54384.4489332 2024-06-01,13:30:10.000,153,11100373,-795,0,1717248609,12769.861478489991,149.14753641000425,54384.379062 2024-06-01,13:30:11.000,153,11100410,-795,0,1717248610,12769.753697529995,149.16868380000233,54384.29521656001 2024-06-01,13:30:12.000,153,11100439,-795,0,1717248611,12769.76717015,149.14753641000425,54384.33015216 2024-06-01,13:30:13.000,153,11100400,-795,0,1717248612,12769.773906459995,149.16163467000297,54384.34412640001 2024-06-01,13:30:14.000,153,11100395,-755,0,1717248613,12769.76717015,149.1757329300017,54384.28124232 2024-06-01,13:30:15.000,153,11100441,-795,0,1717248614,12769.70654336,149.19688031999976,54384.16246128 2024-06-01,13:30:16.000,153,11100359,-795,0,1717248615,12769.78064276999,149.1898311900004,54384.31617792001 2024-06-01,13:30:17.000,153,11100376,-795,0,1717248616,12769.74696122,149.19688031999976,54384.23233248 2024-06-01,13:30:18.000,153,11100389,-795,0,1717248617,12769.84800587,149.1757329300017,54384.40701048 2024-06-01,13:30:19.000,153,11100301,-795,0,1717248618,12769.794115389996,149.21097857999848,54384.38604912001 2024-06-01,13:30:20.000,153,11100434,-795,0,1717248619,12769.713279669995,149.24622423000255,54384.21137112 2024-06-01,13:30:21.000,153,11100381,-795,0,1717248620,12769.72001597999,149.26032249000127,54384.29521656001 2024-06-01,13:30:22.000,153,11100360,-795,0,1717248621,12769.773906459995,149.24622423000255,54384.35810064 2024-06-01,13:30:23.000,153,11100410,-795,0,1717248622,12769.72675229,149.27442075,54384.40701048 2024-06-01,13:30:24.000,153,11100387,-795,0,1717248623,12769.69980704999,149.3026172700047,54384.28822944 2024-06-01,13:30:25.000,153,11100370,-795,0,1717248624,12769.733488599995,149.3026172700047,54384.34412640001 2024-06-01,13:30:26.000,153,11100396,-795,0,1717248625,12769.80085169999,149.3026172700047,54384.560727120006 2024-06-01,13:30:27.000,153,11100383,-795,0,1717248626,12769.72001597999,149.31671553000342,54384.40002336 2024-06-01,13:30:28.000,153,11100368,-795,0,1717248627,12769.74022490999,149.27442075,54384.46290744001 2024-06-01,13:30:29.000,153,11100414,-795,0,1717248628,12769.69980704999,149.32376466000278,54384.49784304 2024-06-01,13:30:30.000,153,11100425,-795,0,1717248629,12769.67959811999,149.31671553000342,54384.36508776001 2024-06-01,13:30:31.000,153,11100377,-795,0,1717248630,12769.652652879995,149.3378629200015,54384.42098472 2024-06-01,13:30:32.000,153,11100434,-795,0,1717248631,12769.67959811999,149.33081379000214,54384.379062 2024-06-01,13:30:33.000,153,11100457,-795,0,1717248632,12769.6661255,149.34491205000086,54384.5886756 2024-06-01,13:30:34.000,153,11100434,-795,0,1717248633,12769.68633443,149.36605943999893,54384.55374000001 2024-06-01,13:30:35.000,153,11100402,-795,0,1717248634,12769.61897132999,149.36605943999893,54384.51181728001 2024-06-01,13:30:36.000,153,11100409,-795,0,1717248635,12769.551608229995,149.3872068300043,54384.24630672001 2024-06-01,13:30:37.000,153,11100405,-795,0,1717248636,12769.55834453999,149.36605943999893,54384.34412640001 2024-06-01,13:30:38.000,153,11100411,-795,0,1717248637,12769.571817159995,149.401305090003,54384.42098472 2024-06-01,13:30:49.000,153,11100428,-795,0,1717248648,12769.65938918999,149.4999929100013,54384.34412640001 2024-06-01,13:30:50.000,153,11100397,-795,0,1717248649,12769.63918025999,149.4858946500026,54384.21137112 2024-06-01,13:30:51.000,153,11100336,-795,0,1717248650,12769.70654336,149.4999929100013,54384.274255200005 2024-06-01,13:30:52.000,153,11100428,-795,0,1717248651,12769.59876239999,149.5845824700009,54384.1345128 2024-06-01,13:30:53.000,153,11100424,-795,0,1717248652,12769.63918025999,149.54228769000474,54384.3091908 2024-06-01,13:30:54.000,153,11100367,-795,0,1717248653,12769.70654336,149.5352385599981,54384.29521656001 2024-06-01,13:30:55.000,153,11100397,-795,0,1717248654,12769.59876239999,149.56343508000282,54384.1345128 2024-06-01,13:30:56.000,153,11100427,-795,0,1717248655,12769.70654336,149.5352385599981,54384.337139279996 2024-06-01,13:30:57.000,153,11100401,-795,0,1717248656,12769.69980704999,149.54228769000474,54384.41399760001 2024-06-01,13:30:58.000,153,11100415,-795,0,1717248657,12769.693070739995,149.4999929100013,54384.38604912001 2024-06-01,13:30:59.000,153,11100385,-795,0,1717248658,12769.62570764,149.50704204000067,54384.274255200005 2024-06-01,13:31:00.000,153,11100385,-795,0,1717248659,12769.612235019995,149.50704204000067,54384.23233248 2024-06-01,13:31:01.000,153,11100319,-795,0,1717248660,12769.65938918999,149.4999929100013,54384.274255200005 2024-06-01,13:31:02.000,153,11100394,-795,0,1717248661,12769.70654336,149.52818942999875,54384.30220368 2024-06-01,13:31:03.000,153,11100390,-795,0,1717248662,12769.67959811999,149.54228769000474,54384.35111352 2024-06-01,13:31:04.000,153,11100369,-795,0,1717248663,12769.693070739995,149.52818942999875,54384.35111352 2024-06-01,13:31:05.000,153,11100379,-795,0,1717248664,12769.67959811999,149.5352385599981,54384.379062 2024-06-01,13:31:06.000,153,11100373,-795,0,1717248665,12769.76043383999,149.5352385599981,54384.5188044 2024-06-01,13:31:07.000,153,11100372,-795,0,1717248666,12769.69980704999,149.5211402999994,54384.5188044 2024-06-01,13:31:08.000,153,11100403,-795,0,1717248667,12769.76043383999,149.52818942999875,54384.47688168 2024-06-01,13:31:09.000,153,11100388,-795,0,1717248668,12769.70654336,149.52818942999875,54384.372074880004 2024-06-01,13:31:10.000,153,11100398,-795,0,1717248669,12769.74696122,149.52818942999875,54384.35810064 2024-06-01,13:31:11.000,153,11100423,-795,0,1717248670,12769.753697529995,149.49294378000195,54384.4489332 2024-06-01,13:31:12.000,153,11100361,-795,0,1717248671,12769.814324319996,149.4999929100013,54384.5886756 2024-06-01,13:31:13.000,153,11100398,-795,0,1717248672,12769.82106062999,149.51409117000003,54384.539765760004 2024-06-01,13:31:14.000,153,11100424,-795,0,1717248673,12769.82779694,149.51409117000003,54384.45592032 2024-06-01,13:31:15.000,153,11100411,-795,0,1717248674,12769.72675229,149.45064899999852,54384.48386880001 2024-06-01,13:31:16.000,153,11100378,-795,0,1717248675,12769.74022490999,149.47179639000387,54384.40002336 2024-06-01,13:31:17.000,153,11100422,-795,0,1717248676,12769.76043383999,149.51409117000003,54384.51181728001 2024-06-01,13:31:18.000,153,11100398,-795,0,1717248677,12769.76717015,149.52818942999875,54384.45592032 2024-06-01,13:31:19.000,153,11100332,-795,0,1717248678,12769.78737908,149.49294378000195,54384.46290744001 2024-06-01,13:31:20.000,153,11100432,-795,0,1717248679,12769.733488599995,149.50704204000067,54384.393036240006 2024-06-01,13:31:21.000,153,11100402,-795,0,1717248680,12769.82779694,149.47179639000387,54384.48386880001 2024-06-01,13:31:22.000,153,11100401,-795,0,1717248681,12769.874951109996,149.46474726000451,54384.539765760004 2024-06-01,13:31:23.000,153,11100374,-795,0,1717248682,12769.881687419991,149.49294378000195,54384.55374000001 2024-06-01,13:31:24.000,153,11100417,-795,0,1717248683,12769.814324319996,149.51409117000003,54384.47688168 2024-06-01,13:31:25.000,153,11100406,-795,0,1717248684,12769.82106062999,149.50704204000067,54384.504830159996 2024-06-01,13:31:26.000,153,11100401,-795,0,1717248685,12769.80758801,149.4999929100013,54384.504830159996 2024-06-01,13:31:27.000,153,11100393,-795,0,1717248686,12769.74022490999,149.47179639000387,54384.490855920005 2024-06-01,13:31:28.000,153,11100392,-795,0,1717248687,12769.74022490999,149.51409117000003,54384.46290744001 2024-06-01,13:31:39.000,153,11100398,-795,0,1717248698,12769.773906459995,149.45769812999788,54384.504830159996 2024-06-01,13:31:40.000,153,11100390,-795,0,1717248699,12769.652652879995,149.47179639000387,54384.393036240006 2024-06-01,13:31:41.000,153,11100333,-795,0,1717248700,12769.63918025999,149.4365507399998,54384.40002336 2024-06-01,13:31:42.000,153,11100378,-795,0,1717248701,12769.68633443,149.47884552000323,54384.47688168 2024-06-01,13:31:43.000,153,11100351,-795,0,1717248702,12769.551608229995,149.4999929100013,54384.40701048 2024-06-01,13:31:44.000,153,11100399,-795,0,1717248703,12769.63918025999,149.49294378000195,54384.46989456 2024-06-01,13:31:45.000,153,11100397,-795,0,1717248704,12769.693070739995,149.4999929100013,54384.53277864001 2024-06-01,13:31:46.000,153,11100375,-795,0,1717248705,12769.753697529995,149.4858946500026,54384.54675288 2024-06-01,13:31:47.000,153,11100399,-795,0,1717248706,12769.78064276999,149.50704204000067,54384.609636960005 2024-06-01,13:31:48.000,153,11100431,-795,0,1717248707,12769.78737908,149.52818942999875,54384.61662408 2024-06-01,13:31:49.000,153,11100371,-795,0,1717248708,12769.80758801,149.55638595000346,54384.65155968001 2024-06-01,13:31:50.000,153,11100390,-795,0,1717248709,12769.814324319996,149.56343508000282,54384.53277864001 2024-06-01,13:31:51.000,153,11100438,-795,0,1717248710,12769.84800587,149.55638595000346,54384.54675288 2024-06-01,13:31:52.000,153,11100374,-795,0,1717248711,12769.881687419991,149.59868072999961,54384.65155968001 2024-06-01,13:31:53.000,153,11100404,-795,0,1717248712,12769.88842373,149.56343508000282,54384.63059832001 2024-06-01,13:31:54.000,153,11100406,-795,0,1717248713,12769.88842373,149.60572985999897,54384.66553392 2024-06-01,13:31:55.000,153,11100403,-795,0,1717248714,12769.84800587,149.60572985999897,54384.490855920005 2024-06-01,13:31:56.000,153,11100360,-795,0,1717248715,12769.80085169999,149.6480246400024,54384.379062 2024-06-01,13:31:57.000,153,11100382,-795,0,1717248716,12769.88842373,149.6480246400024,54384.6236112 2024-06-01,13:31:58.000,153,11100375,-795,0,1717248717,12769.84800587,149.69031941999856,54384.53277864001 2024-06-01,13:31:59.000,153,11100417,-795,0,1717248718,12769.962523139991,149.70441768000455,54384.6934824 2024-06-01,13:32:00.000,153,11100372,-795,0,1717248719,12769.90863266,149.73966333000135,54384.672521039996 2024-06-01,13:32:01.000,153,11100384,-795,0,1717248720,12769.881687419991,149.72556507000263,54384.6934824 2024-06-01,13:32:02.000,153,11100408,-795,0,1717248721,12769.949050520001,149.73966333000135,54384.77034072001 2024-06-01,13:32:03.000,153,11100392,-795,0,1717248722,12769.942314209991,149.7467124600007,54384.74239224 2024-06-01,13:32:04.000,153,11100430,-795,0,1717248723,12769.88842373,149.78195811000478,54384.728418000006 2024-06-01,13:32:05.000,153,11100411,-795,0,1717248724,12769.84126955999,149.81015463000222,54384.60264984001 2024-06-01,13:32:06.000,153,11100412,-795,0,1717248725,12769.8682148,149.77490897999814,54384.672521039996 2024-06-01,13:32:07.000,153,11100389,-795,0,1717248726,12769.90863266,149.85244940999837,54384.80527632 2024-06-01,13:32:08.000,153,11100397,-795,0,1717248727,12769.895160039996,149.82425289000093,54384.728418000006 2024-06-01,13:32:09.000,153,11100393,-795,0,1717248728,12769.915368969996,149.81720376000158,54384.84719904001 2024-06-01,13:32:10.000,153,11100379,-795,0,1717248729,12769.88842373,149.86654767000437,54384.77034072001 2024-06-01,13:32:11.000,153,11100320,-795,0,1717248730,12769.80085169999,149.86654767000437,54384.59566272 2024-06-01,13:32:12.000,153,11100324,-795,0,1717248731,12769.8682148,149.845400279999,54384.61662408 2024-06-01,13:32:13.000,153,11100389,-795,0,1717248732,12769.78064276999,149.88064593000308,54384.54675288 2024-06-01,13:32:14.000,153,11100402,-795,0,1717248733,12769.794115389996,149.86654767000437,54384.65155968001 2024-06-01,13:32:15.000,153,11100391,-795,0,1717248734,12769.773906459995,149.88064593000308,54384.63758544 2024-06-01,13:32:16.000,153,11100386,-795,0,1717248735,12769.753697529995,149.845400279999,54384.6934824 2024-06-01,13:32:17.000,153,11100360,-795,0,1717248736,12769.74696122,149.85949853999773,54384.61662408 2024-06-01,13:32:18.000,153,11100424,-795,0,1717248737,12769.80085169999,149.87359680000372,54384.70046952001 2024-06-01,13:32:19.000,153,11100337,-795,0,1717248738,12769.733488599995,149.88064593000308,54384.6236112 2024-06-01,13:32:20.000,153,11100399,-795,0,1717248739,12769.74696122,149.86654767000437,54384.52579152 2024-06-01,13:32:21.000,153,11100377,-795,0,1717248740,12769.60549871,149.85244940999837,54384.274255200005 2024-06-01,13:32:22.000,153,11100384,-795,0,1717248741,12769.72001597999,149.8313020200003,54384.55374000001 2024-06-01,13:32:23.000,153,11100391,-795,0,1717248742,12769.65938918999,149.845400279999,54384.63059832001 2024-06-01,13:32:24.000,153,11100404,-795,0,1717248743,12769.713279669995,149.78195811000478,54384.672521039996 2024-06-01,13:32:25.000,153,11100358,-795,0,1717248744,12769.672861809995,149.85949853999773,54384.68649528 2024-06-01,13:32:26.000,153,11100390,-795,0,1717248745,12769.61897132999,149.85244940999837,54384.60264984001 2024-06-01,13:32:27.000,153,11100336,-795,0,1717248746,12769.61897132999,149.85949853999773,54384.609636960005 2024-06-01,13:32:28.000,153,11100426,-795,0,1717248747,12769.632443949995,149.81720376000158,54384.66553392 2024-06-01,13:32:29.000,153,11100370,-795,0,1717248748,12769.571817159995,149.83835114999965,54384.728418000006 2024-06-01,13:32:30.000,153,11100411,-795,0,1717248749,12769.571817159995,149.77490897999814,54384.70046952001 2024-06-01,13:32:31.000,153,11100377,-795,0,1717248750,12769.51792667999,149.81015463000222,54384.59566272 2024-06-01,13:32:32.000,153,11100370,-795,0,1717248751,12769.54487192,149.7960563700035,54384.6934824 2024-06-01,13:32:33.000,153,11100368,-795,0,1717248752,12769.612235019995,149.80310550000286,54384.80527632 2024-06-01,13:32:34.000,153,11100365,-795,0,1717248753,12769.61897132999,149.7960563700035,54384.8332248 2024-06-01,13:32:35.000,153,11100378,-795,0,1717248754,12769.551608229995,149.81720376000158,54384.78431496 2024-06-01,13:32:36.000,153,11100415,-795,0,1717248755,12769.50445406,149.81015463000222,54384.609636960005 2024-06-01,13:32:37.000,153,11100351,-795,0,1717248756,12769.47750881999,149.78900724000414,54384.6236112 2024-06-01,13:32:38.000,153,11100418,-795,0,1717248757,12769.54487192,149.73966333000135,54384.72143088001 2024-06-01,13:32:39.000,153,11100382,-795,0,1717248758,12769.531399299995,149.8313020200003,54384.6934824 2024-06-01,13:32:40.000,153,11100379,-795,0,1717248759,12769.53813560999,149.8313020200003,54384.70046952001 2024-06-01,13:32:41.000,153,11100359,-795,0,1717248760,12769.52466299,149.77490897999814,54384.707456640004 2024-06-01,13:32:42.000,153,11100404,-715,0,1717248761,12769.531399299995,149.80310550000286,54384.728418000006 2024-06-01,13:32:43.000,153,11100339,-795,0,1717248762,12769.450563579994,149.82425289000093,54384.68649528 2024-06-01,13:32:44.000,153,11100333,-795,0,1717248763,12769.39667309999,149.82425289000093,54384.52579152 2024-06-01,13:32:45.000,153,11100402,-795,0,1717248764,12769.43709095999,149.8313020200003,54384.55374000001 2024-06-01,13:32:46.000,153,11100388,-795,0,1717248765,12769.39667309999,149.8313020200003,54384.490855920005 2024-06-01,13:32:47.000,153,11100433,-795,0,1717248766,12769.4640362,149.88769506000244,54384.68649528 2024-06-01,13:32:48.000,153,11100415,-795,0,1717248767,12769.443827269999,149.845400279999,54384.68649528 2024-06-01,13:32:49.000,153,11100387,-795,0,1717248768,12769.45729988999,149.83835114999965,54384.658546800005 2024-06-01,13:32:50.000,153,11100401,-795,0,1717248769,12769.376464169989,149.845400279999,54384.51181728001 2024-06-01,13:32:51.000,153,11100298,-795,0,1717248770,12769.356255239989,149.85949853999773,54384.55374000001 2024-06-01,13:32:52.000,153,11100392,-795,0,1717248771,12769.362991549999,149.81015463000222,54384.560727120006 2024-06-01,13:32:53.000,153,11100401,-795,0,1717248772,12769.342782619999,149.8313020200003,54384.609636960005 2024-06-01,13:32:54.000,153,11100402,-795,0,1717248773,12769.275419519989,149.85244940999837,54384.43495896001 2024-06-01,13:32:55.000,153,11100372,-795,0,1717248774,12769.261946899998,149.88064593000308,54384.48386880001 2024-06-01,13:32:56.000,153,11100401,-795,0,1717248775,12769.369727859994,149.86654767000437,54384.6934824 2024-06-01,13:32:57.000,153,11100407,-795,0,1717248776,12769.362991549999,149.83835114999965,54384.658546800005 2024-06-01,13:32:58.000,153,11100464,-795,0,1717248777,12769.362991549999,149.90179332000116,54384.658546800005 2024-06-01,13:32:59.000,153,11100374,-795,0,1717248778,12769.342782619999,149.91589157999988,54384.63059832001 2024-06-01,13:33:00.000,153,11100390,-795,0,1717248779,12769.282155829998,149.87359680000372,54384.49784304 2024-06-01,13:33:01.000,153,11100330,-795,0,1717248780,12769.241737969998,149.88769506000244,54384.4489332 2024-06-01,13:33:02.000,153,11100342,-795,0,1717248781,12769.309101069994,149.90179332000116,54384.57470136 2024-06-01,13:33:03.000,153,11100420,-795,0,1717248782,12769.282155829998,149.90179332000116,54384.61662408 2024-06-01,13:33:04.000,153,11100344,-795,0,1717248783,12769.295628449989,149.90179332000116,54384.560727120006 2024-06-01,13:33:05.000,153,11100366,-795,0,1717248784,12769.268683209993,149.90179332000116,54384.49784304 2024-06-01,13:33:06.000,153,11100392,-795,0,1717248785,12769.349518929994,149.86654767000437,54384.63758544 2024-06-01,13:33:07.000,153,11100344,-795,0,1717248786,12769.309101069994,149.91589157999988,54384.58168848001 2024-06-01,13:33:08.000,153,11100360,-795,0,1717248787,12769.268683209993,149.88769506000244,54384.46290744001 2024-06-01,13:33:09.000,153,11100370,-795,0,1717248788,12769.356255239989,149.90179332000116,54384.70046952001 2024-06-01,13:33:10.000,153,11100396,-795,0,1717248789,12769.295628449989,149.8947441900018,54384.59566272 2024-06-01,13:33:11.000,153,11100417,-795,0,1717248790,12769.295628449989,149.90884245000052,54384.61662408 2024-06-01,13:33:12.000,153,11100377,-795,0,1717248791,12769.369727859994,149.91589157999988,54384.78431496 2024-06-01,13:33:13.000,153,11100366,-795,0,1717248792,12769.369727859994,149.87359680000372,54384.84719904001 2024-06-01,13:33:14.000,153,11100363,-795,0,1717248793,12769.376464169989,149.90884245000052,54384.7633536 2024-06-01,13:33:15.000,153,11100367,-795,0,1717248794,12769.383200479999,149.92294070999924,54384.71444376 2024-06-01,13:33:16.000,153,11100362,-795,0,1717248795,12769.403409409999,149.9299898399986,54384.707456640004 2024-06-01,13:33:17.000,153,11100406,-795,0,1717248796,12769.450563579994,149.9440881000046,54384.74937936001 2024-06-01,13:33:18.000,153,11100349,-795,0,1717248797,12769.443827269999,149.96523549000267,54384.71444376 2024-06-01,13:33:19.000,153,11100413,-795,0,1717248798,12769.490981439994,149.97228462000203,54384.728418000006 2024-06-01,13:33:20.000,153,11100407,-795,0,1717248799,12769.410145719994,149.97228462000203,54384.539765760004 2024-06-01,13:33:21.000,153,11100344,-795,0,1717248800,12769.490981439994,150.02867766000418,54384.65155968001 2024-06-01,13:33:22.000,153,11100412,-795,0,1717248801,12769.53813560999,150.02867766000418,54384.777327840005 2024-06-01,13:33:23.000,153,11100344,-795,0,1717248802,12769.55834453999,150.01457939999818,54384.728418000006 2024-06-01,13:33:24.000,153,11100407,-795,0,1717248803,12769.55834453999,150.04982505000226,54384.777327840005 2024-06-01,13:33:25.000,153,11100411,-795,0,1717248804,12769.47750881999,150.06392331000097,54384.58168848001 2024-06-01,13:33:26.000,153,11100382,-795,0,1717248805,12769.470772509994,150.07097244000033,54384.67950816001 2024-06-01,13:33:27.000,153,11100411,-795,0,1717248806,12769.53813560999,150.06392331000097,54384.74937936001 2024-06-01,13:33:28.000,153,11100381,-795,0,1717248807,12769.58528978,150.08507069999905,54384.79828920001 2024-06-01,13:33:29.000,153,11100399,-795,0,1717248808,12769.58528978,150.0780215699997,54384.84021192 2024-06-01,13:33:30.000,153,11100405,-795,0,1717248809,12769.571817159995,150.09916895999777,54384.67950816001 2024-06-01,13:33:31.000,153,11100382,-795,0,1717248810,12769.58528978,150.1062180900044,54384.78431496 2024-06-01,13:33:32.000,153,11100377,-795,0,1717248811,12769.571817159995,150.11326722000376,54384.71444376 2024-06-01,13:33:33.000,153,11100413,-795,0,1717248812,12769.56508085,150.09916895999777,54384.72143088001 2024-06-01,13:33:34.000,153,11100411,-795,0,1717248813,12769.55834453999,150.12736548000248,54384.64457256 2024-06-01,13:33:35.000,153,11100368,-795,0,1717248814,12769.50445406,150.12736548000248,54384.672521039996 2024-06-01,13:33:36.000,153,11100368,-755,0,1717248815,12769.55834453999,150.12736548000248,54384.79828920001 2024-06-01,13:33:37.000,153,11100386,-795,0,1717248816,12769.65938918999,150.09916895999777,54384.78431496 2024-06-01,13:33:38.000,153,11100376,-795,0,1717248817,12769.612235019995,150.09916895999777,54384.81925056001 2024-06-01,13:33:39.000,153,11100379,-795,0,1717248818,12769.693070739995,150.09916895999777,54384.77034072001 2024-06-01,13:33:40.000,153,11100369,-795,0,1717248819,12769.612235019995,150.12736548000248,54384.65155968001 2024-06-01,13:33:41.000,153,11100352,-795,0,1717248820,12769.56508085,150.12736548000248,54384.43495896001 2024-06-01,13:33:42.000,153,11100359,-795,0,1717248821,12769.68633443,150.08507069999905,54384.71444376 2024-06-01,13:33:43.000,153,11100408,-795,0,1717248822,12769.713279669995,150.04982505000226,54384.71444376 2024-06-01,13:33:44.000,153,11100418,-795,0,1717248823,12769.652652879995,150.0780215699997,54384.56771424 2024-06-01,13:33:45.000,153,11100353,-795,0,1717248824,12769.612235019995,150.04982505000226,54384.57470136 2024-06-01,13:33:46.000,153,11100351,-795,0,1717248825,12769.74022490999,150.06392331000097,54384.65155968001 2024-06-01,13:33:47.000,153,11100423,-795,0,1717248826,12769.76717015,150.02867766000418,54384.74239224 2024-06-01,13:33:48.000,153,11100417,-795,0,1717248827,12769.74022490999,150.02162853000482,54384.707456640004 2024-06-01,13:33:49.000,153,11100411,-795,0,1717248828,12769.76717015,150.02867766000418,54384.58168848001 2024-06-01,13:33:50.000,153,11100398,-795,0,1717248829,12769.74696122,150.01457939999818,54384.66553392 2024-06-01,13:33:51.000,153,11100397,-795,0,1717248830,12769.76717015,149.9793337500014,54384.74239224 2024-06-01,13:33:52.000,153,11100414,-795,0,1717248831,12769.814324319996,149.98638288000075,54384.896108880006 2024-06-01,13:33:53.000,153,11100396,-795,0,1717248832,12769.84126955999,149.9793337500014,54384.91707024001 2024-06-01,13:33:54.000,153,11100341,-795,0,1717248833,12769.861478489991,149.9793337500014,54384.875147520004 2024-06-01,13:33:55.000,153,11100389,-795,0,1717248834,12769.854742179996,149.9934320100001,54384.71444376 2024-06-01,13:33:56.000,153,11100394,-795,0,1717248835,12769.72675229,149.9793337500014,54384.57470136 2024-06-01,13:33:57.000,153,11100402,-795,0,1717248836,12769.80758801,149.96523549000267,54384.74239224 2024-06-01,13:33:58.000,153,11100390,-795,0,1717248837,12769.773906459995,149.95113723000395,54384.84719904001 2024-06-01,13:33:59.000,153,11100410,-795,0,1717248838,12769.753697529995,149.88769506000244,54384.81226344 2024-06-01,13:34:00.000,153,11100378,-795,0,1717248839,12769.773906459995,149.92294070999924,54384.6934824 2024-06-01,13:34:01.000,153,11100438,-795,0,1717248840,12769.78064276999,149.91589157999988,54384.73540512 2024-06-01,13:34:02.000,153,11100393,-795,0,1717248841,12769.8682148,149.88769506000244,54384.826237680005 2024-06-01,13:34:03.000,153,11100356,-795,0,1717248842,12769.82779694,149.8313020200003,54384.79130208 2024-06-01,13:34:04.000,153,11100405,-795,0,1717248843,12769.76717015,149.81015463000222,54384.70046952001 2024-06-01,13:34:05.000,153,11100359,-795,0,1717248844,12769.76717015,149.845400279999,54384.60264984001 2024-06-01,13:34:06.000,153,11100333,-795,0,1717248845,12769.74022490999,149.7960563700035,54384.59566272 2024-06-01,13:34:07.000,153,11100423,-795,0,1717248846,12769.72675229,149.7960563700035,54384.61662408 2024-06-01,13:34:08.000,153,11100380,-795,0,1717248847,12769.753697529995,149.76785984999879,54384.79828920001 2024-06-01,13:34:09.000,153,11100368,-795,0,1717248848,12769.733488599995,149.76081071999943,54384.8332248 2024-06-01,13:34:10.000,153,11100381,-795,0,1717248849,12769.76717015,149.732614200002,54384.84021192 2024-06-01,13:34:11.000,153,11100383,-795,0,1717248850,12769.72675229,149.71851594000327,54384.707456640004 2024-06-01,13:34:12.000,153,11100361,-795,0,1717248851,12769.70654336,149.69736854999792,54384.658546800005 2024-06-01,13:34:13.000,153,11100429,-795,0,1717248852,12769.70654336,149.67622115999984,54384.658546800005 2024-06-01,13:34:14.000,153,11100360,-795,0,1717248853,12769.64591657,149.66212290000112,54384.6236112 2024-06-01,13:34:15.000,153,11100356,-795,0,1717248854,12769.62570764,149.65507377000176,54384.45592032 2024-06-01,13:34:16.000,153,11100426,-795,0,1717248855,12769.592026089995,149.62687725000433,54384.54675288 2024-06-01,13:34:17.000,153,11100368,-795,0,1717248856,12769.63918025999,149.59163160000026,54384.70046952001 2024-06-01,13:34:18.000,153,11100400,-795,0,1717248857,12769.60549871,149.60572985999897,54384.66553392 2024-06-01,13:34:19.000,153,11100437,-795,0,1717248858,12769.57855346999,149.57048421000218,54384.672521039996 2024-06-01,13:34:20.000,153,11100380,-795,0,1717248859,12769.53813560999,149.6198281199977,54384.539765760004 2024-06-01,13:34:21.000,153,11100411,-795,0,1717248860,12769.450563579994,149.5493368200041,54384.35810064 2024-06-01,13:34:22.000,153,11100400,-795,0,1717248861,12769.531399299995,149.55638595000346,54384.59566272 2024-06-01,13:34:23.000,153,11100427,-795,0,1717248862,12769.52466299,149.55638595000346,54384.66553392 2024-06-01,13:34:24.000,153,11100415,-795,0,1717248863,12769.47750881999,149.52818942999875,54384.539765760004 2024-06-01,13:34:25.000,153,11100377,-795,0,1717248864,12769.450563579994,149.5493368200041,54384.51181728001 2024-06-01,13:34:26.000,153,11100321,-795,0,1717248865,12769.383200479999,149.50704204000067,54384.59566272 2024-06-01,13:34:27.000,153,11100419,-795,0,1717248866,12769.342782619999,149.51409117000003,54384.61662408 2024-06-01,13:34:28.000,153,11100357,-795,0,1717248867,12769.342782619999,149.50704204000067,54384.54675288 2024-06-01,13:34:29.000,153,11100360,-795,0,1717248868,12769.295628449989,149.51409117000003,54384.46290744001 2024-06-01,13:34:30.000,153,11100374,-795,0,1717248869,12769.356255239989,149.49294378000195,54384.5188044 2024-06-01,13:34:31.000,153,11100387,-795,0,1717248870,12769.309101069994,149.4999929100013,54384.609636960005 2024-06-01,13:34:32.000,153,11100395,-795,0,1717248871,12769.228265349993,149.47884552000323,54384.43495896001 2024-06-01,13:34:33.000,153,11100385,-795,0,1717248872,12769.389936789994,149.46474726000451,54384.728418000006 2024-06-01,13:34:34.000,153,11100403,-795,0,1717248873,12769.383200479999,149.4858946500026,54384.66553392 2024-06-01,13:34:35.000,153,11100374,-795,0,1717248874,12769.315837379989,149.46474726000451,54384.64457256 2024-06-01,13:34:36.000,153,11100405,-795,0,1717248875,12769.268683209993,149.41540335000172,54384.539765760004 2024-06-01,13:34:37.000,153,11100363,-795,0,1717248876,12769.241737969998,149.4365507399998,54384.48386880001 2024-06-01,13:34:38.000,153,11100378,-795,0,1717248877,12769.315837379989,149.41540335000172,54384.47688168 2024-06-01,13:34:39.000,153,11100397,-795,0,1717248878,12769.275419519989,149.38015769999765,54384.55374000001 2024-06-01,13:34:40.000,153,11100404,-795,0,1717248879,12769.282155829998,149.38015769999765,54384.46989456 2024-06-01,13:34:41.000,153,11100419,-795,0,1717248880,12769.295628449989,149.36605943999893,54384.47688168 2024-06-01,13:34:42.000,153,11100389,-795,0,1717248881,12769.362991549999,149.35196118000022,54384.59566272 2024-06-01,13:34:43.000,153,11100397,-795,0,1717248882,12769.302364759998,149.36605943999893,54384.58168848001 2024-06-01,13:34:44.000,153,11100386,-795,0,1717248883,12769.336046309989,149.36605943999893,54384.48386880001 2024-06-01,13:34:45.000,153,11100331,-795,0,1717248884,12769.194583799988,149.3378629200015,54384.28822944 2024-06-01,13:34:46.000,153,11100381,-795,0,1717248885,12769.187847489993,149.34491205000086,54384.1345128 2024-06-01,13:34:47.000,153,11100417,-795,0,1717248886,12769.194583799988,149.32376466000278,54384.33015216 2024-06-01,13:34:48.000,153,11100390,-795,0,1717248887,12769.282155829998,149.30966640000406,54384.59566272 2024-06-01,13:34:49.000,153,11100413,-795,0,1717248888,12769.302364759998,149.3378629200015,54384.57470136 2024-06-01,13:34:50.000,153,11100374,-795,0,1717248889,12769.221529039998,149.3378629200015,54384.504830159996 2024-06-01,13:34:51.000,153,11100387,-795,0,1717248890,12769.194583799988,149.3378629200015,54384.38604912001 2024-06-01,13:34:52.000,153,11100324,-795,0,1717248891,12769.248474279993,149.33081379000214,54384.4489332 2024-06-01,13:34:53.000,153,11100371,-795,0,1717248892,12769.221529039998,149.35196118000022,54384.38604912001 2024-06-01,13:34:54.000,153,11100352,-795,0,1717248893,12769.228265349993,149.3378629200015,54384.46989456 2024-06-01,13:34:55.000,153,11100400,-795,0,1717248894,12769.194583799988,149.39425596000365,54384.35810064 2024-06-01,13:34:56.000,153,11100364,-795,0,1717248895,12769.160902249998,149.401305090003,54384.274255200005 2024-06-01,13:34:57.000,153,11100375,-795,0,1717248896,12769.261946899998,149.39425596000365,54384.46290744001 2024-06-01,13:34:58.000,153,11100430,-795,0,1717248897,12769.174374869988,149.41540335000172,54384.43495896001 2024-06-01,13:34:59.000,153,11100305,-795,0,1717248898,12769.154165939988,149.42950161000044,54384.3091908 2024-06-01,13:35:00.000,153,11100389,-795,0,1717248899,12769.133957010003,149.4365507399998,54384.29521656001 2024-06-01,13:35:01.000,153,11100366,-795,0,1717248900,12769.147429629993,149.42950161000044,54384.35810064 2024-06-01,13:35:02.000,153,11100443,-795,0,1717248901,12769.228265349993,149.41540335000172,54384.393036240006 2024-06-01,13:35:03.000,153,11100365,-795,0,1717248902,12769.140693319998,149.42950161000044,54384.4489332 2024-06-01,13:35:04.000,153,11100397,-795,0,1717248903,12769.120484389998,149.44359986999916,54384.379062 2024-06-01,13:35:05.000,153,11100396,-795,0,1717248904,12769.120484389998,149.4365507399998,54384.393036240006 2024-06-01,13:35:06.000,153,11100358,-795,0,1717248905,12769.133957010003,149.47179639000387,54384.490855920005 2024-06-01,13:35:07.000,153,11100319,-795,0,1717248906,12769.093539150002,149.47884552000323,54384.48386880001 2024-06-01,13:35:08.000,153,11100425,-795,0,1717248907,12769.120484389998,149.49294378000195,54384.41399760001 2024-06-01,13:35:09.000,153,11100364,-795,0,1717248908,12769.107011769993,149.5211402999994,54384.43495896001 2024-06-01,13:35:10.000,153,11100372,-795,0,1717248909,12768.985758189992,149.54228769000474,54384.31617792001 2024-06-01,13:35:11.000,153,11100373,-795,0,1717248910,12769.032912360002,149.5211402999994,54384.393036240006 2024-06-01,13:35:12.000,153,11100408,-795,0,1717248911,12769.066593909993,149.5493368200041,54384.49784304 2024-06-01,13:35:13.000,153,11100409,-795,0,1717248912,12769.107011769993,149.59163160000026,54384.56771424 2024-06-01,13:35:14.000,153,11100392,-795,0,1717248913,12769.012703430002,149.54228769000474,54384.52579152 2024-06-01,13:35:15.000,153,11100340,-795,0,1717248914,12768.945340329992,149.59163160000026,54384.38604912001 2024-06-01,13:35:16.000,153,11100343,-795,0,1717248915,12768.904922469992,149.57048421000218,54384.28124232 2024-06-01,13:35:17.000,153,11100402,-795,0,1717248916,12768.992494500002,149.56343508000282,54384.490855920005 2024-06-01,13:35:18.000,153,11100392,-795,0,1717248917,12769.032912360002,149.5493368200041,54384.48386880001 2024-06-01,13:35:19.000,153,11100393,-795,0,1717248918,12768.898186159997,149.62687725000433,54384.17643552001 2024-06-01,13:35:20.000,153,11100400,-795,0,1717248919,12768.979021879997,149.57753334000154,54384.45592032 2024-06-01,13:35:21.000,153,11100383,-795,0,1717248920,12769.019439739997,149.59163160000026,54384.560727120006 2024-06-01,13:35:22.000,153,11100367,-795,0,1717248921,12768.965549259992,149.62687725000433,54384.609636960005 2024-06-01,13:35:23.000,153,11100353,-795,0,1717248922,12768.945340329992,149.61277898999833,54384.56771424 2024-06-01,13:35:24.000,153,11100436,-795,0,1717248923,12768.911658780002,149.6198281199977,54384.41399760001 2024-06-01,13:35:25.000,153,11100369,-795,0,1717248924,12768.871240920002,149.6198281199977,54384.47688168 2024-06-01,13:35:26.000,153,11100344,-795,0,1717248925,12768.803877819992,149.6339263800037,54384.25329384 2024-06-01,13:35:27.000,153,11100374,-795,0,1717248926,12768.877977229997,149.60572985999897,54384.5188044 2024-06-01,13:35:28.000,153,11100359,-795,0,1717248927,12768.904922469992,149.60572985999897,54384.56771424 2024-06-01,13:35:39.000,153,11100314,-795,0,1717248938,12768.803877819992,149.61277898999833,54384.441946080005 2024-06-01,13:35:40.000,153,11100437,-795,0,1717248939,12768.736514719996,149.59163160000026,54384.35810064 2024-06-01,13:35:41.000,153,11100360,-795,0,1717248940,12768.66915162,149.60572985999897,54384.19739688001 2024-06-01,13:35:42.000,153,11100432,-795,0,1717248941,12768.770196270001,149.6198281199977,54384.40701048 2024-06-01,13:35:43.000,153,11100399,-795,0,1717248942,12768.729778410001,149.59163160000026,54384.46290744001 2024-06-01,13:35:44.000,153,11100380,-795,0,1717248943,12768.702833169991,149.5352385599981,54384.41399760001 2024-06-01,13:35:45.000,153,11100354,-795,0,1717248944,12768.66915162,149.56343508000282,54384.31617792001 2024-06-01,13:35:46.000,153,11100376,-795,0,1717248945,12768.723042099991,149.56343508000282,54384.47688168 2024-06-01,13:35:47.000,153,11100315,-795,0,1717248946,12768.675887929996,149.51409117000003,54384.28124232 2024-06-01,13:35:48.000,153,11100376,-795,0,1717248947,12768.68936055,149.5845824700009,54384.28124232 2024-06-01,13:35:49.000,153,11100389,-795,0,1717248948,12768.770196270001,149.49294378000195,54384.40701048 2024-06-01,13:35:50.000,153,11100423,-795,0,1717248949,12768.702833169991,149.54228769000474,54384.29521656001 2024-06-01,13:35:51.000,153,11100370,-795,0,1717248950,12768.696096859996,149.49294378000195,54384.28124232 2024-06-01,13:35:52.000,153,11100391,-795,0,1717248951,12768.790405200001,149.45064899999852,54384.45592032 2024-06-01,13:35:53.000,153,11100404,-795,0,1717248952,12768.844295679992,149.42245248000108,54384.59566272 2024-06-01,13:35:54.000,153,11100386,-795,0,1717248953,12768.803877819992,149.44359986999916,54384.54675288 2024-06-01,13:35:55.000,153,11100370,-795,0,1717248954,12768.783668889992,149.38015769999765,54384.441946080005 2024-06-01,13:35:56.000,153,11100344,-795,0,1717248955,12768.776932579996,149.35901030999958,54384.46989456 2024-06-01,13:35:57.000,153,11100430,-795,0,1717248956,12768.824086749992,149.38015769999765,54384.53277864001 2024-06-01,13:35:58.000,153,11100440,-795,0,1717248957,12768.817350439997,149.36605943999893,54384.51181728001 2024-06-01,13:35:59.000,153,11100384,-795,0,1717248958,12768.783668889992,149.35196118000022,54384.46290744001 2024-06-01,13:36:00.000,153,11100397,-795,0,1717248959,12768.756723649996,149.35901030999958,54384.40002336 2024-06-01,13:36:01.000,153,11100419,-795,0,1717248960,12768.790405200001,149.3026172700047,54384.47688168 2024-06-01,13:36:02.000,153,11100419,-795,0,1717248961,12768.857768299997,149.27442075,54384.560727120006 2024-06-01,13:36:03.000,153,11100373,-795,0,1717248962,12768.790405200001,149.31671553000342,54384.59566272 2024-06-01,13:36:04.000,153,11100415,-795,0,1717248963,12768.877977229997,149.27442075,54384.58168848001 2024-06-01,13:36:05.000,153,11100385,-795,0,1717248964,12768.797141509996,149.29556813999807,54384.539765760004 2024-06-01,13:36:06.000,153,11100388,-795,0,1717248965,12768.709569480001,149.26737162000063,54384.28124232 2024-06-01,13:36:07.000,153,11100389,-795,0,1717248966,12768.803877819992,149.29556813999807,54384.58168848001 2024-06-01,13:36:08.000,153,11100419,-795,0,1717248967,12768.817350439997,149.27442075,54384.6236112 2024-06-01,13:36:09.000,153,11100430,-795,0,1717248968,12768.851031990002,149.2391751000032,54384.658546800005 2024-06-01,13:36:10.000,153,11100389,-795,0,1717248969,12768.837559369997,149.2532733600019,54384.68649528 2024-06-01,13:36:11.000,153,11100348,-795,0,1717248970,12768.824086749992,149.24622423000255,54384.57470136 2024-06-01,13:36:12.000,153,11100334,-795,0,1717248971,12768.817350439997,149.26032249000127,54384.57470136 2024-06-01,13:36:13.000,153,11100391,-795,0,1717248972,12768.763459959991,149.26032249000127,54384.53277864001 2024-06-01,13:36:14.000,153,11100400,-795,0,1717248973,12768.824086749992,149.22507684000448,54384.63758544 2024-06-01,13:36:15.000,153,11100408,-795,0,1717248974,12768.797141509996,149.2532733600019,54384.609636960005 2024-06-01,13:36:16.000,153,11100415,-795,0,1717248975,12768.709569480001,149.2391751000032,54384.42797184 2024-06-01,13:36:17.000,153,11100371,-795,0,1717248976,12768.662415309991,149.27442075,54384.31617792001 2024-06-01,13:36:18.000,153,11100360,-795,0,1717248977,12768.743251029991,149.27442075,54384.5188044 2024-06-01,13:36:19.000,153,11100364,-795,0,1717248978,12768.68936055,149.26032249000127,54384.490855920005 2024-06-01,13:36:20.000,153,11100386,-795,0,1717248979,12768.682624239991,149.23212597000384,54384.40701048 2024-06-01,13:36:21.000,153,11100311,-795,0,1717248980,12768.743251029991,149.27442075,54384.40701048 2024-06-01,13:36:22.000,153,11100372,-795,0,1717248981,12768.736514719996,149.21802770999784,54384.49784304 2024-06-01,13:36:23.000,153,11100353,-795,0,1717248982,12768.756723649996,149.21097857999848,54384.55374000001 2024-06-01,13:36:24.000,153,11100376,-795,0,1717248983,12768.723042099991,149.21097857999848,54384.43495896001 2024-06-01,13:36:25.000,153,11100346,-795,0,1717248984,12768.756723649996,149.18278206000105,54384.42797184 2024-06-01,13:36:26.000,153,11100418,-795,0,1717248985,12768.776932579996,149.1898311900004,54384.55374000001 2024-06-01,13:36:27.000,153,11100333,-795,0,1717248986,12768.749987340001,149.19688031999976,54384.490855920005 2024-06-01,13:36:28.000,153,11100395,-795,0,1717248987,12768.770196270001,149.18278206000105,54384.5188044 2024-06-01,13:36:29.000,153,11100407,-795,0,1717248988,12768.776932579996,149.21802770999784,54384.40701048 2024-06-01,13:36:30.000,153,11100369,-795,0,1717248989,12768.810614130001,149.22507684000448,54384.379062 2024-06-01,13:36:31.000,153,11100340,-795,0,1717248990,12768.756723649996,149.1757329300017,54384.379062 2024-06-01,13:36:32.000,153,11100363,-795,0,1717248991,12768.898186159997,149.20392944999912,54384.58168848001 2024-06-01,13:36:33.000,153,11100353,-795,0,1717248992,12768.810614130001,149.22507684000448,54384.441946080005 2024-06-01,13:36:34.000,153,11100389,-795,0,1717248993,12768.898186159997,149.1545855400036,54384.609636960005 2024-06-01,13:36:35.000,153,11100359,-795,0,1717248994,12768.864504609992,149.18278206000105,54384.61662408 2024-06-01,13:36:36.000,153,11100345,-795,0,1717248995,12768.817350439997,149.1263890199989,54384.539765760004 2024-06-01,13:36:37.000,153,11100386,-795,0,1717248996,12768.803877819992,149.16868380000233,54384.4489332 2024-06-01,13:36:38.000,153,11100419,-795,0,1717248997,12768.857768299997,149.13343814999826,54384.53277864001 2024-06-01,13:36:39.000,153,11100399,-795,0,1717248998,12768.776932579996,149.16868380000233,54384.55374000001 2024-06-01,13:36:40.000,153,11100399,-795,0,1717248999,12768.817350439997,149.10524163000082,54384.6236112 2024-06-01,13:36:41.000,153,11100423,-795,0,1717249000,12768.844295679992,149.13343814999826,54384.59566272 2024-06-01,13:36:42.000,153,11100397,-795,0,1717249001,12768.851031990002,149.11229076000018,54384.68649528 2024-06-01,13:36:43.000,153,11100354,-795,0,1717249002,12768.810614130001,149.1404872800049,54384.68649528 2024-06-01,13:36:44.000,153,11100437,-795,0,1717249003,12768.851031990002,149.09819250000146,54384.65155968001 2024-06-01,13:36:45.000,153,11100418,-795,0,1717249004,12768.776932579996,149.10524163000082,54384.504830159996 2024-06-01,13:36:46.000,153,11100347,-795,0,1717249005,12768.770196270001,149.09819250000146,54384.52579152 2024-06-01,13:36:47.000,153,11100365,-795,0,1717249006,12768.830823060001,149.09819250000146,54384.67950816001 2024-06-01,13:36:48.000,153,11100386,-795,0,1717249007,12768.824086749992,149.11229076000018,54384.60264984001 2024-06-01,13:36:49.000,153,11100360,-795,0,1717249008,12768.824086749992,149.04884858999867,54384.5188044 2024-06-01,13:36:50.000,153,11100392,-795,0,1717249009,12768.898186159997,149.06999598000402,54384.658546800005 2024-06-01,13:36:51.000,153,11100377,-795,0,1717249010,12768.844295679992,149.0417994599993,54384.560727120006 2024-06-01,13:36:52.000,153,11100360,-795,0,1717249011,12768.837559369997,149.05589771999803,54384.58168848001 2024-06-01,13:36:53.000,153,11100410,-795,0,1717249012,12768.830823060001,149.03475032999995,54384.60264984001 2024-06-01,13:36:54.000,153,11100358,-795,0,1717249013,12768.877977229997,149.0277012000006,54384.609636960005 2024-06-01,13:36:55.000,153,11100389,-795,0,1717249014,12768.830823060001,149.0277012000006,54384.539765760004 2024-06-01,13:36:56.000,153,11100403,-795,0,1717249015,12768.837559369997,149.03475032999995,54384.54675288 2024-06-01,13:36:57.000,153,11100416,-795,0,1717249016,12768.864504609992,149.05589771999803,54384.66553392 2024-06-01,13:36:58.000,153,11100369,-795,0,1717249017,12768.810614130001,149.0911433700021,54384.60264984001 2024-06-01,13:36:59.000,153,11100393,-795,0,1717249018,12768.817350439997,149.06999598000402,54384.560727120006 2024-06-01,13:37:00.000,153,11100408,-795,0,1717249019,12768.749987340001,149.02065207000123,54384.46290744001 2024-06-01,13:37:01.000,153,11100357,-795,0,1717249020,12768.729778410001,149.06294685000466,54384.4489332 2024-06-01,13:37:02.000,153,11100383,-795,0,1717249021,12768.830823060001,149.05589771999803,54384.53277864001 2024-06-01,13:37:03.000,153,11100347,-795,0,1717249022,12768.783668889992,149.0417994599993,54384.55374000001 2024-06-01,13:37:04.000,153,11100402,-795,0,1717249023,12768.763459959991,149.06294685000466,54384.5188044 2024-06-01,13:37:05.000,153,11100389,-795,0,1717249024,12768.675887929996,149.0911433700021,54384.441946080005 2024-06-01,13:37:06.000,153,11100373,-795,0,1717249025,12768.743251029991,149.07704511000338,54384.63758544 2024-06-01,13:37:07.000,153,11100383,-795,0,1717249026,12768.68936055,149.08409424000274,54384.53277864001 2024-06-01,13:37:08.000,153,11100389,-795,0,1717249027,12768.702833169991,149.11933988999954,54384.504830159996 2024-06-01,13:37:09.000,153,11100341,-795,0,1717249028,12768.675887929996,149.11229076000018,54384.539765760004 2024-06-01,13:37:10.000,153,11100379,-795,0,1717249029,12768.60178851999,149.1263890199989,54384.31617792001 2024-06-01,13:37:11.000,153,11100408,-795,0,1717249030,12768.60852483,149.1545855400036,54384.372074880004 2024-06-01,13:37:12.000,153,11100408,-795,0,1717249031,12768.709569480001,149.14753641000425,54384.59566272 2024-06-01,13:37:13.000,153,11100358,-795,0,1717249032,12768.729778410001,149.10524163000082,54384.707456640004 2024-06-01,13:37:14.000,153,11100362,-795,0,1717249033,12768.66915162,149.0911433700021,54384.672521039996 2024-06-01,13:37:15.000,153,11100396,-795,0,1717249034,12768.642206379991,149.11933988999954,54384.5886756 2024-06-01,13:37:16.000,153,11100397,-795,0,1717249035,12768.62199744999,149.16868380000233,54384.59566272 2024-06-01,13:37:17.000,153,11100403,-795,0,1717249036,12768.62199744999,149.1263890199989,54384.57470136 2024-06-01,13:37:18.000,153,11100379,-795,0,1717249037,12768.60852483,149.18278206000105,54384.560727120006 2024-06-01,13:37:19.000,153,11100361,-795,0,1717249038,12768.58157958999,149.16868380000233,54384.59566272 2024-06-01,13:37:20.000,153,11100399,-795,0,1717249039,12768.58157958999,149.21802770999784,54384.60264984001 2024-06-01,13:37:21.000,153,11100393,-795,0,1717249040,12768.50748018,149.23212597000384,54384.56771424 2024-06-01,13:37:22.000,153,11100392,-795,0,1717249041,12768.52095279999,149.21097857999848,54384.59566272 2024-06-01,13:37:23.000,153,11100391,-795,0,1717249042,12768.52768911,149.23212597000384,54384.61662408 2024-06-01,13:37:24.000,153,11100380,-795,0,1717249043,12768.494007559995,149.2532733600019,54384.55374000001 2024-06-01,13:37:25.000,153,11100394,-795,0,1717249044,12768.46706232,149.26032249000127,54384.57470136 2024-06-01,13:37:26.000,153,11100381,-795,0,1717249045,12768.35928135999,149.28146987999935,54384.40002336 2024-06-01,13:37:27.000,153,11100397,-795,0,1717249046,12768.36601767,149.31671553000342,54384.441946080005 2024-06-01,13:37:28.000,153,11100390,-795,0,1717249047,12768.44685339,149.31671553000342,54384.60264984001 2024-06-01,13:37:29.000,153,11100385,-795,0,1717249048,12768.46032600999,149.31671553000342,54384.65155968001 2024-06-01,13:37:30.000,153,11100429,-795,0,1717249049,12768.46706232,149.39425596000365,54384.64457256 2024-06-01,13:37:31.000,153,11100391,-795,0,1717249050,12768.372753979995,149.35901030999958,54384.53277864001 2024-06-01,13:37:32.000,153,11100326,-795,0,1717249051,12768.372753979995,149.38015769999765,54384.56771424 2024-06-01,13:37:33.000,153,11100427,-795,0,1717249052,12768.40643553,149.36605943999893,54384.63059832001 2024-06-01,13:37:34.000,153,11100385,-795,0,1717249053,12768.3862266,149.39425596000365,54384.57470136 2024-06-01,13:37:35.000,153,11100361,-795,0,1717249054,12768.27844563999,149.3731085699983,54384.33015216 2024-06-01,13:37:36.000,153,11100378,-795,0,1717249055,12768.33907242999,149.401305090003,54384.45592032 2024-06-01,13:37:37.000,153,11100355,-795,0,1717249056,12768.40643553,149.42950161000044,54384.672521039996 2024-06-01,13:37:38.000,153,11100363,-795,0,1717249057,12768.37949028999,149.39425596000365,54384.60264984001 2024-06-01,13:37:39.000,153,11100413,-795,0,1717249058,12768.37949028999,149.42245248000108,54384.42098472 2024-06-01,13:37:40.000,153,11100429,-795,0,1717249059,12768.251500399994,149.41540335000172,54384.274255200005 2024-06-01,13:37:41.000,153,11100324,-795,0,1717249060,12768.37949028999,149.42950161000044,54384.337139279996 2024-06-01,13:37:42.000,153,11100378,-795,0,1717249061,12768.34580874,149.45064899999852,54384.43495896001 2024-06-01,13:37:43.000,153,11100379,-795,0,1717249062,12768.34580874,149.44359986999916,54384.41399760001 2024-06-01,13:37:44.000,153,11100405,-795,0,1717249063,12768.30539088,149.4858946500026,54384.33015216 2024-06-01,13:37:45.000,153,11100398,-795,0,1717249064,12768.26497302,149.46474726000451,54384.372074880004 2024-06-01,13:37:46.000,153,11100374,-795,0,1717249065,12768.372753979995,149.47179639000387,54384.504830159996 2024-06-01,13:37:47.000,153,11100367,-795,0,1717249066,12768.372753979995,149.44359986999916,54384.490855920005 2024-06-01,13:37:48.000,153,11100382,-795,0,1717249067,12768.34580874,149.47179639000387,54384.43495896001 2024-06-01,13:37:49.000,153,11100349,-795,0,1717249068,12768.29865456999,149.51409117000003,54384.42098472 2024-06-01,13:37:50.000,153,11100381,-795,0,1717249069,12768.190873609994,149.5211402999994,54384.18342264 2024-06-01,13:37:51.000,153,11100384,-795,0,1717249070,12768.271709329994,149.4999929100013,54384.40701048 2024-06-01,13:37:52.000,153,11100364,-795,0,1717249071,12768.34580874,149.49294378000195,54384.54675288 2024-06-01,13:37:53.000,153,11100365,-795,0,1717249072,12768.352545049995,149.5493368200041,54384.560727120006 2024-06-01,13:37:54.000,153,11100416,-795,0,1717249073,12768.33907242999,149.57753334000154,54384.53277864001 2024-06-01,13:37:55.000,153,11100369,-795,0,1717249074,12768.31886349999,149.55638595000346,54384.323165040005 2024-06-01,13:37:56.000,153,11100395,-795,0,1717249075,12768.392962909995,149.54228769000474,54384.56771424 2024-06-01,13:37:57.000,153,11100379,-795,0,1717249076,12768.392962909995,149.5845824700009,54384.5886756 2024-06-01,13:37:58.000,153,11100421,-795,0,1717249077,12768.40643553,149.57753334000154,54384.66553392 2024-06-01,13:37:59.000,153,11100352,-795,0,1717249078,12768.36601767,149.60572985999897,54384.64457256 2024-06-01,13:38:00.000,153,11100389,-795,0,1717249079,12768.36601767,149.62687725000433,54384.672521039996 2024-06-01,13:38:01.000,153,11100392,-795,0,1717249080,12768.42664446,149.6480246400024,54384.5886756 2024-06-01,13:38:02.000,153,11100430,-795,0,1717249081,12768.44011707999,149.65507377000176,54384.728418000006 2024-06-01,13:38:03.000,153,11100333,-795,0,1717249082,12768.41990814999,149.62687725000433,54384.6934824 2024-06-01,13:38:04.000,153,11100384,-795,0,1717249083,12768.42664446,149.69736854999792,54384.658546800005 2024-06-01,13:38:05.000,153,11100382,-795,0,1717249084,12768.35928135999,149.732614200002,54384.47688168 2024-06-01,13:38:06.000,153,11100355,-795,0,1717249085,12768.33907242999,149.72556507000263,54384.46290744001 2024-06-01,13:38:07.000,153,11100395,-795,0,1717249086,12768.413171839995,149.75376159000007,54384.58168848001 2024-06-01,13:38:08.000,153,11100439,-795,0,1717249087,12768.433380769995,149.76081071999943,54384.68649528 2024-06-01,13:38:09.000,153,11100422,-795,0,1717249088,12768.44685339,149.7960563700035,54384.68649528 2024-06-01,13:38:10.000,153,11100403,-795,0,1717249089,12768.44011707999,149.7960563700035,54384.58168848001 2024-06-01,13:38:11.000,153,11100406,-795,0,1717249090,12768.3862266,149.82425289000093,54384.46989456 2024-06-01,13:38:12.000,153,11100363,-795,0,1717249091,12768.46706232,149.8313020200003,54384.55374000001 2024-06-01,13:38:13.000,153,11100360,-795,0,1717249092,12768.44011707999,149.85244940999837,54384.658546800005 2024-06-01,13:38:14.000,153,11100415,-795,0,1717249093,12768.46032600999,149.85244940999837,54384.56771424 2024-06-01,13:38:15.000,153,11100389,-795,0,1717249094,12768.42664446,149.88769506000244,54384.48386880001 2024-06-01,13:38:16.000,153,11100408,-795,0,1717249095,12768.48727125,149.90179332000116,54384.48386880001 2024-06-01,13:38:17.000,153,11100386,-795,0,1717249096,12768.514216489995,149.90884245000052,54384.74239224 2024-06-01,13:38:18.000,153,11100370,-795,0,1717249097,12768.56137065999,149.93703896999796,54384.67950816001 2024-06-01,13:38:19.000,153,11100353,-795,0,1717249098,12768.514216489995,149.9581863600033,54384.6236112 2024-06-01,13:38:20.000,153,11100424,-795,0,1717249099,12768.40643553,149.95113723000395,54384.31617792001 2024-06-01,13:38:21.000,153,11100346,-795,0,1717249100,12768.494007559995,149.9581863600033,54384.4489332 2024-06-01,13:38:22.000,153,11100378,-795,0,1717249101,12768.48053493999,149.9581863600033,54384.54675288 2024-06-01,13:38:23.000,153,11100369,-795,0,1717249102,12768.54789804,150.00048113999947,54384.609636960005 2024-06-01,13:38:24.000,153,11100392,-795,0,1717249103,12768.50074386999,149.9793337500014,54384.504830159996 2024-06-01,13:38:25.000,153,11100377,-795,0,1717249104,12768.54116172999,149.98638288000075,54384.49784304 2024-06-01,13:38:26.000,153,11100398,-795,0,1717249105,12768.54789804,150.01457939999818,54384.59566272 2024-06-01,13:38:27.000,153,11100372,-795,0,1717249106,12768.554634349995,150.02867766000418,54384.609636960005 2024-06-01,13:38:28.000,153,11100374,-795,0,1717249107,12768.54116172999,150.00753026999882,54384.56771424 2024-06-01,13:38:29.000,153,11100375,-795,0,1717249108,12768.52095279999,150.02162853000482,54384.55374000001 2024-06-01,13:38:30.000,153,11100388,-795,0,1717249109,12768.52095279999,150.03572679000354,54384.51181728001 2024-06-01,13:38:31.000,153,11100383,-795,0,1717249110,12768.52768911,150.0427759200029,54384.490855920005 2024-06-01,13:38:32.000,153,11100329,-795,0,1717249111,12768.574843279996,150.04982505000226,54384.63059832001 2024-06-01,13:38:33.000,153,11100386,-795,0,1717249112,12768.54789804,150.06392331000097,54384.66553392 2024-06-01,13:38:34.000,153,11100374,-795,0,1717249113,12768.534425419995,150.07097244000033,54384.54675288 2024-06-01,13:38:35.000,153,11100377,-795,0,1717249114,12768.534425419995,150.04982505000226,54384.58168848001 2024-06-01,13:38:36.000,153,11100354,-795,0,1717249115,12768.46032600999,150.07097244000033,54384.45592032 2024-06-01,13:38:37.000,153,11100395,-795,0,1717249116,12768.50748018,150.04982505000226,54384.609636960005 2024-06-01,13:38:38.000,153,11100385,-795,0,1717249117,12768.534425419995,150.01457939999818,54384.66553392 2024-06-01,13:38:39.000,153,11100400,-795,0,1717249118,12768.54116172999,150.04982505000226,54384.672521039996 2024-06-01,13:38:40.000,153,11100417,-795,0,1717249119,12768.494007559995,150.03572679000354,54384.672521039996 2024-06-01,13:38:41.000,153,11100401,-795,0,1717249120,12768.48727125,150.03572679000354,54384.58168848001 2024-06-01,13:38:42.000,153,11100363,-795,0,1717249121,12768.453589699995,150.01457939999818,54384.55374000001 2024-06-01,13:38:43.000,153,11100325,-795,0,1717249122,12768.494007559995,150.01457939999818,54384.67950816001 2024-06-01,13:38:44.000,153,11100392,-795,0,1717249123,12768.453589699995,149.98638288000075,54384.61662408 2024-06-01,13:38:45.000,153,11100375,-795,0,1717249124,12768.46032600999,149.9934320100001,54384.67950816001 2024-06-01,13:38:46.000,153,11100359,-795,0,1717249125,12768.453589699995,150.00048113999947,54384.5188044 2024-06-01,13:38:47.000,153,11100421,-795,0,1717249126,12768.433380769995,149.9793337500014,54384.56771424 2024-06-01,13:38:48.000,153,11100397,-795,0,1717249127,12768.54116172999,149.98638288000075,54384.71444376 2024-06-01,13:38:49.000,153,11100388,-795,0,1717249128,12768.52768911,149.9934320100001,54384.72143088001 2024-06-01,13:38:50.000,153,11100396,-795,0,1717249129,12768.554634349995,149.9581863600033,54384.728418000006 2024-06-01,13:38:51.000,153,11100392,-795,0,1717249130,12768.332336119995,149.97228462000203,54384.45592032 2024-06-01,13:38:52.000,153,11100327,-795,0,1717249131,12768.433380769995,149.9793337500014,54384.60264984001 2024-06-01,13:38:53.000,153,11100380,-795,0,1717249132,12768.494007559995,150.02162853000482,54384.65155968001 2024-06-01,13:38:54.000,153,11100399,-795,0,1717249133,12768.453589699995,149.9934320100001,54384.609636960005 2024-06-01,13:38:55.000,153,11100365,-795,0,1717249134,12768.39969921999,150.00048113999947,54384.49784304 2024-06-01,13:38:56.000,153,11100375,-795,0,1717249135,12768.42664446,150.02162853000482,54384.504830159996 2024-06-01,13:38:57.000,153,11100387,-795,0,1717249136,12768.46032600999,150.06392331000097,54384.672521039996 2024-06-01,13:38:58.000,153,11100418,-795,0,1717249137,12768.46706232,150.0921198299984,54384.72143088001 2024-06-01,13:38:59.000,153,11100366,-795,0,1717249138,12768.40643553,150.0921198299984,54384.61662408 2024-06-01,13:39:00.000,153,11100367,-795,0,1717249139,12768.352545049995,150.13441461000184,54384.42098472 2024-06-01,13:39:01.000,153,11100330,-795,0,1717249140,12768.40643553,150.12736548000248,54384.40701048 2024-06-01,13:39:02.000,153,11100416,-795,0,1717249141,12768.44685339,150.14851287000056,54384.51181728001 2024-06-01,13:39:03.000,153,11100379,-795,0,1717249142,12768.40643553,150.16261112999928,54384.53277864001 2024-06-01,13:39:04.000,153,11100382,-795,0,1717249143,12768.39969921999,150.190807650004,54384.490855920005 2024-06-01,13:39:05.000,153,11100362,-795,0,1717249144,12768.36601767,150.19785678000335,54384.49784304 2024-06-01,13:39:06.000,153,11100332,-795,0,1717249145,12768.34580874,150.18375852000463,54384.42797184 2024-06-01,13:39:07.000,153,11100277,-795,0,1717249146,12768.3862266,150.176709389998,54384.53277864001 2024-06-01,13:39:08.000,153,11100371,-795,0,1717249147,12768.392962909995,150.22605330000079,54384.49784304 2024-06-01,13:39:19.000,153,11100425,-795,0,1717249158,12768.372753979995,150.19785678000335,54384.63758544 2024-06-01,13:39:20.000,153,11100376,-795,0,1717249159,12768.36601767,150.2401515599995,54384.490855920005 2024-06-01,13:39:21.000,153,11100385,-795,0,1717249160,12768.32559981,150.23310243000014,54384.51181728001 2024-06-01,13:39:22.000,153,11100349,-795,0,1717249161,12768.413171839995,150.26834808000422,54384.658546800005 2024-06-01,13:39:23.000,153,11100336,-795,0,1717249162,12768.37949028999,150.27539721000358,54384.59566272 2024-06-01,13:39:24.000,153,11100324,-795,0,1717249163,12768.3862266,150.28244634000293,54384.60264984001 2024-06-01,13:39:25.000,153,11100361,-795,0,1717249164,12768.271709329994,150.303593730001,54384.43495896001 2024-06-01,13:39:26.000,153,11100402,-795,0,1717249165,12768.332336119995,150.26129895000486,54384.51181728001 2024-06-01,13:39:27.000,153,11100399,-795,0,1717249166,12768.32559981,150.34588851000444,54384.53277864001 2024-06-01,13:39:28.000,153,11100373,-795,0,1717249167,12768.41990814999,150.34588851000444,54384.72143088001 2024-06-01,13:39:29.000,153,11100373,-795,0,1717249168,12768.40643553,150.3529376400038,54384.77034072001 2024-06-01,13:39:30.000,153,11100405,-795,0,1717249169,12768.392962909995,150.3529376400038,54384.65155968001 2024-06-01,13:39:31.000,153,11100304,-795,0,1717249170,12768.3862266,150.40933067999867,54384.707456640004 2024-06-01,13:39:32.000,153,11100406,-795,0,1717249171,12768.35928135999,150.42342894000467,54384.60264984001 2024-06-01,13:39:33.000,153,11100410,-795,0,1717249172,12768.29865456999,150.45867459000146,54384.59566272 2024-06-01,13:39:34.000,153,11100392,-795,0,1717249173,12768.27844563999,150.40228154999932,54384.504830159996 2024-06-01,13:39:35.000,153,11100358,-795,0,1717249174,12768.23802777999,150.44457633000275,54384.54675288 2024-06-01,13:39:36.000,153,11100406,-795,0,1717249175,12768.312127189994,150.45867459000146,54384.70046952001 2024-06-01,13:39:37.000,153,11100384,-795,0,1717249176,12768.29865456999,150.44457633000275,54384.672521039996 2024-06-01,13:39:38.000,153,11100385,-795,0,1717249177,12768.244764089999,150.44457633000275,54384.6236112 2024-06-01,13:39:39.000,153,11100294,-795,0,1717249178,12768.251500399994,150.46572372000082,54384.658546800005 2024-06-01,13:39:40.000,153,11100363,-795,0,1717249179,12768.163928369999,150.46572372000082,54384.539765760004 2024-06-01,13:39:41.000,153,11100356,-795,0,1717249180,12768.110037889994,150.47982197999954,54384.23233248 2024-06-01,13:39:42.000,153,11100342,-795,0,1717249181,12768.21781884999,150.47277285000018,54384.504830159996 2024-06-01,13:39:43.000,153,11100369,-795,0,1717249182,12768.184137299999,150.4516254600021,54384.47688168 2024-06-01,13:39:44.000,153,11100376,-795,0,1717249183,12768.204346229999,150.47982197999954,54384.43495896001 2024-06-01,13:39:45.000,153,11100388,-795,0,1717249184,12768.163928369999,150.5009693700049,54384.379062 2024-06-01,13:39:46.000,153,11100362,-795,0,1717249185,12768.190873609994,150.4516254600021,54384.51181728001 2024-06-01,13:39:47.000,153,11100325,-755,0,1717249186,12768.143719439999,150.47982197999954,54384.42797184 2024-06-01,13:39:48.000,153,11100399,-795,0,1717249187,12768.157192059989,150.44457633000275,54384.36508776001 2024-06-01,13:39:49.000,153,11100397,-795,0,1717249188,12768.083092649998,150.4868711099989,54384.323165040005 2024-06-01,13:39:50.000,153,11100362,-795,0,1717249189,12768.056147409989,150.44457633000275,54384.18342264 2024-06-01,13:39:51.000,153,11100357,-795,0,1717249190,12768.029202169993,150.4868711099989,54384.26028096 2024-06-01,13:39:52.000,153,11100359,-795,0,1717249191,12767.955102759988,150.47982197999954,54384.379062 2024-06-01,13:39:53.000,153,11100399,-795,0,1717249192,12768.096565269989,150.5362150200017,54384.46290744001 2024-06-01,13:39:54.000,153,11100348,-795,0,1717249193,12768.083092649998,150.52211676000297,54384.43495896001 2024-06-01,13:39:55.000,153,11100307,-795,0,1717249194,12768.110037889994,150.5362150200017,54384.41399760001 2024-06-01,13:39:56.000,153,11100341,-795,0,1717249195,12768.076356339989,150.5503132800004,54384.24630672001 2024-06-01,13:39:57.000,153,11100309,-795,0,1717249196,12768.049411099993,150.52916589000233,54384.25329384 2024-06-01,13:39:58.000,153,11100370,-795,0,1717249197,12768.136983129989,150.5150676300036,54384.42797184 2024-06-01,13:39:59.000,153,11100395,-795,0,1717249198,12768.136983129989,150.58555893000448,54384.51181728001 2024-06-01,13:40:00.000,153,11100386,-795,0,1717249199,12768.103301579999,150.56441153999913,54384.47688168 2024-06-01,13:40:01.000,153,11100375,-795,0,1717249200,12768.116774199989,150.5714606699985,54384.43495896001 2024-06-01,13:40:02.000,153,11100384,-795,0,1717249201,12768.136983129989,150.5996571900032,54384.53277864001 2024-06-01,13:40:03.000,153,11100347,-795,0,1717249202,12768.116774199989,150.60670632000256,54384.441946080005 2024-06-01,13:40:04.000,153,11100403,-795,0,1717249203,12768.136983129989,150.62785371000064,54384.48386880001 2024-06-01,13:40:05.000,153,11100405,-795,0,1717249204,12768.076356339989,150.6490010999987,54384.379062 2024-06-01,13:40:06.000,153,11100334,-795,0,1717249205,12768.049411099993,150.59260806000384,54384.38604912001 2024-06-01,13:40:07.000,153,11100388,-795,0,1717249206,12768.110037889994,150.65605022999807,54384.54675288 2024-06-01,13:40:08.000,153,11100393,-795,0,1717249207,12768.17740098999,150.5996571900032,54384.6236112 2024-06-01,13:40:09.000,153,11100388,-795,0,1717249208,12768.136983129989,150.68424675000279,54384.57470136 2024-06-01,13:40:10.000,153,11100374,-795,0,1717249209,12768.110037889994,150.69129588000214,54384.43495896001 2024-06-01,13:40:11.000,153,11100356,-795,0,1717249210,12768.123510509999,150.71244327000022,54384.490855920005 2024-06-01,13:40:12.000,153,11100232,-795,0,1717249211,12768.130246819994,150.72654152999894,54384.4489332 2024-06-01,13:40:13.000,153,11100358,-795,0,1717249212,12768.157192059989,150.7476889200043,54384.49784304 2024-06-01,13:40:14.000,153,11100362,-795,0,1717249213,12768.204346229999,150.75473805000365,54384.51181728001 2024-06-01,13:40:15.000,153,11100413,-795,0,1717249214,12768.110037889994,150.74063978999766,54384.31617792001 2024-06-01,13:40:16.000,153,11100397,-795,0,1717249215,12768.150455749994,150.77588544000173,54384.38604912001 2024-06-01,13:40:17.000,153,11100385,-795,0,1717249216,12768.224555159999,150.7970328299998,54384.57470136 2024-06-01,13:40:18.000,153,11100398,-795,0,1717249217,12768.27844563999,150.74063978999766,54384.5886756 2024-06-01,13:40:19.000,153,11100362,-795,0,1717249218,12768.21781884999,150.81818021999788,54384.53277864001 2024-06-01,13:40:20.000,153,11100358,-795,0,1717249219,12768.231291469994,150.7829345700011,54384.38604912001 2024-06-01,13:40:21.000,153,11100347,-795,0,1717249220,12768.184137299999,150.78998370000045,54384.30220368 2024-06-01,13:40:22.000,153,11100411,-795,0,1717249221,12768.190873609994,150.7829345700011,54384.30220368 2024-06-01,13:40:23.000,153,11100383,-795,0,1717249222,12768.184137299999,150.78998370000045,54384.393036240006 2024-06-01,13:40:24.000,153,11100377,-795,0,1717249223,12768.231291469994,150.77588544000173,54384.43495896001 2024-06-01,13:40:25.000,153,11100344,-795,0,1717249224,12768.170664679994,150.83932761000324,54384.42098472 2024-06-01,13:40:26.000,153,11100384,-795,0,1717249225,12768.163928369999,150.7829345700011,54384.28124232 2024-06-01,13:40:27.000,153,11100313,-795,0,1717249226,12768.19760991999,150.82522935000452,54384.323165040005 2024-06-01,13:40:28.000,153,11100282,-795,0,1717249227,12768.163928369999,150.81818021999788,54384.36508776001 2024-06-01,13:40:29.000,153,11100354,-795,0,1717249228,12768.083092649998,150.8463767400026,54384.11355144 2024-06-01,13:40:30.000,153,11100385,-795,0,1717249229,12768.150455749994,150.761787180003,54384.31617792001 2024-06-01,13:40:31.000,153,11100357,-795,0,1717249230,12768.130246819994,150.78998370000045,54384.21137112 2024-06-01,13:40:32.000,153,11100377,-795,0,1717249231,12768.21781884999,150.80408195999917,54384.43495896001 2024-06-01,13:40:33.000,153,11100364,-795,0,1717249232,12768.224555159999,150.80408195999917,54384.40701048 2024-06-01,13:40:34.000,153,11100345,-795,0,1717249233,12768.25823670999,150.80408195999917,54384.393036240006 2024-06-01,13:40:35.000,153,11100323,-795,0,1717249234,12768.17740098999,150.7829345700011,54384.24630672001 2024-06-01,13:40:36.000,153,11100345,-795,0,1717249235,12768.184137299999,150.74063978999766,54384.1345128 2024-06-01,13:40:37.000,153,11100375,-795,0,1717249236,12768.184137299999,150.76883631000237,54384.379062 2024-06-01,13:40:38.000,153,11100417,-795,0,1717249237,12768.244764089999,150.74063978999766,54384.31617792001 2024-06-01,13:40:39.000,153,11100353,-795,0,1717249238,12768.23802777999,150.78998370000045,54384.38604912001 2024-06-01,13:40:40.000,153,11100385,-795,0,1717249239,12768.27844563999,150.71949239999958,54384.40701048 2024-06-01,13:40:41.000,153,11100383,-795,0,1717249240,12768.224555159999,150.78998370000045,54384.40002336 2024-06-01,13:40:42.000,153,11100350,-795,0,1717249241,12768.29865456999,150.74063978999766,54384.52579152 2024-06-01,13:40:43.000,153,11100357,-795,0,1717249242,12768.271709329994,150.76883631000237,54384.49784304 2024-06-01,13:40:44.000,153,11100378,-795,0,1717249243,12768.30539088,150.74063978999766,54384.41399760001 2024-06-01,13:40:45.000,153,11100360,-795,0,1717249244,12768.184137299999,150.75473805000365,54384.26726808001 2024-06-01,13:40:46.000,153,11100401,-795,0,1717249245,12768.231291469994,150.7829345700011,54384.323165040005 2024-06-01,13:40:47.000,153,11100357,-795,0,1717249246,12768.231291469994,150.75473805000365,54384.372074880004 2024-06-01,13:40:48.000,153,11100384,-795,0,1717249247,12768.28518195,150.74063978999766,54384.54675288 2024-06-01,13:40:49.000,153,11100395,-795,0,1717249248,12768.224555159999,150.7970328299998,54384.52579152 2024-06-01,13:40:50.000,153,11100361,-795,0,1717249249,12768.231291469994,150.7829345700011,54384.35810064 2024-06-01,13:40:51.000,153,11100363,-795,0,1717249250,12768.251500399994,150.7970328299998,54384.43495896001 2024-06-01,13:40:52.000,153,11100374,-795,0,1717249251,12768.25823670999,150.81113108999853,54384.41399760001 2024-06-01,13:40:53.000,153,11100355,-795,0,1717249252,12768.184137299999,150.80408195999917,54384.25329384 2024-06-01,13:40:54.000,153,11100357,-795,0,1717249253,12768.19760991999,150.7829345700011,54384.35810064 2024-06-01,13:40:55.000,153,11100358,-795,0,1717249254,12768.224555159999,150.80408195999917,54384.35810064 2024-06-01,13:40:56.000,153,11100352,-795,0,1717249255,12768.231291469994,150.80408195999917,54384.51181728001 2024-06-01,13:40:57.000,153,11100364,-795,0,1717249256,12768.27844563999,150.7970328299998,54384.609636960005 2024-06-01,13:40:58.000,153,11100388,-795,0,1717249257,12768.244764089999,150.78998370000045,54384.49784304 2024-06-01,13:40:59.000,153,11100355,-795,0,1717249258,12768.25823670999,150.78998370000045,54384.490855920005 2024-06-01,13:41:00.000,153,11100362,-795,0,1717249259,12768.184137299999,150.82522935000452,54384.35810064 2024-06-01,13:41:01.000,153,11100417,-795,0,1717249260,12768.089828959994,150.83932761000324,54384.21137112 2024-06-01,13:41:02.000,153,11100351,-795,0,1717249261,12768.21781884999,150.83227848000388,54384.40002336 2024-06-01,13:41:03.000,153,11100395,-795,0,1717249262,12768.244764089999,150.81113108999853,54384.43495896001 2024-06-01,13:41:04.000,153,11100384,-795,0,1717249263,12768.170664679994,150.81818021999788,54384.337139279996 2024-06-01,13:41:05.000,153,11100330,-795,0,1717249264,12768.25823670999,150.80408195999917,54384.36508776001 2024-06-01,13:41:06.000,153,11100351,-795,0,1717249265,12768.29865456999,150.7970328299998,54384.45592032 2024-06-01,13:41:07.000,153,11100318,-795,0,1717249266,12768.23802777999,150.77588544000173,54384.40701048 2024-06-01,13:41:08.000,153,11100328,-795,0,1717249267,12768.271709329994,150.80408195999917,54384.379062 2024-06-01,13:41:19.000,153,11100372,-795,0,1717249278,12768.29865456999,150.7970328299998,54384.441946080005 2024-06-01,13:41:20.000,153,11100395,-795,0,1717249279,12768.31886349999,150.83227848000388,54384.42098472 2024-06-01,13:41:21.000,153,11100446,-795,0,1717249280,12768.35928135999,150.83932761000324,54384.48386880001 2024-06-01,13:41:22.000,153,11100395,-795,0,1717249281,12768.41990814999,150.86047500000132,54384.65155968001 2024-06-01,13:41:23.000,153,11100353,-795,0,1717249282,12768.36601767,150.81113108999853,54384.539765760004 2024-06-01,13:41:24.000,153,11100390,-795,0,1717249283,12768.33907242999,150.86752413000067,54384.54675288 2024-06-01,13:41:25.000,153,11100373,-795,0,1717249284,12768.32559981,150.90276978000475,54384.46989456 2024-06-01,13:41:26.000,153,11100335,-795,0,1717249285,12768.291918259994,150.85342587000196,54384.46290744001 2024-06-01,13:41:27.000,153,11100387,-795,0,1717249286,12768.36601767,150.86752413000067,54384.560727120006 2024-06-01,13:41:28.000,153,11100364,-795,0,1717249287,12768.40643553,150.88867151999875,54384.609636960005 2024-06-01,13:41:29.000,153,11100388,-795,0,1717249288,12768.41990814999,150.9098189100041,54384.6236112 2024-06-01,13:41:30.000,153,11100356,-795,0,1717249289,12768.34580874,150.9098189100041,54384.47688168 2024-06-01,13:41:31.000,153,11100361,-795,0,1717249290,12768.36601767,150.8957206499981,54384.560727120006 2024-06-01,13:41:32.000,153,11100384,-795,0,1717249291,12768.37949028999,150.8957206499981,54384.5188044 2024-06-01,13:41:33.000,153,11100365,-795,0,1717249292,12768.372753979995,150.86047500000132,54384.54675288 2024-06-01,13:41:34.000,153,11100426,-795,0,1717249293,12768.31886349999,150.95211369000026,54384.41399760001 2024-06-01,13:41:35.000,153,11100375,-795,0,1717249294,12768.32559981,150.9450645600009,54384.47688168 2024-06-01,13:41:36.000,153,11100381,-795,0,1717249295,12768.392962909995,150.86047500000132,54384.59566272 2024-06-01,13:41:37.000,153,11100383,-795,0,1717249296,12768.39969921999,150.9450645600009,54384.70046952001 2024-06-01,13:41:38.000,153,11100368,-795,0,1717249297,12768.35928135999,150.9803102099977,54384.63758544 2024-06-01,13:41:39.000,153,11100317,-795,0,1717249298,12768.32559981,150.9450645600009,54384.5188044 2024-06-01,13:41:40.000,153,11100367,-795,0,1717249299,12768.291918259994,150.96621194999898,54384.4489332 2024-06-01,13:41:41.000,153,11100382,-795,0,1717249300,12768.28518195,150.92391717000282,54384.441946080005 2024-06-01,13:41:42.000,153,11100368,-795,0,1717249301,12768.291918259994,150.97326107999834,54384.58168848001 2024-06-01,13:41:43.000,153,11100394,-795,0,1717249302,12768.32559981,150.98735934000433,54384.609636960005 2024-06-01,13:41:44.000,153,11100354,-795,0,1717249303,12768.26497302,150.9944084700037,54384.47688168 2024-06-01,13:41:45.000,153,11100393,-795,0,1717249304,12768.271709329994,150.98735934000433,54384.372074880004 2024-06-01,13:41:46.000,153,11100393,-795,0,1717249305,12768.31886349999,150.9803102099977,54384.52579152 2024-06-01,13:41:47.000,153,11100354,-795,0,1717249306,12768.28518195,151.00145760000305,54384.49784304 2024-06-01,13:41:48.000,153,11100389,-795,0,1717249307,12768.251500399994,151.02260499000113,54384.52579152 2024-06-01,13:41:49.000,153,11100386,-795,0,1717249308,12768.244764089999,151.02260499000113,54384.52579152 2024-06-01,13:41:50.000,153,11100371,-795,0,1717249309,12768.190873609994,151.0085067300024,54384.41399760001 2024-06-01,13:41:51.000,153,11100359,-795,0,1717249310,12768.17740098999,151.05785063999792,54384.51181728001 2024-06-01,13:41:52.000,153,11100361,-795,0,1717249311,12768.190873609994,151.02260499000113,54384.54675288 2024-06-01,13:41:53.000,153,11100363,-795,0,1717249312,12768.184137299999,151.06489977000456,54384.57470136 2024-06-01,13:41:54.000,153,11100342,-795,0,1717249313,12768.056147409989,151.07899803000328,54384.393036240006 2024-06-01,13:41:55.000,153,11100397,-795,0,1717249314,12768.096565269989,151.13539106999815,54384.3091908 2024-06-01,13:41:56.000,153,11100320,-795,0,1717249315,12768.123510509999,151.10014542000135,54384.41399760001 2024-06-01,13:41:57.000,153,11100347,-795,0,1717249316,12768.136983129989,151.14948933000414,54384.393036240006 2024-06-01,13:41:58.000,153,11100378,-795,0,1717249317,12768.170664679994,151.13539106999815,54384.49784304 2024-06-01,13:41:59.000,153,11100349,-795,0,1717249318,12768.089828959994,151.21293149999838,54384.46989456 2024-06-01,13:42:00.000,153,11100346,-795,0,1717249319,12768.089828959994,151.18473498000094,54384.38604912001 2024-06-01,13:42:01.000,153,11100378,-795,0,1717249320,12768.069620029994,151.21293149999838,54384.38604912001 2024-06-01,13:42:02.000,153,11100394,-795,0,1717249321,12768.184137299999,151.21293149999838,54384.658546800005 2024-06-01,13:42:03.000,153,11100326,-795,0,1717249322,12768.110037889994,151.2552262800018,54384.56771424 2024-06-01,13:42:04.000,153,11100392,-795,0,1717249323,12768.123510509999,151.21998062999774,54384.55374000001 2024-06-01,13:42:05.000,153,11100414,-795,0,1717249324,12768.035938479989,151.28342279999924,54384.490855920005 2024-06-01,13:42:06.000,153,11100348,-795,0,1717249325,12768.035938479989,151.27637366999988,54384.40701048 2024-06-01,13:42:07.000,153,11100387,-795,0,1717249326,12768.022465859998,151.3539141000001,54384.539765760004 2024-06-01,13:42:08.000,153,11100412,-795,0,1717249327,12768.049411099993,151.33276671000203,54384.53277864001 2024-06-01,13:42:09.000,153,11100361,-795,0,1717249328,12768.029202169993,151.33276671000203,54384.56771424 2024-06-01,13:42:10.000,153,11100397,-795,0,1717249329,12768.042674789998,151.3398158400014,54384.60264984001 2024-06-01,13:42:11.000,153,11100371,-795,0,1717249330,12768.015729549988,151.33276671000203,54384.43495896001 2024-06-01,13:42:12.000,153,11100380,-795,0,1717249331,12767.975311689988,151.3398158400014,54384.337139279996 2024-06-01,13:42:13.000,153,11100306,-795,0,1717249332,12767.941630139998,151.4032580100029,54384.4489332 2024-06-01,13:42:14.000,153,11100379,-795,0,1717249333,12768.015729549988,151.38211062000482,54384.490855920005 2024-06-01,13:42:15.000,153,11100390,-795,0,1717249334,12767.934893829988,151.3750614899982,54384.41399760001 2024-06-01,13:42:16.000,153,11100392,-795,0,1717249335,12768.029202169993,151.4032580100029,54384.56771424 2024-06-01,13:42:17.000,153,11100358,-795,0,1717249336,12767.975311689988,151.42440540000098,54384.5188044 2024-06-01,13:42:18.000,153,11100378,-795,0,1717249337,12767.975311689988,151.39620888000354,54384.51181728001 2024-06-01,13:42:19.000,153,11100326,-795,0,1717249338,12767.887739659993,151.41735627000162,54384.43495896001 2024-06-01,13:42:20.000,153,11100358,-795,0,1717249339,12767.921421209998,151.4667001800044,54384.40002336 2024-06-01,13:42:21.000,153,11100381,-795,0,1717249340,12767.968575379993,151.45965104999777,54384.441946080005 2024-06-01,13:42:22.000,153,11100353,-795,0,1717249341,12768.008993239993,151.49489670000185,54384.53277864001 2024-06-01,13:42:23.000,153,11100393,-795,0,1717249342,12767.995520619988,151.45260191999841,54384.54675288 2024-06-01,13:42:24.000,153,11100340,-795,0,1717249343,12768.083092649998,151.44555278999906,54384.47688168 2024-06-01,13:42:25.000,153,11100359,-795,0,1717249344,12768.049411099993,151.5019458300012,54384.441946080005 2024-06-01,13:42:26.000,153,11100322,-795,0,1717249345,12768.076356339989,151.52309321999928,54384.5188044 2024-06-01,13:42:27.000,153,11100373,-795,0,1717249346,12768.076356339989,151.54424061000464,54384.45592032 2024-06-01,13:42:28.000,153,11100382,-795,0,1717249347,12768.083092649998,151.54424061000464,54384.42797184 2024-06-01,13:42:29.000,153,11100412,-795,0,1717249348,12768.076356339989,151.57243713000207,54384.4489332 2024-06-01,13:42:30.000,153,11100339,-795,0,1717249349,12768.089828959994,151.57948626000143,54384.35810064 2024-06-01,13:42:31.000,153,11100362,-795,0,1717249350,12768.096565269989,151.5865353900008,54384.372074880004 2024-06-01,13:42:32.000,153,11100388,-795,0,1717249351,12768.157192059989,151.64292843000294,54384.34412640001 2024-06-01,13:42:33.000,153,11100404,-795,0,1717249352,12768.231291469994,151.63587930000358,54384.56771424 2024-06-01,13:42:34.000,153,11100343,-795,0,1717249353,12768.17740098999,151.63587930000358,54384.41399760001 2024-06-01,13:42:35.000,153,11100379,-795,0,1717249354,12768.251500399994,151.6499775600023,54384.47688168 2024-06-01,13:42:36.000,153,11100363,-795,0,1717249355,12768.26497302,151.62883017000422,54384.43495896001 2024-06-01,13:42:37.000,153,11100385,-795,0,1717249356,12768.190873609994,151.67817407999974,54384.393036240006 2024-06-01,13:42:38.000,153,11100357,-795,0,1717249357,12768.190873609994,151.66407582000102,54384.36508776001 2024-06-01,13:42:39.000,153,11100363,-795,0,1717249358,12768.231291469994,151.69227233999845,54384.609636960005 2024-06-01,13:42:40.000,153,11100418,-795,0,1717249359,12768.27844563999,151.70637060000445,54384.504830159996 2024-06-01,13:42:41.000,153,11100362,-795,0,1717249360,12768.30539088,151.73456712000188,54384.45592032 2024-06-01,13:42:42.000,153,11100429,-795,0,1717249361,12768.33907242999,151.76981276999868,54384.53277864001 2024-06-01,13:42:43.000,153,11100339,-795,0,1717249362,12768.372753979995,151.75571450999996,54384.65155968001 2024-06-01,13:42:44.000,153,11100362,-795,0,1717249363,12768.36601767,151.80505842000275,54384.53277864001 2024-06-01,13:42:45.000,153,11100397,-795,0,1717249364,12768.352545049995,151.84030406999955,54384.441946080005 2024-06-01,13:42:46.000,153,11100389,-795,0,1717249365,12768.372753979995,151.8966971100017,54384.47688168 2024-06-01,13:42:47.000,153,11100393,-795,0,1717249366,12768.433380769995,151.91784449999977,54384.658546800005 2024-06-01,13:42:48.000,153,11100328,-795,0,1717249367,12768.494007559995,151.93899188999785,54384.6934824 2024-06-01,13:42:49.000,153,11100356,-795,0,1717249368,12768.514216489995,151.92489362999913,54384.672521039996 2024-06-01,13:42:50.000,153,11100372,-795,0,1717249369,12768.54789804,151.95309015000385,54384.6236112 2024-06-01,13:42:51.000,153,11100307,-795,0,1717249370,12768.46706232,151.98833580000064,54384.47688168 2024-06-01,13:42:52.000,153,11100375,-795,0,1717249371,12768.574843279996,152.01653231999808,54384.57470136 2024-06-01,13:42:53.000,153,11100401,-795,0,1717249372,12768.60178851999,152.01653231999808,54384.6236112 2024-06-01,13:42:54.000,153,11100398,-795,0,1717249373,12768.635470069996,151.99538493,54384.59566272 2024-06-01,13:42:55.000,153,11100237,-795,0,1717249374,12768.473798629995,152.08702361999894,54384.36508776001 2024-06-01,13:42:56.000,153,11100377,-795,0,1717249375,12768.5883159,152.07292536000023,54384.46290744001 2024-06-01,13:42:57.000,153,11100395,-795,0,1717249376,12768.574843279996,152.03063058000407,54384.52579152 2024-06-01,13:42:58.000,153,11100349,-795,0,1717249377,12768.66915162,152.0588271000015,54384.728418000006 2024-06-01,13:42:59.000,153,11100394,-795,0,1717249378,12768.702833169991,152.11522014000366,54384.65155968001 2024-06-01,13:43:00.000,153,11100331,-795,0,1717249379,12768.68936055,152.13636753000173,54384.63758544 2024-06-01,13:43:01.000,153,11100403,-795,0,1717249380,12768.62873376,152.12226927000302,54384.46989456 2024-06-01,13:43:02.000,153,11100355,-795,0,1717249381,12768.64894269,152.13636753000173,54384.55374000001 2024-06-01,13:43:03.000,153,11100346,-795,0,1717249382,12768.662415309991,152.12931840000238,54384.6934824 2024-06-01,13:43:04.000,153,11100381,-795,0,1717249383,12768.675887929996,152.1575149199998,54384.75636648 2024-06-01,13:43:05.000,153,11100362,-795,0,1717249384,12768.716305789996,152.1434166600011,54384.74937936001 2024-06-01,13:43:06.000,153,11100310,-795,0,1717249385,12768.716305789996,152.17161317999853,54384.707456640004 2024-06-01,13:43:07.000,153,11100350,-795,0,1717249386,12768.615261139996,152.1575149199998,54384.490855920005 2024-06-01,13:43:08.000,153,11100360,-795,0,1717249387,12768.635470069996,152.19980970000324,54384.5188044 2024-06-01,13:43:09.000,153,11100381,-795,0,1717249388,12768.675887929996,152.25620273999812,54384.609636960005 2024-06-01,13:43:10.000,153,11100422,-795,0,1717249389,12768.554634349995,152.3055466500009,54384.43495896001 2024-06-01,13:43:11.000,153,11100371,-795,0,1717249390,12768.60852483,152.2914483900022,54384.55374000001 2024-06-01,13:43:12.000,153,11100347,-795,0,1717249391,12768.60852483,152.33374316999834,54384.58168848001 2024-06-01,13:43:13.000,153,11100362,-795,0,1717249392,12768.62873376,152.32669403999898,54384.658546800005 2024-06-01,13:43:14.000,153,11100346,-795,0,1717249393,12768.62873376,152.3055466500009,54384.609636960005 2024-06-01,13:43:15.000,153,11100338,-795,0,1717249394,12768.682624239991,152.29849752000155,54384.70046952001 2024-06-01,13:43:16.000,153,11100355,-795,0,1717249395,12768.58157958999,152.29849752000155,54384.52579152 2024-06-01,13:43:17.000,153,11100310,-795,0,1717249396,12768.615261139996,152.29849752000155,54384.5886756 2024-06-01,13:43:18.000,153,11100376,-795,0,1717249397,12768.62873376,152.3055466500009,54384.609636960005 2024-06-01,13:43:19.000,153,11100363,-795,0,1717249398,12768.58157958999,152.3055466500009,54384.61662408 2024-06-01,13:43:20.000,153,11100387,-795,0,1717249399,12768.56137065999,152.3407922999977,54384.6236112 2024-06-01,13:43:21.000,153,11100370,-795,0,1717249400,12768.514216489995,152.2914483900022,54384.57470136 2024-06-01,13:43:22.000,153,11100363,-795,0,1717249401,12768.50748018,152.2703010000041,54384.64457256 2024-06-01,13:43:23.000,153,11100335,-795,0,1717249402,12768.50074386999,152.2421044799994,54384.672521039996 2024-06-01,13:43:24.000,153,11100370,-795,0,1717249403,12768.50074386999,152.25620273999812,54384.71444376 2024-06-01,13:43:25.000,153,11100378,-795,0,1717249404,12768.50748018,152.24915360999876,54384.74937936001 2024-06-01,13:43:26.000,153,11100405,-795,0,1717249405,12768.33907242999,152.22800622000068,54384.55374000001 2024-06-01,13:43:27.000,153,11100388,-795,0,1717249406,12768.31886349999,152.22095709000132,54384.57470136 2024-06-01,13:43:28.000,153,11100375,-795,0,1717249407,12768.28518195,152.1575149199998,54384.74239224 2024-06-01,13:43:29.000,153,11100396,-755,0,1717249408,12768.30539088,152.16456404999917,54384.728418000006 2024-06-01,13:43:30.000,153,11100411,-795,0,1717249409,12768.23802777999,152.1575149199998,54384.71444376 2024-06-01,13:43:31.000,153,11100354,-795,0,1717249410,12768.136983129989,152.1434166600011,54384.51181728001 2024-06-01,13:43:32.000,153,11100320,-795,0,1717249411,12768.123510509999,152.0940727499983,54384.5886756 2024-06-01,13:43:33.000,153,11100375,-795,0,1717249412,12768.123510509999,152.0588271000015,54384.560727120006 2024-06-01,13:43:34.000,153,11100396,-795,0,1717249413,12768.029202169993,152.00243405999936,54384.59566272 2024-06-01,13:43:35.000,153,11100384,-795,0,1717249414,12767.988784309993,152.03063058000407,54384.490855920005 2024-06-01,13:43:36.000,153,11100378,-795,0,1717249415,12767.914684900003,152.0235814500047,54384.504830159996 2024-06-01,13:43:37.000,153,11100369,-795,0,1717249416,12767.968575379993,151.98128667000128,54384.609636960005 2024-06-01,13:43:38.000,153,11100415,-795,0,1717249417,12767.887739659993,152.00948318999872,54384.609636960005 2024-06-01,13:43:39.000,153,11100336,-795,0,1717249418,12767.867530729993,151.9460410200045,54384.47688168 2024-06-01,13:43:40.000,153,11100382,-795,0,1717249419,12767.773222390002,151.9601392800032,54384.40701048 2024-06-01,13:43:41.000,153,11100322,-795,0,1717249420,12767.746277149992,151.91784449999977,54384.36508776001 2024-06-01,13:43:42.000,153,11100362,-795,0,1717249421,12767.739540839997,151.86850059000426,54384.42797184 2024-06-01,13:43:43.000,153,11100338,-795,0,1717249422,12767.678914049997,151.86850059000426,54384.42098472 2024-06-01,13:43:44.000,153,11100387,-795,0,1717249423,12767.638496189997,151.8614514600049,54384.30220368 2024-06-01,13:43:45.000,153,11100401,-795,0,1717249424,12767.638496189997,151.8121075500021,54384.40002336 2024-06-01,13:43:46.000,153,11100377,-795,0,1717249425,12767.598078329996,151.8332549400002,54384.42098472 2024-06-01,13:43:47.000,153,11100353,-795,0,1717249426,12767.510506300001,151.78391103000467,54384.33015216 2024-06-01,13:43:48.000,153,11100350,-795,0,1717249427,12767.490297370001,151.75571450999996,54384.2393196 2024-06-01,13:43:59.000,153,11100368,-795,0,1717249438,12767.234317589995,151.70637060000445,54384.19040976 2024-06-01,13:44:00.000,153,11100352,-795,0,1717249439,12767.24779021,151.6993214699978,54384.1345128 2024-06-01,13:44:01.000,153,11100359,-795,0,1717249440,12767.214108659995,151.7486653800006,54384.09259008 2024-06-01,13:44:02.000,153,11100367,-795,0,1717249441,12767.274735449995,151.74161625000124,54384.204384000004 2024-06-01,13:44:03.000,153,11100313,-795,0,1717249442,12767.214108659995,151.72751799000253,54384.21835824001 2024-06-01,13:44:04.000,153,11100355,-795,0,1717249443,12767.274735449995,151.7486653800006,54384.169448399996 2024-06-01,13:44:05.000,153,11100374,-795,0,1717249444,12767.26126282999,151.7486653800006,54384.155474160005 2024-06-01,13:44:06.000,153,11100317,-795,0,1717249445,12767.20737235,151.76981276999868,54384.09259008 2024-06-01,13:44:07.000,153,11100352,-795,0,1717249446,12767.28147175999,151.76276363999932,54384.274255200005 2024-06-01,13:44:08.000,153,11100349,-795,0,1717249447,12767.30168068999,151.78391103000467,54384.274255200005 2024-06-01,13:44:09.000,153,11100373,-795,0,1717249448,12767.315153309995,151.76981276999868,54384.26726808001 2024-06-01,13:44:10.000,153,11100398,-795,0,1717249449,12767.315153309995,151.8473531999989,54384.21835824001 2024-06-01,13:44:11.000,153,11100393,-795,0,1717249450,12767.28820807,151.85440232999827,54384.09957720001 2024-06-01,13:44:12.000,153,11100320,-795,0,1717249451,12767.32188961999,151.8473531999989,54384.14149992 2024-06-01,13:44:13.000,153,11100398,-795,0,1717249452,12767.335362239995,151.92489362999913,54384.19040976 2024-06-01,13:44:14.000,153,11100382,-795,0,1717249453,12767.38925272,151.97423754000192,54384.18342264 2024-06-01,13:44:15.000,153,11100380,-795,0,1717249454,12767.28820807,152.01653231999808,54384.14149992 2024-06-01,13:44:16.000,153,11100381,-795,0,1717249455,12767.30168068999,152.0235814500047,54384.08560296 2024-06-01,13:44:17.000,153,11100360,-795,0,1717249456,12767.355571169996,152.00243405999936,54384.07861584001 2024-06-01,13:44:18.000,153,11100376,-795,0,1717249457,12767.47008844,152.05177797000215,54384.29521656001 2024-06-01,13:44:19.000,153,11100394,-795,0,1717249458,12767.355571169996,152.08702361999894,54384.26726808001 2024-06-01,13:44:20.000,153,11100391,-795,0,1717249459,12767.308417,152.0588271000015,54384.14848704001 2024-06-01,13:44:21.000,153,11100351,-795,0,1717249460,12767.34883486,152.1081710100043,54384.09957720001 2024-06-01,13:44:22.000,153,11100359,-795,0,1717249461,12767.490297370001,152.12226927000302,54384.19040976 2024-06-01,13:44:23.000,153,11100363,-795,0,1717249462,12767.517242609996,152.1575149199998,54384.19739688001 2024-06-01,13:44:24.000,153,11100333,-795,0,1717249463,12767.523978919991,152.1786623099979,54384.155474160005 2024-06-01,13:44:25.000,153,11100377,-795,0,1717249464,12767.517242609996,152.2068588300026,54384.17643552001 2024-06-01,13:44:26.000,153,11100392,-795,0,1717249465,12767.625023569992,152.2068588300026,54384.35111352 2024-06-01,13:44:27.000,153,11100363,-795,0,1717249466,12767.598078329996,152.2421044799994,54384.323165040005 2024-06-01,13:44:28.000,153,11100316,-795,0,1717249467,12767.645232499992,152.27735013000347,54384.21835824001 2024-06-01,13:44:29.000,153,11100324,-795,0,1717249468,12767.638496189997,152.2914483900022,54384.19040976 2024-06-01,13:44:30.000,153,11100359,-795,0,1717249469,12767.625023569992,152.31964490999962,54384.08560296 2024-06-01,13:44:31.000,153,11100365,-795,0,1717249470,12767.712595600002,152.36898882000241,54384.155474160005 2024-06-01,13:44:32.000,153,11100374,-795,0,1717249471,12767.800167629997,152.36898882000241,54384.31617792001 2024-06-01,13:44:33.000,153,11100383,-795,0,1717249472,12767.820376559997,152.39718533999985,54384.393036240006 2024-06-01,13:44:34.000,153,11100355,-795,0,1717249473,12767.867530729993,152.43243099000392,54384.42098472 2024-06-01,13:44:35.000,153,11100337,-795,0,1717249474,12767.786695009992,152.453578380002,54384.18342264 2024-06-01,13:44:36.000,153,11100347,-795,0,1717249475,12767.847321799993,152.4888240299988,54384.26028096 2024-06-01,13:44:37.000,153,11100362,-795,0,1717249476,12767.894475970003,152.5170205500035,54384.36508776001 2024-06-01,13:44:38.000,153,11100338,-795,0,1717249477,12767.975311689988,152.53111881000223,54384.36508776001 2024-06-01,13:44:39.000,153,11100402,-795,0,1717249478,12767.968575379993,152.58751185000438,54384.38604912001 2024-06-01,13:44:40.000,153,11100340,-795,0,1717249479,12768.022465859998,152.6016101100031,54384.323165040005 2024-06-01,13:44:41.000,153,11100342,-795,0,1717249480,12768.035938479989,152.65800314999797,54384.372074880004 2024-06-01,13:44:42.000,153,11100352,-795,0,1717249481,12768.056147409989,152.67210141000396,54384.51181728001 2024-06-01,13:44:43.000,153,11100351,-795,0,1717249482,12768.022465859998,152.71439619000012,54384.47688168 2024-06-01,13:44:44.000,153,11100344,-795,0,1717249483,12768.076356339989,152.70734706000076,54384.42098472 2024-06-01,13:44:45.000,153,11100383,-795,0,1717249484,12768.022465859998,152.68619967000268,54384.441946080005 2024-06-01,13:44:46.000,153,11100362,-795,0,1717249485,12768.083092649998,152.70734706000076,54384.504830159996 2024-06-01,13:44:47.000,153,11100368,-795,0,1717249486,12768.116774199989,152.71439619000012,54384.5886756 2024-06-01,13:44:48.000,153,11100371,-795,0,1717249487,12768.157192059989,152.72849444999883,54384.65155968001 2024-06-01,13:44:49.000,153,11100392,-795,0,1717249488,12768.150455749994,152.72849444999883,54384.672521039996 2024-06-01,13:44:50.000,153,11100377,-795,0,1717249489,12768.157192059989,152.75669097000355,54384.68649528 2024-06-01,13:44:51.000,153,11100311,-795,0,1717249490,12768.089828959994,152.7637401000029,54384.52579152 2024-06-01,13:44:52.000,153,11100339,-795,0,1717249491,12768.130246819994,152.77783836000162,54384.560727120006 2024-06-01,13:44:53.000,153,11100388,-795,0,1717249492,12768.150455749994,152.7637401000029,54384.59566272 2024-06-01,13:44:54.000,153,11100344,-795,0,1717249493,12768.110037889994,152.7637401000029,54384.63059832001 2024-06-01,13:44:55.000,153,11100338,-795,0,1717249494,12768.008993239993,152.72849444999883,54384.42797184 2024-06-01,13:44:56.000,153,11100347,-795,0,1717249495,12768.096565269989,152.77078923000226,54384.609636960005 2024-06-01,13:44:57.000,153,11100356,-795,0,1717249496,12768.083092649998,152.74259271000483,54384.46290744001 2024-06-01,13:44:58.000,153,11100338,-795,0,1717249497,12768.069620029994,152.77783836000162,54384.48386880001 2024-06-01,13:44:59.000,153,11100393,-795,0,1717249498,12768.083092649998,152.71439619000012,54384.504830159996 2024-06-01,13:45:00.000,153,11100386,-795,0,1717249499,12768.136983129989,152.7496418400042,54384.55374000001 2024-06-01,13:45:01.000,153,11100344,-795,0,1717249500,12768.143719439999,152.71439619000012,54384.55374000001 2024-06-01,13:45:02.000,153,11100390,-795,0,1717249501,12768.130246819994,152.71439619000012,54384.52579152 2024-06-01,13:45:03.000,153,11100410,-795,0,1717249502,12768.110037889994,152.72144531999948,54384.63758544 2024-06-01,13:45:04.000,153,11100355,-795,0,1717249503,12768.089828959994,152.75669097000355,54384.54675288 2024-06-01,13:45:05.000,153,11100381,-795,0,1717249504,12768.136983129989,152.72144531999948,54384.609636960005 2024-06-01,13:45:06.000,153,11100340,-795,0,1717249505,12768.19760991999,152.71439619000012,54384.71444376 2024-06-01,13:45:07.000,153,11100382,-795,0,1717249506,12768.184137299999,152.71439619000012,54384.707456640004 2024-06-01,13:45:08.000,153,11100380,-795,0,1717249507,12768.130246819994,152.7637401000029,54384.672521039996 2024-06-01,13:45:09.000,153,11100376,-795,0,1717249508,12768.123510509999,152.7637401000029,54384.64457256 2024-06-01,13:45:10.000,153,11100366,-795,0,1717249509,12768.069620029994,152.75669097000355,54384.55374000001 2024-06-01,13:45:11.000,153,11100389,-795,0,1717249510,12768.049411099993,152.77078923000226,54384.609636960005 2024-06-01,13:45:12.000,153,11100350,-795,0,1717249511,12768.022465859998,152.7637401000029,54384.539765760004 2024-06-01,13:45:13.000,153,11100384,-795,0,1717249512,12768.116774199989,152.77783836000162,54384.707456640004 2024-06-01,13:45:14.000,153,11100371,-795,0,1717249513,12768.069620029994,152.77783836000162,54384.63758544 2024-06-01,13:45:15.000,153,11100379,-795,0,1717249514,12768.015729549988,152.78488749000098,54384.53277864001 2024-06-01,13:45:16.000,153,11100310,-795,0,1717249515,12768.056147409989,152.7989857499997,54384.560727120006 2024-06-01,13:45:17.000,153,11100366,-795,0,1717249516,12768.022465859998,152.77783836000162,54384.6236112 2024-06-01,13:45:18.000,153,11100344,-795,0,1717249517,12768.029202169993,152.77783836000162,54384.64457256 2024-06-01,13:45:19.000,153,11100353,-795,0,1717249518,12768.035938479989,152.7989857499997,54384.672521039996 2024-06-01,13:45:20.000,153,11100379,-795,0,1717249519,12767.968575379993,152.77783836000162,54384.58168848001 2024-06-01,13:45:21.000,153,11100407,-795,0,1717249520,12767.968575379993,152.72144531999948,54384.59566272 2024-06-01,13:45:22.000,153,11100369,-795,0,1717249521,12767.988784309993,152.72144531999948,54384.658546800005 2024-06-01,13:45:23.000,153,11100340,-795,0,1717249522,12767.988784309993,152.71439619000012,54384.60264984001 2024-06-01,13:45:24.000,153,11100415,-795,0,1717249523,12767.961839069998,152.72144531999948,54384.55374000001 2024-06-01,13:45:25.000,153,11100330,-795,0,1717249524,12767.941630139998,152.67915054000332,54384.49784304 2024-06-01,13:45:26.000,153,11100356,-795,0,1717249525,12767.921421209998,152.6509540199986,54384.41399760001 2024-06-01,13:45:27.000,153,11100374,-795,0,1717249526,12768.029202169993,152.65800314999797,54384.5886756 2024-06-01,13:45:28.000,153,11100397,-795,0,1717249527,12768.035938479989,152.65800314999797,54384.7633536 2024-06-01,13:45:29.000,153,11100334,-795,0,1717249528,12768.002256929998,152.58046271999774,54384.672521039996 2024-06-01,13:45:30.000,153,11100396,-795,0,1717249529,12767.921421209998,152.58751185000438,54384.609636960005 2024-06-01,13:45:31.000,153,11100393,-795,0,1717249530,12767.914684900003,152.53111881000223,54384.57470136 2024-06-01,13:45:32.000,153,11100388,-795,0,1717249531,12767.881003349998,152.5029222900048,54384.53277864001 2024-06-01,13:45:33.000,153,11100303,-795,0,1717249532,12767.847321799993,152.43243099000392,54384.48386880001 2024-06-01,13:45:34.000,153,11100366,-795,0,1717249533,12767.793431320002,152.38308708000113,54384.609636960005 2024-06-01,13:45:35.000,153,11100399,-795,0,1717249534,12767.827112869993,152.43948012000328,54384.60264984001 2024-06-01,13:45:36.000,153,11100401,-795,0,1717249535,12767.806903939992,152.41833272999793,54384.58168848001 2024-06-01,13:45:37.000,153,11100359,-795,0,1717249536,12767.759749769997,152.36193969000306,54384.53277864001 2024-06-01,13:45:38.000,153,11100357,-795,0,1717249537,12767.820376559997,152.2914483900022,54384.65155968001 2024-06-01,13:45:39.000,153,11100337,-795,0,1717249538,12767.766486079992,152.28439926000283,54384.58168848001 2024-06-01,13:45:40.000,153,11100388,-635,0,1717249539,12767.732804530002,152.25620273999812,54384.46989456 2024-06-01,13:45:41.000,153,11100329,-795,0,1717249540,12767.678914049997,152.24915360999876,54384.29521656001 2024-06-01,13:45:42.000,153,11100391,-795,0,1717249541,12767.800167629997,152.19980970000324,54384.560727120006 2024-06-01,13:45:43.000,153,11100399,-795,0,1717249542,12767.739540839997,152.2068588300026,54384.59566272 2024-06-01,13:45:44.000,153,11100419,-795,0,1717249543,12767.732804530002,152.1575149199998,54384.51181728001 2024-06-01,13:45:45.000,153,11100413,-795,0,1717249544,12767.672177740002,152.1786623099979,54384.43495896001 2024-06-01,13:45:46.000,153,11100360,-795,0,1717249545,12767.753013460002,152.1786623099979,54384.55374000001 2024-06-01,13:45:47.000,153,11100330,-795,0,1717249546,12767.746277149992,152.19980970000324,54384.53277864001 2024-06-01,13:45:48.000,153,11100353,-795,0,1717249547,12767.726068219992,152.17161317999853,54384.47688168 2024-06-01,13:45:49.000,153,11100391,-795,0,1717249548,12767.705859289992,152.17161317999853,54384.490855920005 2024-06-01,13:45:50.000,153,11100385,-795,0,1717249549,12767.699122979997,152.17161317999853,54384.372074880004 2024-06-01,13:45:51.000,153,11100390,-795,0,1717249550,12767.598078329996,152.17161317999853,54384.21137112 2024-06-01,13:45:52.000,153,11100362,-795,0,1717249551,12767.773222390002,152.22095709000132,54384.4489332 2024-06-01,13:45:53.000,153,11100402,-795,0,1717249552,12767.719331909997,152.2068588300026,54384.46989456 2024-06-01,13:45:54.000,153,11100362,-795,0,1717249553,12767.753013460002,152.2068588300026,54384.4489332 2024-06-01,13:45:55.000,153,11100320,-795,0,1717249554,12767.712595600002,152.23505535000004,54384.42797184 2024-06-01,13:45:56.000,153,11100251,-795,0,1717249555,12767.678914049997,152.26325187000475,54384.26028096 2024-06-01,13:45:57.000,153,11100339,-795,0,1717249556,12767.658705119997,152.29849752000155,54384.323165040005 2024-06-01,13:45:58.000,153,11100395,-795,0,1717249557,12767.719331909997,152.27735013000347,54384.41399760001 2024-06-01,13:45:59.000,153,11100351,-795,0,1717249558,12767.604814639992,152.27735013000347,54384.26028096 2024-06-01,13:46:00.000,153,11100393,-795,0,1717249559,12767.705859289992,152.31964490999962,54384.48386880001 2024-06-01,13:46:01.000,153,11100424,-795,0,1717249560,12767.746277149992,152.31964490999962,54384.40701048 2024-06-01,13:46:02.000,153,11100382,-795,0,1717249561,12767.746277149992,152.2703010000041,54384.51181728001 2024-06-01,13:46:03.000,153,11100338,-795,0,1717249562,12767.732804530002,152.2914483900022,54384.490855920005 2024-06-01,13:46:04.000,153,11100349,-795,0,1717249563,12767.746277149992,152.29849752000155,54384.42797184 2024-06-01,13:46:05.000,153,11100426,-795,0,1717249564,12767.651968810002,152.31964490999962,54384.323165040005 2024-06-01,13:46:06.000,153,11100403,-795,0,1717249565,12767.658705119997,152.2914483900022,54384.42797184 2024-06-01,13:46:07.000,153,11100363,-795,0,1717249566,12767.705859289992,152.32669403999898,54384.49784304 2024-06-01,13:46:08.000,153,11100349,-795,0,1717249567,12767.759749769997,152.2914483900022,54384.59566272 2024-06-01,13:46:09.000,153,11100386,-795,0,1717249568,12767.746277149992,152.28439926000283,54384.64457256 2024-06-01,13:46:10.000,153,11100394,-795,0,1717249569,12767.692386670002,152.28439926000283,54384.5188044 2024-06-01,13:46:11.000,153,11100315,-795,0,1717249570,12767.753013460002,152.2703010000041,54384.58168848001 2024-06-01,13:46:12.000,153,11100358,-795,0,1717249571,12767.705859289992,152.26325187000475,54384.54675288 2024-06-01,13:46:13.000,153,11100380,-795,0,1717249572,12767.672177740002,152.2421044799994,54384.58168848001 2024-06-01,13:46:14.000,153,11100356,-795,0,1717249573,12767.618287259997,152.2703010000041,54384.46290744001 2024-06-01,13:46:15.000,153,11100378,-795,0,1717249574,12767.557660469996,152.27735013000347,54384.49784304 2024-06-01,13:46:16.000,153,11100371,-795,0,1717249575,12767.645232499992,152.27735013000347,54384.61662408 2024-06-01,13:46:17.000,153,11100344,-795,0,1717249576,12767.625023569992,152.25620273999812,54384.658546800005 2024-06-01,13:46:18.000,153,11100390,-795,0,1717249577,12767.591342020001,152.2703010000041,54384.6236112 2024-06-01,13:46:19.000,153,11100380,-795,0,1717249578,12767.497033679996,152.2421044799994,54384.45592032 2024-06-01,13:46:20.000,153,11100362,-795,0,1717249579,12767.591342020001,152.19980970000324,54384.539765760004 2024-06-01,13:46:21.000,153,11100332,-795,0,1717249580,12767.571133090001,152.24915360999876,54384.539765760004 2024-06-01,13:46:22.000,153,11100373,-795,0,1717249581,12767.598078329996,152.22095709000132,54384.59566272 2024-06-01,13:46:23.000,153,11100372,-795,0,1717249582,12767.584605709992,152.2068588300026,54384.63059832001 2024-06-01,13:46:24.000,153,11100338,-795,0,1717249583,12767.577869399996,152.22800622000068,54384.57470136 2024-06-01,13:46:25.000,153,11100396,-795,0,1717249584,12767.523978919991,152.21390796000196,54384.560727120006 2024-06-01,13:46:26.000,153,11100381,-795,0,1717249585,12767.571133090001,152.1786623099979,54384.728418000006 2024-06-01,13:46:27.000,153,11100384,-795,0,1717249586,12767.537451539996,152.2421044799994,54384.609636960005 2024-06-01,13:46:28.000,153,11100391,-795,0,1717249587,12767.544187849991,152.21390796000196,54384.58168848001 2024-06-01,13:46:29.000,153,11100359,-715,0,1717249588,12767.36904379,152.21390796000196,54384.28822944 2024-06-01,13:46:30.000,153,11100396,-795,0,1717249589,12767.436406889996,152.22800622000068,54384.5188044 2024-06-01,13:46:31.000,153,11100372,-795,0,1717249590,12767.483561059991,152.23505535000004,54384.6236112 2024-06-01,13:46:32.000,153,11100365,-795,0,1717249591,12767.443143199991,152.22800622000068,54384.61662408 2024-06-01,13:46:33.000,153,11100328,-795,0,1717249592,12767.395989029996,152.25620273999812,54384.58168848001 2024-06-01,13:46:34.000,153,11100373,-795,0,1717249593,12767.38251640999,152.25620273999812,54384.46989456 2024-06-01,13:46:35.000,153,11100352,-795,0,1717249594,12767.36904379,152.26325187000475,54384.6236112 2024-06-01,13:46:36.000,153,11100365,-795,0,1717249595,12767.36230747999,152.24915360999876,54384.58168848001 2024-06-01,13:46:37.000,153,11100405,-795,0,1717249596,12767.315153309995,152.25620273999812,54384.56771424 2024-06-01,13:46:38.000,153,11100340,-795,0,1717249597,12767.26126282999,152.29849752000155,54384.46290744001 2024-06-01,13:46:39.000,153,11100409,-795,0,1717249598,12767.274735449995,152.29849752000155,54384.60264984001 2024-06-01,13:46:40.000,153,11100345,-795,0,1717249599,12767.30168068999,152.32669403999898,54384.5886756 2024-06-01,13:46:41.000,153,11100375,-795,0,1717249600,12767.32862593,152.31259578000027,54384.539765760004 2024-06-01,13:46:42.000,153,11100366,-795,0,1717249601,12767.32188961999,152.29849752000155,54384.60264984001 2024-06-01,13:46:43.000,153,11100376,-795,0,1717249602,12767.315153309995,152.31964490999962,54384.64457256 2024-06-01,13:46:44.000,153,11100334,-795,0,1717249603,12767.30168068999,152.32669403999898,54384.53277864001 2024-06-01,13:46:45.000,153,11100372,-795,0,1717249604,12767.254526519995,152.31259578000027,54384.33015216 2024-06-01,13:46:46.000,153,11100347,-795,0,1717249605,12767.20737235,152.31259578000027,54384.40002336 2024-06-01,13:46:47.000,153,11100343,-795,0,1717249606,12767.34883486,152.32669403999898,54384.58168848001 2024-06-01,13:46:48.000,153,11100316,-795,0,1717249607,12767.34883486,152.31964490999962,54384.63059832001 2024-06-01,13:46:49.000,153,11100376,-795,0,1717249608,12767.34883486,152.3407922999977,54384.68649528 2024-06-01,13:46:50.000,153,11100365,-795,0,1717249609,12767.315153309995,152.33374316999834,54384.55374000001 2024-06-01,13:46:51.000,153,11100300,-795,0,1717249610,12767.36904379,152.3901362100005,54384.63758544 2024-06-01,13:46:52.000,153,11100371,-795,0,1717249611,12767.34883486,152.37603795000177,54384.63758544 2024-06-01,13:46:53.000,153,11100395,-795,0,1717249612,12767.36904379,152.3901362100005,54384.658546800005 2024-06-01,13:46:54.000,153,11100372,-795,0,1717249613,12767.28147175999,152.41833272999793,54384.54675288 2024-06-01,13:46:55.000,153,11100360,-795,0,1717249614,12767.294944379995,152.42538186000456,54384.53277864001 2024-06-01,13:46:56.000,153,11100409,-795,0,1717249615,12767.36904379,152.44652925000264,54384.728418000006 2024-06-01,13:46:57.000,153,11100341,-795,0,1717249616,12767.395989029996,152.46062751000136,54384.777327840005 2024-06-01,13:46:58.000,153,11100351,-795,0,1717249617,12767.335362239995,152.49587315999815,54384.75636648 2024-06-01,13:46:59.000,153,11100362,-795,0,1717249618,12767.335362239995,152.5522662000003,54384.71444376 2024-06-01,13:47:00.000,153,11100386,-795,0,1717249619,12767.24105389999,152.53816794000159,54384.54675288 2024-06-01,13:47:01.000,153,11100350,-795,0,1717249620,12767.315153309995,152.52406968000287,54384.6236112 2024-06-01,13:47:02.000,153,11100376,-795,0,1717249621,12767.34883486,152.58046271999774,54384.7633536 2024-06-01,13:47:03.000,153,11100342,-795,0,1717249622,12767.34209854999,152.62275750000117,54384.81925056001 2024-06-01,13:47:04.000,153,11100345,-795,0,1717249623,12767.32188961999,152.57341358999838,54384.65155968001 2024-06-01,13:47:05.000,153,11100347,-795,0,1717249624,12767.335362239995,152.62275750000117,54384.70046952001 2024-06-01,13:47:06.000,153,11100410,-795,0,1717249625,12767.38251640999,152.6157083700018,54384.79130208 2024-06-01,13:47:07.000,153,11100333,-795,0,1717249626,12767.355571169996,152.6368557599999,54384.79130208 2024-06-01,13:47:08.000,153,11100418,-795,0,1717249627,12767.416197959996,152.62980663000053,54384.826237680005 2024-06-01,13:47:09.000,153,11100382,-795,0,1717249628,12767.34883486,152.6509540199986,54384.79130208 2024-06-01,13:47:10.000,153,11100376,-795,0,1717249629,12767.355571169996,152.6509540199986,54384.71444376 2024-06-01,13:47:11.000,153,11100398,-795,0,1717249630,12767.32862593,152.68619967000268,54384.74937936001 2024-06-01,13:47:12.000,153,11100351,-795,0,1717249631,12767.40946165,152.67915054000332,54384.86117328 2024-06-01,13:47:13.000,153,11100381,-795,0,1717249632,12767.355571169996,152.71439619000012,54384.79130208 2024-06-01,13:47:14.000,153,11100379,-795,0,1717249633,12767.34883486,152.7355435799982,54384.7633536 2024-06-01,13:47:15.000,153,11100332,-795,0,1717249634,12767.315153309995,152.72144531999948,54384.57470136 2024-06-01,13:47:16.000,153,11100245,-795,0,1717249635,12767.234317589995,152.72144531999948,54384.504830159996 2024-06-01,13:47:17.000,153,11100376,-795,0,1717249636,12767.22084496999,152.77078923000226,54384.728418000006 2024-06-01,13:47:18.000,153,11100328,-795,0,1717249637,12767.24779021,152.79193662000034,54384.74937936001 2024-06-01,13:47:19.000,153,11100349,-795,0,1717249638,12767.274735449995,152.8483296600025,54384.78431496 2024-06-01,13:47:20.000,153,11100367,-795,0,1717249639,12767.173690799995,152.8271822700044,54384.609636960005 2024-06-01,13:47:21.000,153,11100375,-795,0,1717249640,12767.214108659995,152.8483296600025,54384.60264984001 2024-06-01,13:47:22.000,153,11100349,-795,0,1717249641,12767.26126282999,152.83423140000377,54384.79130208 2024-06-01,13:47:23.000,153,11100332,-795,0,1717249642,12767.22084496999,152.8483296600025,54384.75636648 2024-06-01,13:47:24.000,153,11100362,-795,0,1717249643,12767.14000924999,152.85537879000185,54384.728418000006 2024-06-01,13:47:25.000,153,11100386,-795,0,1717249644,12767.025491979999,152.84128053000313,54384.658546800005 2024-06-01,13:47:26.000,153,11100332,-795,0,1717249645,12767.052437219994,152.87652617999993,54384.63059832001 2024-06-01,13:47:27.000,153,11100361,-795,0,1717249646,12767.05917352999,152.8624279200012,54384.777327840005 2024-06-01,13:47:28.000,153,11100376,-795,0,1717249647,12767.08611877,152.8624279200012,54384.86117328 2024-06-01,13:47:29.000,153,11100386,-795,0,1717249648,12767.072646149994,152.86947705000057,54384.86117328 2024-06-01,13:47:30.000,153,11100392,-795,0,1717249649,12767.072646149994,152.8835753099993,54384.85418616 2024-06-01,13:47:31.000,153,11100318,-795,0,1717249650,12767.005283049999,152.89062443999865,54384.80527632 2024-06-01,13:47:32.000,153,11100289,-795,0,1717249651,12767.025491979999,152.8483296600025,54384.85418616 2024-06-01,13:47:33.000,153,11100326,-795,0,1717249652,12766.991810429994,152.85537879000185,54384.86117328 2024-06-01,13:47:34.000,153,11100389,-795,0,1717249653,12766.971601499994,152.81308400999842,54384.86117328 2024-06-01,13:47:35.000,153,11100404,-795,0,1717249654,12766.823402679998,152.8271822700044,54384.63758544 2024-06-01,13:47:36.000,153,11100370,-795,0,1717249655,12766.850347919994,152.7989857499997,54384.79828920001 2024-06-01,13:47:37.000,153,11100390,-795,0,1717249656,12766.809930059993,152.78488749000098,54384.88213464 2024-06-01,13:47:38.000,153,11100382,-795,0,1717249657,12766.870556849994,152.74259271000483,54384.98694144001 2024-06-01,13:47:39.000,153,11100304,-795,0,1717249658,12766.816666369989,152.77078923000226,54384.88912176001 2024-06-01,13:47:40.000,153,11100382,-795,0,1717249659,12766.729094339993,152.74259271000483,54384.67950816001 2024-06-01,13:47:41.000,153,11100326,-795,0,1717249660,12766.661731239998,152.72144531999948,54384.560727120006 2024-06-01,13:47:42.000,153,11100383,-795,0,1717249661,12766.789721129993,152.67210141000396,54384.826237680005 2024-06-01,13:47:43.000,153,11100375,-795,0,1717249662,12766.681940169998,152.7002979300014,54384.7633536 2024-06-01,13:47:44.000,153,11100399,-795,0,1717249663,12766.675203860003,152.64390488999925,54384.6934824 2024-06-01,13:47:45.000,153,11100359,-795,0,1717249664,12766.688676479993,152.6368557599999,54384.74239224 2024-06-01,13:47:46.000,153,11100381,-795,0,1717249665,12766.735830649988,152.64390488999925,54384.79130208 2024-06-01,13:47:47.000,153,11100277,-795,0,1717249666,12766.702149099998,152.6157083700018,54384.777327840005 2024-06-01,13:47:48.000,153,11100361,-795,0,1717249667,12766.688676479993,152.56636445999902,54384.77034072001 2024-06-01,13:47:49.000,153,11100403,-795,0,1717249668,12766.661731239998,152.6157083700018,54384.74937936001 2024-06-01,13:47:50.000,153,11100360,-795,0,1717249669,12766.695412790003,152.56636445999902,54384.59566272 2024-06-01,13:47:51.000,153,11100338,-795,0,1717249670,12766.601104449997,152.54521707000094,54384.57470136 2024-06-01,13:47:52.000,153,11100366,-795,0,1717249671,12766.580895519997,152.53816794000159,54384.6236112 2024-06-01,13:47:53.000,153,11100343,-795,0,1717249672,12766.594368140002,152.53111881000223,54384.56771424 2024-06-01,13:47:54.000,153,11100394,-795,0,1717249673,12766.607840759993,152.52406968000287,54384.707456640004 2024-06-01,13:47:55.000,153,11100330,-795,0,1717249674,12766.580895519997,152.50997142000415,54384.672521039996 2024-06-01,13:47:56.000,153,11100348,-795,0,1717249675,12766.553950280002,152.46062751000136,54384.57470136 2024-06-01,13:47:57.000,153,11100321,-795,0,1717249676,12766.520268729997,152.47472577000008,54384.55374000001 2024-06-01,13:47:58.000,153,11100336,-795,0,1717249677,12766.553950280002,152.43948012000328,54384.5886756 2024-06-01,13:47:59.000,153,11100334,-795,0,1717249678,12766.493323490002,152.49587315999815,54384.504830159996 2024-06-01,13:48:00.000,153,11100377,-795,0,1717249679,12766.567422899992,152.46767664000072,54384.67950816001 2024-06-01,13:48:01.000,153,11100369,-795,0,1717249680,12766.466378249992,152.46767664000072,54384.441946080005 2024-06-01,13:48:02.000,153,11100354,-795,0,1717249681,12766.614577070002,152.43948012000328,54384.74239224 2024-06-01,13:48:03.000,153,11100285,-795,0,1717249682,12766.594368140002,152.44652925000264,54384.65155968001 2024-06-01,13:48:04.000,153,11100340,-795,0,1717249683,12766.594368140002,152.41128359999857,54384.55374000001 2024-06-01,13:48:05.000,153,11100305,-795,0,1717249684,12766.628049689993,152.453578380002,54384.539765760004 2024-06-01,13:48:06.000,153,11100314,-795,0,1717249685,12766.648258619993,152.41128359999857,54384.68649528 2024-06-01,13:48:07.000,153,11100333,-795,0,1717249686,12766.641522309998,152.42538186000456,54384.71444376 2024-06-01,13:48:08.000,153,11100429,-795,0,1717249687,12766.641522309998,152.38308708000113,54384.6236112 2024-06-01,13:48:09.000,153,11100395,-795,0,1717249688,12766.533741350002,152.41128359999857,54384.25329384 2024-06-01,13:48:10.000,153,11100350,-675,0,1717249689,12766.708885409993,152.36898882000241,54384.71444376 2024-06-01,13:48:11.000,153,11100364,-795,0,1717249690,12766.782984819998,152.3548905600037,54384.707456640004 2024-06-01,13:48:12.000,153,11100343,-795,0,1717249691,12766.776248509988,152.32669403999898,54384.71444376 2024-06-01,13:48:13.000,153,11100370,-795,0,1717249692,12766.681940169998,152.3407922999977,54384.61662408 2024-06-01,13:48:14.000,153,11100341,-795,0,1717249693,12766.688676479993,152.2914483900022,54384.55374000001 2024-06-01,13:48:15.000,153,11100343,-795,0,1717249694,12766.695412790003,152.3055466500009,54384.71444376 2024-06-01,13:48:16.000,153,11100381,-795,0,1717249695,12766.702149099998,152.2421044799994,54384.7633536 2024-06-01,13:48:17.000,153,11100337,-795,0,1717249696,12766.621313379997,152.23505535000004,54384.60264984001 2024-06-01,13:48:18.000,153,11100397,-795,0,1717249697,12766.594368140002,152.2703010000041,54384.56771424 2024-06-01,13:48:19.000,153,11100365,-795,0,1717249698,12766.594368140002,152.28439926000283,54384.728418000006 2024-06-01,13:48:20.000,153,11100362,-795,0,1717249699,12766.587631829992,152.18571144000452,54384.63758544 2024-06-01,13:48:21.000,153,11100337,-795,0,1717249700,12766.560686589997,152.1575149199998,54384.55374000001 2024-06-01,13:48:22.000,153,11100354,-795,0,1717249701,12766.547213969992,152.15046579000045,54384.658546800005 2024-06-01,13:48:23.000,153,11100361,-795,0,1717249702,12766.500059799997,152.1434166600011,54384.74239224 2024-06-01,13:48:24.000,153,11100330,-795,0,1717249703,12766.479850869997,152.0940727499983,54384.72143088001 2024-06-01,13:48:25.000,153,11100389,-795,0,1717249704,12766.439433009997,152.07997448999959,54384.672521039996 2024-06-01,13:48:26.000,153,11100382,-795,0,1717249705,12766.439433009997,152.0940727499983,54384.79828920001 2024-06-01,13:48:27.000,153,11100267,-795,0,1717249706,12766.405751459992,152.07997448999959,54384.71444376 2024-06-01,13:48:28.000,153,11100364,-795,0,1717249707,12766.385542529992,152.0588271000015,54384.74239224 2024-06-01,13:48:29.000,153,11100381,-795,0,1717249708,12766.318179429996,152.07997448999959,54384.67950816001 2024-06-01,13:48:30.000,153,11100357,-795,0,1717249709,12766.284497879991,152.03063058000407,54384.5886756 2024-06-01,13:48:31.000,153,11100368,-795,0,1717249710,12766.223871089991,152.0235814500047,54384.60264984001 2024-06-01,13:48:32.000,153,11100329,-795,0,1717249711,12766.176716919996,152.01653231999808,54384.63059832001 2024-06-01,13:48:33.000,153,11100367,-795,0,1717249712,12766.244080019991,152.00948318999872,54384.72143088001 2024-06-01,13:48:34.000,153,11100313,-795,0,1717249713,12766.176716919996,152.00948318999872,54384.6236112 2024-06-01,13:48:35.000,153,11100372,-795,0,1717249714,12766.095881199995,152.00243405999936,54384.54675288 2024-06-01,13:48:36.000,153,11100362,-795,0,1717249715,12766.04872703,151.99538493,54384.34412640001 2024-06-01,13:48:37.000,153,11100339,-795,0,1717249716,12766.0285181,151.99538493,54384.45592032 2024-06-01,13:48:38.000,153,11100353,-795,0,1717249717,12766.06893596,151.96718841000256,54384.48386880001 2024-06-01,13:48:39.000,153,11100373,-795,0,1717249718,12766.035254409995,151.97423754000192,54384.490855920005 2024-06-01,13:48:40.000,153,11100333,-795,0,1717249719,12765.98136392999,151.92489362999913,54384.45592032 2024-06-01,13:48:41.000,153,11100371,-795,0,1717249720,12765.94768238,151.9460410200045,54384.372074880004 2024-06-01,13:48:42.000,153,11100355,-795,0,1717249721,12765.94094606999,151.91079537000041,54384.31617792001 2024-06-01,13:48:43.000,153,11100326,-795,0,1717249722,12765.954418689995,151.8614514600049,54384.47688168 2024-06-01,13:48:44.000,153,11100400,-795,0,1717249723,12765.94094606999,151.8473531999989,54384.379062 2024-06-01,13:48:45.000,153,11100323,-795,0,1717249724,12765.893791899995,151.85440232999827,54384.38604912001 2024-06-01,13:48:46.000,153,11100402,-795,0,1717249725,12765.81969248999,151.85440232999827,54384.25329384 2024-06-01,13:48:47.000,153,11100353,-795,0,1717249726,12765.806219869999,151.8121075500021,54384.274255200005 2024-06-01,13:48:48.000,153,11100338,-795,0,1717249727,12765.833165109994,151.8121075500021,54384.23233248 2024-06-01,13:48:49.000,153,11100364,-795,0,1717249728,12765.8264288,151.81915668000147,54384.42098472 2024-06-01,13:48:50.000,153,11100411,-795,0,1717249729,12765.806219869999,151.82620581000083,54384.41399760001 2024-06-01,13:48:51.000,153,11100285,-795,0,1717249730,12765.691702599994,151.81915668000147,54384.24630672001 2024-06-01,13:48:52.000,153,11100333,-795,0,1717249731,12765.711911529994,151.78391103000467,54384.3091908 2024-06-01,13:48:53.000,153,11100343,-795,0,1717249732,12765.691702599994,151.8121075500021,54384.42098472 2024-06-01,13:48:54.000,153,11100378,-795,0,1717249733,12765.637812119989,151.80505842000275,54384.40002336 2024-06-01,13:48:55.000,153,11100354,-795,0,1717249734,12765.597394259989,151.8121075500021,54384.34412640001 2024-06-01,13:48:56.000,153,11100320,-795,0,1717249735,12765.570449019993,151.80505842000275,54384.30220368 2024-06-01,13:48:57.000,153,11100379,-795,0,1717249736,12765.610866879993,151.80505842000275,54384.490855920005 2024-06-01,13:48:58.000,153,11100373,-795,0,1717249737,12765.617603189989,151.82620581000083,54384.490855920005 2024-06-01,13:48:59.000,153,11100339,-795,0,1717249738,12765.550240089993,151.8473531999989,54384.46989456 2024-06-01,13:49:00.000,153,11100387,-795,0,1717249739,12765.550240089993,151.7980092900034,54384.35111352 2024-06-01,13:49:01.000,153,11100379,-795,0,1717249740,12765.503085919998,151.8614514600049,54384.26726808001 2024-06-01,13:49:02.000,153,11100369,-795,0,1717249741,12765.422250199998,151.84030406999955,54384.17643552001 2024-06-01,13:49:03.000,153,11100294,-795,0,1717249742,12765.516558539988,151.8332549400002,54384.36508776001 2024-06-01,13:49:04.000,153,11100361,-795,0,1717249743,12765.462668059998,151.8332549400002,54384.28124232 2024-06-01,13:49:05.000,153,11100356,-795,0,1717249744,12765.536767469988,151.8121075500021,54384.47688168 2024-06-01,13:49:06.000,153,11100372,-795,0,1717249745,12765.489613299993,151.82620581000083,54384.372074880004 2024-06-01,13:49:07.000,153,11100358,-795,0,1717249746,12765.449195439993,151.76981276999868,54384.19040976 2024-06-01,13:49:08.000,153,11100309,-795,0,1717249747,12765.435722820002,151.77686189999804,54384.274255200005 2024-06-01,13:49:09.000,153,11100359,-795,0,1717249748,12765.388568649993,151.77686189999804,54384.26726808001 2024-06-01,13:49:10.000,153,11100363,-795,0,1717249749,12765.274051380002,151.82620581000083,54384.05066736001 2024-06-01,13:49:11.000,153,11100377,-795,0,1717249750,12765.260578759997,151.81915668000147,54384.12053856 2024-06-01,13:49:12.000,153,11100385,-795,0,1717249751,12765.287523999992,151.8473531999989,54384.24630672001 2024-06-01,13:49:13.000,153,11100388,-795,0,1717249752,12765.206688279992,151.88259885000298,54384.24630672001 2024-06-01,13:49:14.000,153,11100352,-795,0,1717249753,12765.260578759997,151.9319427599985,54384.24630672001 2024-06-01,13:49:15.000,153,11100351,-795,0,1717249754,12765.247106139992,151.90374624000106,54384.12053856 2024-06-01,13:49:16.000,153,11100386,-795,0,1717249755,12765.186479349992,151.9319427599985,54383.95983480001 2024-06-01,13:49:17.000,153,11100331,-795,0,1717249756,12765.139325179996,151.91079537000041,54383.93188632001 2024-06-01,13:49:18.000,153,11100379,-795,0,1717249757,12765.199951969997,151.91079537000041,54384.02271888 2024-06-01,13:49:19.000,153,11100340,-795,0,1717249758,12765.206688279992,151.9601392800032,54384.07861584001 2024-06-01,13:49:20.000,153,11100341,-795,0,1717249759,12765.240369829997,151.9601392800032,54384.01573176 2024-06-01,13:49:21.000,153,11100368,-795,0,1717249760,12765.233633520002,151.96718841000256,54384.05066736001 2024-06-01,13:49:22.000,153,11100386,-795,0,1717249761,12765.226897209992,151.93899188999785,54384.106564320005 2024-06-01,13:49:23.000,153,11100300,-795,0,1717249762,12765.199951969997,151.91079537000041,54384.09259008 2024-06-01,13:49:24.000,153,11100372,-795,0,1717249763,12765.199951969997,151.93899188999785,54384.05066736001 2024-06-01,13:49:25.000,153,11100371,-795,0,1717249764,12765.193215660001,151.95309015000385,54383.94586056 2024-06-01,13:49:26.000,153,11100353,-795,0,1717249765,12765.146061489992,151.9319427599985,54383.9248992 2024-06-01,13:49:27.000,153,11100322,-795,0,1717249766,12765.179743039997,151.93899188999785,54384.09259008 2024-06-01,13:49:28.000,153,11100354,-795,0,1717249767,12765.213424590002,151.90374624000106,54384.106564320005 2024-06-01,13:49:29.000,153,11100345,-795,0,1717249768,12765.193215660001,151.90374624000106,54384.12053856 2024-06-01,13:49:30.000,153,11100382,-795,0,1717249769,12765.173006730001,151.92489362999913,54384.08560296 2024-06-01,13:49:31.000,153,11100345,-795,0,1717249770,12765.092171010001,151.9601392800032,54383.9248992 2024-06-01,13:49:32.000,153,11100340,-795,0,1717249771,12765.038280529996,151.91784449999977,54383.938873440005 2024-06-01,13:49:33.000,153,11100343,-795,0,1717249772,12765.139325179996,151.91079537000041,54384.08560296 2024-06-01,13:49:34.000,153,11100410,-795,0,1717249773,12765.146061489992,151.93899188999785,54384.14848704001 2024-06-01,13:49:35.000,153,11100331,-795,0,1717249774,12765.139325179996,151.9460410200045,54384.12053856 2024-06-01,13:49:36.000,153,11100354,-795,0,1717249775,12765.119116249996,151.95309015000385,54384.0646416 2024-06-01,13:49:37.000,153,11100368,-795,0,1717249776,12765.132588870001,151.96718841000256,54384.02271888 2024-06-01,13:49:38.000,153,11100354,-795,0,1717249777,12765.206688279992,151.9319427599985,54384.16246128 2024-06-01,13:49:39.000,153,11100301,-795,0,1717249778,12765.226897209992,151.91079537000041,54384.11355144 2024-06-01,13:49:40.000,153,11100350,-795,0,1717249779,12765.166270419992,151.91079537000041,54384.036693120004 2024-06-01,13:49:41.000,153,11100365,-795,0,1717249780,12765.233633520002,151.8966971100017,54384.02271888 2024-06-01,13:49:42.000,153,11100375,-795,0,1717249781,12765.280787689997,151.95309015000385,54384.1345128 2024-06-01,13:49:43.000,153,11100378,-795,0,1717249782,12765.280787689997,151.9319427599985,54384.07861584001 2024-06-01,13:49:44.000,153,11100374,-795,0,1717249783,12765.300996619997,151.88964798000234,54384.09259008 2024-06-01,13:49:45.000,153,11100374,-795,0,1717249784,12765.334678170002,151.92489362999913,54384.001757519996 2024-06-01,13:49:46.000,153,11100335,-795,0,1717249785,12765.381832339997,151.92489362999913,54384.1345128 2024-06-01,13:49:47.000,153,11100332,-795,0,1717249786,12765.422250199998,151.88964798000234,54384.106564320005 2024-06-01,13:49:48.000,153,11100328,-795,0,1717249787,12765.415513890002,151.91784449999977,54384.1345128 2024-06-01,13:49:49.000,153,11100366,-795,0,1717249788,12765.375096030002,151.92489362999913,54384.14848704001 2024-06-01,13:49:50.000,153,11100347,-795,0,1717249789,12765.408777579993,151.90374624000106,54384.09259008 2024-06-01,13:49:51.000,153,11100410,-795,0,1717249790,12765.375096030002,151.92489362999913,54384.02970600001 2024-06-01,13:49:52.000,153,11100342,-795,0,1717249791,12765.381832339997,151.8966971100017,54384.21137112 2024-06-01,13:49:53.000,153,11100394,-795,0,1717249792,12765.428986509993,151.88259885000298,54384.25329384 2024-06-01,13:49:54.000,153,11100335,-795,0,1717249793,12765.321205549997,151.9319427599985,54384.01573176 2024-06-01,13:49:55.000,153,11100313,-795,0,1717249794,12765.314469240002,151.91784449999977,54384.07861584001 2024-06-01,13:49:56.000,153,11100303,-795,0,1717249795,12765.314469240002,151.92489362999913,54384.1345128 2024-06-01,13:49:57.000,153,11100363,-795,0,1717249796,12765.294260310002,151.90374624000106,54384.12752568001 2024-06-01,13:49:58.000,153,11100357,-795,0,1717249797,12765.300996619997,151.85440232999827,54384.1345128 2024-06-01,13:49:59.000,153,11100354,-795,0,1717249798,12765.267315069992,151.86850059000426,54384.09957720001 2024-06-01,13:50:00.000,153,11100383,-795,0,1717249799,12765.193215660001,151.88259885000298,54384.0646416 2024-06-01,13:50:01.000,153,11100309,-795,0,1717249800,12765.146061489992,151.90374624000106,54384.00874464001 2024-06-01,13:50:02.000,153,11100397,-795,0,1717249801,12765.240369829997,151.84030406999955,54384.169448399996 2024-06-01,13:50:03.000,153,11100336,-795,0,1717249802,12765.092171010001,151.8332549400002,54383.95983480001 2024-06-01,13:50:04.000,153,11100359,-795,0,1717249803,12765.146061489992,151.7980092900034,54383.987783280005 2024-06-01,13:50:05.000,153,11100342,-795,0,1717249804,12765.098907319996,151.74161625000124,54383.987783280005 2024-06-01,13:50:06.000,153,11100344,-795,0,1717249805,12765.045016839991,151.7134197300038,54383.98079616001 2024-06-01,13:50:07.000,153,11100365,-795,0,1717249806,12765.05175315,151.73456712000188,54384.036693120004 2024-06-01,13:50:08.000,153,11100340,-795,0,1717249807,12765.125852559991,151.70637060000445,54384.14848704001 2024-06-01,13:50:09.000,153,11100380,-795,0,1717249808,12765.05175315,151.67817407999974,54384.14149992 2024-06-01,13:50:10.000,153,11100327,-795,0,1717249809,12765.03154422,151.67817407999974,54384.04368024 2024-06-01,13:50:11.000,153,11100338,-795,0,1717249810,12764.98439004999,151.62883017000422,54383.91791208 2024-06-01,13:50:12.000,153,11100343,-795,0,1717249811,12764.94397218999,151.64292843000294,54384.02970600001 2024-06-01,13:50:13.000,153,11100324,-795,0,1717249812,12764.896818019995,151.60768277999887,54384.0646416 2024-06-01,13:50:14.000,153,11100350,-795,0,1717249813,12764.91029064,151.5865353900008,54384.08560296 2024-06-01,13:50:15.000,153,11100343,-795,0,1717249814,12764.90355432999,151.5653880000027,54384.04368024 2024-06-01,13:50:16.000,153,11100369,-795,0,1717249815,12764.84966385,151.5653880000027,54383.94586056 2024-06-01,13:50:17.000,153,11100338,-795,0,1717249816,12764.82945492,151.49489670000185,54384.036693120004 2024-06-01,13:50:18.000,153,11100409,-795,0,1717249817,12764.896818019995,151.50899496000056,54384.07861584001 2024-06-01,13:50:19.000,153,11100363,-795,0,1717249818,12764.795773369995,151.4667001800044,54383.91092496001 2024-06-01,13:50:20.000,153,11100321,-795,0,1717249819,12764.755355509995,151.5019458300012,54383.87598936 2024-06-01,13:50:21.000,153,11100316,-795,0,1717249820,12764.78230074999,151.44555278999906,54383.96682192 2024-06-01,13:50:22.000,153,11100394,-795,0,1717249821,12764.78230074999,151.4878475700025,54384.02271888 2024-06-01,13:50:23.000,153,11100353,-795,0,1717249822,12764.66778348,151.44555278999906,54383.90393784 2024-06-01,13:50:24.000,153,11100357,-795,0,1717249823,12764.78230074999,151.42440540000098,54384.0646416 2024-06-01,13:50:25.000,153,11100381,-795,0,1717249824,12764.714937649995,151.39620888000354,54384.02970600001 2024-06-01,13:50:26.000,153,11100361,-795,0,1717249825,12764.714937649995,151.4032580100029,54384.036693120004 2024-06-01,13:50:27.000,153,11100341,-795,0,1717249826,12764.72841027,151.36096322999947,54384.12053856 2024-06-01,13:50:28.000,153,11100389,-795,0,1717249827,12764.74188288999,151.36801235999883,54384.02271888 2024-06-01,13:50:29.000,153,11100403,-795,0,1717249828,12764.72167395999,151.3539141000001,54384.09259008 2024-06-01,13:50:30.000,153,11100325,-795,0,1717249829,12764.68799241,151.36096322999947,54383.97380904 2024-06-01,13:50:31.000,153,11100335,-795,0,1717249830,12764.68799241,151.36801235999883,54384.036693120004 2024-06-01,13:50:32.000,153,11100348,-795,0,1717249831,12764.714937649995,151.33276671000203,54384.1345128 2024-06-01,13:50:33.000,153,11100371,-795,0,1717249832,12764.74188288999,151.32571758000267,54384.17643552001 2024-06-01,13:50:34.000,153,11100396,-795,0,1717249833,12764.74188288999,151.29752105999796,54384.08560296 2024-06-01,13:50:35.000,153,11100389,-795,0,1717249834,12764.68799241,151.27637366999988,54384.001757519996 2024-06-01,13:50:36.000,153,11100337,-795,0,1717249835,12764.70146502999,151.32571758000267,54384.02271888 2024-06-01,13:50:37.000,153,11100340,-795,0,1717249836,12764.70146502999,151.31866845000332,54384.02970600001 2024-06-01,13:50:38.000,153,11100362,-795,0,1717249837,12764.654310859994,151.3539141000001,54383.91791208 2024-06-01,13:50:39.000,153,11100308,-795,0,1717249838,12764.64757455,151.33276671000203,54383.9248992 2024-06-01,13:50:40.000,153,11100306,-795,0,1717249839,12764.72167395999,151.31866845000332,54383.93188632001 2024-06-01,13:50:41.000,153,11100382,-795,0,1717249840,12764.694728719995,151.29752105999796,54383.89695072 2024-06-01,13:50:42.000,153,11100382,-795,0,1717249841,12764.70820134,151.3045701900046,54384.04368024 2024-06-01,13:50:43.000,153,11100402,-795,0,1717249842,12764.755355509995,151.31161932000396,54384.001757519996 2024-06-01,13:50:44.000,153,11100334,-795,0,1717249843,12764.694728719995,151.33276671000203,54383.97380904 2024-06-01,13:50:45.000,153,11100336,-795,0,1717249844,12764.66104716999,151.27637366999988,54383.80611816 2024-06-01,13:50:46.000,153,11100372,-795,0,1717249845,12764.66104716999,151.3045701900046,54383.64541440001 2024-06-01,13:50:47.000,153,11100388,-795,0,1717249846,12764.78903706,151.2904719299986,54383.95983480001 2024-06-01,13:50:48.000,153,11100366,-795,0,1717249847,12764.80250967999,151.31161932000396,54384.08560296 2024-06-01,13:50:49.000,153,11100326,-795,0,1717249848,12764.84966385,151.31161932000396,54384.00874464001 2024-06-01,13:50:50.000,153,11100348,-795,0,1717249849,12764.74188288999,151.29752105999796,54383.82707952 2024-06-01,13:50:51.000,153,11100362,-795,0,1717249850,12764.815982299995,151.3045701900046,54383.91791208 2024-06-01,13:50:52.000,153,11100330,-795,0,1717249851,12764.78903706,151.34686497000075,54383.93188632001 2024-06-01,13:50:53.000,153,11100373,-795,0,1717249852,12764.80250967999,151.3045701900046,54383.96682192 2024-06-01,13:50:54.000,153,11100362,-795,0,1717249853,12764.815982299995,151.34686497000075,54383.90393784 2024-06-01,13:50:55.000,153,11100392,-795,0,1717249854,12764.815982299995,151.32571758000267,54383.96682192 2024-06-01,13:50:56.000,153,11100358,-795,0,1717249855,12764.815982299995,151.33276671000203,54383.97380904 2024-06-01,13:50:57.000,153,11100361,-795,0,1717249856,12764.876609089995,151.3045701900046,54384.04368024 2024-06-01,13:50:58.000,153,11100378,-795,0,1717249857,12764.896818019995,151.31866845000332,54384.07861584001 2024-06-01,13:50:59.000,153,11100343,-795,0,1717249858,12764.88334539999,151.31866845000332,54384.09259008 2024-06-01,13:51:00.000,153,11100315,-795,0,1717249859,12764.82945492,151.36096322999947,54383.89695072 2024-06-01,13:51:01.000,153,11100320,-795,0,1717249860,12764.78230074999,151.3539141000001,54383.72925984 2024-06-01,13:51:02.000,153,11100383,-755,0,1717249861,12764.86313646999,151.3398158400014,54384.02271888 2024-06-01,13:51:03.000,153,11100382,-795,0,1717249862,12764.896818019995,151.36801235999883,54384.09259008 2024-06-01,13:51:04.000,153,11100354,-795,0,1717249863,12764.78903706,151.36801235999883,54383.87598936 2024-06-01,13:51:05.000,153,11100349,-795,0,1717249864,12764.82271860999,151.34686497000075,54383.95284768 2024-06-01,13:51:06.000,153,11100382,-795,0,1717249865,12764.84966385,151.3539141000001,54384.11355144 2024-06-01,13:51:07.000,153,11100339,-795,0,1717249866,12764.88334539999,151.41030714000226,54384.08560296 2024-06-01,13:51:08.000,153,11100383,-795,0,1717249867,12764.856400159995,151.38211062000482,54384.07162872 2024-06-01,13:51:19.000,153,11100367,-795,0,1717249878,12764.78230074999,151.38211062000482,54383.73624696 2024-06-01,13:51:20.000,153,11100366,-795,0,1717249879,12764.78903706,151.31161932000396,54383.722272720006 2024-06-01,13:51:21.000,153,11100361,-795,0,1717249880,12764.82945492,151.41735627000162,54383.834066639996 2024-06-01,13:51:22.000,153,11100324,-795,0,1717249881,12764.92376325999,151.43145453000034,54383.89695072 2024-06-01,13:51:23.000,153,11100301,-795,0,1717249882,12764.82945492,151.48079844000313,54383.94586056 2024-06-01,13:51:24.000,153,11100322,-795,0,1717249883,12764.82271860999,151.49489670000185,54383.91791208 2024-06-01,13:51:25.000,153,11100387,-795,0,1717249884,12764.72841027,151.50899496000056,54383.7502212 2024-06-01,13:51:26.000,153,11100327,-795,0,1717249885,12764.72167395999,151.47374931000377,54383.68035 2024-06-01,13:51:27.000,153,11100333,-795,0,1717249886,12764.755355509995,151.52309321999928,54383.95983480001 2024-06-01,13:51:28.000,153,11100378,-795,0,1717249887,12764.78903706,151.45965104999777,54384.09259008 2024-06-01,13:51:29.000,153,11100378,-795,0,1717249888,12764.72167395999,151.45260191999841,54384.02271888 2024-06-01,13:51:30.000,153,11100316,-795,0,1717249889,12764.70820134,151.48079844000313,54383.91791208 2024-06-01,13:51:31.000,153,11100354,-795,0,1717249890,12764.64757455,151.42440540000098,54383.84804088 2024-06-01,13:51:32.000,153,11100302,-795,0,1717249891,12764.64083823999,151.43145453000034,54383.95983480001 2024-06-01,13:51:33.000,153,11100338,-795,0,1717249892,12764.62736562,151.4032580100029,54384.04368024 2024-06-01,13:51:34.000,153,11100360,-795,0,1717249893,12764.62736562,151.3750614899982,54383.987783280005 2024-06-01,13:51:35.000,153,11100377,-795,0,1717249894,12764.573475139994,151.38915975000418,54383.93188632001 2024-06-01,13:51:36.000,153,11100361,-795,0,1717249895,12764.60715669,151.36801235999883,54384.09957720001 2024-06-01,13:51:37.000,153,11100353,-795,0,1717249896,12764.60042037999,151.34686497000075,54384.09957720001 2024-06-01,13:51:38.000,153,11100389,-795,0,1717249897,12764.573475139994,151.31161932000396,54384.08560296 2024-06-01,13:51:49.000,153,11100373,-795,0,1717249908,12764.391594769993,151.08604716000264,54384.00874464001 2024-06-01,13:51:50.000,153,11100354,-795,0,1717249909,12764.290550119993,151.11424368000007,54383.771182560005 2024-06-01,13:51:51.000,153,11100377,-795,0,1717249910,12764.344440599998,151.11424368000007,54383.91791208 2024-06-01,13:51:52.000,153,11100372,-795,0,1717249911,12764.371385839993,151.05080150999856,54383.9947704 2024-06-01,13:51:53.000,153,11100390,-795,0,1717249912,12764.357913219988,151.05785063999792,54384.05066736001 2024-06-01,13:51:54.000,153,11100383,-795,0,1717249913,12764.351176909993,151.05080150999856,54384.02970600001 2024-06-01,13:51:55.000,153,11100398,-795,0,1717249914,12764.330967979993,151.05080150999856,54384.09259008 2024-06-01,13:51:56.000,153,11100397,-795,0,1717249915,12764.202978089997,151.02260499000113,54383.722272720006 2024-06-01,13:51:57.000,153,11100342,-795,0,1717249916,12764.256868570003,151.0437523799992,54383.87598936 2024-06-01,13:51:58.000,153,11100387,-795,0,1717249917,12764.304022739998,151.01555586000177,54383.96682192 2024-06-01,13:51:59.000,153,11100339,-795,0,1717249918,12764.128878679992,150.9803102099977,54383.666375759996 2024-06-01,13:52:00.000,153,11100345,-795,0,1717249919,12764.202978089997,151.00145760000305,54383.77816968 2024-06-01,13:52:01.000,153,11100395,-795,0,1717249920,12764.169296539993,150.98735934000433,54383.72925984 2024-06-01,13:52:02.000,153,11100340,-795,0,1717249921,12764.229923329993,150.98735934000433,54383.820092400005 2024-06-01,13:52:03.000,153,11100257,-795,0,1717249922,12764.169296539993,150.9803102099977,54383.7851568 2024-06-01,13:52:04.000,153,11100376,-795,0,1717249923,12764.229923329993,151.00145760000305,54383.75720832 2024-06-01,13:52:05.000,153,11100355,-795,0,1717249924,12764.027834029992,151.01555586000177,54383.40785232001 2024-06-01,13:52:06.000,153,11100375,-795,0,1717249925,12764.021097719997,150.98735934000433,54383.52663336001 2024-06-01,13:52:07.000,153,11100368,-795,0,1717249926,12764.135614990002,151.0085067300024,54383.7851568 2024-06-01,13:52:08.000,153,11100386,-795,0,1717249927,12764.189505469993,150.9944084700037,54383.82707952 2024-06-01,13:52:09.000,153,11100380,-795,0,1717249928,12764.162560229997,151.00145760000305,54383.84105376001 2024-06-01,13:52:10.000,153,11100324,-795,0,1717249929,12764.081724509997,151.0085067300024,54383.73624696 2024-06-01,13:52:11.000,153,11100233,-795,0,1717249930,12764.142351299997,151.0296541200005,54383.77816968 2024-06-01,13:52:12.000,153,11100320,-795,0,1717249931,12764.095197130002,151.02260499000113,54383.7502212 2024-06-01,13:52:13.000,153,11100371,-795,0,1717249932,12764.074988200002,151.02260499000113,54383.80611816 2024-06-01,13:52:14.000,153,11100368,-795,0,1717249933,12764.068251889992,151.0437523799992,54383.68035 2024-06-01,13:52:15.000,153,11100378,-795,0,1717249934,12763.994152480002,151.05785063999792,54383.6104788 2024-06-01,13:52:16.000,153,11100340,-795,0,1717249935,12764.074988200002,151.02260499000113,54383.820092400005 2024-06-01,13:52:17.000,153,11100338,-795,0,1717249936,12764.135614990002,151.07194890000392,54383.93188632001 2024-06-01,13:52:18.000,153,11100398,-795,0,1717249937,12764.115406060002,151.07194890000392,54383.91791208 2024-06-01,13:52:19.000,153,11100353,-795,0,1717249938,12764.081724509997,151.07194890000392,54383.889963600006 2024-06-01,13:52:20.000,153,11100381,-795,0,1717249939,12764.074988200002,151.07899803000328,54383.74323408001 2024-06-01,13:52:21.000,153,11100340,-795,0,1717249940,12763.953734620001,151.1071945500007,54383.56156896 2024-06-01,13:52:22.000,153,11100358,-795,0,1717249941,12764.074988200002,151.08604716000264,54383.820092400005 2024-06-01,13:52:23.000,153,11100315,-795,0,1717249942,12764.074988200002,151.093096290002,54383.90393784 2024-06-01,13:52:24.000,153,11100371,-795,0,1717249943,12764.054779270002,151.093096290002,54383.81310528001 2024-06-01,13:52:25.000,153,11100372,-795,0,1717249944,12764.068251889992,151.12129280999943,54383.80611816 2024-06-01,13:52:26.000,153,11100402,-795,0,1717249945,12764.000888789997,151.12129280999943,54383.7851568 2024-06-01,13:52:27.000,153,11100320,-795,0,1717249946,12764.048042959992,151.1071945500007,54383.88297648001 2024-06-01,13:52:28.000,153,11100387,-795,0,1717249947,12764.000888789997,151.12129280999943,54383.80611816 2024-06-01,13:52:29.000,153,11100338,-795,0,1717249948,12764.000888789997,151.14244020000478,54383.855028 2024-06-01,13:52:30.000,153,11100353,-795,0,1717249949,12763.973943550001,151.18473498000094,54383.771182560005 2024-06-01,13:52:31.000,153,11100393,-795,0,1717249950,12763.886371519991,151.16358759000286,54383.68733712 2024-06-01,13:52:32.000,153,11100364,-795,0,1717249951,12763.987416169992,151.16358759000286,54383.89695072 2024-06-01,13:52:33.000,153,11100375,-795,0,1717249952,12764.000888789997,151.1565384600035,54383.86201512001 2024-06-01,13:52:34.000,153,11100338,-795,0,1717249953,12763.973943550001,151.1917841100003,54383.86201512001 2024-06-01,13:52:35.000,153,11100352,-795,0,1717249954,12763.879635209996,151.17063672000222,54383.771182560005 2024-06-01,13:52:36.000,153,11100287,-795,0,1717249955,12763.886371519991,151.19883323999966,54383.77816968 2024-06-01,13:52:37.000,153,11100363,-795,0,1717249956,12763.852689970001,151.16358759000286,54383.722272720006 2024-06-01,13:52:38.000,153,11100395,-795,0,1717249957,12763.913316760001,151.17063672000222,54383.77816968 2024-06-01,13:52:39.000,153,11100381,-795,0,1717249958,12763.845953659991,151.14948933000414,54383.81310528001 2024-06-01,13:52:40.000,153,11100344,-795,0,1717249959,12763.83248104,151.18473498000094,54383.73624696 2024-06-01,13:52:41.000,153,11100338,-795,0,1717249960,12763.819008419996,151.1917841100003,54383.70829848 2024-06-01,13:52:42.000,153,11100384,-795,0,1717249961,12763.872898900001,151.1917841100003,54383.722272720006 2024-06-01,13:52:43.000,153,11100348,-795,0,1717249962,12763.758381629996,151.1917841100003,54383.71528560001 2024-06-01,13:52:44.000,153,11100333,-795,0,1717249963,12763.77185425,151.22702976000437,54383.68035 2024-06-01,13:52:45.000,153,11100366,-795,0,1717249964,12763.70449114999,151.20588236999902,54383.65938864 2024-06-01,13:52:46.000,153,11100372,-795,0,1717249965,12763.657336979995,151.18473498000094,54383.63144016 2024-06-01,13:52:47.000,153,11100365,-795,0,1717249966,12763.657336979995,151.19883323999966,54383.63842728 2024-06-01,13:52:48.000,153,11100380,-795,0,1717249967,12763.70449114999,151.19883323999966,54383.70829848 2024-06-01,13:52:49.000,153,11100357,-795,0,1717249968,12763.72470007999,151.1917841100003,54383.68035 2024-06-01,13:52:50.000,153,11100373,-795,0,1717249969,12763.72470007999,151.19883323999966,54383.69432424001 2024-06-01,13:52:51.000,153,11100319,-795,0,1717249970,12763.596710189995,151.23407889000373,54383.56156896 2024-06-01,13:52:52.000,153,11100355,-795,0,1717249971,12763.596710189995,151.18473498000094,54383.58951744 2024-06-01,13:52:53.000,153,11100358,-795,0,1717249972,12763.60344649999,151.20588236999902,54383.63144016 2024-06-01,13:52:54.000,153,11100367,-795,0,1717249973,12763.60344649999,151.20588236999902,54383.59650456001 2024-06-01,13:52:55.000,153,11100289,-795,0,1717249974,12763.54955602,151.22702976000437,54383.51964624 2024-06-01,13:52:56.000,153,11100420,-795,0,1717249975,12763.54281970999,151.20588236999902,54383.47772352001 2024-06-01,13:52:57.000,153,11100408,-795,0,1717249976,12763.58323756999,151.20588236999902,54383.69432424001 2024-06-01,13:52:58.000,153,11100320,-795,0,1717249977,12763.58323756999,151.21293149999838,54383.701311360004 2024-06-01,13:52:59.000,153,11100366,-795,0,1717249978,12763.536083399995,151.17768585000158,54383.73624696 2024-06-01,13:53:00.000,153,11100373,-795,0,1717249979,12763.495665539995,151.21998062999774,54383.652401520005 2024-06-01,13:53:01.000,153,11100332,-795,0,1717249980,12763.44177505999,151.22702976000437,54383.58951744 2024-06-01,13:53:02.000,153,11100392,-795,0,1717249981,12763.42830244,151.20588236999902,54383.64541440001 2024-06-01,13:53:03.000,153,11100393,-795,0,1717249982,12763.44851137,151.23407889000373,54383.701311360004 2024-06-01,13:53:04.000,153,11100328,-795,0,1717249983,12763.46198398999,151.19883323999966,54383.75720832 2024-06-01,13:53:05.000,153,11100330,-795,0,1717249984,12763.455247679994,151.20588236999902,54383.701311360004 2024-06-01,13:53:06.000,153,11100325,-795,0,1717249985,12763.347466719999,151.19883323999966,54383.533620480004 2024-06-01,13:53:07.000,153,11100292,-795,0,1717249986,12763.347466719999,151.14948933000414,54383.42881368001 2024-06-01,13:53:08.000,153,11100357,-795,0,1717249987,12763.38114826999,151.1565384600035,54383.6104788 2024-06-01,13:53:09.000,153,11100356,-795,0,1717249988,12763.374411959994,151.17063672000222,54383.652401520005 2024-06-01,13:53:10.000,153,11100328,-795,0,1717249989,12763.300312549989,151.17768585000158,54383.533620480004 2024-06-01,13:53:11.000,153,11100356,-795,0,1717249990,12763.280103619989,151.1917841100003,54383.51964624 2024-06-01,13:53:12.000,153,11100360,-795,0,1717249991,12763.333994099994,151.20588236999902,54383.701311360004 2024-06-01,13:53:13.000,153,11100356,-795,0,1717249992,12763.307048859999,151.22702976000437,54383.62445304001 2024-06-01,13:53:14.000,153,11100358,-795,0,1717249993,12763.32052147999,151.19883323999966,54383.6104788 2024-06-01,13:53:15.000,153,11100349,-795,0,1717249994,12763.232949449994,151.23407889000373,54383.47772352001 2024-06-01,13:53:16.000,153,11100334,-795,0,1717249995,12763.192531589993,151.21293149999838,54383.50567200001 2024-06-01,13:53:17.000,153,11100384,-795,0,1717249996,12763.179058969989,151.22702976000437,54383.498684879996 2024-06-01,13:53:18.000,153,11100361,-795,0,1717249997,12763.199267899989,151.27637366999988,54383.533620480004 2024-06-01,13:53:19.000,153,11100356,-795,0,1717249998,12763.152113729993,151.21998062999774,54383.484710640005 2024-06-01,13:53:20.000,153,11100369,-795,0,1717249999,12763.118432179988,151.26932454000053,54383.51964624 2024-06-01,13:53:21.000,153,11100369,-795,0,1717250000,12763.111695869993,151.24817715000245,54383.54759472001 2024-06-01,13:53:22.000,153,11100423,-795,0,1717250001,12763.111695869993,151.2411280200031,54383.56156896 2024-06-01,13:53:23.000,153,11100395,-795,0,1717250002,12763.037596460003,151.20588236999902,54383.57554320001 2024-06-01,13:53:24.000,153,11100351,-795,0,1717250003,12763.017387530002,151.26227541000117,54383.4707364 2024-06-01,13:53:25.000,153,11100360,-795,0,1717250004,12762.990442289993,151.23407889000373,54383.35195536 2024-06-01,13:53:26.000,153,11100398,-795,0,1717250005,12762.909606569992,151.26227541000117,54383.14234176001 2024-06-01,13:53:27.000,153,11100343,-795,0,1717250006,12762.950024429992,151.26932454000053,54383.28208416 2024-06-01,13:53:28.000,153,11100369,-795,0,1717250007,12762.976969670002,151.29752105999796,54383.4707364 2024-06-01,13:53:29.000,153,11100347,-795,0,1717250008,12762.983705979997,151.2552262800018,54383.498684879996 2024-06-01,13:53:30.000,153,11100308,-795,0,1717250009,12762.950024429992,151.24817715000245,54383.44977504 2024-06-01,13:53:31.000,153,11100391,-795,0,1717250010,12762.835507160002,151.2411280200031,54383.24714856 2024-06-01,13:53:32.000,153,11100326,-795,0,1717250011,12762.828770849992,151.2552262800018,54383.24016144001 2024-06-01,13:53:33.000,153,11100323,-795,0,1717250012,12762.795089300002,151.26932454000053,54383.31003264001 2024-06-01,13:53:34.000,153,11100353,-795,0,1717250013,12762.822034539997,151.27637366999988,54383.40785232001 2024-06-01,13:53:35.000,153,11100423,-795,0,1717250014,12762.801825609997,151.2904719299986,54383.45676216001 2024-06-01,13:53:36.000,153,11100367,-795,0,1717250015,12762.754671440001,151.27637366999988,54383.268109920005 2024-06-01,13:53:37.000,153,11100333,-795,0,1717250016,12762.754671440001,151.29752105999796,54383.28208416 2024-06-01,13:53:38.000,153,11100388,-795,0,1717250017,12762.828770849992,151.2904719299986,54383.44278792 2024-06-01,13:53:39.000,153,11100396,-795,0,1717250018,12762.842243469997,151.33276671000203,54383.498684879996 2024-06-01,13:53:40.000,153,11100400,-795,0,1717250019,12762.754671440001,151.28342279999924,54383.32400688 2024-06-01,13:53:41.000,153,11100348,-795,0,1717250020,12762.768144059992,151.32571758000267,54383.386890960006 2024-06-01,13:53:42.000,153,11100342,-795,0,1717250021,12762.781616679997,151.39620888000354,54383.484710640005 2024-06-01,13:53:43.000,153,11100346,-795,0,1717250022,12762.788352989992,151.4032580100029,54383.50567200001 2024-06-01,13:53:44.000,153,11100366,-795,0,1717250023,12762.734462510001,151.38915975000418,54383.42182656 2024-06-01,13:53:45.000,153,11100352,-795,0,1717250024,12762.714253580001,151.3539141000001,54383.47772352001 2024-06-01,13:53:46.000,153,11100343,-795,0,1717250025,12762.747935129992,151.36096322999947,54383.45676216001 2024-06-01,13:53:47.000,153,11100357,-795,0,1717250026,12762.754671440001,151.38211062000482,54383.51964624 2024-06-01,13:53:48.000,153,11100390,-795,0,1717250027,12762.727726199992,151.39620888000354,54383.52663336001 2024-06-01,13:53:49.000,153,11100381,-795,0,1717250028,12762.640154169996,151.4032580100029,54383.330993999996 2024-06-01,13:53:50.000,153,11100379,-795,0,1717250029,12762.633417860001,151.38915975000418,54383.4008652 2024-06-01,13:53:51.000,153,11100380,-795,0,1717250030,12762.680572029996,151.42440540000098,54383.57554320001 2024-06-01,13:53:52.000,153,11100356,-795,0,1717250031,12762.700780959996,151.43145453000034,54383.554581840006 2024-06-01,13:53:53.000,153,11100332,-795,0,1717250032,12762.694044650001,151.4032580100029,54383.484710640005 2024-06-01,13:53:54.000,153,11100331,-795,0,1717250033,12762.673835720001,151.4385036599997,54383.4008652 2024-06-01,13:53:55.000,153,11100360,-795,0,1717250034,12762.734462510001,151.41030714000226,54383.49169776 2024-06-01,13:53:56.000,153,11100342,-795,0,1717250035,12762.707517269992,151.43145453000034,54383.435800800005 2024-06-01,13:53:57.000,153,11100353,-795,0,1717250036,12762.714253580001,151.41030714000226,54383.46374928 2024-06-01,13:53:58.000,153,11100360,-795,0,1717250037,12762.660363099996,151.45965104999777,54383.330993999996 2024-06-01,13:53:59.000,153,11100357,-795,0,1717250038,12762.52563689999,151.45260191999841,54382.981638000005 2024-06-01,13:54:00.000,153,11100365,-795,0,1717250039,12762.754671440001,151.44555278999906,54383.49169776 2024-06-01,13:54:01.000,153,11100364,-795,0,1717250040,12762.741198819996,151.44555278999906,54383.44278792 2024-06-01,13:54:02.000,153,11100343,-795,0,1717250041,12762.707517269992,151.44555278999906,54383.44977504 2024-06-01,13:54:03.000,153,11100373,-795,0,1717250042,12762.660363099996,151.4878475700025,54383.317019760005 2024-06-01,13:54:04.000,153,11100355,-795,0,1717250043,12762.673835720001,151.4667001800044,54383.317019760005 2024-06-01,13:54:05.000,153,11100314,-795,0,1717250044,12762.667099409991,151.47374931000377,54383.37291672 2024-06-01,13:54:06.000,153,11100391,-795,0,1717250045,12762.633417860001,151.48079844000313,54383.31003264001 2024-06-01,13:54:07.000,153,11100349,-795,0,1717250046,12762.593,151.4878475700025,54383.07945768 2024-06-01,13:54:08.000,153,11100360,-795,0,1717250047,12762.55258214,151.49489670000185,54383.05849632 2024-06-01,13:54:19.000,153,11100355,-795,0,1717250058,12762.653626790001,151.67817407999974,54383.35894248001 2024-06-01,13:54:20.000,153,11100377,-795,0,1717250059,12762.61320893,151.6852232099991,54383.26112280001 2024-06-01,13:54:21.000,153,11100328,-795,0,1717250060,12762.586263689991,151.67817407999974,54383.28907128001 2024-06-01,13:54:22.000,153,11100379,-795,0,1717250061,12762.559318449996,151.67817407999974,54383.268109920005 2024-06-01,13:54:23.000,153,11100356,-795,0,1717250062,12762.606472619991,151.6852232099991,54383.4008652 2024-06-01,13:54:24.000,153,11100388,-795,0,1717250063,12762.54584582999,151.6993214699978,54383.35894248001 2024-06-01,13:54:25.000,153,11100358,-795,0,1717250064,12762.55258214,151.67112495000038,54383.4008652 2024-06-01,13:54:26.000,153,11100372,-795,0,1717250065,12762.606472619991,151.64292843000294,54383.44977504 2024-06-01,13:54:27.000,153,11100388,-795,0,1717250066,12762.57279107,151.67112495000038,54383.386890960006 2024-06-01,13:54:28.000,153,11100360,-795,0,1717250067,12762.54584582999,151.67112495000038,54383.33798112001 2024-06-01,13:54:29.000,153,11100372,-795,0,1717250068,12762.45153749,151.64292843000294,54383.13535464 2024-06-01,13:54:30.000,153,11100338,-795,0,1717250069,12762.48521903999,151.65702669000166,54383.31003264001 2024-06-01,13:54:31.000,153,11100389,-795,0,1717250070,12762.539109519996,151.64292843000294,54383.40785232001 2024-06-01,13:54:32.000,153,11100351,-795,0,1717250071,12762.54584582999,151.65702669000166,54383.484710640005 2024-06-01,13:54:33.000,153,11100356,-795,0,1717250072,12762.54584582999,151.66407582000102,54383.51265912 2024-06-01,13:54:34.000,153,11100364,-795,0,1717250073,12762.51216428,151.67112495000038,54383.34496824 2024-06-01,13:54:35.000,153,11100370,-795,0,1717250074,12762.559318449996,151.6993214699978,54383.4707364 2024-06-01,13:54:36.000,153,11100391,-795,0,1717250075,12762.48521903999,151.7134197300038,54383.24714856 2024-06-01,13:54:37.000,153,11100377,-795,0,1717250076,12762.559318449996,151.72046886000317,54383.45676216001 2024-06-01,13:54:38.000,153,11100349,-795,0,1717250077,12762.50542796999,151.7134197300038,54383.35195536 2024-06-01,13:54:39.000,153,11100351,-795,0,1717250078,12762.35049284,151.74161625000124,54382.91875392 2024-06-01,13:54:40.000,153,11100387,-795,0,1717250079,12762.626681549991,151.7486653800006,54383.533620480004 2024-06-01,13:54:41.000,153,11100362,-795,0,1717250080,12762.646890479991,151.76981276999868,54383.533620480004 2024-06-01,13:54:42.000,153,11100335,-795,0,1717250081,12762.61320893,151.7980092900034,54383.484710640005 2024-06-01,13:54:43.000,153,11100382,-795,0,1717250082,12762.518900589996,151.76981276999868,54383.35195536 2024-06-01,13:54:44.000,153,11100374,-795,0,1717250083,12762.498691659996,151.80505842000275,54383.23317432 2024-06-01,13:54:45.000,153,11100337,-795,0,1717250084,12762.54584582999,151.80505842000275,54383.2960584 2024-06-01,13:54:46.000,153,11100360,-795,0,1717250085,12762.586263689991,151.78391103000467,54383.2960584 2024-06-01,13:54:47.000,153,11100395,-795,0,1717250086,12762.57279107,151.80505842000275,54383.37291672 2024-06-01,13:54:48.000,153,11100376,-795,0,1717250087,12762.55258214,151.79096016000403,54383.39387808 2024-06-01,13:54:49.000,153,11100390,-795,0,1717250088,12762.566054759991,151.81915668000147,54383.42182656 2024-06-01,13:54:50.000,153,11100370,-795,0,1717250089,12762.53237321,151.87554972000362,54383.35195536 2024-06-01,13:54:51.000,153,11100384,-795,0,1717250090,12762.53237321,151.81915668000147,54383.28907128001 2024-06-01,13:54:52.000,153,11100310,-795,0,1717250091,12762.518900589996,151.8614514600049,54383.330993999996 2024-06-01,13:54:53.000,153,11100370,-795,0,1717250092,12762.566054759991,151.8332549400002,54383.39387808 2024-06-01,13:54:54.000,153,11100366,-795,0,1717250093,12762.55258214,151.86850059000426,54383.37990384001 2024-06-01,13:54:55.000,153,11100334,-795,0,1717250094,12762.51216428,151.88259885000298,54383.31003264001 2024-06-01,13:54:56.000,153,11100363,-795,0,1717250095,12762.54584582999,151.91784449999977,54383.34496824 2024-06-01,13:54:57.000,153,11100351,-795,0,1717250096,12762.61320893,151.8614514600049,54383.42881368001 2024-06-01,13:54:58.000,153,11100352,-795,0,1717250097,12762.640154169996,151.8332549400002,54383.435800800005 2024-06-01,13:55:09.000,153,11100454,-795,0,1717250108,12762.700780959996,151.9319427599985,54383.33798112001 2024-06-01,13:55:10.000,153,11100369,-795,0,1717250109,12762.714253580001,151.87554972000362,54383.31003264001 2024-06-01,13:55:11.000,153,11100386,-795,0,1717250110,12762.795089300002,151.8966971100017,54383.386890960006 2024-06-01,13:55:12.000,153,11100357,-795,0,1717250111,12762.889397639992,151.88964798000234,54383.533620480004 2024-06-01,13:55:13.000,153,11100361,-795,0,1717250112,12762.875925020002,151.88964798000234,54383.52663336001 2024-06-01,13:55:14.000,153,11100339,-795,0,1717250113,12762.855716090002,151.92489362999913,54383.45676216001 2024-06-01,13:55:15.000,153,11100337,-795,0,1717250114,12762.848979779992,151.92489362999913,54383.44977504 2024-06-01,13:55:16.000,153,11100362,-795,0,1717250115,12762.828770849992,151.91079537000041,54383.26112280001 2024-06-01,13:55:17.000,153,11100379,-795,0,1717250116,12762.909606569992,151.9601392800032,54383.49169776 2024-06-01,13:55:18.000,153,11100382,-795,0,1717250117,12762.923079189997,151.93899188999785,54383.47772352001 2024-06-01,13:55:19.000,153,11100385,-795,0,1717250118,12762.902870259997,152.00948318999872,54383.47772352001 2024-06-01,13:55:20.000,153,11100363,-795,0,1717250119,12762.909606569992,151.98833580000064,54383.42182656 2024-06-01,13:55:21.000,153,11100376,-795,0,1717250120,12762.882661329997,151.96718841000256,54383.42881368001 2024-06-01,13:55:22.000,153,11100386,-795,0,1717250121,12762.936551810002,151.96718841000256,54383.54759472001 2024-06-01,13:55:23.000,153,11100332,-795,0,1717250122,12762.936551810002,152.01653231999808,54383.4707364 2024-06-01,13:55:24.000,153,11100334,-795,0,1717250123,12762.902870259997,152.0235814500047,54383.386890960006 2024-06-01,13:55:25.000,153,11100359,-795,0,1717250124,12762.842243469997,152.07997448999959,54383.24714856 2024-06-01,13:55:26.000,153,11100357,-795,0,1717250125,12762.754671440001,152.07997448999959,54383.030547840004 2024-06-01,13:55:27.000,153,11100325,-795,0,1717250126,12762.855716090002,152.0588271000015,54383.28208416 2024-06-01,13:55:28.000,153,11100308,-795,0,1717250127,12762.916342880002,152.07292536000023,54383.386890960006 2024-06-01,13:55:29.000,153,11100364,-795,0,1717250128,12762.923079189997,152.11522014000366,54383.365929600004 2024-06-01,13:55:30.000,153,11100317,-795,0,1717250129,12762.916342880002,152.12226927000302,54383.37291672 2024-06-01,13:55:31.000,153,11100303,-795,0,1717250130,12762.882661329997,152.17161317999853,54383.26112280001 2024-06-01,13:55:32.000,153,11100310,-795,0,1717250131,12762.889397639992,152.17161317999853,54383.25413568 2024-06-01,13:55:33.000,153,11100329,-795,0,1717250132,12762.909606569992,152.21390796000196,54383.317019760005 2024-06-01,13:55:34.000,153,11100353,-795,0,1717250133,12762.950024429992,152.15046579000045,54383.28907128001 2024-06-01,13:55:35.000,153,11100358,-795,0,1717250134,12762.855716090002,152.22800622000068,54383.163303119996 2024-06-01,13:55:36.000,153,11100352,-795,0,1717250135,12762.862452399997,152.19980970000324,54383.24714856 2024-06-01,13:55:37.000,153,11100345,-795,0,1717250136,12762.936551810002,152.23505535000004,54383.4008652 2024-06-01,13:55:38.000,153,11100394,-795,0,1717250137,12762.956760740002,152.22095709000132,54383.42881368001 2024-06-01,13:56:19.000,153,11100361,-795,0,1717250178,12762.855716090002,152.48177489999944,54383.268109920005 2024-06-01,13:56:20.000,153,11100349,-795,0,1717250179,12762.768144059992,152.50997142000415,54383.100419040005 2024-06-01,13:56:21.000,153,11100325,-795,0,1717250180,12762.768144059992,152.53111881000223,54383.13535464 2024-06-01,13:56:22.000,153,11100360,-795,0,1717250181,12762.774880370001,152.52406968000287,54383.11439328 2024-06-01,13:56:23.000,153,11100344,-795,0,1717250182,12762.761407749997,152.53111881000223,54383.23317432 2024-06-01,13:56:24.000,153,11100324,-795,0,1717250183,12762.747935129992,152.49587315999815,54383.18426448 2024-06-01,13:56:25.000,153,11100400,-795,0,1717250184,12762.707517269992,152.48177489999944,54383.198238720004 2024-06-01,13:56:26.000,153,11100289,-795,0,1717250185,12762.734462510001,152.5170205500035,54383.317019760005 2024-06-01,13:56:27.000,153,11100367,-795,0,1717250186,12762.694044650001,152.48177489999944,54383.2960584 2024-06-01,13:56:28.000,153,11100366,-795,0,1717250187,12762.687308339991,152.46062751000136,54383.28907128001 2024-06-01,13:56:29.000,153,11100335,-795,0,1717250188,12762.633417860001,152.46767664000072,54383.26112280001 2024-06-01,13:56:30.000,153,11100376,-795,0,1717250189,12762.55258214,152.43948012000328,54383.10740616 2024-06-01,13:56:31.000,153,11100353,-795,0,1717250190,12762.46501010999,152.43243099000392,54383.149328880005 2024-06-01,13:56:32.000,153,11100372,-795,0,1717250191,12762.51216428,152.43243099000392,54383.2960584 2024-06-01,13:56:33.000,153,11100343,-795,0,1717250192,12762.45153749,152.3548905600037,54383.2960584 2024-06-01,13:56:34.000,153,11100427,-795,0,1717250193,12762.40438331999,152.38308708000113,54383.28208416 2024-06-01,13:56:35.000,153,11100362,-795,0,1717250194,12762.357229149995,152.3548905600037,54383.07945768 2024-06-01,13:56:36.000,153,11100287,-795,0,1717250195,12762.32354759999,152.32669403999898,54383.13535464 2024-06-01,13:56:37.000,153,11100346,-795,0,1717250196,12762.337020219995,152.2914483900022,54383.17727736 2024-06-01,13:56:38.000,153,11100348,-795,0,1717250197,12762.26965712,152.3055466500009,54383.12836752 2024-06-01,13:56:49.000,153,11100374,-795,0,1717250208,12762.074304129994,152.06587623000087,54382.95368952001 2024-06-01,13:56:50.000,153,11100372,-795,0,1717250209,12762.047358889999,152.12226927000302,54382.90477968001 2024-06-01,13:56:51.000,153,11100376,-795,0,1717250210,12761.959786859989,152.08702361999894,54382.84888272 2024-06-01,13:56:52.000,153,11100400,-795,0,1717250211,12761.966523169998,152.07997448999959,54382.78599864001 2024-06-01,13:56:53.000,153,11100396,-795,0,1717250212,12761.986732099998,152.05177797000215,54382.86984408 2024-06-01,13:56:54.000,153,11100363,-795,0,1717250213,12761.852005899993,152.05177797000215,54382.73010168 2024-06-01,13:56:55.000,153,11100354,-795,0,1717250214,12761.845269589998,152.06587623000087,54382.695166080004 2024-06-01,13:56:56.000,153,11100330,-795,0,1717250215,12761.825060659998,152.08702361999894,54382.70914032001 2024-06-01,13:56:57.000,153,11100371,-795,0,1717250216,12761.872214829993,152.08702361999894,54382.862856960004 2024-06-01,13:56:58.000,153,11100342,-795,0,1717250217,12761.912632689993,152.10112187999766,54382.85586984001 2024-06-01,13:56:59.000,153,11100330,-795,0,1717250218,12761.838533280003,152.12931840000238,54382.78599864001 2024-06-01,13:57:00.000,153,11100341,-795,0,1717250219,12761.750961249993,152.12931840000238,54382.73010168 2024-06-01,13:57:01.000,153,11100280,-795,0,1717250220,12761.811588039993,152.12226927000302,54382.70914032001 2024-06-01,13:57:02.000,153,11100348,-795,0,1717250221,12761.818324350003,152.12226927000302,54382.765037280005 2024-06-01,13:57:03.000,153,11100335,-795,0,1717250222,12761.757697560002,152.19980970000324,54382.74407592 2024-06-01,13:57:04.000,153,11100365,-795,0,1717250223,12761.730752319992,152.19980970000324,54382.73010168 2024-06-01,13:57:05.000,153,11100364,-795,0,1717250224,12761.703807079997,152.2068588300026,54382.83490848001 2024-06-01,13:57:06.000,153,11100397,-795,0,1717250225,12761.750961249993,152.18571144000452,54382.95368952001 2024-06-01,13:57:07.000,153,11100388,-795,0,1717250226,12761.676861840002,152.21390796000196,54382.83490848001 2024-06-01,13:57:08.000,153,11100335,-795,0,1717250227,12761.636443980002,152.18571144000452,54382.73708880001 2024-06-01,13:57:09.000,153,11100363,-795,0,1717250228,12761.542135639997,152.22800622000068,54382.75106304 2024-06-01,13:57:10.000,153,11100341,-795,0,1717250229,12761.535399330001,152.19276057000388,54382.70914032001 2024-06-01,13:57:11.000,153,11100329,-795,0,1717250230,12761.39393682,152.22800622000068,54382.53446232 2024-06-01,13:57:12.000,153,11100360,-795,0,1717250231,12761.521926709996,152.19980970000324,54382.79298576 2024-06-01,13:57:13.000,153,11100380,-795,0,1717250232,12761.535399330001,152.21390796000196,54382.80696000001 2024-06-01,13:57:14.000,153,11100315,-795,0,1717250233,12761.508454089992,152.22800622000068,54382.80696000001 2024-06-01,13:57:15.000,153,11100327,-795,0,1717250234,12761.474772540001,152.2068588300026,54382.68119184 2024-06-01,13:57:16.000,153,11100368,-795,0,1717250235,12761.434354680001,152.24915360999876,54382.67420472 2024-06-01,13:57:17.000,153,11100313,-795,0,1717250236,12761.420882059996,152.27735013000347,54382.7021532 2024-06-01,13:57:18.000,153,11100366,-795,0,1717250237,12761.400673129996,152.23505535000004,54382.716127440006 2024-06-01,13:57:19.000,153,11100400,-795,0,1717250238,12761.387200509991,152.26325187000475,54382.70914032001 2024-06-01,13:57:20.000,153,11100394,-795,0,1717250239,12761.29289217,152.27735013000347,54382.65324336 2024-06-01,13:57:21.000,153,11100383,-795,0,1717250240,12761.30636478999,152.24915360999876,54382.632282 2024-06-01,13:57:22.000,153,11100379,-795,0,1717250241,12761.340046339996,152.2914483900022,54382.632282 2024-06-01,13:57:23.000,153,11100353,-795,0,1717250242,12761.319837409996,152.31259578000027,54382.54144944001 2024-06-01,13:57:24.000,153,11100306,-795,0,1717250243,12761.3131011,152.31964490999962,54382.61830776001 2024-06-01,13:57:25.000,153,11100331,-795,0,1717250244,12761.340046339996,152.2914483900022,54382.65324336 2024-06-01,13:57:26.000,153,11100321,-795,0,1717250245,12761.340046339996,152.33374316999834,54382.65324336 2024-06-01,13:57:27.000,153,11100336,-795,0,1717250246,12761.239001689995,152.36193969000306,54382.45061688001 2024-06-01,13:57:28.000,153,11100337,-795,0,1717250247,12761.239001689995,152.3548905600037,54382.51350096 2024-06-01,13:57:29.000,153,11100378,-795,0,1717250248,12761.30636478999,152.36193969000306,54382.548436560006 2024-06-01,13:57:30.000,153,11100348,-795,0,1717250249,12761.24573799999,152.3901362100005,54382.48555248 2024-06-01,13:57:31.000,153,11100320,-795,0,1717250250,12761.21205645,152.44652925000264,54382.39471992 2024-06-01,13:57:32.000,153,11100335,-795,0,1717250251,12761.25247431,152.44652925000264,54382.54144944001 2024-06-01,13:57:33.000,153,11100369,-795,0,1717250252,12761.239001689995,152.47472577000008,54382.54144944001 2024-06-01,13:57:34.000,153,11100356,-755,0,1717250253,12761.22552906999,152.4888240299988,54382.60433352 2024-06-01,13:57:35.000,153,11100388,-795,0,1717250254,12761.18511120999,152.5170205500035,54382.429655520005 2024-06-01,13:57:36.000,153,11100331,-795,0,1717250255,12761.18511120999,152.5170205500035,54382.49253960001 2024-06-01,13:57:37.000,153,11100350,-795,0,1717250256,12761.22552906999,152.5522662000003,54382.597346400005 2024-06-01,13:57:38.000,153,11100378,-795,0,1717250257,12761.22552906999,152.58751185000438,54382.597346400005 2024-06-01,13:57:39.000,153,11100305,-795,0,1717250258,12761.097539179995,152.62275750000117,54382.28991312 2024-06-01,13:57:40.000,153,11100326,-795,0,1717250259,12761.117748109995,152.60865924000245,54382.380745680006 2024-06-01,13:57:41.000,153,11100376,-795,0,1717250260,12761.1110118,152.64390488999925,54382.46459112 2024-06-01,13:57:42.000,153,11100337,-795,0,1717250261,12761.19184752,152.72144531999948,54382.57638504 2024-06-01,13:57:43.000,153,11100339,-795,0,1717250262,12761.13122073,152.7496418400042,54382.61132064 2024-06-01,13:57:44.000,153,11100329,-795,0,1717250263,12761.13122073,152.74259271000483,54382.48555248 2024-06-01,13:57:45.000,153,11100327,-795,0,1717250264,12761.12448441999,152.78488749000098,54382.548436560006 2024-06-01,13:57:46.000,153,11100371,-795,0,1717250265,12761.17163859,152.80603487999906,54382.66721760001 2024-06-01,13:57:47.000,153,11100331,-795,0,1717250266,12761.12448441999,152.81308400999842,54382.66023048001 2024-06-01,13:57:48.000,153,11100314,-795,0,1717250267,12761.15142966,152.8271822700044,54382.632282 2024-06-01,13:57:49.000,153,11100326,-795,0,1717250268,12761.057121319995,152.8835753099993,54382.68119184 2024-06-01,13:57:50.000,153,11100360,-795,0,1717250269,12761.06385762999,152.86947705000057,54382.59035928001 2024-06-01,13:57:51.000,153,11100392,-795,0,1717250270,12761.03017608,152.90472270000464,54382.61830776001 2024-06-01,13:57:52.000,153,11100360,-795,0,1717250271,12761.057121319995,152.93291922000208,54382.70914032001 2024-06-01,13:57:53.000,153,11100333,-795,0,1717250272,12761.077330249995,152.911771830004,54382.695166080004 2024-06-01,13:57:54.000,153,11100336,-795,0,1717250273,12760.976285599994,152.93996835000144,54382.56939792001 2024-06-01,13:57:55.000,153,11100301,-795,0,1717250274,12760.94260404999,152.9470174800008,54382.478565360005 2024-06-01,13:57:56.000,153,11100324,-795,0,1717250275,12760.915658809994,152.93996835000144,54382.41568128 2024-06-01,13:57:57.000,153,11100377,-795,0,1717250276,12760.956076669994,152.93996835000144,54382.61132064 2024-06-01,13:57:58.000,153,11100367,-795,0,1717250277,12760.94260404999,152.92587009000272,54382.597346400005 2024-06-01,13:57:59.000,153,11100337,-795,0,1717250278,12760.96954929,152.95406661000015,54382.62529488 2024-06-01,13:58:00.000,153,11100364,-795,0,1717250279,12760.92239511999,152.91882096000336,54382.62529488 2024-06-01,13:58:01.000,153,11100351,-795,0,1717250280,12760.908922499999,152.89062443999865,54382.57638504 2024-06-01,13:58:02.000,153,11100364,-795,0,1717250281,12760.92239511999,152.8835753099993,54382.646256240005 2024-06-01,13:58:03.000,153,11100296,-795,0,1717250282,12760.881977259989,152.897673569998,54382.5624108 2024-06-01,13:58:04.000,153,11100363,-795,0,1717250283,12760.868504639999,152.87652617999993,54382.57638504 2024-06-01,13:58:05.000,153,11100336,-795,0,1717250284,12760.855032019994,152.8835753099993,54382.39471992 2024-06-01,13:58:06.000,153,11100337,-795,0,1717250285,12760.747251059998,152.89062443999865,54382.43664264 2024-06-01,13:58:07.000,153,11100347,-795,0,1717250286,12760.780932609989,152.85537879000185,54382.597346400005 2024-06-01,13:58:08.000,153,11100331,-795,0,1717250287,12760.747251059998,152.85537879000185,54382.56939792001 2024-06-01,13:58:19.000,153,11100294,-795,0,1717250298,12760.666415339998,152.83423140000377,54382.478565360005 2024-06-01,13:58:20.000,153,11100338,-795,0,1717250299,12760.599052240002,152.84128053000313,54382.33183584001 2024-06-01,13:58:21.000,153,11100358,-795,0,1717250300,12760.545161759997,152.8835753099993,54382.143183600005 2024-06-01,13:58:22.000,153,11100368,-795,0,1717250301,12760.639470100003,152.85537879000185,54382.41568128 2024-06-01,13:58:23.000,153,11100323,-795,0,1717250302,12760.592315929993,152.8624279200012,54382.45061688001 2024-06-01,13:58:24.000,153,11100365,-795,0,1717250303,12760.551898069993,152.91882096000336,54382.39471992 2024-06-01,13:58:25.000,153,11100358,-795,0,1717250304,12760.545161759997,152.8835753099993,54382.36677144 2024-06-01,13:58:26.000,153,11100365,-795,0,1717250305,12760.605788549998,152.911771830004,54382.49952672001 2024-06-01,13:58:27.000,153,11100280,-795,0,1717250306,12760.551898069993,152.87652617999993,54382.50651384 2024-06-01,13:58:28.000,153,11100355,-795,0,1717250307,12760.518216520002,152.89062443999865,54382.429655520005 2024-06-01,13:58:29.000,153,11100338,-795,0,1717250308,12760.538425450002,152.89062443999865,54382.46459112 2024-06-01,13:58:30.000,153,11100425,-795,0,1717250309,12760.484534969997,152.911771830004,54382.310874480005 2024-06-01,13:58:31.000,153,11100354,-795,0,1717250310,12760.498007590002,152.90472270000464,54382.29690024 2024-06-01,13:58:32.000,153,11100341,-795,0,1717250311,12760.518216520002,152.93291922000208,54382.44362976 2024-06-01,13:58:33.000,153,11100371,-795,0,1717250312,12760.545161759997,152.92587009000272,54382.548436560006 2024-06-01,13:58:34.000,153,11100323,-795,0,1717250313,12760.498007590002,152.91882096000336,54382.51350096 2024-06-01,13:58:35.000,153,11100331,-795,0,1717250314,12760.464326039997,152.911771830004,54382.40170704001 2024-06-01,13:58:36.000,153,11100287,-795,0,1717250315,12760.437380800002,152.91882096000336,54382.457604 2024-06-01,13:58:37.000,153,11100292,-795,0,1717250316,12760.403699249997,152.92587009000272,54382.359784320004 2024-06-01,13:58:38.000,153,11100355,-795,0,1717250317,12760.471062349992,152.86947705000057,54382.45061688001 2024-06-01,13:58:39.000,153,11100327,-795,0,1717250318,12760.417171870002,152.87652617999993,54382.40170704001 2024-06-01,13:58:40.000,153,11100349,-795,0,1717250319,12760.376754010002,152.89062443999865,54382.43664264 2024-06-01,13:58:41.000,153,11100299,-795,0,1717250320,12760.403699249997,152.85537879000185,54382.380745680006 2024-06-01,13:58:42.000,153,11100371,-795,0,1717250321,12760.464326039997,152.8483296600025,54382.50651384 2024-06-01,13:58:43.000,153,11100265,-795,0,1717250322,12760.477798660002,152.8271822700044,54382.43664264 2024-06-01,13:58:44.000,153,11100352,-795,0,1717250323,12760.457589730002,152.8271822700044,54382.40170704001 2024-06-01,13:58:45.000,153,11100313,-795,0,1717250324,12760.343072459997,152.8271822700044,54382.29690024 2024-06-01,13:58:46.000,153,11100321,-795,0,1717250325,12760.322863529997,152.81308400999842,54382.18510632001 2024-06-01,13:58:47.000,153,11100333,-795,0,1717250326,12760.349808769992,152.81308400999842,54382.32484872001 2024-06-01,13:58:48.000,153,11100355,-795,0,1717250327,12760.363281389997,152.78488749000098,54382.261964640005 2024-06-01,13:58:49.000,153,11100324,-795,0,1717250328,12760.423908179997,152.7989857499997,54382.41568128 2024-06-01,13:58:50.000,153,11100341,-795,0,1717250329,12760.444117109997,152.84128053000313,54382.33183584001 2024-06-01,13:58:51.000,153,11100336,-795,0,1717250330,12760.349808769992,152.82013313999778,54382.15715784001 2024-06-01,13:58:52.000,153,11100306,-795,0,1717250331,12760.423908179997,152.7355435799982,54382.08728664001 2024-06-01,13:58:53.000,153,11100374,-795,0,1717250332,12760.538425450002,152.6509540199986,54382.03138968 2024-06-01,13:58:54.000,153,11100330,-795,0,1717250333,12760.727042129998,152.71439619000012,54381.99645408001 2024-06-01,13:58:55.000,153,11100289,-795,0,1717250334,12760.639470100003,152.897673569998,54381.98247984 2024-06-01,13:58:56.000,153,11100318,-795,0,1717250335,12760.632733789993,152.96816486999887,54382.17113208 2024-06-01,13:58:57.000,153,11100368,-795,0,1717250336,12760.693360579993,152.95406661000015,54382.34581008 2024-06-01,13:58:58.000,153,11100318,-795,0,1717250337,12760.666415339998,153.01750878000166,54382.40170704001 2024-06-01,13:58:59.000,153,11100300,-795,0,1717250338,12760.652942719993,153.10209834000125,54382.33882296 2024-06-01,13:59:00.000,153,11100365,-795,0,1717250339,12760.592315929993,153.05980355999782,54382.1781192 2024-06-01,13:59:01.000,153,11100300,-795,0,1717250340,12760.524952829997,153.11619659999997,54382.094273760005 2024-06-01,13:59:02.000,153,11100341,-795,0,1717250341,12760.619261170003,153.13734398999804,54382.33183584001 2024-06-01,13:59:03.000,153,11100336,-795,0,1717250342,12760.612524859993,153.17963877000147,54382.37375856001 2024-06-01,13:59:04.000,153,11100281,-795,0,1717250343,12760.599052240002,153.1584913800034,54382.33183584001 2024-06-01,13:59:05.000,153,11100346,-795,0,1717250344,12760.612524859993,153.20078615999955,54382.37375856001 2024-06-01,13:59:06.000,153,11100334,-795,0,1717250345,12760.612524859993,153.17963877000147,54382.45061688001 2024-06-01,13:59:07.000,153,11100314,-795,0,1717250346,12760.578843310002,153.20078615999955,54382.380745680006 2024-06-01,13:59:08.000,153,11100357,-795,0,1717250347,12760.605788549998,153.17258964000212,54382.44362976 2024-06-01,13:59:09.000,153,11100357,-795,0,1717250348,12760.551898069993,153.1937370300002,54382.33183584001 2024-06-01,13:59:10.000,153,11100316,-795,0,1717250349,12760.545161759997,153.13734398999804,54382.37375856001 2024-06-01,13:59:11.000,153,11100368,-795,0,1717250350,12760.498007590002,153.11619659999997,54382.28292600001 2024-06-01,13:59:12.000,153,11100347,-795,0,1717250351,12760.538425450002,153.10209834000125,54382.457604 2024-06-01,13:59:13.000,153,11100328,-795,0,1717250352,12760.396962940002,153.10209834000125,54382.310874480005 2024-06-01,13:59:14.000,153,11100311,-795,0,1717250353,12760.437380800002,153.0950492100019,54382.45061688001 2024-06-01,13:59:15.000,153,11100307,-795,0,1717250354,12760.349808769992,153.0739018200038,54382.33882296 2024-06-01,13:59:16.000,153,11100341,-795,0,1717250355,12760.275709360001,153.03160704000038,54382.16414496001 2024-06-01,13:59:17.000,153,11100320,-795,0,1717250356,12760.309390909992,152.97521399999823,54382.310874480005 2024-06-01,13:59:18.000,153,11100367,-795,0,1717250357,12760.322863529997,152.98226313000487,54382.3178616 2024-06-01,13:59:19.000,153,11100322,-795,0,1717250358,12760.161192089996,152.98226313000487,54381.98946696001 2024-06-01,13:59:20.000,153,11100339,-795,0,1717250359,12760.322863529997,152.93996835000144,54382.43664264 2024-06-01,13:59:21.000,153,11100385,-795,0,1717250360,12760.295918290001,152.95406661000015,54382.40869416 2024-06-01,13:59:22.000,153,11100332,-795,0,1717250361,12760.322863529997,152.93996835000144,54382.41568128 2024-06-01,13:59:23.000,153,11100301,-795,0,1717250362,12760.208346259991,152.897673569998,54382.261964640005 2024-06-01,13:59:24.000,153,11100350,-795,0,1717250363,12760.208346259991,152.897673569998,54382.28292600001 2024-06-01,13:59:25.000,153,11100366,-795,0,1717250364,12760.242027809996,152.8835753099993,54382.32484872001 2024-06-01,13:59:26.000,153,11100392,-795,0,1717250365,12760.255500430001,152.8483296600025,54382.33183584001 2024-06-01,13:59:27.000,153,11100316,-795,0,1717250366,12760.140983159996,152.89062443999865,54382.094273760005 2024-06-01,13:59:28.000,153,11100388,-795,0,1717250367,12760.201609949996,152.911771830004,54382.33882296 2024-06-01,13:59:29.000,153,11100349,-795,0,1717250368,12760.215082570001,152.90472270000464,54382.39471992 2024-06-01,13:59:30.000,153,11100363,-795,0,1717250369,12760.235291500001,152.92587009000272,54382.34581008 2024-06-01,13:59:31.000,153,11100284,-795,0,1717250370,12760.10730160999,152.9470174800008,54382.12920936 2024-06-01,13:59:32.000,153,11100290,-795,0,1717250371,12760.120774229996,152.93996835000144,54382.22004192 2024-06-01,13:59:33.000,153,11100304,-795,0,1717250372,12760.11403792,152.9611157399995,54382.27593888 2024-06-01,13:59:34.000,153,11100305,-795,0,1717250373,12760.11403792,152.98931226000423,54382.28292600001 2024-06-01,13:59:35.000,153,11100328,-795,0,1717250374,12760.01299327,153.00341052000294,54382.12222224 2024-06-01,13:59:36.000,153,11100320,-795,0,1717250375,12760.02646588999,153.03160704000038,54382.11523512001 2024-06-01,13:59:37.000,153,11100325,-795,0,1717250376,12760.07362006,153.05980355999782,54382.25497752001 2024-06-01,13:59:38.000,153,11100336,-795,0,1717250377,12760.02646588999,153.02455791000102,54382.28292600001 2024-06-01,13:59:39.000,153,11100306,-795,0,1717250378,12759.95236648,153.0457052999991,54382.27593888 2024-06-01,13:59:40.000,153,11100324,-795,0,1717250379,12759.90521230999,153.00341052000294,54382.024402560004 2024-06-01,13:59:41.000,153,11100321,-795,0,1717250380,12759.797431349994,153.05980355999782,54381.87068592001 2024-06-01,13:59:42.000,153,11100307,-795,0,1717250381,12759.898475999995,153.01750878000166,54382.143183600005 2024-06-01,13:59:43.000,153,11100330,-795,0,1717250382,12759.858058139995,153.00341052000294,54382.18510632001 2024-06-01,13:59:44.000,153,11100333,-795,0,1717250383,12759.878267069995,152.9611157399995,54382.12222224 2024-06-01,13:59:45.000,153,11100305,-795,0,1717250384,12759.85132183,152.9470174800008,54382.10126088 2024-06-01,13:59:46.000,153,11100266,-795,0,1717250385,12759.918684929995,152.96816486999887,54382.10126088 2024-06-01,13:59:47.000,153,11100295,-795,0,1717250386,12759.84458551999,152.911771830004,54382.094273760005 2024-06-01,13:59:48.000,153,11100343,-795,0,1717250387,12759.86479444999,152.91882096000336,54382.024402560004 2024-06-01,13:59:49.000,153,11100342,-795,0,1717250388,12759.86479444999,152.89062443999865,54382.16414496001 2024-06-01,13:59:50.000,153,11100335,-795,0,1717250389,12759.878267069995,152.8271822700044,54382.05235104 2024-06-01,13:59:51.000,153,11100369,-795,0,1717250390,12759.89173969,152.84128053000313,54382.094273760005 2024-06-01,13:59:52.000,153,11100310,-795,0,1717250391,12759.979311719995,152.82013313999778,54382.261964640005 2024-06-01,13:59:53.000,153,11100363,-795,0,1717250392,12759.95236648,152.81308400999842,54382.26895176 2024-06-01,13:59:54.000,153,11100329,-795,0,1717250393,12760.00625695999,152.77783836000162,54382.23401616001 2024-06-01,13:59:55.000,153,11100304,-795,0,1717250394,12759.89173969,152.74259271000483,54382.03138968 2024-06-01,13:59:56.000,153,11100332,-795,0,1717250395,12759.999520649995,152.72849444999883,54382.15715784001 2024-06-01,13:59:57.000,153,11100308,-795,0,1717250396,12759.95236648,152.69324880000204,54382.1781192 2024-06-01,13:59:58.000,153,11100338,-795,0,1717250397,12759.99278434,152.64390488999925,54382.17113208 2024-06-01,13:59:59.000,153,11100328,-795,0,1717250398,12759.979311719995,152.65800314999797,54382.15017072 2024-06-01,14:00:00.000,153,11100313,-795,0,1717250399,12759.99278434,152.6509540199986,54382.15017072 2024-06-01,14:00:01.000,153,11100343,-795,0,1717250400,12760.060147439995,152.6157083700018,54382.143183600005 2024-06-01,14:00:02.000,153,11100307,-795,0,1717250401,12760.140983159996,152.6016101100031,54382.22702904 2024-06-01,14:00:03.000,153,11100335,-795,0,1717250402,12760.10730160999,152.62275750000117,54382.17113208 2024-06-01,14:00:04.000,153,11100359,-795,0,1717250403,12760.11403792,152.65800314999797,54382.08029952 2024-06-01,14:00:05.000,153,11100327,-795,0,1717250404,12760.11403792,152.67210141000396,54382.05235104 2024-06-01,14:00:06.000,153,11100341,-795,0,1717250405,12760.08709267999,152.7002979300014,54381.84273744 2024-06-01,14:00:07.000,153,11100357,-795,0,1717250406,12760.19487364,152.68619967000268,54382.18510632001 2024-06-01,14:00:08.000,153,11100349,-795,0,1717250407,12760.235291500001,152.72144531999948,54382.2479904 2024-06-01,14:00:09.000,153,11100303,-795,0,1717250408,12760.228555189991,152.74259271000483,54382.22004192 2024-06-01,14:00:10.000,153,11100295,-795,0,1717250409,12760.255500430001,152.74259271000483,54382.08728664001 2024-06-01,14:00:11.000,153,11100294,-795,0,1717250410,12760.17466471,152.81308400999842,54382.01042832 2024-06-01,14:00:12.000,153,11100348,-795,0,1717250411,12760.188137329991,152.82013313999778,54381.96850560001 2024-06-01,14:00:13.000,153,11100328,-795,0,1717250412,12760.181401019996,152.8271822700044,54382.05933816 2024-06-01,14:00:14.000,153,11100312,-795,0,1717250413,12760.11403792,152.83423140000377,54381.94754424001 2024-06-01,14:00:15.000,153,11100301,-795,0,1717250414,12760.13424685,152.86947705000057,54381.926582880005 2024-06-01,14:00:16.000,153,11100334,-795,0,1717250415,12760.140983159996,152.90472270000464,54381.98247984 2024-06-01,14:00:17.000,153,11100362,-795,0,1717250416,12760.228555189991,152.9470174800008,54382.15017072 2024-06-01,14:00:18.000,153,11100348,-795,0,1717250417,12760.228555189991,152.95406661000015,54382.15017072 2024-06-01,14:00:19.000,153,11100385,-795,0,1717250418,12760.215082570001,153.01750878000166,54382.12920936 2024-06-01,14:00:20.000,153,11100359,-795,0,1717250419,12760.120774229996,153.03160704000038,54382.01741544001 2024-06-01,14:00:21.000,153,11100313,-795,0,1717250420,12760.140983159996,153.03865616999974,54381.99645408001 2024-06-01,14:00:22.000,153,11100364,-795,0,1717250421,12760.10730160999,153.13029485999868,54382.01741544001 2024-06-01,14:00:23.000,153,11100362,-795,0,1717250422,12760.188137329991,153.17258964000212,54382.20606768001 2024-06-01,14:00:24.000,153,11100345,-795,0,1717250423,12760.17466471,153.17963877000147,54382.01042832 2024-06-01,14:00:25.000,153,11100328,-795,0,1717250424,12760.19487364,153.17963877000147,54382.045363920006 2024-06-01,14:00:26.000,153,11100381,-795,0,1717250425,12760.147719469991,153.18668790000083,54382.045363920006 2024-06-01,14:00:27.000,153,11100251,-795,0,1717250426,12760.19487364,153.21488441999827,54382.10126088 2024-06-01,14:00:28.000,153,11100296,-795,0,1717250427,12760.161192089996,153.2571792000017,54382.15715784001 2024-06-01,14:00:29.000,153,11100350,-795,0,1717250428,12760.12751053999,153.2571792000017,54381.98946696001 2024-06-01,14:00:30.000,153,11100342,-795,0,1717250429,12760.15445578,153.28537571999914,54382.10126088 2024-06-01,14:00:31.000,153,11100354,-795,0,1717250430,12760.13424685,153.37701440999808,54382.143183600005 2024-06-01,14:00:32.000,153,11100328,-795,0,1717250431,12760.19487364,153.36996527999872,54382.22702904 2024-06-01,14:00:33.000,153,11100311,-795,0,1717250432,12760.201609949996,153.35586702,54382.35279720001 2024-06-01,14:00:34.000,153,11100368,-795,0,1717250433,12760.161192089996,153.41226006000215,54382.28991312 2024-06-01,14:00:35.000,153,11100346,-795,0,1717250434,12760.11403792,153.36996527999872,54382.22004192 2024-06-01,14:00:36.000,153,11100324,-795,0,1717250435,12760.13424685,153.4193091900015,54382.22702904 2024-06-01,14:00:37.000,153,11100336,-795,0,1717250436,12760.10730160999,153.41226006000215,54382.24100328 2024-06-01,14:00:38.000,153,11100328,-795,0,1717250437,12760.05341113,153.43340745000023,54382.213054800006 2024-06-01,14:00:39.000,153,11100361,-795,0,1717250438,12760.0332022,153.4404565799996,54382.19908056 2024-06-01,14:00:40.000,153,11100340,-795,0,1717250439,12760.04667481999,153.47570223000366,54382.19908056 2024-06-01,14:00:41.000,153,11100338,-795,0,1717250440,12760.02646588999,153.4686531000043,54382.1781192 2024-06-01,14:00:42.000,153,11100378,-795,0,1717250441,12760.06688374999,153.47570223000366,54382.2479904 2024-06-01,14:00:43.000,153,11100321,-795,0,1717250442,12760.09382899,153.46160396999767,54382.24100328 2024-06-01,14:00:44.000,153,11100349,-795,0,1717250443,12760.039938509995,153.5391443999979,54382.24100328 2024-06-01,14:00:45.000,153,11100346,-795,0,1717250444,12759.979311719995,153.53209526999854,54382.10126088 2024-06-01,14:00:46.000,153,11100329,-795,0,1717250445,12759.959102789995,153.5391443999979,54382.143183600005 2024-06-01,14:00:47.000,153,11100327,-795,0,1717250446,12759.979311719995,153.59553744000004,54382.213054800006 2024-06-01,14:00:48.000,153,11100292,-795,0,1717250447,12760.019729579995,153.58848831000068,54382.36677144 2024-06-01,14:00:59.000,153,11100326,-795,0,1717250458,12759.642496219989,153.85635524999816,54382.06632528001 2024-06-01,14:01:00.000,153,11100329,-795,0,1717250459,12759.514506329993,153.8986500300016,54381.98946696001 2024-06-01,14:01:01.000,153,11100310,-795,0,1717250460,12759.440406919988,153.88455177000287,54381.84273744 2024-06-01,14:01:02.000,153,11100356,-795,0,1717250461,12759.453879539993,153.8775026400035,54382.045363920006 2024-06-01,14:01:03.000,153,11100356,-795,0,1717250462,12759.399989060003,153.89160090000223,54382.01042832 2024-06-01,14:01:04.000,153,11100292,-795,0,1717250463,12759.278735480002,153.9127482900003,54381.94754424001 2024-06-01,14:01:05.000,153,11100343,-795,0,1717250464,12759.258526550002,153.83520786000008,54382.01042832 2024-06-01,14:01:06.000,153,11100358,-795,0,1717250465,12759.265262859997,153.83520786000008,54382.045363920006 2024-06-01,14:01:07.000,153,11100298,-795,0,1717250466,12759.204636069997,153.75766742999986,54382.0733124 2024-06-01,14:01:08.000,153,11100330,-795,0,1717250467,12759.096855110001,153.76471655999921,54381.98946696001 2024-06-01,14:01:09.000,153,11100298,-795,0,1717250468,12759.036228320001,153.72947091000242,54381.91959576001 2024-06-01,14:01:10.000,153,11100331,-795,0,1717250469,12758.948656289991,153.65897961000155,54381.91260864 2024-06-01,14:01:11.000,153,11100362,-795,0,1717250470,12758.87455688,153.60963569999876,54381.89863440001 2024-06-01,14:01:12.000,153,11100325,-795,0,1717250471,12758.982337839996,153.53209526999854,54382.03837680001 2024-06-01,14:01:13.000,153,11100350,-795,0,1717250472,12758.90823842999,153.48275136000302,54382.01042832 2024-06-01,14:01:14.000,153,11100317,-795,0,1717250473,12758.861084259996,153.4193091900015,54381.96850560001 2024-06-01,14:01:15.000,153,11100337,-795,0,1717250474,12758.68594019999,153.38406354000472,54381.69600792 2024-06-01,14:01:16.000,153,11100276,-795,0,1717250475,12758.66573126999,153.32767050000257,54381.69600792 2024-06-01,14:01:17.000,153,11100303,-795,0,1717250476,12758.658994959995,153.2571792000017,54381.83575032 2024-06-01,14:01:18.000,153,11100372,-795,0,1717250477,12758.65225865,153.1584913800034,54381.80081472001 2024-06-01,14:01:19.000,153,11100372,-795,0,1717250478,12758.61184079,153.13029485999868,54381.77985336001 2024-06-01,14:01:20.000,153,11100359,-795,0,1717250479,12758.52426875999,153.0950492100019,54381.689020800004 2024-06-01,14:01:21.000,153,11100343,-795,0,1717250480,12758.497323519994,153.01750878000166,54381.73094352001 2024-06-01,14:01:22.000,153,11100341,-795,0,1717250481,12758.470378279999,152.96816486999887,54381.689020800004 2024-06-01,14:01:23.000,153,11100276,-795,0,1717250482,12758.477114589994,152.93291922000208,54381.70299504001 2024-06-01,14:01:24.000,153,11100360,-795,0,1717250483,12758.470378279999,152.8835753099993,54381.689020800004 2024-06-01,14:01:25.000,153,11100387,-795,0,1717250484,12758.396278869994,152.8835753099993,54381.67504656 2024-06-01,14:01:26.000,153,11100324,-795,0,1717250485,12758.308706839998,152.8835753099993,54381.32569056001 2024-06-01,14:01:27.000,153,11100369,-795,0,1717250486,12758.254816359993,152.80603487999906,54381.41652312001 2024-06-01,14:01:28.000,153,11100315,-795,0,1717250487,12758.281761599988,152.80603487999906,54381.43748448 2024-06-01,14:01:39.000,153,11100307,-795,0,1717250498,12758.120090160002,152.5170205500035,54381.38158752 2024-06-01,14:01:40.000,153,11100306,-795,0,1717250499,12758.099881230002,152.5029222900048,54381.24184512 2024-06-01,14:01:41.000,153,11100301,-795,0,1717250500,12758.072935989992,152.50997142000415,54381.2697936 2024-06-01,14:01:42.000,153,11100334,-795,0,1717250501,12758.126826469997,152.53816794000159,54381.33267768 2024-06-01,14:01:43.000,153,11100350,-795,0,1717250502,12758.059463370002,152.49587315999815,54381.38857464 2024-06-01,14:01:44.000,153,11100326,-795,0,1717250503,12758.019045510002,152.4888240299988,54381.234858 2024-06-01,14:01:45.000,153,11100336,-795,0,1717250504,12758.072935989992,152.52406968000287,54381.29774208001 2024-06-01,14:01:46.000,153,11100336,-795,0,1717250505,12758.093144919992,152.46062751000136,54381.31171632 2024-06-01,14:01:47.000,153,11100345,-795,0,1717250506,12758.079672300002,152.46062751000136,54381.34665192001 2024-06-01,14:01:48.000,153,11100386,-795,0,1717250507,12758.052727059992,152.41128359999857,54381.29774208001 2024-06-01,14:01:49.000,153,11100279,-795,0,1717250508,12757.978627650002,152.3901362100005,54381.1649868 2024-06-01,14:01:50.000,153,11100307,-795,0,1717250509,12757.985363959997,152.4042344699992,54381.19293528 2024-06-01,14:01:51.000,153,11100319,-795,0,1717250510,12757.992100269992,152.39718533999985,54381.206909520006 2024-06-01,14:01:52.000,153,11100343,-795,0,1717250511,12758.072935989992,152.3548905600037,54381.41652312001 2024-06-01,14:01:53.000,153,11100355,-795,0,1717250512,12758.099881230002,152.37603795000177,54381.38857464 2024-06-01,14:01:54.000,153,11100296,-795,0,1717250513,12758.066199679997,152.33374316999834,54381.32569056001 2024-06-01,14:01:55.000,153,11100334,-795,0,1717250514,12758.039254440002,152.37603795000177,54381.206909520006 2024-06-01,14:01:56.000,153,11100318,-795,0,1717250515,12758.113353849993,152.33374316999834,54381.26280648 2024-06-01,14:01:57.000,153,11100352,-795,0,1717250516,12758.086408609997,152.31964490999962,54381.22787088001 2024-06-01,14:01:58.000,153,11100369,-795,0,1717250517,12758.099881230002,152.33374316999834,54381.24184512 2024-06-01,14:01:59.000,153,11100324,-795,0,1717250518,12758.120090160002,152.31964490999962,54381.31870344001 2024-06-01,14:02:00.000,153,11100338,-795,0,1717250519,12758.126826469997,152.3407922999977,54381.17197392 2024-06-01,14:02:01.000,153,11100362,-795,0,1717250520,12758.106617539997,152.31259578000027,54381.14402544 2024-06-01,14:02:02.000,153,11100356,-795,0,1717250521,12758.167244329998,152.27735013000347,54381.31171632 2024-06-01,14:02:03.000,153,11100347,-795,0,1717250522,12758.072935989992,152.28439926000283,54381.32569056001 2024-06-01,14:02:04.000,153,11100341,-795,0,1717250523,12758.086408609997,152.29849752000155,54381.22787088001 2024-06-01,14:02:05.000,153,11100385,-795,0,1717250524,12758.079672300002,152.2703010000041,54381.26280648 2024-06-01,14:02:06.000,153,11100379,-795,0,1717250525,12758.039254440002,152.2914483900022,54381.14402544 2024-06-01,14:02:07.000,153,11100354,-795,0,1717250526,12757.978627650002,152.27735013000347,54381.17197392 2024-06-01,14:02:08.000,153,11100355,-795,0,1717250527,12758.052727059992,152.2421044799994,54381.29075496 2024-06-01,14:02:09.000,153,11100365,-795,0,1717250528,12758.086408609997,152.24915360999876,54381.304729200005 2024-06-01,14:02:10.000,153,11100388,-795,0,1717250529,12757.998836580002,152.2421044799994,54381.24184512 2024-06-01,14:02:11.000,153,11100297,-795,0,1717250530,12757.938209790002,152.24915360999876,54381.11607696 2024-06-01,14:02:12.000,153,11100353,-795,0,1717250531,12757.951682409992,152.22095709000132,54381.206909520006 2024-06-01,14:02:13.000,153,11100355,-795,0,1717250532,12757.965155029997,152.26325187000475,54381.22787088001 2024-06-01,14:02:14.000,153,11100361,-795,0,1717250533,12757.924737169997,152.32669403999898,54381.19293528 2024-06-01,14:02:15.000,153,11100335,-795,0,1717250534,12757.864110379996,152.3055466500009,54381.17896104001 2024-06-01,14:02:16.000,153,11100345,-795,0,1717250535,12757.790010969991,152.29849752000155,54380.99729592 2024-06-01,14:02:17.000,153,11100334,-795,0,1717250536,12757.729384179991,152.27735013000347,54380.96236032001 2024-06-01,14:02:18.000,153,11100311,-795,0,1717250537,12757.783274659996,152.3407922999977,54381.22088376 2024-06-01,14:02:19.000,153,11100318,-795,0,1717250538,12757.702438939996,152.3407922999977,54381.08114136001 2024-06-01,14:02:20.000,153,11100332,-795,0,1717250539,12757.64854845999,152.38308708000113,54380.96236032001 2024-06-01,14:02:21.000,153,11100315,-795,0,1717250540,12757.60813059999,152.41128359999857,54380.98332168001 2024-06-01,14:02:22.000,153,11100354,-795,0,1717250541,12757.59465798,152.39718533999985,54381.0951156 2024-06-01,14:02:23.000,153,11100312,-795,0,1717250542,12757.581185359995,152.42538186000456,54381.03223152001 2024-06-01,14:02:24.000,153,11100354,-795,0,1717250543,12757.54750380999,152.453578380002,54380.99729592 2024-06-01,14:02:25.000,153,11100330,-795,0,1717250544,12757.49361333,152.43243099000392,54380.94139896001 2024-06-01,14:02:26.000,153,11100370,-795,0,1717250545,12757.49361333,152.46062751000136,54381.11607696 2024-06-01,14:02:27.000,153,11100282,-795,0,1717250546,12757.439722849995,152.46767664000072,54381.08114136001 2024-06-01,14:02:28.000,153,11100372,-795,0,1717250547,12757.358887129994,152.48177489999944,54381.039218640006 2024-06-01,14:02:29.000,153,11100376,-795,0,1717250548,12757.32520557999,152.50997142000415,54381.018257280004 2024-06-01,14:02:30.000,153,11100344,-795,0,1717250549,12757.217424619994,152.48177489999944,54380.84357928001 2024-06-01,14:02:31.000,153,11100363,-795,0,1717250550,12757.109643659998,152.43243099000392,54380.83659216 2024-06-01,14:02:32.000,153,11100349,-795,0,1717250551,12757.123116279989,152.41128359999857,54380.85755352 2024-06-01,14:02:33.000,153,11100348,-795,0,1717250552,12757.109643659998,152.37603795000177,54381.018257280004 2024-06-01,14:02:34.000,153,11100328,-795,0,1717250553,12757.075962109993,152.36898882000241,54381.018257280004 2024-06-01,14:02:35.000,153,11100329,-795,0,1717250554,12756.981653770003,152.3407922999977,54380.77370808001 2024-06-01,14:02:36.000,153,11100336,-795,0,1717250555,12756.974917459993,152.32669403999898,54380.710824 2024-06-01,14:02:37.000,153,11100298,-795,0,1717250556,12756.934499599993,152.28439926000283,54380.78768232 2024-06-01,14:02:38.000,153,11100292,-795,0,1717250557,12756.934499599993,152.25620273999812,54380.85755352 2024-06-01,14:02:39.000,153,11100322,-795,0,1717250558,12756.914290669993,152.23505535000004,54380.89248912001 2024-06-01,14:02:40.000,153,11100358,-795,0,1717250559,12756.793037089992,152.22095709000132,54380.85755352 2024-06-01,14:02:41.000,153,11100339,-795,0,1717250560,12756.826718639997,152.21390796000196,54380.85755352 2024-06-01,14:02:42.000,153,11100331,-795,0,1717250561,12756.833454949992,152.1575149199998,54380.89947624 2024-06-01,14:02:43.000,153,11100307,-795,0,1717250562,12756.766091849997,152.12226927000302,54380.83659216 2024-06-01,14:02:44.000,153,11100351,-795,0,1717250563,12756.752619229992,152.11522014000366,54380.79466944001 2024-06-01,14:02:45.000,153,11100359,-795,0,1717250564,12756.712201369992,152.10112187999766,54380.69684976001 2024-06-01,14:02:46.000,153,11100396,-795,0,1717250565,12756.678519820001,152.12226927000302,54380.752746720005 2024-06-01,14:02:47.000,153,11100346,-795,0,1717250566,12756.725673989997,152.12226927000302,54380.82960504 2024-06-01,14:02:48.000,153,11100362,-795,0,1717250567,12756.718937680002,152.1434166600011,54380.86454064001 2024-06-01,14:02:49.000,153,11100326,-795,0,1717250568,12756.759355540002,152.13636753000173,54380.885502 2024-06-01,14:02:50.000,153,11100361,-795,0,1717250569,12756.718937680002,152.12931840000238,54380.87851488 2024-06-01,14:02:51.000,153,11100270,-795,0,1717250570,12756.685256129997,152.1575149199998,54380.82261792001 2024-06-01,14:02:52.000,153,11100314,-795,0,1717250571,12756.718937680002,152.15046579000045,54380.87851488 2024-06-01,14:02:53.000,153,11100350,-795,0,1717250572,12756.779564470002,152.18571144000452,54380.871527760006 2024-06-01,14:02:54.000,153,11100346,-795,0,1717250573,12756.739146610002,152.1786623099979,54380.85755352 2024-06-01,14:02:55.000,153,11100362,-795,0,1717250574,12756.638101960001,152.26325187000475,54380.68986264 2024-06-01,14:02:56.000,153,11100298,-795,0,1717250575,12756.678519820001,152.28439926000283,54380.65492704001 2024-06-01,14:02:57.000,153,11100316,-795,0,1717250576,12756.766091849997,152.32669403999898,54380.850566400004 2024-06-01,14:02:58.000,153,11100374,-795,0,1717250577,12756.745882919997,152.33374316999834,54380.82960504 2024-06-01,14:02:59.000,153,11100309,-795,0,1717250578,12756.624629339996,152.39718533999985,54380.52217176 2024-06-01,14:03:00.000,153,11100391,-795,0,1717250579,12756.691992439992,152.38308708000113,54380.59903008 2024-06-01,14:03:01.000,153,11100327,-795,0,1717250580,12756.698728750001,152.43243099000392,54380.536146000006 2024-06-01,14:03:02.000,153,11100357,-795,0,1717250581,12756.793037089992,152.47472577000008,54380.65492704001 2024-06-01,14:03:03.000,153,11100359,-795,0,1717250582,12756.880609120002,152.46062751000136,54380.71781112 2024-06-01,14:03:04.000,153,11100302,-795,0,1717250583,12756.941235910002,152.53111881000223,54380.6409528 2024-06-01,14:03:05.000,153,11100332,-795,0,1717250584,12756.988390079998,152.58046271999774,54380.61999144 2024-06-01,14:03:06.000,153,11100349,-795,0,1717250585,12757.055753179993,152.57341358999838,54380.79466944001 2024-06-01,14:03:07.000,153,11100272,-795,0,1717250586,12757.069225799998,152.64390488999925,54380.76672096 2024-06-01,14:03:08.000,153,11100343,-795,0,1717250587,12757.096171039993,152.64390488999925,54380.79466944001 2024-06-01,14:03:09.000,153,11100373,-795,0,1717250588,12757.150061519998,152.70734706000076,54380.80864368 2024-06-01,14:03:10.000,153,11100375,-795,0,1717250589,12757.102907349989,152.72849444999883,54380.73877248 2024-06-01,14:03:11.000,153,11100333,-795,0,1717250590,12757.197215689994,152.7637401000029,54380.75973384 2024-06-01,14:03:12.000,153,11100325,-795,0,1717250591,12757.35215082,152.74259271000483,54380.90646336 2024-06-01,14:03:13.000,153,11100317,-795,0,1717250592,12757.41277761,152.7637401000029,54380.92742472 2024-06-01,14:03:14.000,153,11100308,-795,0,1717250593,12757.520558569995,152.7496418400042,54381.04620576 2024-06-01,14:03:15.000,153,11100347,-795,0,1717250594,12757.459931779995,152.7989857499997,54380.94838608 2024-06-01,14:03:16.000,153,11100313,-795,0,1717250595,12757.41277761,152.78488749000098,54380.77370808001 2024-06-01,14:03:17.000,153,11100294,-795,0,1717250596,12757.439722849995,152.80603487999906,54380.89248912001 2024-06-01,14:03:18.000,153,11100337,-795,0,1717250597,12757.42625022999,152.8624279200012,54380.87851488 2024-06-01,14:03:19.000,153,11100355,-795,0,1717250598,12757.4734044,152.8624279200012,54380.9553732 2024-06-01,14:03:20.000,153,11100291,-795,0,1717250599,12757.44645915999,152.84128053000313,54380.85755352 2024-06-01,14:03:21.000,153,11100349,-795,0,1717250600,12757.459931779995,152.78488749000098,54380.93441184 2024-06-01,14:03:22.000,153,11100321,-795,0,1717250601,12757.540767499995,152.72849444999883,54381.03223152001 2024-06-01,14:03:23.000,153,11100318,-795,0,1717250602,12757.44645915999,152.72849444999883,54380.98332168001 2024-06-01,14:03:24.000,153,11100379,-795,0,1717250603,12757.42625022999,152.68619967000268,54380.89248912001 2024-06-01,14:03:25.000,153,11100337,-795,0,1717250604,12757.38583236999,152.67915054000332,54380.97633456 2024-06-01,14:03:26.000,153,11100308,-795,0,1717250605,12757.271315099999,152.6509540199986,54380.752746720005 2024-06-01,14:03:27.000,153,11100350,-795,0,1717250606,12757.30499664999,152.6016101100031,54380.94838608 2024-06-01,14:03:28.000,153,11100323,-795,0,1717250607,12757.358887129994,152.56636445999902,54381.01127016001 2024-06-01,14:03:29.000,153,11100324,-795,0,1717250608,12757.311732959999,152.53816794000159,54381.01127016001 2024-06-01,14:03:30.000,153,11100333,-795,0,1717250609,12757.35215082,152.49587315999815,54381.01127016001 2024-06-01,14:03:31.000,153,11100282,-795,0,1717250610,12757.311732959999,152.46062751000136,54380.89248912001 2024-06-01,14:03:32.000,153,11100347,-795,0,1717250611,12757.338678199994,152.41128359999857,54380.94838608 2024-06-01,14:03:33.000,153,11100315,-795,0,1717250612,12757.36562343999,152.36898882000241,54381.01127016001 2024-06-01,14:03:34.000,153,11100330,-795,0,1717250613,12757.40604129999,152.31964490999962,54380.98332168001 2024-06-01,14:03:35.000,153,11100324,-795,0,1717250614,12757.43298654,152.33374316999834,54380.99030880001 2024-06-01,14:03:36.000,153,11100333,-795,0,1717250615,12757.36562343999,152.24915360999876,54380.92742472 2024-06-01,14:03:37.000,153,11100358,-795,0,1717250616,12757.40604129999,152.2421044799994,54380.82960504 2024-06-01,14:03:38.000,153,11100321,-795,0,1717250617,12757.439722849995,152.21390796000196,54380.80864368 2024-06-01,14:03:39.000,153,11100315,-795,0,1717250618,12757.34541450999,152.1434166600011,54380.710824 2024-06-01,14:03:40.000,153,11100315,-795,0,1717250619,12757.42625022999,152.15046579000045,54380.76672096 2024-06-01,14:03:41.000,153,11100314,-795,0,1717250620,12757.46666808999,152.16456404999917,54380.801656560005 2024-06-01,14:03:42.000,153,11100358,-795,0,1717250621,12757.49361333,152.12931840000238,54380.83659216 2024-06-01,14:03:43.000,153,11100347,-795,0,1717250622,12757.54750380999,152.10112187999766,54380.89248912001 2024-06-01,14:03:44.000,153,11100344,-795,0,1717250623,12757.480140709995,152.12931840000238,54380.78768232 2024-06-01,14:03:45.000,153,11100330,-795,0,1717250624,12757.419513919995,152.0940727499983,54380.850566400004 2024-06-01,14:03:46.000,153,11100332,-795,0,1717250625,12757.480140709995,152.11522014000366,54380.93441184 2024-06-01,14:03:47.000,153,11100307,-795,0,1717250626,12757.42625022999,152.0940727499983,54380.82960504 2024-06-01,14:03:48.000,153,11100272,-795,0,1717250627,12757.44645915999,152.12226927000302,54380.81563080001 2024-06-01,14:03:49.000,153,11100330,-795,0,1717250628,12757.40604129999,152.1081710100043,54380.84357928001 2024-06-01,14:03:50.000,153,11100309,-795,0,1717250629,12757.36562343999,152.12931840000238,54380.801656560005 2024-06-01,14:03:51.000,153,11100322,-795,0,1717250630,12757.32520557999,152.15046579000045,54380.81563080001 2024-06-01,14:03:52.000,153,11100313,-795,0,1717250631,12757.358887129994,152.12931840000238,54380.89947624 2024-06-01,14:03:53.000,153,11100333,-795,0,1717250632,12757.298260339994,152.08702361999894,54380.91345048001 2024-06-01,14:03:54.000,153,11100346,-795,0,1717250633,12757.278051409994,152.10112187999766,54380.93441184 2024-06-01,14:03:55.000,153,11100336,-795,0,1717250634,12757.170270449998,152.07292536000023,54380.83659216 2024-06-01,14:03:56.000,153,11100275,-795,0,1717250635,12757.129852589998,152.0447288400028,54380.89947624 2024-06-01,14:03:57.000,153,11100342,-795,0,1717250636,12757.143325209989,152.0235814500047,54380.92742472 2024-06-01,14:03:58.000,153,11100338,-795,0,1717250637,12757.150061519998,151.98833580000064,54380.86454064001 2024-06-01,14:03:59.000,153,11100325,-795,0,1717250638,12757.129852589998,152.0235814500047,54380.920437600005 2024-06-01,14:04:00.000,153,11100321,-795,0,1717250639,12757.082698419988,152.00948318999872,54380.76672096 2024-06-01,14:04:01.000,153,11100326,-795,0,1717250640,12757.062489489988,152.01653231999808,54380.81563080001 2024-06-01,14:04:02.000,153,11100349,-795,0,1717250641,12757.163534139989,151.9319427599985,54380.94139896001 2024-06-01,14:04:03.000,153,11100330,-795,0,1717250642,12757.089434729998,151.9601392800032,54380.89248912001 2024-06-01,14:04:04.000,153,11100292,-795,0,1717250643,12757.116379969993,151.96718841000256,54380.801656560005 2024-06-01,14:04:05.000,153,11100347,-795,0,1717250644,12757.102907349989,151.96718841000256,54380.71781112 2024-06-01,14:04:06.000,153,11100314,-795,0,1717250645,12757.069225799998,151.95309015000385,54380.682875520004 2024-06-01,14:04:07.000,153,11100375,-795,0,1717250646,12757.143325209989,151.97423754000192,54380.85755352 2024-06-01,14:04:08.000,153,11100350,-795,0,1717250647,12757.143325209989,151.99538493,54380.885502 2024-06-01,14:04:09.000,153,11100378,-795,0,1717250648,12757.150061519998,151.98833580000064,54380.89947624 2024-06-01,14:04:10.000,153,11100319,-795,0,1717250649,12757.170270449998,152.01653231999808,54380.703836880006 2024-06-01,14:04:11.000,153,11100279,-795,0,1717250650,12757.251106169999,152.0588271000015,54380.86454064001 2024-06-01,14:04:12.000,153,11100337,-795,0,1717250651,12757.251106169999,152.05177797000215,54380.76672096 2024-06-01,14:04:13.000,153,11100336,-795,0,1717250652,12757.278051409994,152.07292536000023,54380.84357928001 2024-06-01,14:04:14.000,153,11100356,-795,0,1717250653,12757.217424619994,152.07997448999959,54380.69684976001 2024-06-01,14:04:15.000,153,11100335,-795,0,1717250654,12757.24436985999,152.0940727499983,54380.76672096 2024-06-01,14:04:16.000,153,11100322,-795,0,1717250655,12757.34541450999,152.11522014000366,54380.89947624 2024-06-01,14:04:17.000,153,11100354,-795,0,1717250656,12757.318469269994,152.1081710100043,54380.871527760006 2024-06-01,14:04:18.000,153,11100359,-795,0,1717250657,12757.33194189,152.16456404999917,54380.80864368 2024-06-01,14:04:19.000,153,11100309,-795,0,1717250658,12757.251106169999,152.21390796000196,54380.45928768001 2024-06-01,14:04:20.000,153,11100341,-795,0,1717250659,12757.30499664999,152.26325187000475,54380.67588840001 2024-06-01,14:04:21.000,153,11100323,-795,0,1717250660,12757.291524029999,152.31259578000027,54380.56409448 2024-06-01,14:04:22.000,153,11100298,-795,0,1717250661,12757.358887129994,152.31259578000027,54380.80864368 2024-06-01,14:04:23.000,153,11100328,-795,0,1717250662,12757.24436985999,152.36193969000306,54380.585055840005 2024-06-01,14:04:24.000,153,11100369,-795,0,1717250663,12757.35215082,152.46062751000136,54380.73178536 2024-06-01,14:04:25.000,153,11100322,-795,0,1717250664,12757.34541450999,152.43948012000328,54380.76672096 2024-06-01,14:04:26.000,153,11100312,-795,0,1717250665,12757.36562343999,152.5029222900048,54380.871527760006 2024-06-01,14:04:27.000,153,11100320,-795,0,1717250666,12757.38583236999,152.5170205500035,54380.82960504 2024-06-01,14:04:28.000,153,11100346,-795,0,1717250667,12757.33194189,152.5522662000003,54380.78768232 2024-06-01,14:04:29.000,153,11100350,-795,0,1717250668,12757.26457878999,152.57341358999838,54380.515184640004 2024-06-01,14:04:30.000,153,11100343,-795,0,1717250669,12757.311732959999,152.57341358999838,54380.76672096 2024-06-01,14:04:31.000,153,11100353,-795,0,1717250670,12757.30499664999,152.60865924000245,54380.80864368 2024-06-01,14:04:32.000,153,11100310,-795,0,1717250671,12757.32520557999,152.6016101100031,54380.92742472 2024-06-01,14:04:33.000,153,11100364,-795,0,1717250672,12757.278051409994,152.62275750000117,54380.90646336 2024-06-01,14:04:34.000,153,11100337,-795,0,1717250673,12757.183743069989,152.6016101100031,54380.74575960001 2024-06-01,14:04:35.000,153,11100343,-795,0,1717250674,12757.183743069989,152.56636445999902,54380.87851488 2024-06-01,14:04:36.000,153,11100326,-795,0,1717250675,12757.136588899994,152.54521707000094,54380.94838608 2024-06-01,14:04:37.000,153,11100345,-795,0,1717250676,12757.102907349989,152.53111881000223,54380.94838608 2024-06-01,14:04:38.000,153,11100356,-795,0,1717250677,12756.968181149998,152.54521707000094,54380.74575960001 2024-06-01,14:04:39.000,153,11100301,-795,0,1717250678,12756.961444840003,152.50997142000415,54380.81563080001 2024-06-01,14:04:40.000,153,11100351,-795,0,1717250679,12756.927763289998,152.53816794000159,54380.871527760006 2024-06-01,14:04:41.000,153,11100371,-795,0,1717250680,12756.914290669993,152.46767664000072,54380.7806952 2024-06-01,14:04:42.000,153,11100316,-795,0,1717250681,12756.934499599993,152.453578380002,54380.969347440005 2024-06-01,14:04:43.000,153,11100334,-795,0,1717250682,12756.873872809992,152.4042344699992,54380.969347440005 2024-06-01,14:04:44.000,153,11100346,-795,0,1717250683,12756.786300779997,152.36193969000306,54380.87851488 2024-06-01,14:04:45.000,153,11100317,-795,0,1717250684,12756.725673989997,152.3407922999977,54380.68986264 2024-06-01,14:04:46.000,153,11100326,-795,0,1717250685,12756.611156719991,152.31964490999962,54380.62697856001 2024-06-01,14:04:47.000,153,11100378,-795,0,1717250686,12756.604420409996,152.2703010000041,54380.74575960001 2024-06-01,14:04:48.000,153,11100340,-795,0,1717250687,12756.732410299992,152.2068588300026,54380.96236032001 2024-06-01,14:04:49.000,153,11100303,-795,0,1717250688,12756.671783509992,152.1786623099979,54380.86454064001 2024-06-01,14:04:50.000,153,11100345,-795,0,1717250689,12756.698728750001,152.16456404999917,54380.94838608 2024-06-01,14:04:51.000,153,11100321,-795,0,1717250690,12756.617893030001,152.13636753000173,54380.89248912001 2024-06-01,14:04:52.000,153,11100321,-795,0,1717250691,12756.611156719991,152.12226927000302,54380.82960504 2024-06-01,14:04:53.000,153,11100371,-795,0,1717250692,12756.638101960001,152.12226927000302,54380.85755352 2024-06-01,14:04:54.000,153,11100347,-795,0,1717250693,12756.55726624,152.13636753000173,54380.73178536 2024-06-01,14:04:55.000,153,11100357,-795,0,1717250694,12756.651574579992,152.12226927000302,54380.85755352 2024-06-01,14:04:56.000,153,11100336,-795,0,1717250695,12756.584211479996,152.07292536000023,54380.83659216 2024-06-01,14:04:57.000,153,11100321,-795,0,1717250696,12756.570738859991,152.08702361999894,54380.7806952 2024-06-01,14:04:58.000,153,11100328,-795,0,1717250697,12756.617893030001,152.07997448999959,54380.92742472 2024-06-01,14:04:59.000,153,11100293,-795,0,1717250698,12756.53705731,152.06587623000087,54380.71781112 2024-06-01,14:05:00.000,153,11100318,-795,0,1717250699,12756.550529929991,152.0447288400028,54380.62697856001 2024-06-01,14:05:01.000,153,11100259,-795,0,1717250700,12756.51684838,152.06587623000087,54380.64793992001 2024-06-01,14:05:02.000,153,11100351,-795,0,1717250701,12756.584211479996,152.05177797000215,54380.78768232 2024-06-01,14:05:03.000,153,11100288,-795,0,1717250702,12756.590947789991,152.01653231999808,54380.7806952 2024-06-01,14:05:04.000,153,11100319,-795,0,1717250703,12756.570738859991,152.00948318999872,54380.73877248 2024-06-01,14:05:05.000,153,11100323,-795,0,1717250704,12756.597684100001,152.00948318999872,54380.66890128 2024-06-01,14:05:06.000,153,11100314,-795,0,1717250705,12756.611156719991,151.96718841000256,54380.850566400004 2024-06-01,14:05:07.000,153,11100289,-795,0,1717250706,12756.644838269996,151.96718841000256,54380.871527760006 2024-06-01,14:05:08.000,153,11100350,-795,0,1717250707,12756.644838269996,151.98128667000128,54380.79466944001 2024-06-01,14:05:09.000,153,11100343,-795,0,1717250708,12756.570738859991,151.97423754000192,54380.82960504 2024-06-01,14:05:10.000,153,11100343,-795,0,1717250709,12756.53705731,151.92489362999913,54380.68986264 2024-06-01,14:05:11.000,153,11100297,-795,0,1717250710,12756.510112069991,151.97423754000192,54380.703836880006 2024-06-01,14:05:12.000,153,11100323,-795,0,1717250711,12756.584211479996,151.98128667000128,54380.801656560005 2024-06-01,14:05:13.000,153,11100302,-795,0,1717250712,12756.617893030001,151.9601392800032,54380.87851488 2024-06-01,14:05:14.000,153,11100318,-795,0,1717250713,12756.53705731,151.9460410200045,54380.67588840001 2024-06-01,14:05:15.000,153,11100265,-795,0,1717250714,12756.570738859991,151.98833580000064,54380.78768232 2024-06-01,14:05:16.000,153,11100308,-795,0,1717250715,12756.462957899996,151.95309015000385,54380.62697856001 2024-06-01,14:05:17.000,153,11100343,-795,0,1717250716,12756.49663945,151.9460410200045,54380.79466944001 2024-06-01,14:05:18.000,153,11100334,-795,0,1717250717,12756.49663945,151.90374624000106,54380.79466944001 2024-06-01,14:05:19.000,153,11100309,-795,0,1717250718,12756.51684838,151.87554972000362,54380.86454064001 2024-06-01,14:05:20.000,153,11100344,-795,0,1717250719,12756.442748969996,151.85440232999827,54380.79466944001 2024-06-01,14:05:21.000,153,11100324,-795,0,1717250720,12756.46969420999,151.81915668000147,54380.7806952 2024-06-01,14:05:22.000,153,11100272,-795,0,1717250721,12756.510112069991,151.82620581000083,54380.92742472 2024-06-01,14:05:23.000,153,11100287,-795,0,1717250722,12756.530320999991,151.7980092900034,54380.850566400004 2024-06-01,14:05:24.000,153,11100322,-795,0,1717250723,12756.49663945,151.77686189999804,54380.83659216 2024-06-01,14:05:25.000,153,11100310,-795,0,1717250724,12756.44948527999,151.7486653800006,54380.75973384 2024-06-01,14:05:26.000,153,11100374,-795,0,1717250725,12756.3955948,151.69227233999845,54380.59204296 2024-06-01,14:05:27.000,153,11100320,-795,0,1717250726,12756.32823169999,151.62883017000422,54380.54313312 2024-06-01,14:05:28.000,153,11100340,-795,0,1717250727,12756.503375759996,151.551289740004,54380.86454064001 2024-06-01,14:05:29.000,153,11100284,-795,0,1717250728,12756.543793619996,151.53014234999864,54380.871527760006 2024-06-01,14:05:30.000,153,11100367,-795,0,1717250729,12756.51684838,151.45965104999777,54380.89947624 2024-06-01,14:05:31.000,153,11100279,-795,0,1717250730,12756.462957899996,151.38915975000418,54380.72479824001 2024-06-01,14:05:32.000,153,11100245,-795,0,1717250731,12756.483166829996,151.36096322999947,54380.71781112 2024-06-01,14:05:33.000,153,11100350,-795,0,1717250732,12756.43601266,151.36096322999947,54380.73178536 2024-06-01,14:05:34.000,153,11100338,-795,0,1717250733,12756.45622159,151.32571758000267,54380.752746720005 2024-06-01,14:05:35.000,153,11100363,-795,0,1717250734,12756.38885848999,151.24817715000245,54380.65492704001 2024-06-01,14:05:36.000,153,11100329,-795,0,1717250735,12756.3955948,151.26227541000117,54380.752746720005 2024-06-01,14:05:37.000,153,11100359,-795,0,1717250736,12756.40906741999,151.21998062999774,54380.89248912001 2024-06-01,14:05:38.000,153,11100293,-795,0,1717250737,12756.38885848999,151.27637366999988,54380.871527760006 2024-06-01,14:05:39.000,153,11100274,-795,0,1717250738,12756.37538587,151.28342279999924,54380.79466944001 2024-06-01,14:05:40.000,153,11100300,-795,0,1717250739,12756.29455015,151.20588236999902,54380.633965680005 2024-06-01,14:05:41.000,153,11100294,-795,0,1717250740,12756.281077529995,151.21293149999838,54380.67588840001 2024-06-01,14:05:42.000,153,11100282,-795,0,1717250741,12756.29455015,151.22702976000437,54380.71781112 2024-06-01,14:05:43.000,153,11100317,-795,0,1717250742,12756.25413229,151.24817715000245,54380.75973384 2024-06-01,14:05:44.000,153,11100287,-795,0,1717250743,12756.220450739995,151.26932454000053,54380.64793992001 2024-06-01,14:05:45.000,153,11100330,-795,0,1717250744,12756.200241809995,151.2552262800018,54380.682875520004 2024-06-01,14:05:46.000,153,11100315,-795,0,1717250745,12756.220450739995,151.24817715000245,54380.79466944001 2024-06-01,14:05:47.000,153,11100287,-795,0,1717250746,12756.220450739995,151.24817715000245,54380.79466944001 2024-06-01,14:05:48.000,153,11100337,-795,0,1717250747,12756.21371443,151.24817715000245,54380.71781112 2024-06-01,14:05:49.000,153,11100345,-795,0,1717250748,12756.200241809995,151.27637366999988,54380.68986264 2024-06-01,14:05:50.000,153,11100333,-795,0,1717250749,12756.11266978,151.28342279999924,54380.57806872001 2024-06-01,14:05:51.000,153,11100323,-795,0,1717250750,12756.180032879995,151.26932454000053,54380.59903008 2024-06-01,14:05:52.000,153,11100302,-795,0,1717250751,12756.22718704999,151.27637366999988,54380.73178536 2024-06-01,14:05:53.000,153,11100287,-795,0,1717250752,12756.24739597999,151.3045701900046,54380.81563080001 2024-06-01,14:05:54.000,153,11100277,-795,0,1717250753,12756.28781383999,151.29752105999796,54380.84357928001 2024-06-01,14:05:55.000,153,11100331,-795,0,1717250754,12756.301286459995,151.33276671000203,54380.752746720005 2024-06-01,14:05:56.000,153,11100300,-795,0,1717250755,12756.23392336,151.32571758000267,54380.703836880006 2024-06-01,14:05:57.000,153,11100276,-795,0,1717250756,12756.281077529995,151.33276671000203,54380.76672096 2024-06-01,14:05:58.000,153,11100332,-795,0,1717250757,12756.29455015,151.32571758000267,54380.885502 2024-06-01,14:05:59.000,153,11100315,-795,0,1717250758,12756.281077529995,151.2904719299986,54380.84357928001 2024-06-01,14:06:00.000,153,11100345,-715,0,1717250759,12756.27434122,151.32571758000267,54380.801656560005 2024-06-01,14:06:01.000,153,11100347,-795,0,1717250760,12756.27434122,151.36801235999883,54380.75973384 2024-06-01,14:06:02.000,153,11100295,-795,0,1717250761,12756.29455015,151.3398158400014,54380.82960504 2024-06-01,14:06:03.000,153,11100316,-795,0,1717250762,12756.1935055,151.41030714000226,54380.85755352 2024-06-01,14:06:04.000,153,11100331,-795,0,1717250763,12756.240659669995,151.38211062000482,54380.801656560005 2024-06-01,14:06:05.000,153,11100343,-795,0,1717250764,12756.18676918999,151.45260191999841,54380.710824 2024-06-01,14:06:06.000,153,11100325,-795,0,1717250765,12756.22718704999,151.39620888000354,54380.7806952 2024-06-01,14:06:07.000,153,11100337,-795,0,1717250766,12756.220450739995,151.43145453000034,54380.83659216 2024-06-01,14:06:08.000,153,11100330,-795,0,1717250767,12756.159823949994,151.43145453000034,54380.885502 2024-06-01,14:06:09.000,153,11100312,-795,0,1717250768,12756.10593346999,151.4667001800044,54380.85755352 2024-06-01,14:06:10.000,153,11100366,-795,0,1717250769,12756.06551560999,151.49489670000185,54380.83659216 2024-06-01,14:06:11.000,153,11100228,-795,0,1717250770,12756.06551560999,151.54424061000464,54380.73178536 2024-06-01,14:06:12.000,153,11100285,-795,0,1717250771,12756.11266978,151.62178104000486,54380.82960504 2024-06-01,14:06:13.000,153,11100326,-795,0,1717250772,12756.12614239999,151.63587930000358,54380.871527760006 2024-06-01,14:06:14.000,153,11100311,-795,0,1717250773,12756.180032879995,151.59358452000015,54380.86454064001 2024-06-01,14:06:15.000,153,11100353,-795,0,1717250774,12756.180032879995,151.5865353900008,54380.752746720005 2024-06-01,14:06:16.000,153,11100367,-795,0,1717250775,12756.200241809995,151.6006336499995,54380.850566400004 2024-06-01,14:06:17.000,153,11100333,-795,0,1717250776,12756.29455015,151.5865353900008,54381.01127016001 2024-06-01,14:06:18.000,153,11100302,-795,0,1717250777,12756.260868599995,151.55833887000335,54381.039218640006 2024-06-01,14:06:19.000,153,11100256,-795,0,1717250778,12756.21371443,151.57948626000143,54380.85755352 2024-06-01,14:06:20.000,153,11100308,-795,0,1717250779,12756.180032879995,151.55833887000335,54380.80864368 2024-06-01,14:06:21.000,153,11100253,-795,0,1717250780,12756.058779299994,151.54424061000464,54380.585055840005 2024-06-01,14:06:22.000,153,11100331,-795,0,1717250781,12756.10593346999,151.57243713000207,54380.850566400004 2024-06-01,14:06:23.000,153,11100355,-795,0,1717250782,12756.08572453999,151.53014234999864,54380.76672096 2024-06-01,14:06:24.000,153,11100296,-795,0,1717250783,12756.092460849999,151.6006336499995,54380.86454064001 2024-06-01,14:06:25.000,153,11100356,-795,0,1717250784,12756.08572453999,151.59358452000015,54380.871527760006 2024-06-01,14:06:26.000,153,11100308,-795,0,1717250785,12756.018361439994,151.59358452000015,54380.80864368 2024-06-01,14:06:27.000,153,11100282,-795,0,1717250786,12756.04530667999,151.537191479998,54380.89248912001 2024-06-01,14:06:28.000,153,11100355,-795,0,1717250787,12755.971207269999,151.5653880000027,54380.77370808001 2024-06-01,14:06:29.000,153,11100327,-795,0,1717250788,12755.897107859993,151.5865353900008,54380.62697856001 2024-06-01,14:06:30.000,153,11100368,-795,0,1717250789,12755.930789409998,151.55833887000335,54380.752746720005 2024-06-01,14:06:31.000,153,11100314,-795,0,1717250790,12755.937525719994,151.54424061000464,54380.885502 2024-06-01,14:06:32.000,153,11100359,-795,0,1717250791,12755.977943579994,151.54424061000464,54380.90646336 2024-06-01,14:06:33.000,153,11100337,-795,0,1717250792,12755.944262029989,151.5653880000027,54380.96236032001 2024-06-01,14:06:34.000,153,11100339,-795,0,1717250793,12755.883635239989,151.537191479998,54380.75973384 2024-06-01,14:06:35.000,153,11100301,-795,0,1717250794,12755.971207269999,151.51604408999992,54380.87851488 2024-06-01,14:06:36.000,153,11100353,-795,0,1717250795,12755.897107859993,151.50899496000056,54380.78768232 2024-06-01,14:06:37.000,153,11100335,-795,0,1717250796,12755.856689999993,151.49489670000185,54380.84357928001 2024-06-01,14:06:38.000,153,11100359,-795,0,1717250797,12755.728700109998,151.5019458300012,54380.5710816 2024-06-01,14:06:39.000,153,11100291,-795,0,1717250798,12755.849953689998,151.45965104999777,54380.801656560005 2024-06-01,14:06:40.000,153,11100346,-795,0,1717250799,12756.004888819989,151.41735627000162,54381.01127016001 2024-06-01,14:06:41.000,153,11100286,-795,0,1717250800,12755.964470959989,151.43145453000034,54381.018257280004 2024-06-01,14:06:42.000,153,11100305,-795,0,1717250801,12756.004888819989,151.36096322999947,54381.088128480005 2024-06-01,14:06:43.000,153,11100298,-795,0,1717250802,12755.998152509994,151.3750614899982,54381.00428304 2024-06-01,14:06:44.000,153,11100308,-795,0,1717250803,12756.025097749989,151.3398158400014,54380.99729592 2024-06-01,14:06:45.000,153,11100368,-795,0,1717250804,12755.984679889989,151.3750614899982,54380.82261792001 2024-06-01,14:06:46.000,153,11100295,-795,0,1717250805,12755.930789409998,151.36801235999883,54380.67588840001 2024-06-01,14:06:47.000,153,11100366,-795,0,1717250806,12756.072251919999,151.38211062000482,54380.9553732 2024-06-01,14:06:48.000,153,11100348,-795,0,1717250807,12756.14635132999,151.3539141000001,54381.039218640006 2024-06-01,14:06:59.000,153,11100318,-795,0,1717250818,12756.18676918999,151.18473498000094,54381.018257280004 2024-06-01,14:07:00.000,153,11100356,-795,0,1717250819,12756.20697811999,151.1071945500007,54380.91345048001 2024-06-01,14:07:01.000,153,11100307,-795,0,1717250820,12756.180032879995,151.093096290002,54380.78768232 2024-06-01,14:07:02.000,153,11100359,-795,0,1717250821,12756.119406089994,151.093096290002,54380.78768232 2024-06-01,14:07:03.000,153,11100340,-795,0,1717250822,12756.139615019994,151.03670324999985,54380.90646336 2024-06-01,14:07:04.000,153,11100353,-795,0,1717250823,12756.072251919999,150.9803102099977,54380.72479824001 2024-06-01,14:07:05.000,153,11100324,-795,0,1717250824,12756.10593346999,150.95211369000026,54380.79466944001 2024-06-01,14:07:06.000,153,11100338,-795,0,1717250825,12756.11266978,150.90276978000475,54380.801656560005 2024-06-01,14:07:07.000,153,11100277,-795,0,1717250826,12756.06551560999,150.8957206499981,54380.87851488 2024-06-01,14:07:08.000,153,11100304,-795,0,1717250827,12756.099197159994,150.8463767400026,54380.76672096 2024-06-01,14:07:09.000,153,11100351,-795,0,1717250828,12756.099197159994,150.80408195999917,54380.81563080001 2024-06-01,14:07:10.000,153,11100301,-795,0,1717250829,12756.058779299994,150.71949239999958,54380.72479824001 2024-06-01,14:07:11.000,153,11100310,-795,0,1717250830,12756.06551560999,150.7476889200043,54380.75973384 2024-06-01,14:07:12.000,153,11100250,-795,0,1717250831,12756.025097749989,150.6983450100015,54380.64793992001 2024-06-01,14:07:13.000,153,11100337,-795,0,1717250832,12756.08572453999,150.62785371000064,54380.90646336 2024-06-01,14:07:14.000,153,11100335,-795,0,1717250833,12756.139615019994,150.64195196999935,54380.90646336 2024-06-01,14:07:15.000,153,11100298,-795,0,1717250834,12756.078988229994,150.62785371000064,54380.79466944001 2024-06-01,14:07:16.000,153,11100349,-795,0,1717250835,12756.025097749989,150.61375545000192,54380.69684976001 2024-06-01,14:07:17.000,153,11100286,-795,0,1717250836,12756.058779299994,150.62080458000128,54380.752746720005 2024-06-01,14:07:18.000,153,11100314,-795,0,1717250837,12756.04530667999,150.5150676300036,54380.80864368 2024-06-01,14:07:19.000,153,11100318,-795,0,1717250838,12756.058779299994,150.5503132800004,54380.83659216 2024-06-01,14:07:20.000,153,11100332,-795,0,1717250839,12756.139615019994,150.56441153999913,54380.84357928001 2024-06-01,14:07:21.000,153,11100351,-795,0,1717250840,12756.119406089994,150.56441153999913,54380.850566400004 2024-06-01,14:07:22.000,153,11100304,-795,0,1717250841,12756.06551560999,150.52211676000297,54380.73877248 2024-06-01,14:07:23.000,153,11100351,-795,0,1717250842,12756.12614239999,150.54326415000105,54380.91345048001 2024-06-01,14:07:24.000,153,11100384,-795,0,1717250843,12756.159823949994,150.52211676000297,54380.99729592 2024-06-01,14:07:25.000,153,11100304,-795,0,1717250844,12756.092460849999,150.5362150200017,54380.81563080001 2024-06-01,14:07:26.000,153,11100288,-795,0,1717250845,12756.072251919999,150.5362150200017,54380.752746720005 2024-06-01,14:07:27.000,153,11100323,-795,0,1717250846,12756.159823949994,150.5714606699985,54380.9553732 2024-06-01,14:07:28.000,153,11100301,-795,0,1717250847,12756.17329657,150.55736240999977,54380.97633456 2024-06-01,14:07:29.000,153,11100326,-795,0,1717250848,12756.17329657,150.5503132800004,54381.01127016001 2024-06-01,14:07:30.000,153,11100293,-795,0,1717250849,12756.23392336,150.5996571900032,54380.920437600005 2024-06-01,14:07:31.000,153,11100348,-795,0,1717250850,12756.16656025999,150.5714606699985,54380.85755352 2024-06-01,14:07:32.000,153,11100285,-795,0,1717250851,12756.22718704999,150.56441153999913,54380.90646336 2024-06-01,14:07:33.000,153,11100364,-795,0,1717250852,12756.240659669995,150.5996571900032,54380.94838608 2024-06-01,14:07:34.000,153,11100328,-795,0,1717250853,12756.260868599995,150.59260806000384,54380.871527760006 2024-06-01,14:07:35.000,153,11100342,-795,0,1717250854,12756.1935055,150.65605022999807,54380.7806952 2024-06-01,14:07:36.000,153,11100345,-795,0,1717250855,12756.22718704999,150.6490010999987,54380.82960504 2024-06-01,14:07:37.000,153,11100321,-795,0,1717250856,12756.240659669995,150.62785371000064,54381.018257280004 2024-06-01,14:07:38.000,153,11100340,-795,0,1717250857,12756.260868599995,150.62080458000128,54381.00428304 2024-06-01,14:07:39.000,153,11100351,-795,0,1717250858,12756.22718704999,150.62785371000064,54380.920437600005 2024-06-01,14:07:40.000,153,11100305,-795,0,1717250859,12756.18676918999,150.61375545000192,54380.76672096 2024-06-01,14:07:41.000,153,11100264,-795,0,1717250860,12756.18676918999,150.63490284,54380.81563080001 2024-06-01,14:07:42.000,153,11100350,-795,0,1717250861,12756.23392336,150.60670632000256,54380.89248912001 2024-06-01,14:07:43.000,153,11100289,-795,0,1717250862,12756.180032879995,150.60670632000256,54380.90646336 2024-06-01,14:07:44.000,153,11100365,-795,0,1717250863,12756.23392336,150.58555893000448,54380.82960504 2024-06-01,14:07:45.000,153,11100340,-795,0,1717250864,12756.15308764,150.5503132800004,54380.703836880006 2024-06-01,14:07:46.000,153,11100342,-795,0,1717250865,12756.23392336,150.58555893000448,54380.81563080001 2024-06-01,14:07:47.000,153,11100299,-795,0,1717250866,12756.092460849999,150.59260806000384,54380.64793992001 2024-06-01,14:07:48.000,153,11100311,-795,0,1717250867,12756.139615019994,150.5503132800004,54380.75973384 2024-06-01,14:07:49.000,153,11100339,-795,0,1717250868,12756.139615019994,150.5714606699985,54380.801656560005 2024-06-01,14:07:50.000,153,11100340,-795,0,1717250869,12756.119406089994,150.55736240999977,54380.69684976001 2024-06-01,14:07:51.000,153,11100290,-795,0,1717250870,12756.092460849999,150.58555893000448,54380.79466944001 2024-06-01,14:07:52.000,153,11100323,-795,0,1717250871,12756.15308764,150.54326415000105,54380.91345048001 2024-06-01,14:07:53.000,153,11100336,-795,0,1717250872,12756.139615019994,150.56441153999913,54380.92742472 2024-06-01,14:07:54.000,153,11100346,-795,0,1717250873,12756.119406089994,150.59260806000384,54380.86454064001 2024-06-01,14:07:55.000,153,11100316,-795,0,1717250874,12756.11266978,150.55736240999977,54380.71781112 2024-06-01,14:07:56.000,153,11100271,-795,0,1717250875,12756.072251919999,150.5362150200017,54380.61999144 2024-06-01,14:07:57.000,153,11100314,-795,0,1717250876,12756.12614239999,150.52916589000233,54380.83659216 2024-06-01,14:07:58.000,153,11100320,-795,0,1717250877,12756.139615019994,150.5503132800004,54380.75973384 2024-06-01,14:07:59.000,153,11100359,-795,0,1717250878,12756.11266978,150.5009693700049,54380.73877248 2024-06-01,14:08:00.000,153,11100309,-795,0,1717250879,12756.1935055,150.5150676300036,54380.87851488 2024-06-01,14:08:01.000,153,11100311,-795,0,1717250880,12756.16656025999,150.5009693700049,54380.84357928001 2024-06-01,14:08:02.000,153,11100310,-795,0,1717250881,12756.240659669995,150.49392023999826,54380.94139896001 2024-06-01,14:08:03.000,153,11100338,-795,0,1717250882,12756.20697811999,150.46572372000082,54380.871527760006 2024-06-01,14:08:04.000,153,11100333,-795,0,1717250883,12756.10593346999,150.4868711099989,54380.69684976001 2024-06-01,14:08:05.000,153,11100328,-795,0,1717250884,12756.200241809995,150.4516254600021,54380.84357928001 2024-06-01,14:08:06.000,153,11100350,-795,0,1717250885,12756.078988229994,150.4375272000034,54380.6409528 2024-06-01,14:08:07.000,153,11100303,-795,0,1717250886,12756.04530667999,150.4375272000034,54380.67588840001 2024-06-01,14:08:08.000,153,11100332,-795,0,1717250887,12756.15308764,150.47277285000018,54380.89248912001 2024-06-01,14:08:09.000,153,11100363,-795,0,1717250888,12756.058779299994,150.4868711099989,54380.62697856001 2024-06-01,14:08:10.000,153,11100320,-795,0,1717250889,12756.099197159994,150.4868711099989,54380.82261792001 2024-06-01,14:08:11.000,153,11100293,-795,0,1717250890,12756.119406089994,150.4868711099989,54380.885502 2024-06-01,14:08:12.000,153,11100336,-795,0,1717250891,12756.13287871,150.5150676300036,54380.81563080001 2024-06-01,14:08:13.000,153,11100344,-795,0,1717250892,12756.13287871,150.47982197999954,54380.90646336 2024-06-01,14:08:14.000,153,11100313,-795,0,1717250893,12756.038570369994,150.4868711099989,54380.69684976001 2024-06-01,14:08:15.000,153,11100341,-795,0,1717250894,12756.072251919999,150.49392023999826,54380.78768232 2024-06-01,14:08:16.000,153,11100346,-795,0,1717250895,12756.180032879995,150.4516254600021,54380.920437600005 2024-06-01,14:08:17.000,153,11100336,-795,0,1717250896,12756.20697811999,150.4516254600021,54380.87851488 2024-06-01,14:08:18.000,153,11100325,-795,0,1717250897,12756.18676918999,150.44457633000275,54380.87851488 2024-06-01,14:08:19.000,153,11100315,-795,0,1717250898,12756.17329657,150.37408503000188,54380.85755352 2024-06-01,14:08:20.000,153,11100325,-795,0,1717250899,12756.10593346999,150.3529376400038,54380.69684976001 2024-06-01,14:08:21.000,153,11100292,-795,0,1717250900,12756.16656025999,150.47277285000018,54380.79466944001 2024-06-01,14:08:22.000,153,11100316,-795,0,1717250901,12756.200241809995,150.3881832900006,54380.850566400004 2024-06-01,14:08:23.000,153,11100320,-795,0,1717250902,12756.14635132999,150.40228154999932,54380.69684976001 2024-06-01,14:08:24.000,153,11100378,-795,0,1717250903,12756.15308764,150.3881832900006,54380.73178536 2024-06-01,14:08:25.000,153,11100306,-795,0,1717250904,12756.180032879995,150.42342894000467,54380.73178536 2024-06-01,14:08:26.000,153,11100264,-795,0,1717250905,12756.16656025999,150.40933067999867,54380.66191416 2024-06-01,14:08:27.000,153,11100283,-795,0,1717250906,12756.220450739995,150.36703590000252,54380.86454064001 2024-06-01,14:08:28.000,153,11100284,-795,0,1717250907,12756.24739597999,150.40933067999867,54380.77370808001 2024-06-01,14:08:29.000,153,11100296,-795,0,1717250908,12756.26760490999,150.4516254600021,54380.77370808001 2024-06-01,14:08:30.000,153,11100297,-795,0,1717250909,12756.24739597999,150.4868711099989,54380.77370808001 2024-06-01,14:08:31.000,153,11100284,-795,0,1717250910,12756.24739597999,150.5362150200017,54380.75973384 2024-06-01,14:08:32.000,153,11100335,-795,0,1717250911,12756.30802276999,150.55736240999977,54380.92742472 2024-06-01,14:08:33.000,153,11100330,-795,0,1717250912,12756.33496801,150.5714606699985,54380.885502 2024-06-01,14:08:34.000,153,11100278,-795,0,1717250913,12756.33496801,150.59260806000384,54380.82261792001 2024-06-01,14:08:35.000,153,11100307,-795,0,1717250914,12756.301286459995,150.5503132800004,54380.69684976001 2024-06-01,14:08:36.000,153,11100362,-795,0,1717250915,12756.28781383999,150.56441153999913,54380.7806952 2024-06-01,14:08:37.000,153,11100252,-795,0,1717250916,12756.31475908,150.52211676000297,54380.81563080001 2024-06-01,14:08:38.000,153,11100316,-795,0,1717250917,12756.301286459995,150.5714606699985,54380.80864368 2024-06-01,14:08:39.000,153,11100279,-795,0,1717250918,12756.32823169999,150.55736240999977,54380.81563080001 2024-06-01,14:08:40.000,153,11100290,-795,0,1717250919,12756.29455015,150.56441153999913,54380.710824 2024-06-01,14:08:41.000,153,11100301,-795,0,1717250920,12756.30802276999,150.52916589000233,54380.752746720005 2024-06-01,14:08:42.000,153,11100305,-795,0,1717250921,12756.382122179995,150.5150676300036,54380.92742472 2024-06-01,14:08:43.000,153,11100324,-795,0,1717250922,12756.361913249995,150.47982197999954,54380.91345048001 2024-06-01,14:08:44.000,153,11100324,-795,0,1717250923,12756.33496801,150.47982197999954,54380.90646336 2024-06-01,14:08:45.000,153,11100317,-795,0,1717250924,12756.301286459995,150.4516254600021,54380.801656560005 2024-06-01,14:08:46.000,153,11100322,-795,0,1717250925,12756.260868599995,150.5009693700049,54380.585055840005 2024-06-01,14:08:47.000,153,11100321,-795,0,1717250926,12756.38885848999,150.47982197999954,54380.871527760006 2024-06-01,14:08:48.000,153,11100330,-795,0,1717250927,12756.38885848999,150.46572372000082,54380.93441184 2024-06-01,14:08:49.000,153,11100285,-795,0,1717250928,12756.341704319995,150.44457633000275,54380.871527760006 2024-06-01,14:08:50.000,153,11100344,-795,0,1717250929,12756.301286459995,150.49392023999826,54380.72479824001 2024-06-01,14:08:51.000,153,11100327,-795,0,1717250930,12756.34844062999,150.4868711099989,54380.89947624 2024-06-01,14:08:52.000,153,11100294,-795,0,1717250931,12756.301286459995,150.4868711099989,54380.67588840001 2024-06-01,14:08:53.000,153,11100334,-795,0,1717250932,12756.301286459995,150.54326415000105,54380.84357928001 2024-06-01,14:08:54.000,153,11100344,-795,0,1717250933,12756.28781383999,150.5714606699985,54380.87851488 2024-06-01,14:08:55.000,153,11100312,-795,0,1717250934,12756.21371443,150.5714606699985,54380.80864368 2024-06-01,14:08:56.000,153,11100339,-795,0,1717250935,12756.240659669995,150.59260806000384,54380.83659216 2024-06-01,14:08:57.000,153,11100324,-795,0,1717250936,12756.21371443,150.60670632000256,54380.9553732 2024-06-01,14:08:58.000,153,11100345,-795,0,1717250937,12756.21371443,150.62785371000064,54380.9553732 2024-06-01,14:08:59.000,153,11100261,-795,0,1717250938,12756.092460849999,150.6490010999987,54380.76672096 2024-06-01,14:09:00.000,153,11100343,-795,0,1717250939,12756.14635132999,150.63490284,54380.85755352 2024-06-01,14:09:01.000,153,11100328,-795,0,1717250940,12756.08572453999,150.64195196999935,54380.79466944001 2024-06-01,14:09:02.000,153,11100377,-795,0,1717250941,12756.13287871,150.5996571900032,54380.91345048001 2024-06-01,14:09:03.000,153,11100339,-795,0,1717250942,12756.12614239999,150.63490284,54380.93441184 2024-06-01,14:09:04.000,153,11100316,-795,0,1717250943,12756.13287871,150.62785371000064,54380.85755352 2024-06-01,14:09:05.000,153,11100361,-795,0,1717250944,12756.099197159994,150.63490284,54380.78768232 2024-06-01,14:09:06.000,153,11100335,-795,0,1717250945,12756.072251919999,150.60670632000256,54380.75973384 2024-06-01,14:09:07.000,153,11100270,-795,0,1717250946,12756.092460849999,150.60670632000256,54380.801656560005 2024-06-01,14:09:08.000,153,11100293,-795,0,1717250947,12756.10593346999,150.5503132800004,54380.79466944001 2024-06-01,14:09:09.000,153,11100311,-795,0,1717250948,12756.031834059999,150.5503132800004,54380.84357928001 2024-06-01,14:09:10.000,153,11100359,-795,0,1717250949,12755.977943579994,150.5362150200017,54380.74575960001 2024-06-01,14:09:11.000,153,11100320,-795,0,1717250950,12755.917316789993,150.52211676000297,54380.62697856001 2024-06-01,14:09:12.000,153,11100358,-795,0,1717250951,12756.011625129999,150.4868711099989,54380.82960504 2024-06-01,14:09:13.000,153,11100313,-795,0,1717250952,12755.950998339998,150.4516254600021,54380.850566400004 2024-06-01,14:09:14.000,153,11100306,-795,0,1717250953,12755.863426309988,150.46572372000082,54380.69684976001 2024-06-01,14:09:15.000,153,11100295,-795,0,1717250954,12755.863426309988,150.4516254600021,54380.801656560005 2024-06-01,14:09:16.000,153,11100300,-795,0,1717250955,12755.823008449988,150.47982197999954,54380.67588840001 2024-06-01,14:09:17.000,153,11100283,-795,0,1717250956,12755.755645349993,150.46572372000082,54380.703836880006 2024-06-01,14:09:18.000,153,11100353,-795,0,1717250957,12755.762381660003,150.4375272000034,54380.74575960001 2024-06-01,14:09:19.000,153,11100345,-795,0,1717250958,12755.620919150002,150.47982197999954,54380.71781112 2024-06-01,14:09:20.000,153,11100329,-795,0,1717250959,12755.634391769992,150.43047807000403,54380.703836880006 2024-06-01,14:09:21.000,153,11100278,-795,0,1717250960,12755.580501290002,150.43047807000403,54380.66890128 2024-06-01,14:09:22.000,153,11100359,-795,0,1717250961,12755.627655459997,150.4516254600021,54380.850566400004 2024-06-01,14:09:23.000,153,11100350,-795,0,1717250962,12755.540083430002,150.37408503000188,54380.86454064001 2024-06-01,14:09:24.000,153,11100316,-795,0,1717250963,12755.465984019997,150.42342894000467,54380.66890128 2024-06-01,14:09:25.000,153,11100326,-795,0,1717250964,12755.472720329992,150.38113416000124,54380.65492704001 2024-06-01,14:09:26.000,153,11100306,-795,0,1717250965,12755.452511399992,150.3529376400038,54380.61999144 2024-06-01,14:09:27.000,153,11100316,-795,0,1717250966,12755.432302469992,150.33179024999845,54380.73877248 2024-06-01,14:09:28.000,153,11100318,-795,0,1717250967,12755.459247710001,150.29654460000165,54380.82960504 2024-06-01,14:09:29.000,153,11100307,-795,0,1717250968,12755.418829850001,150.26834808000422,54380.82960504 2024-06-01,14:09:30.000,153,11100362,-795,0,1717250969,12755.364939369996,150.26834808000422,54380.75973384 2024-06-01,14:09:31.000,153,11100324,-795,0,1717250970,12755.284103649996,150.25424981999822,54380.682875520004 2024-06-01,14:09:32.000,153,11100300,-795,0,1717250971,12755.21000423999,150.24720068999886,54380.56409448 2024-06-01,14:09:33.000,153,11100299,-795,0,1717250972,12755.162850069995,150.21900417000143,54380.55710736001 2024-06-01,14:09:34.000,153,11100318,-795,0,1717250973,12755.183058999995,150.2049059100027,54380.59204296 2024-06-01,14:09:35.000,153,11100320,-795,0,1717250974,12755.14937744999,150.16261112999928,54380.62697856001 2024-06-01,14:09:36.000,153,11100357,-795,0,1717250975,12755.122432209995,150.176709389998,54380.61999144 2024-06-01,14:09:37.000,153,11100313,-795,0,1717250976,12755.122432209995,150.16966025999864,54380.710824 2024-06-01,14:09:38.000,153,11100337,-795,0,1717250977,12755.08875065999,150.13441461000184,54380.48024904001 2024-06-01,14:09:39.000,153,11100346,-795,0,1717250978,12755.06854172999,150.11326722000376,54380.54313312 2024-06-01,14:09:40.000,153,11100355,-795,0,1717250979,12755.05506911,150.12031635000312,54380.50819752001 2024-06-01,14:09:41.000,153,11100302,-795,0,1717250980,12754.96749707999,150.08507069999905,54380.515184640004 2024-06-01,14:09:42.000,153,11100342,-795,0,1717250981,12755.02812386999,150.09916895999777,54380.59204296 2024-06-01,14:09:43.000,153,11100334,-795,0,1717250982,12755.00791493999,150.08507069999905,54380.54313312 2024-06-01,14:09:44.000,153,11100320,-795,0,1717250983,12754.92707921999,150.0780215699997,54380.52915888001 2024-06-01,14:09:45.000,153,11100315,-795,0,1717250984,12754.89339767,150.07097244000033,54380.48723616001 2024-06-01,14:09:46.000,153,11100323,-795,0,1717250985,12754.9136066,150.07097244000033,54380.515184640004 2024-06-01,14:09:47.000,153,11100343,-795,0,1717250986,12754.852979809999,150.0780215699997,54380.52217176 2024-06-01,14:09:48.000,153,11100309,-795,0,1717250987,12754.839507189994,150.02162853000482,54380.43832632001 2024-06-01,14:09:49.000,153,11100330,-795,0,1717250988,12754.819298259994,150.09916895999777,54380.45230056 2024-06-01,14:09:50.000,153,11100294,-795,0,1717250989,12754.778880399994,150.06392331000097,54380.3964036 2024-06-01,14:09:51.000,153,11100323,-795,0,1717250990,12754.738462539994,150.1062180900044,54380.36146800001 2024-06-01,14:09:52.000,153,11100336,-795,0,1717250991,12754.812561949999,150.0921198299984,54380.52915888001 2024-06-01,14:09:53.000,153,11100345,-795,0,1717250992,12754.805825639989,150.0921198299984,54380.50819752001 2024-06-01,14:09:54.000,153,11100332,-795,0,1717250993,12754.792353019999,150.09916895999777,54380.48024904001 2024-06-01,14:09:55.000,153,11100340,-795,0,1717250994,12754.704780989989,150.0780215699997,54380.298583920005 2024-06-01,14:09:56.000,153,11100311,-795,0,1717250995,12754.704780989989,150.1062180900044,54380.33351952 2024-06-01,14:09:57.000,153,11100343,-795,0,1717250996,12754.677835749993,150.16966025999864,54380.48723616001 2024-06-01,14:09:58.000,153,11100321,-795,0,1717250997,12754.691308369998,150.16261112999928,54380.45230056 2024-06-01,14:09:59.000,153,11100336,-795,0,1717250998,12754.623945269988,150.16261112999928,54380.33351952 2024-06-01,14:10:00.000,153,11100331,-795,0,1717250999,12754.644154199988,150.16966025999864,54380.36146800001 2024-06-01,14:10:01.000,153,11100357,-795,0,1717251000,12754.623945269988,150.176709389998,54380.368455120006 2024-06-01,14:10:02.000,153,11100340,-795,0,1717251001,12754.570054789998,150.23310243000014,54380.26364832 2024-06-01,14:10:03.000,153,11100299,-795,0,1717251002,12754.637417889993,150.19785678000335,54380.49422328 2024-06-01,14:10:04.000,153,11100375,-795,0,1717251003,12754.583527409988,150.21900417000143,54380.536146000006 2024-06-01,14:10:05.000,153,11100296,-795,0,1717251004,12754.536373239993,150.21900417000143,54380.42435208 2024-06-01,14:10:06.000,153,11100310,-795,0,1717251005,12754.455537519993,150.24720068999886,54380.35448088 2024-06-01,14:10:07.000,153,11100293,-795,0,1717251006,12754.543109550003,150.24720068999886,54380.44531344 2024-06-01,14:10:08.000,153,11100307,-795,0,1717251007,12754.522900620002,150.27539721000358,54380.48723616001 2024-06-01,14:10:09.000,153,11100303,-795,0,1717251008,12754.516164309993,150.27539721000358,54380.60601720001 2024-06-01,14:10:10.000,153,11100302,-795,0,1717251009,12754.516164309993,150.3247411199991,54380.52915888001 2024-06-01,14:10:11.000,153,11100318,-795,0,1717251010,12754.475746449993,150.36703590000252,54380.38941648001 2024-06-01,14:10:12.000,153,11100319,-795,0,1717251011,12754.475746449993,150.3247411199991,54380.417364960005 2024-06-01,14:10:13.000,153,11100326,-795,0,1717251012,12754.435328589992,150.34588851000444,54380.42435208 2024-06-01,14:10:14.000,153,11100369,-795,0,1717251013,12754.394910729992,150.37408503000188,54380.45928768001 2024-06-01,14:10:15.000,153,11100332,-795,0,1717251014,12754.347756559997,150.3529376400038,54380.3265324 2024-06-01,14:10:16.000,153,11100353,-795,0,1717251015,12754.361229180002,150.38113416000124,54380.33351952 2024-06-01,14:10:17.000,153,11100311,-795,0,1717251016,12754.320811320002,150.40228154999932,54380.30557104 2024-06-01,14:10:18.000,153,11100327,-795,0,1717251017,12754.347756559997,150.40933067999867,54380.45230056 2024-06-01,14:10:19.000,153,11100291,-795,0,1717251018,12754.266920839997,150.39523241999996,54380.38941648001 2024-06-01,14:10:20.000,153,11100309,-795,0,1717251019,12754.246711909997,150.45867459000146,54380.30557104 2024-06-01,14:10:21.000,153,11100307,-795,0,1717251020,12754.199557740001,150.45867459000146,54380.298583920005 2024-06-01,14:10:22.000,153,11100300,-795,0,1717251021,12754.206294049996,150.47982197999954,54380.33351952 2024-06-01,14:10:23.000,153,11100325,-795,0,1717251022,12754.206294049996,150.47982197999954,54380.3964036 2024-06-01,14:10:24.000,153,11100280,-795,0,1717251023,12754.125458329996,150.5150676300036,54380.27063544001 2024-06-01,14:10:25.000,153,11100371,-795,0,1717251024,12754.125458329996,150.5009693700049,54380.081983200005 2024-06-01,14:10:26.000,153,11100301,-795,0,1717251025,12754.064831539996,150.5150676300036,54380.15884152 2024-06-01,14:10:27.000,153,11100250,-795,0,1717251026,12754.159139880001,150.5150676300036,54380.31255816001 2024-06-01,14:10:28.000,153,11100318,-795,0,1717251027,12754.085040469996,150.5150676300036,54380.26364832 2024-06-01,14:10:29.000,153,11100286,-795,0,1717251028,12754.044622609996,150.50801850000425,54380.22172560001 2024-06-01,14:10:30.000,153,11100331,-795,0,1717251029,12753.983995819995,150.5150676300036,54380.15185440001 2024-06-01,14:10:31.000,153,11100335,-795,0,1717251030,12753.93684165,150.55736240999977,54380.15185440001 2024-06-01,14:10:32.000,153,11100302,-795,0,1717251031,12754.01767737,150.52916589000233,54380.36146800001 2024-06-01,14:10:33.000,153,11100316,-795,0,1717251032,12754.01094105999,150.5009693700049,54380.30557104 2024-06-01,14:10:34.000,153,11100313,-795,0,1717251033,12753.95705058,150.5362150200017,54380.23569984 2024-06-01,14:10:35.000,153,11100299,-795,0,1717251034,12753.95031426999,150.5150676300036,54380.14486728001 2024-06-01,14:10:36.000,153,11100323,-795,0,1717251035,12753.91663272,150.52211676000297,54380.15884152 2024-06-01,14:10:37.000,153,11100335,-795,0,1717251036,12753.862742239995,150.52211676000297,54380.20775136 2024-06-01,14:10:38.000,153,11100337,-795,0,1717251037,12753.86947854999,150.5150676300036,54380.21473848 2024-06-01,14:10:39.000,153,11100318,-795,0,1717251038,12753.84926961999,150.52211676000297,54380.179802880004 2024-06-01,14:10:40.000,153,11100315,-795,0,1717251039,12753.86947854999,150.5362150200017,54380.249674080005 2024-06-01,14:10:41.000,153,11100291,-795,0,1717251040,12753.882951169995,150.52211676000297,54380.29159680001 2024-06-01,14:10:42.000,153,11100293,-795,0,1717251041,12753.943577959995,150.54326415000105,54380.27762256 2024-06-01,14:10:43.000,153,11100290,-795,0,1717251042,12753.86947854999,150.5362150200017,54380.10294456001 2024-06-01,14:10:44.000,153,11100308,-795,0,1717251043,12753.99073212999,150.58555893000448,54380.3964036 2024-06-01,14:10:45.000,153,11100346,-795,0,1717251044,12753.97725951,150.61375545000192,54380.31954528001 2024-06-01,14:10:46.000,153,11100296,-795,0,1717251045,12753.943577959995,150.5362150200017,54380.21473848 2024-06-01,14:10:47.000,153,11100364,-795,0,1717251046,12753.97052319999,150.5362150200017,54380.2566612 2024-06-01,14:10:48.000,153,11100294,-795,0,1717251047,12754.01094105999,150.52211676000297,54380.40339072 2024-06-01,14:10:49.000,153,11100298,-795,0,1717251048,12754.024413679996,150.5362150200017,54380.40339072 2024-06-01,14:10:50.000,153,11100328,-795,0,1717251049,12754.01767737,150.52211676000297,54380.368455120006 2024-06-01,14:10:51.000,153,11100318,-795,0,1717251050,12754.01767737,150.5009693700049,54380.34050664001 2024-06-01,14:10:52.000,153,11100310,-795,0,1717251051,12753.97052319999,150.49392023999826,54380.18679 2024-06-01,14:10:53.000,153,11100325,-795,0,1717251052,12753.95705058,150.52211676000297,54380.22172560001 2024-06-01,14:10:54.000,153,11100326,-795,0,1717251053,12754.044622609996,150.4868711099989,54380.368455120006 2024-06-01,14:10:55.000,153,11100331,-795,0,1717251054,12754.024413679996,150.50801850000425,54380.347493760004 2024-06-01,14:10:56.000,153,11100334,-795,0,1717251055,12754.01094105999,150.49392023999826,54380.347493760004 2024-06-01,14:10:57.000,153,11100302,-795,0,1717251056,12753.97725951,150.5009693700049,54380.200764240006 2024-06-01,14:10:58.000,153,11100329,-795,0,1717251057,12754.05809523,150.47982197999954,54380.37544224 2024-06-01,14:10:59.000,153,11100272,-795,0,1717251058,12754.05135891999,150.52916589000233,54380.3964036 2024-06-01,14:11:00.000,153,11100365,-795,0,1717251059,12753.963786889995,150.4868711099989,54380.17281576001 2024-06-01,14:11:01.000,153,11100267,-795,0,1717251060,12754.0378863,150.5009693700049,54380.28460968 2024-06-01,14:11:02.000,153,11100340,-795,0,1717251061,12754.05809523,150.5503132800004,54380.34050664001 2024-06-01,14:11:03.000,153,11100362,-795,0,1717251062,12754.0378863,150.5150676300036,54380.347493760004 2024-06-01,14:11:04.000,153,11100312,-795,0,1717251063,12754.05135891999,150.55736240999977,54380.368455120006 2024-06-01,14:11:05.000,153,11100362,-795,0,1717251064,12754.05809523,150.56441153999913,54380.29159680001 2024-06-01,14:11:06.000,153,11100334,-795,0,1717251065,12754.125458329996,150.5503132800004,54380.4313392 2024-06-01,14:11:07.000,153,11100317,-795,0,1717251066,12754.064831539996,150.62080458000128,54380.21473848 2024-06-01,14:11:08.000,153,11100311,-795,0,1717251067,12754.11872202,150.58555893000448,54380.29159680001 2024-06-01,14:11:09.000,153,11100272,-795,0,1717251068,12753.93010533999,150.60670632000256,54379.9422408 2024-06-01,14:11:10.000,153,11100281,-795,0,1717251069,12754.07830416,150.59260806000384,54380.22172560001 2024-06-01,14:11:11.000,153,11100339,-795,0,1717251070,12754.125458329996,150.62080458000128,54380.29159680001 2024-06-01,14:11:12.000,153,11100300,-795,0,1717251071,12754.179348810001,150.65605022999807,54380.35448088 2024-06-01,14:11:13.000,153,11100303,-795,0,1717251072,12754.152403569991,150.67014849000407,54380.34050664001 2024-06-01,14:11:14.000,153,11100339,-795,0,1717251073,12754.186085119996,150.65605022999807,54380.249674080005 2024-06-01,14:11:15.000,153,11100324,-795,0,1717251074,12754.091776779991,150.71244327000022,54380.31255816001 2024-06-01,14:11:16.000,153,11100333,-795,0,1717251075,12754.07830416,150.68424675000279,54380.1169188 2024-06-01,14:11:17.000,153,11100301,-795,0,1717251076,12754.132194639991,150.68424675000279,54380.36146800001 2024-06-01,14:11:18.000,153,11100344,-795,0,1717251077,12754.145667259996,150.72654152999894,54380.27063544001 2024-06-01,14:11:19.000,153,11100350,-795,0,1717251078,12753.99746844,150.761787180003,54379.8723696 2024-06-01,14:11:20.000,153,11100344,-795,0,1717251079,12754.206294049996,150.77588544000173,54380.4313392 2024-06-01,14:11:21.000,153,11100297,-795,0,1717251080,12754.213030359992,150.78998370000045,54380.38242936 2024-06-01,14:11:22.000,153,11100341,-795,0,1717251081,12754.246711909997,150.7476889200043,54380.38242936 2024-06-01,14:11:23.000,153,11100273,-795,0,1717251082,12754.192821429991,150.7970328299998,54380.27063544001 2024-06-01,14:11:24.000,153,11100361,-795,0,1717251083,12754.219766670001,150.83227848000388,54380.298583920005 2024-06-01,14:11:25.000,153,11100313,-795,0,1717251084,12754.226502979996,150.86047500000132,54380.38242936 2024-06-01,14:11:26.000,153,11100334,-795,0,1717251085,12754.179348810001,150.85342587000196,54380.29159680001 2024-06-01,14:11:27.000,153,11100307,-795,0,1717251086,12754.199557740001,150.93096630000218,54380.200764240006 2024-06-01,14:11:28.000,153,11100310,-795,0,1717251087,12754.300602390002,150.9098189100041,54380.3964036 2024-06-01,14:11:29.000,153,11100332,-795,0,1717251088,12754.233239289992,150.93096630000218,54380.27063544001 2024-06-01,14:11:30.000,153,11100329,-795,0,1717251089,12754.334283939992,150.93801543000154,54380.41037784001 2024-06-01,14:11:31.000,153,11100268,-795,0,1717251090,12754.280393460002,150.9803102099977,54380.38242936 2024-06-01,14:11:32.000,153,11100304,-795,0,1717251091,12754.314075009992,150.98735934000433,54380.40339072 2024-06-01,14:11:33.000,153,11100326,-795,0,1717251092,12754.320811320002,151.0085067300024,54380.45928768001 2024-06-01,14:11:34.000,153,11100340,-795,0,1717251093,12754.341020250002,151.0085067300024,54380.50819752001 2024-06-01,14:11:35.000,153,11100347,-795,0,1717251094,12754.266920839997,151.03670324999985,54380.38242936 2024-06-01,14:11:36.000,153,11100275,-795,0,1717251095,12754.300602390002,151.05785063999792,54380.417364960005 2024-06-01,14:11:37.000,153,11100298,-795,0,1717251096,12754.334283939992,151.093096290002,54380.55710736001 2024-06-01,14:11:38.000,153,11100317,-795,0,1717251097,12754.347756559997,151.1071945500007,54380.50819752001 2024-06-01,14:11:39.000,153,11100276,-795,0,1717251098,12754.266920839997,151.14948933000414,54380.45928768001 2024-06-01,14:11:40.000,153,11100392,-795,0,1717251099,12754.280393460002,151.14948933000414,54380.36146800001 2024-06-01,14:11:41.000,153,11100348,-795,0,1717251100,12754.219766670001,151.19883323999966,54380.28460968 2024-06-01,14:11:42.000,153,11100322,-795,0,1717251101,12754.260184530001,151.20588236999902,54380.38941648001 2024-06-01,14:11:43.000,153,11100345,-795,0,1717251102,12754.287129769997,151.18473498000094,54380.49422328 2024-06-01,14:11:44.000,153,11100309,-795,0,1717251103,12754.354492869992,151.19883323999966,54380.54313312 2024-06-01,14:11:45.000,153,11100327,-795,0,1717251104,12754.320811320002,151.24817715000245,54380.52217176 2024-06-01,14:11:46.000,153,11100317,-795,0,1717251105,12754.287129769997,151.2904719299986,54380.41037784001 2024-06-01,14:11:47.000,153,11100284,-795,0,1717251106,12754.347756559997,151.27637366999988,54380.56409448 2024-06-01,14:11:48.000,153,11100300,-795,0,1717251107,12754.273657149992,151.27637366999988,54380.4313392 2024-06-01,14:11:49.000,153,11100320,-795,0,1717251108,12754.199557740001,151.3539141000001,54380.41037784001 2024-06-01,14:11:50.000,153,11100326,-795,0,1717251109,12754.179348810001,151.3539141000001,54380.37544224 2024-06-01,14:11:51.000,153,11100294,-795,0,1717251110,12754.192821429991,151.3750614899982,54380.347493760004 2024-06-01,14:11:52.000,153,11100302,-795,0,1717251111,12754.219766670001,151.4032580100029,54380.45230056 2024-06-01,14:11:53.000,153,11100284,-795,0,1717251112,12754.233239289992,151.36096322999947,54380.48723616001 2024-06-01,14:11:54.000,153,11100307,-795,0,1717251113,12754.260184530001,151.4032580100029,54380.44531344 2024-06-01,14:11:55.000,153,11100322,-795,0,1717251114,12754.165876189996,151.43145453000034,54380.347493760004 2024-06-01,14:11:56.000,153,11100289,-795,0,1717251115,12754.152403569991,151.36801235999883,54380.347493760004 2024-06-01,14:11:57.000,153,11100294,-795,0,1717251116,12754.172612499991,151.4385036599997,54380.41037784001 2024-06-01,14:11:58.000,153,11100343,-795,0,1717251117,12754.138930950001,151.4385036599997,54380.33351952 2024-06-01,14:11:59.000,153,11100328,-795,0,1717251118,12754.186085119996,151.45965104999777,54380.45230056 2024-06-01,14:12:00.000,153,11100313,-795,0,1717251119,12754.138930950001,151.52309321999928,54380.37544224 2024-06-01,14:12:01.000,153,11100281,-795,0,1717251120,12754.179348810001,151.50899496000056,54380.368455120006 2024-06-01,14:12:02.000,153,11100359,-795,0,1717251121,12754.165876189996,151.537191479998,54380.47326192 2024-06-01,14:12:03.000,153,11100311,-795,0,1717251122,12754.159139880001,151.5653880000027,54380.44531344 2024-06-01,14:12:04.000,153,11100376,-795,0,1717251123,12754.111985709991,151.57243713000207,54380.42435208 2024-06-01,14:12:05.000,153,11100310,-795,0,1717251124,12754.071567849991,151.60768277999887,54380.37544224 2024-06-01,14:12:06.000,153,11100328,-795,0,1717251125,12754.03114998999,151.67112495000038,54380.24268696001 2024-06-01,14:12:07.000,153,11100339,-795,0,1717251126,12754.071567849991,151.64292843000294,54380.47326192 2024-06-01,14:12:08.000,153,11100310,-795,0,1717251127,12754.132194639991,151.70637060000445,54380.54313312 2024-06-01,14:12:09.000,153,11100333,-795,0,1717251128,12754.132194639991,151.72751799000253,54380.49422328 2024-06-01,14:12:10.000,153,11100297,-795,0,1717251129,12754.138930950001,151.77686189999804,54380.52915888001 2024-06-01,14:12:11.000,153,11100329,-795,0,1717251130,12754.091776779991,151.76276363999932,54380.3964036 2024-06-01,14:12:12.000,153,11100335,-795,0,1717251131,12754.11872202,151.76981276999868,54380.41037784001 2024-06-01,14:12:13.000,153,11100307,-795,0,1717251132,12754.125458329996,151.85440232999827,54380.50819752001 2024-06-01,14:12:14.000,153,11100342,-795,0,1717251133,12754.138930950001,151.85440232999827,54380.50819752001 2024-06-01,14:12:15.000,153,11100324,-795,0,1717251134,12754.09851309,151.91079537000041,54380.466274800005 2024-06-01,14:12:16.000,153,11100351,-795,0,1717251135,12754.132194639991,151.92489362999913,54380.5012104 2024-06-01,14:12:17.000,153,11100340,-795,0,1717251136,12754.186085119996,151.9460410200045,54380.59204296 2024-06-01,14:12:18.000,153,11100336,-795,0,1717251137,12754.159139880001,151.96718841000256,54380.585055840005 2024-06-01,14:12:19.000,153,11100337,-795,0,1717251138,12754.152403569991,151.96718841000256,54380.585055840005 2024-06-01,14:12:20.000,153,11100337,-795,0,1717251139,12754.111985709991,152.00948318999872,54380.4313392 2024-06-01,14:12:21.000,153,11100317,-795,0,1717251140,12754.125458329996,152.05177797000215,54380.42435208 2024-06-01,14:12:22.000,153,11100308,-795,0,1717251141,12754.165876189996,152.0588271000015,54380.55012024 2024-06-01,14:12:23.000,153,11100330,-795,0,1717251142,12754.179348810001,152.0447288400028,54380.59903008 2024-06-01,14:12:24.000,153,11100348,-795,0,1717251143,12754.125458329996,152.1434166600011,54380.52915888001 2024-06-01,14:12:25.000,153,11100346,-795,0,1717251144,12754.152403569991,152.12226927000302,54380.54313312 2024-06-01,14:12:26.000,153,11100389,-795,0,1717251145,12754.111985709991,152.12226927000302,54380.47326192 2024-06-01,14:12:27.000,153,11100309,-795,0,1717251146,12754.105249399996,152.12931840000238,54380.49422328 2024-06-01,14:12:28.000,153,11100350,-795,0,1717251147,12754.064831539996,152.15046579000045,54380.41037784001 2024-06-01,14:12:29.000,153,11100298,-795,0,1717251148,12754.11872202,152.13636753000173,54380.52217176 2024-06-01,14:12:30.000,153,11100356,-795,0,1717251149,12754.07830416,152.12226927000302,54380.44531344 2024-06-01,14:12:31.000,153,11100291,-795,0,1717251150,12754.091776779991,152.1575149199998,54380.41037784001 2024-06-01,14:12:32.000,153,11100322,-795,0,1717251151,12754.125458329996,152.1434166600011,54380.52915888001 2024-06-01,14:12:33.000,153,11100287,-795,0,1717251152,12754.085040469996,152.1575149199998,54380.55012024 2024-06-01,14:12:34.000,153,11100312,-795,0,1717251153,12754.159139880001,152.12226927000302,54380.52217176 2024-06-01,14:12:35.000,153,11100256,-795,0,1717251154,12754.07830416,152.12931840000238,54380.3964036 2024-06-01,14:12:36.000,153,11100300,-795,0,1717251155,12754.11872202,152.11522014000366,54380.5012104 2024-06-01,14:12:37.000,153,11100298,-795,0,1717251156,12754.145667259996,152.1575149199998,54380.50819752001 2024-06-01,14:12:38.000,153,11100345,-795,0,1717251157,12754.213030359992,152.1575149199998,54380.47326192 2024-06-01,14:12:39.000,153,11100277,-795,0,1717251158,12754.159139880001,152.17161317999853,54380.45928768001 2024-06-01,14:12:40.000,153,11100299,-795,0,1717251159,12754.186085119996,152.16456404999917,54380.48024904001 2024-06-01,14:12:41.000,153,11100326,-795,0,1717251160,12754.159139880001,152.13636753000173,54380.4313392 2024-06-01,14:12:42.000,153,11100344,-795,0,1717251161,12754.253448219992,152.11522014000366,54380.61300432 2024-06-01,14:12:43.000,153,11100307,-795,0,1717251162,12754.179348810001,152.13636753000173,54380.515184640004 2024-06-01,14:12:44.000,153,11100349,-795,0,1717251163,12754.219766670001,152.12931840000238,54380.50819752001 2024-06-01,14:12:45.000,153,11100284,-795,0,1717251164,12754.159139880001,152.17161317999853,54380.45928768001 2024-06-01,14:12:46.000,153,11100313,-795,0,1717251165,12754.233239289992,152.1434166600011,54380.42435208 2024-06-01,14:12:47.000,153,11100342,-795,0,1717251166,12754.300602390002,152.12931840000238,54380.65492704001 2024-06-01,14:12:48.000,153,11100320,-795,0,1717251167,12754.408383349997,152.12931840000238,54380.710824 2024-06-01,14:12:49.000,153,11100351,-795,0,1717251168,12754.361229180002,152.13636753000173,54380.703836880006 2024-06-01,14:12:50.000,153,11100364,-795,0,1717251169,12754.347756559997,152.13636753000173,54380.59204296 2024-06-01,14:12:51.000,153,11100359,-795,0,1717251170,12754.367965489997,152.13636753000173,54380.66191416 2024-06-01,14:12:52.000,153,11100351,-795,0,1717251171,12754.401647040002,152.13636753000173,54380.64793992001 2024-06-01,14:12:53.000,153,11100357,-795,0,1717251172,12754.374701799992,152.13636753000173,54380.67588840001 2024-06-01,14:12:54.000,153,11100290,-795,0,1717251173,12754.327547629997,152.1575149199998,54380.52217176 2024-06-01,14:12:55.000,153,11100342,-795,0,1717251174,12754.280393460002,152.1434166600011,54380.38242936 2024-06-01,14:12:56.000,153,11100334,-795,0,1717251175,12754.394910729992,152.1434166600011,54380.57806872001 2024-06-01,14:12:57.000,153,11100345,-795,0,1717251176,12754.475746449993,152.1786623099979,54380.69684976001 2024-06-01,14:12:58.000,153,11100348,-795,0,1717251177,12754.502691690002,152.19276057000388,54380.72479824001 2024-06-01,14:12:59.000,153,11100318,-795,0,1717251178,12754.448801209997,152.1575149199998,54380.710824 2024-06-01,14:13:00.000,153,11100283,-795,0,1717251179,12754.394910729992,152.15046579000045,54380.52915888001 2024-06-01,14:13:01.000,153,11100335,-795,0,1717251180,12754.435328589992,152.17161317999853,54380.57806872001 2024-06-01,14:13:02.000,153,11100313,-795,0,1717251181,12754.435328589992,152.13636753000173,54380.65492704001 2024-06-01,14:13:03.000,153,11100358,-795,0,1717251182,12754.408383349997,152.1786623099979,54380.5710816 2024-06-01,14:13:04.000,153,11100280,-795,0,1717251183,12754.469010139997,152.17161317999853,54380.752746720005 2024-06-01,14:13:05.000,153,11100319,-795,0,1717251184,12754.442064900002,152.21390796000196,54380.710824 2024-06-01,14:13:06.000,153,11100304,-795,0,1717251185,12754.442064900002,152.2068588300026,54380.69684976001 2024-06-01,14:13:07.000,153,11100286,-795,0,1717251186,12754.469010139997,152.1786623099979,54380.59903008 2024-06-01,14:13:08.000,153,11100310,-795,0,1717251187,12754.462273830002,152.1786623099979,54380.64793992001 2024-06-01,14:13:09.000,153,11100319,-795,0,1717251188,12754.347756559997,152.22800622000068,54380.40339072 2024-06-01,14:13:10.000,153,11100285,-795,0,1717251189,12754.469010139997,152.2068588300026,54380.55710736001 2024-06-01,14:13:11.000,153,11100314,-795,0,1717251190,12754.442064900002,152.2421044799994,54380.59204296 2024-06-01,14:13:12.000,153,11100323,-795,0,1717251191,12754.509427999998,152.2421044799994,54380.62697856001 2024-06-01,14:13:13.000,153,11100343,-795,0,1717251192,12754.489219069997,152.28439926000283,54380.64793992001 2024-06-01,14:13:14.000,153,11100333,-795,0,1717251193,12754.455537519993,152.2421044799994,54380.515184640004 2024-06-01,14:13:15.000,153,11100300,-795,0,1717251194,12754.543109550003,152.24915360999876,54380.65492704001 2024-06-01,14:13:16.000,153,11100285,-795,0,1717251195,12754.529636929998,152.29849752000155,54380.60601720001 2024-06-01,14:13:17.000,153,11100316,-795,0,1717251196,12754.543109550003,152.2703010000041,54380.68986264 2024-06-01,14:13:18.000,153,11100356,-795,0,1717251197,12754.469010139997,152.25620273999812,54380.466274800005 2024-06-01,14:13:19.000,153,11100305,-795,0,1717251198,12754.556582169993,152.34784143000434,54380.68986264 2024-06-01,14:13:20.000,153,11100311,-795,0,1717251199,12754.516164309993,152.37603795000177,54380.61300432 2024-06-01,14:13:21.000,153,11100332,-795,0,1717251200,12754.469010139997,152.3407922999977,54380.66890128 2024-06-01,14:13:22.000,153,11100329,-795,0,1717251201,12754.576791099993,152.3407922999977,54380.74575960001 2024-06-01,14:13:23.000,153,11100289,-795,0,1717251202,12754.549845859998,152.3548905600037,54380.72479824001 2024-06-01,14:13:24.000,153,11100360,-795,0,1717251203,12754.563318480003,152.37603795000177,54380.703836880006 2024-06-01,14:13:25.000,153,11100353,-795,0,1717251204,12754.489219069997,152.41128359999857,54380.585055840005 2024-06-01,14:13:26.000,153,11100289,-795,0,1717251205,12754.455537519993,152.39718533999985,54380.52217176 2024-06-01,14:13:27.000,153,11100325,-795,0,1717251206,12754.502691690002,152.453578380002,54380.752746720005 2024-06-01,14:13:28.000,153,11100316,-795,0,1717251207,12754.529636929998,152.42538186000456,54380.7806952 2024-06-01,14:13:29.000,153,11100345,-795,0,1717251208,12754.435328589992,152.43948012000328,54380.65492704001 2024-06-01,14:13:30.000,153,11100347,-795,0,1717251209,12754.543109550003,152.44652925000264,54380.80864368 2024-06-01,14:13:31.000,153,11100228,-795,0,1717251210,12754.536373239993,152.46062751000136,54380.68986264 2024-06-01,14:13:32.000,153,11100313,-795,0,1717251211,12754.570054789998,152.42538186000456,54380.76672096 2024-06-01,14:13:33.000,153,11100335,-795,0,1717251212,12754.536373239993,152.44652925000264,54380.850566400004 2024-06-01,14:13:34.000,153,11100340,-795,0,1717251213,12754.536373239993,152.41833272999793,54380.79466944001 2024-06-01,14:13:35.000,153,11100310,-795,0,1717251214,12754.482482760002,152.44652925000264,54380.68986264 2024-06-01,14:13:36.000,153,11100316,-795,0,1717251215,12754.475746449993,152.43948012000328,54380.67588840001 2024-06-01,14:13:37.000,153,11100321,-795,0,1717251216,12754.495955379993,152.39718533999985,54380.79466944001 2024-06-01,14:13:38.000,153,11100339,-795,0,1717251217,12754.502691690002,152.42538186000456,54380.801656560005 2024-06-01,14:13:39.000,153,11100250,-795,0,1717251218,12754.367965489997,152.37603795000177,54380.67588840001 2024-06-01,14:13:40.000,153,11100299,-795,0,1717251219,12754.374701799992,152.36193969000306,54380.6409528 2024-06-01,14:13:41.000,153,11100284,-795,0,1717251220,12754.367965489997,152.3548905600037,54380.59903008 2024-06-01,14:13:42.000,153,11100334,-795,0,1717251221,12754.408383349997,152.31259578000027,54380.72479824001 2024-06-01,14:13:43.000,153,11100267,-795,0,1717251222,12754.394910729992,152.2914483900022,54380.77370808001 2024-06-01,14:13:44.000,153,11100315,-795,0,1717251223,12754.354492869992,152.2703010000041,54380.72479824001 2024-06-01,14:13:45.000,153,11100381,-795,0,1717251224,12754.401647040002,152.2421044799994,54380.752746720005 2024-06-01,14:13:46.000,153,11100333,-795,0,1717251225,12754.401647040002,152.2421044799994,54380.78768232 2024-06-01,14:13:47.000,153,11100263,-795,0,1717251226,12754.401647040002,152.22800622000068,54380.76672096 2024-06-01,14:13:48.000,153,11100333,-795,0,1717251227,12754.374701799992,152.19276057000388,54380.78768232 2024-06-01,14:13:49.000,153,11100310,-795,0,1717251228,12754.293866079992,152.15046579000045,54380.752746720005 2024-06-01,14:13:50.000,153,11100354,-795,0,1717251229,12754.300602390002,152.12226927000302,54380.67588840001 2024-06-01,14:13:51.000,153,11100309,-795,0,1717251230,12754.347756559997,152.12931840000238,54380.66890128 2024-06-01,14:13:52.000,153,11100337,-795,0,1717251231,12754.341020250002,152.1575149199998,54380.66191416 2024-06-01,14:13:53.000,153,11100353,-795,0,1717251232,12754.394910729992,152.12226927000302,54380.72479824001 2024-06-01,14:13:54.000,153,11100303,-795,0,1717251233,12754.374701799992,152.12226927000302,54380.710824 2024-06-01,14:13:55.000,153,11100287,-795,0,1717251234,12754.334283939992,152.0940727499983,54380.66890128 2024-06-01,14:13:56.000,153,11100355,-795,0,1717251235,12754.287129769997,152.0940727499983,54380.466274800005 2024-06-01,14:13:57.000,153,11100233,-795,0,1717251236,12754.307338699997,152.11522014000366,54380.54313312 2024-06-01,14:13:58.000,153,11100318,-795,0,1717251237,12754.320811320002,152.11522014000366,54380.62697856001 2024-06-01,14:13:59.000,153,11100333,-795,0,1717251238,12754.280393460002,152.12931840000238,54380.45230056 2024-06-01,14:14:00.000,153,11100309,-795,0,1717251239,12754.314075009992,152.10112187999766,54380.60601720001 2024-06-01,14:14:01.000,153,11100295,-795,0,1717251240,12754.367965489997,152.12226927000302,54380.71781112 2024-06-01,14:14:02.000,153,11100364,-795,0,1717251241,12754.347756559997,152.11522014000366,54380.66890128 2024-06-01,14:14:03.000,153,11100212,-795,0,1717251242,12754.347756559997,152.10112187999766,54380.59903008 2024-06-01,14:14:04.000,153,11100318,-795,0,1717251243,12754.280393460002,152.07997448999959,54380.4313392 2024-06-01,14:14:05.000,153,11100249,-795,0,1717251244,12754.334283939992,152.0940727499983,54380.52217176 2024-06-01,14:14:06.000,153,11100341,-795,0,1717251245,12754.293866079992,152.10112187999766,54380.47326192 2024-06-01,14:14:07.000,153,11100328,-795,0,1717251246,12754.320811320002,152.10112187999766,54380.61999144 2024-06-01,14:14:08.000,153,11100351,-795,0,1717251247,12754.314075009992,152.11522014000366,54380.65492704001 2024-06-01,14:14:09.000,153,11100316,-795,0,1717251248,12754.381438110002,152.08702361999894,54380.82960504 2024-06-01,14:14:10.000,153,11100334,-795,0,1717251249,12754.347756559997,152.1434166600011,54380.77370808001 2024-06-01,14:14:11.000,153,11100250,-795,0,1717251250,12754.320811320002,152.12931840000238,54380.633965680005 2024-06-01,14:14:12.000,153,11100250,-795,0,1717251251,12754.314075009992,152.16456404999917,54380.682875520004 2024-06-01,14:14:13.000,153,11100357,-795,0,1717251252,12754.320811320002,152.1786623099979,54380.74575960001 2024-06-01,14:14:14.000,153,11100340,-795,0,1717251253,12754.280393460002,152.15046579000045,54380.73877248 2024-06-01,14:14:15.000,153,11100302,-795,0,1717251254,12754.246711909997,152.17161317999853,54380.585055840005 2024-06-01,14:14:16.000,153,11100309,-795,0,1717251255,12754.219766670001,152.16456404999917,54380.703836880006 2024-06-01,14:14:17.000,153,11100305,-795,0,1717251256,12754.320811320002,152.10112187999766,54380.7806952 2024-06-01,14:14:18.000,153,11100333,-795,0,1717251257,12754.320811320002,152.15046579000045,54380.80864368 2024-06-01,14:14:19.000,153,11100264,-795,0,1717251258,12754.293866079992,152.1434166600011,54380.752746720005 2024-06-01,14:14:20.000,153,11100306,-795,0,1717251259,12754.273657149992,152.13636753000173,54380.585055840005 2024-06-01,14:14:21.000,153,11100306,-795,0,1717251260,12754.239975600001,152.15046579000045,54380.62697856001 2024-06-01,14:14:22.000,153,11100316,-795,0,1717251261,12754.307338699997,152.0940727499983,54380.752746720005 2024-06-01,14:14:23.000,153,11100324,-795,0,1717251262,12754.246711909997,152.10112187999766,54380.633965680005 2024-06-01,14:14:24.000,153,11100299,-795,0,1717251263,12754.266920839997,152.10112187999766,54380.633965680005 2024-06-01,14:14:25.000,153,11100335,-795,0,1717251264,12754.287129769997,152.07292536000023,54380.66890128 2024-06-01,14:14:26.000,153,11100351,-795,0,1717251265,12754.354492869992,152.0588271000015,54380.77370808001 2024-06-01,14:14:27.000,153,11100260,-795,0,1717251266,12754.361229180002,152.07997448999959,54380.68986264 2024-06-01,14:14:28.000,153,11100307,-795,0,1717251267,12754.287129769997,152.0447288400028,54380.59903008 2024-06-01,14:14:29.000,153,11100346,-795,0,1717251268,12754.327547629997,152.08702361999894,54380.61300432 2024-06-01,14:14:30.000,153,11100319,-795,0,1717251269,12754.314075009992,152.06587623000087,54380.45230056 2024-06-01,14:14:31.000,153,11100279,-795,0,1717251270,12754.341020250002,152.0447288400028,54380.50819752001 2024-06-01,14:14:32.000,153,11100328,-795,0,1717251271,12754.341020250002,152.0447288400028,54380.56409448 2024-06-01,14:14:33.000,153,11100285,-795,0,1717251272,12754.401647040002,152.05177797000215,54380.682875520004 2024-06-01,14:14:34.000,153,11100350,-795,0,1717251273,12754.381438110002,152.0447288400028,54380.66890128 2024-06-01,14:14:35.000,153,11100250,-795,0,1717251274,12754.381438110002,152.06587623000087,54380.54313312 2024-06-01,14:14:36.000,153,11100304,-795,0,1717251275,12754.293866079992,152.08702361999894,54380.417364960005 2024-06-01,14:14:37.000,153,11100298,-795,0,1717251276,12754.327547629997,152.12226927000302,54380.49422328 2024-06-01,14:14:38.000,153,11100304,-795,0,1717251277,12754.354492869992,152.0588271000015,54380.52217176 2024-06-01,14:14:39.000,153,11100309,-795,0,1717251278,12754.367965489997,152.07997448999959,54380.60601720001 2024-06-01,14:14:40.000,153,11100283,-795,0,1717251279,12754.347756559997,152.12931840000238,54380.585055840005 2024-06-01,14:14:41.000,153,11100301,-795,0,1717251280,12754.361229180002,152.12931840000238,54380.60601720001 2024-06-01,14:14:42.000,153,11100288,-795,0,1717251281,12754.327547629997,152.12226927000302,54380.44531344 2024-06-01,14:14:43.000,153,11100258,-795,0,1717251282,12754.388174419997,152.15046579000045,54380.60601720001 2024-06-01,14:14:44.000,153,11100202,-795,0,1717251283,12754.327547629997,152.15046579000045,54380.54313312 2024-06-01,14:14:45.000,153,11100327,-795,0,1717251284,12754.334283939992,152.21390796000196,54380.60601720001 2024-06-01,14:14:46.000,153,11100292,-795,0,1717251285,12754.334283939992,152.16456404999917,54380.62697856001 2024-06-01,14:14:47.000,153,11100335,-795,0,1717251286,12754.172612499991,152.22800622000068,54380.29159680001 2024-06-01,14:14:48.000,153,11100352,-795,0,1717251287,12754.361229180002,152.2421044799994,54380.703836880006 2024-06-01,14:14:49.000,153,11100318,-795,0,1717251288,12754.354492869992,152.28439926000283,54380.633965680005 2024-06-01,14:14:50.000,153,11100315,-795,0,1717251289,12754.381438110002,152.2703010000041,54380.76672096 2024-06-01,14:14:51.000,153,11100272,-795,0,1717251290,12754.320811320002,152.3055466500009,54380.60601720001 2024-06-01,14:14:52.000,153,11100262,-795,0,1717251291,12754.314075009992,152.3548905600037,54380.710824 2024-06-01,14:14:53.000,153,11100361,-795,0,1717251292,12754.327547629997,152.3548905600037,54380.74575960001 2024-06-01,14:14:54.000,153,11100291,-795,0,1717251293,12754.327547629997,152.31259578000027,54380.77370808001 2024-06-01,14:14:55.000,153,11100325,-795,0,1717251294,12754.246711909997,152.3901362100005,54380.6409528 2024-06-01,14:14:56.000,153,11100315,-795,0,1717251295,12754.260184530001,152.37603795000177,54380.585055840005 2024-06-01,14:14:57.000,153,11100346,-795,0,1717251296,12754.367965489997,152.36898882000241,54380.801656560005 2024-06-01,14:14:58.000,153,11100336,-795,0,1717251297,12754.367965489997,152.39718533999985,54380.83659216 2024-06-01,14:14:59.000,153,11100318,-795,0,1717251298,12754.293866079992,152.4042344699992,54380.72479824001 2024-06-01,14:15:00.000,153,11100314,-795,0,1717251299,12754.260184530001,152.36898882000241,54380.59903008 2024-06-01,14:15:01.000,153,11100267,-795,0,1717251300,12754.260184530001,152.43948012000328,54380.61300432 2024-06-01,14:15:02.000,153,11100356,-795,0,1717251301,12754.307338699997,152.41833272999793,54380.71781112 2024-06-01,14:15:03.000,153,11100327,-795,0,1717251302,12754.266920839997,152.44652925000264,54380.75973384 2024-06-01,14:15:04.000,153,11100307,-795,0,1717251303,12754.219766670001,152.42538186000456,54380.67588840001 2024-06-01,14:15:05.000,153,11100333,-795,0,1717251304,12754.213030359992,152.4042344699992,54380.60601720001 2024-06-01,14:15:06.000,153,11100333,-795,0,1717251305,12754.266920839997,152.3901362100005,54380.80864368 2024-06-01,14:15:07.000,153,11100315,-795,0,1717251306,12754.192821429991,152.41128359999857,54380.71781112 2024-06-01,14:15:08.000,153,11100294,-795,0,1717251307,12754.179348810001,152.34784143000434,54380.75973384 2024-06-01,14:15:09.000,153,11100358,-795,0,1717251308,12754.145667259996,152.34784143000434,54380.71781112 2024-06-01,14:15:10.000,153,11100293,-795,0,1717251309,12754.091776779991,152.33374316999834,54380.54313312 2024-06-01,14:15:11.000,153,11100364,-795,0,1717251310,12754.186085119996,152.31964490999962,54380.64793992001 2024-06-01,14:15:12.000,153,11100355,-795,0,1717251311,12754.253448219992,152.31964490999962,54380.75973384 2024-06-01,14:15:13.000,153,11100309,-795,0,1717251312,12754.152403569991,152.29849752000155,54380.633965680005 2024-06-01,14:15:14.000,153,11100308,-795,0,1717251313,12754.091776779991,152.2703010000041,54380.38242936 2024-06-01,14:15:15.000,153,11100320,-795,0,1717251314,12754.199557740001,152.3055466500009,54380.69684976001 2024-06-01,14:15:16.000,153,11100348,-795,0,1717251315,12754.219766670001,152.29849752000155,54380.6409528 2024-06-01,14:15:17.000,153,11100323,-795,0,1717251316,12754.152403569991,152.3548905600037,54380.61999144 2024-06-01,14:15:18.000,153,11100284,-795,0,1717251317,12754.11872202,152.3407922999977,54380.585055840005 2024-06-01,14:15:29.000,153,11100317,-795,0,1717251328,12753.71454342,152.05177797000215,54380.466274800005 2024-06-01,14:15:30.000,153,11100279,-795,0,1717251329,12753.76843389999,152.06587623000087,54380.55012024 2024-06-01,14:15:31.000,153,11100261,-795,0,1717251330,12753.73475235,152.03767971000343,54380.45928768001 2024-06-01,14:15:32.000,153,11100338,-795,0,1717251331,12753.761697589995,152.01653231999808,54380.67588840001 2024-06-01,14:15:33.000,153,11100324,-795,0,1717251332,12753.75496128,151.97423754000192,54380.6409528 2024-06-01,14:15:34.000,153,11100326,-795,0,1717251333,12753.69433449,151.96718841000256,54380.48024904001 2024-06-01,14:15:35.000,153,11100344,-795,0,1717251334,12753.640444009994,151.9460410200045,54380.52217176 2024-06-01,14:15:36.000,153,11100359,-795,0,1717251335,12753.761697589995,151.93899188999785,54380.682875520004 2024-06-01,14:15:37.000,153,11100319,-795,0,1717251336,12753.721279729994,151.9319427599985,54380.633965680005 2024-06-01,14:15:38.000,153,11100308,-795,0,1717251337,12753.741488659995,151.88259885000298,54380.65492704001 2024-06-01,14:15:39.000,153,11100291,-795,0,1717251338,12753.674125559999,151.8614514600049,54380.57806872001 2024-06-01,14:15:40.000,153,11100343,-795,0,1717251339,12753.640444009994,151.8473531999989,54380.49422328 2024-06-01,14:15:41.000,153,11100299,-795,0,1717251340,12753.62697138999,151.7980092900034,54380.515184640004 2024-06-01,14:15:42.000,153,11100320,-795,0,1717251341,12753.701070799994,151.8473531999989,54380.66890128 2024-06-01,14:15:43.000,153,11100357,-795,0,1717251342,12753.674125559999,151.8121075500021,54380.703836880006 2024-06-01,14:15:44.000,153,11100335,-795,0,1717251343,12753.64718031999,151.74161625000124,54380.55710736001 2024-06-01,14:15:45.000,153,11100355,-795,0,1717251344,12753.66738924999,151.76981276999868,54380.6409528 2024-06-01,14:15:46.000,153,11100385,-795,0,1717251345,12753.741488659995,151.75571450999996,54380.66191416 2024-06-01,14:15:47.000,153,11100332,-795,0,1717251346,12753.660652939994,151.73456712000188,54380.61999144 2024-06-01,14:15:48.000,153,11100334,-795,0,1717251347,12753.66738924999,151.75571450999996,54380.56409448 2024-06-01,14:15:49.000,153,11100301,-795,0,1717251348,12753.674125559999,151.76276363999932,54380.59204296 2024-06-01,14:15:50.000,153,11100363,-795,0,1717251349,12753.70780710999,151.78391103000467,54380.5012104 2024-06-01,14:15:51.000,153,11100330,-795,0,1717251350,12753.68759817999,151.78391103000467,54380.54313312 2024-06-01,14:15:52.000,153,11100302,-795,0,1717251351,12753.781906519995,151.74161625000124,54380.6409528 2024-06-01,14:15:53.000,153,11100335,-795,0,1717251352,12753.69433449,151.76981276999868,54380.50819752001 2024-06-01,14:15:54.000,153,11100321,-795,0,1717251353,12753.77517021,151.8121075500021,54380.61999144 2024-06-01,14:15:55.000,153,11100294,-795,0,1717251354,12753.77517021,151.80505842000275,54380.50819752001 2024-06-01,14:15:56.000,153,11100294,-795,0,1717251355,12753.69433449,151.84030406999955,54380.4313392 2024-06-01,14:15:57.000,153,11100327,-795,0,1717251356,12753.721279729994,151.81915668000147,54380.4313392 2024-06-01,14:15:58.000,153,11100290,-795,0,1717251357,12753.660652939994,151.84030406999955,54380.24268696001 2024-06-01,14:15:59.000,153,11100334,-795,0,1717251358,12753.74822496999,151.84030406999955,54380.50819752001 2024-06-01,14:16:00.000,153,11100303,-795,0,1717251359,12753.75496128,151.80505842000275,54380.48723616001 2024-06-01,14:16:01.000,153,11100324,-795,0,1717251360,12753.70780710999,151.7980092900034,54380.47326192 2024-06-01,14:16:02.000,153,11100369,-795,0,1717251361,12753.66738924999,151.80505842000275,54380.38941648001 2024-06-01,14:16:03.000,153,11100257,-795,0,1717251362,12753.741488659995,151.75571450999996,54380.55012024 2024-06-01,14:16:04.000,153,11100326,-795,0,1717251363,12753.71454342,151.81915668000147,54380.52217176 2024-06-01,14:16:05.000,153,11100377,-795,0,1717251364,12753.75496128,151.77686189999804,54380.54313312 2024-06-01,14:16:06.000,153,11100329,-795,0,1717251365,12753.721279729994,151.80505842000275,54380.417364960005 2024-06-01,14:16:07.000,153,11100349,-795,0,1717251366,12753.701070799994,151.80505842000275,54380.41037784001 2024-06-01,14:16:08.000,153,11100295,-795,0,1717251367,12753.741488659995,151.81915668000147,54380.6409528 2024-06-01,14:16:09.000,153,11100308,-795,0,1717251368,12753.741488659995,151.78391103000467,54380.59903008 2024-06-01,14:16:10.000,153,11100366,-795,0,1717251369,12753.71454342,151.82620581000083,54380.536146000006 2024-06-01,14:16:11.000,153,11100319,-795,0,1717251370,12753.71454342,151.7980092900034,54380.50819752001 2024-06-01,14:16:12.000,153,11100305,-795,0,1717251371,12753.761697589995,151.8121075500021,54380.5710816 2024-06-01,14:16:13.000,153,11100361,-795,0,1717251372,12753.79537914,151.84030406999955,54380.60601720001 2024-06-01,14:16:14.000,153,11100343,-795,0,1717251373,12753.77517021,151.8966971100017,54380.55710736001 2024-06-01,14:16:15.000,153,11100338,-795,0,1717251374,12753.64718031999,151.8966971100017,54380.35448088 2024-06-01,14:16:16.000,153,11100346,-795,0,1717251375,12753.72801603999,151.90374624000106,54380.536146000006 2024-06-01,14:16:17.000,153,11100298,-795,0,1717251376,12753.781906519995,151.8614514600049,54380.60601720001 2024-06-01,14:16:18.000,153,11100294,-795,0,1717251377,12753.842533309995,151.86850059000426,54380.66191416 2024-06-01,14:16:19.000,153,11100292,-795,0,1717251378,12753.761697589995,151.8966971100017,54380.44531344 2024-06-01,14:16:20.000,153,11100330,-795,0,1717251379,12753.835797,151.7980092900034,54380.52217176 2024-06-01,14:16:21.000,153,11100283,-795,0,1717251380,12753.822324379995,151.8121075500021,54380.54313312 2024-06-01,14:16:22.000,153,11100265,-795,0,1717251381,12753.89642379,151.8332549400002,54380.66191416 2024-06-01,14:16:23.000,153,11100327,-795,0,1717251382,12753.923369029995,151.81915668000147,54380.66191416 2024-06-01,14:16:24.000,153,11100337,-795,0,1717251383,12753.95031426999,151.84030406999955,54380.73178536 2024-06-01,14:16:25.000,153,11100318,-795,0,1717251384,12753.90989640999,151.82620581000083,54380.68986264 2024-06-01,14:16:26.000,153,11100338,-795,0,1717251385,12753.86947854999,151.85440232999827,54380.54313312 2024-06-01,14:16:27.000,153,11100327,-795,0,1717251386,12753.88968747999,151.82620581000083,54380.50819752001 2024-06-01,14:16:28.000,153,11100287,-795,0,1717251387,12753.95705058,151.81915668000147,54380.60601720001 2024-06-01,14:16:29.000,153,11100329,-795,0,1717251388,12754.0378863,151.8332549400002,54380.633965680005 2024-06-01,14:16:30.000,153,11100302,-795,0,1717251389,12753.95705058,151.8473531999989,54380.44531344 2024-06-01,14:16:31.000,153,11100295,-795,0,1717251390,12753.99746844,151.8332549400002,54380.585055840005 2024-06-01,14:16:32.000,153,11100324,-795,0,1717251391,12753.97052319999,151.8332549400002,54380.60601720001 2024-06-01,14:16:33.000,153,11100345,-795,0,1717251392,12754.01094105999,151.84030406999955,54380.66890128 2024-06-01,14:16:34.000,153,11100271,-795,0,1717251393,12754.05809523,151.84030406999955,54380.71781112 2024-06-01,14:16:35.000,153,11100289,-795,0,1717251394,12754.01094105999,151.8332549400002,54380.56409448 2024-06-01,14:16:36.000,153,11100296,-795,0,1717251395,12753.87621486,151.8332549400002,54380.38242936 2024-06-01,14:16:37.000,153,11100297,-795,0,1717251396,12753.90989640999,151.86850059000426,54380.61999144 2024-06-01,14:16:38.000,153,11100314,-795,0,1717251397,12753.89642379,151.85440232999827,54380.633965680005 2024-06-01,14:16:39.000,153,11100316,-795,0,1717251398,12753.882951169995,151.8473531999989,54380.57806872001 2024-06-01,14:16:40.000,153,11100334,-795,0,1717251399,12753.835797,151.80505842000275,54380.52217176 2024-06-01,14:16:41.000,153,11100354,-795,0,1717251400,12753.82906068999,151.81915668000147,54380.536146000006 2024-06-01,14:16:42.000,153,11100330,-795,0,1717251401,12753.88968747999,151.8121075500021,54380.6409528 2024-06-01,14:16:43.000,153,11100315,-795,0,1717251402,12753.84926961999,151.8332549400002,54380.585055840005 2024-06-01,14:16:44.000,153,11100331,-795,0,1717251403,12753.835797,151.78391103000467,54380.52915888001 2024-06-01,14:16:45.000,153,11100274,-795,0,1717251404,12753.74822496999,151.74161625000124,54380.33351952 2024-06-01,14:16:46.000,153,11100320,-795,0,1717251405,12753.781906519995,151.77686189999804,54380.368455120006 2024-06-01,14:16:47.000,153,11100323,-795,0,1717251406,12753.72801603999,151.74161625000124,54380.27762256 2024-06-01,14:16:48.000,153,11100299,-795,0,1717251407,12753.84926961999,151.73456712000188,54380.47326192 2024-06-01,14:16:49.000,153,11100248,-795,0,1717251408,12753.903160099995,151.7486653800006,54380.55710736001 2024-06-01,14:16:50.000,153,11100315,-795,0,1717251409,12753.90989640999,151.74161625000124,54380.515184640004 2024-06-01,14:16:51.000,153,11100271,-795,0,1717251410,12753.862742239995,151.6993214699978,54380.44531344 2024-06-01,14:16:52.000,153,11100301,-795,0,1717251411,12753.903160099995,151.6993214699978,54380.49422328 2024-06-01,14:16:53.000,153,11100360,-795,0,1717251412,12753.963786889995,151.6993214699978,54380.515184640004 2024-06-01,14:16:54.000,153,11100322,-795,0,1717251413,12753.90989640999,151.67817407999974,54380.45928768001 2024-06-01,14:16:55.000,153,11100319,-795,0,1717251414,12753.90989640999,151.65702669000166,54380.49422328 2024-06-01,14:16:56.000,153,11100341,-795,0,1717251415,12753.943577959995,151.65702669000166,54380.536146000006 2024-06-01,14:16:57.000,153,11100322,-795,0,1717251416,12753.963786889995,151.60768277999887,54380.585055840005 2024-06-01,14:16:58.000,153,11100333,-795,0,1717251417,12754.024413679996,151.6006336499995,54380.61999144 2024-06-01,14:16:59.000,153,11100307,-795,0,1717251418,12753.943577959995,151.60768277999887,54380.55710736001 2024-06-01,14:17:00.000,153,11100281,-795,0,1717251419,12753.97052319999,151.6006336499995,54380.42435208 2024-06-01,14:17:01.000,153,11100270,-795,0,1717251420,12753.923369029995,151.5865353900008,54380.466274800005 2024-06-01,14:17:02.000,153,11100275,-795,0,1717251421,12753.983995819995,151.5653880000027,54380.56409448 2024-06-01,14:17:03.000,153,11100311,-795,0,1717251422,12753.93684165,151.551289740004,54380.57806872001 2024-06-01,14:17:04.000,153,11100302,-795,0,1717251423,12754.01767737,151.54424061000464,54380.52217176 2024-06-01,14:17:05.000,153,11100318,-795,0,1717251424,12754.004204749996,151.5865353900008,54380.55012024 2024-06-01,14:17:06.000,153,11100348,-795,0,1717251425,12754.05809523,151.54424061000464,54380.62697856001 2024-06-01,14:17:07.000,153,11100317,-795,0,1717251426,12754.03114998999,151.551289740004,54380.55012024 2024-06-01,14:17:08.000,153,11100352,-795,0,1717251427,12754.064831539996,151.6006336499995,54380.50819752001 2024-06-01,14:17:09.000,153,11100328,-795,0,1717251428,12754.07830416,151.57243713000207,54380.52217176 2024-06-01,14:17:10.000,153,11100312,-795,0,1717251429,12754.071567849991,151.57243713000207,54380.42435208 2024-06-01,14:17:11.000,153,11100342,-795,0,1717251430,12754.09851309,151.55833887000335,54380.45928768001 2024-06-01,14:17:12.000,153,11100332,-795,0,1717251431,12754.105249399996,151.55833887000335,54380.52915888001 2024-06-01,14:17:13.000,153,11100340,-795,0,1717251432,12754.159139880001,151.53014234999864,54380.55710736001 2024-06-01,14:17:14.000,153,11100334,-795,0,1717251433,12754.132194639991,151.51604408999992,54380.50819752001 2024-06-01,14:17:15.000,153,11100338,-795,0,1717251434,12754.071567849991,151.5019458300012,54380.38941648001 2024-06-01,14:17:16.000,153,11100277,-795,0,1717251435,12754.111985709991,151.45965104999777,54380.417364960005 2024-06-01,14:17:17.000,153,11100329,-795,0,1717251436,12754.111985709991,151.43145453000034,54380.41037784001 2024-06-01,14:17:18.000,153,11100287,-795,0,1717251437,12754.09851309,151.4385036599997,54380.36146800001 2024-06-01,14:17:19.000,153,11100319,-795,0,1717251438,12754.09851309,151.4385036599997,54380.43832632001 2024-06-01,14:17:20.000,153,11100315,-795,0,1717251439,12754.138930950001,151.42440540000098,54380.42435208 2024-06-01,14:17:21.000,153,11100346,-795,0,1717251440,12754.111985709991,151.41030714000226,54380.31954528001 2024-06-01,14:17:22.000,153,11100303,-795,0,1717251441,12754.152403569991,151.41735627000162,54380.4313392 2024-06-01,14:17:23.000,153,11100285,-795,0,1717251442,12754.179348810001,151.36801235999883,54380.466274800005 2024-06-01,14:17:24.000,153,11100358,-795,0,1717251443,12754.192821429991,151.39620888000354,54380.38941648001 2024-06-01,14:17:25.000,153,11100336,-795,0,1717251444,12754.159139880001,151.39620888000354,54380.34050664001 2024-06-01,14:17:26.000,153,11100303,-795,0,1717251445,12754.11872202,151.34686497000075,54380.249674080005 2024-06-01,14:17:27.000,153,11100353,-795,0,1717251446,12754.192821429991,151.3750614899982,54380.417364960005 2024-06-01,14:17:28.000,153,11100303,-795,0,1717251447,12754.233239289992,151.3398158400014,54380.41037784001 2024-06-01,14:17:29.000,153,11100329,-795,0,1717251448,12754.233239289992,151.33276671000203,54380.42435208 2024-06-01,14:17:30.000,153,11100330,-795,0,1717251449,12754.233239289992,151.3045701900046,54380.38941648001 2024-06-01,14:17:31.000,153,11100296,-795,0,1717251450,12754.125458329996,151.27637366999988,54380.23569984 2024-06-01,14:17:32.000,153,11100343,-795,0,1717251451,12754.145667259996,151.23407889000373,54380.26364832 2024-06-01,14:17:33.000,153,11100288,-795,0,1717251452,12754.05809523,151.22702976000437,54380.05403472001 2024-06-01,14:17:34.000,153,11100297,-795,0,1717251453,12754.199557740001,151.20588236999902,54380.38242936 2024-06-01,14:17:35.000,153,11100335,-795,0,1717251454,12754.105249399996,151.19883323999966,54380.298583920005 2024-06-01,14:17:36.000,153,11100291,-795,0,1717251455,12754.105249399996,151.1565384600035,54380.22871272 2024-06-01,14:17:37.000,153,11100349,-795,0,1717251456,12754.138930950001,151.12129280999943,54380.40339072 2024-06-01,14:17:38.000,153,11100359,-795,0,1717251457,12754.219766670001,151.1283419399988,54380.37544224 2024-06-01,14:17:39.000,153,11100347,-795,0,1717251458,12754.111985709991,151.08604716000264,54380.2566612 2024-06-01,14:17:40.000,153,11100348,-795,0,1717251459,12754.09851309,151.093096290002,54380.179802880004 2024-06-01,14:17:41.000,153,11100333,-795,0,1717251460,12754.111985709991,151.07194890000392,54380.13788016 2024-06-01,14:17:42.000,153,11100322,-795,0,1717251461,12754.044622609996,151.08604716000264,54380.06800896 2024-06-01,14:17:43.000,153,11100335,-795,0,1717251462,12754.085040469996,151.06489977000456,54380.26364832 2024-06-01,14:17:44.000,153,11100323,-795,0,1717251463,12754.07830416,151.07899803000328,54380.20775136 2024-06-01,14:17:45.000,153,11100291,-795,0,1717251464,12753.99746844,151.06489977000456,54380.15185440001 2024-06-01,14:17:46.000,153,11100314,-795,0,1717251465,12753.903160099995,151.03670324999985,54380.02608624001 2024-06-01,14:17:47.000,153,11100287,-795,0,1717251466,12753.862742239995,150.97326107999834,54380.05403472001 2024-06-01,14:17:48.000,153,11100335,-795,0,1717251467,12753.86947854999,150.92391717000282,54380.012112000004 2024-06-01,14:17:49.000,153,11100336,-795,0,1717251468,12753.862742239995,150.81818021999788,54380.00512488001 2024-06-01,14:17:50.000,153,11100293,-795,0,1717251469,12753.903160099995,150.71949239999958,54379.88634384001 2024-06-01,14:17:51.000,153,11100326,-795,0,1717251470,12754.05809523,150.71949239999958,54379.865382480006 2024-06-01,14:17:52.000,153,11100315,-795,0,1717251471,12754.192821429991,150.761787180003,54380.05403472001 2024-06-01,14:17:53.000,153,11100367,-795,0,1717251472,12754.239975600001,150.82522935000452,54380.06800896 2024-06-01,14:17:54.000,153,11100273,-795,0,1717251473,12754.138930950001,150.90276978000475,54380.012112000004 2024-06-01,14:17:55.000,153,11100360,-795,0,1717251474,12754.004204749996,150.9098189100041,54379.914292320005 2024-06-01,14:17:56.000,153,11100245,-795,0,1717251475,12753.91663272,150.8957206499981,54379.92826656 2024-06-01,14:17:57.000,153,11100330,-795,0,1717251476,12753.76843389999,151.00145760000305,54379.85839536001 2024-06-01,14:17:58.000,153,11100315,-795,0,1717251477,12753.653916629999,151.18473498000094,54379.76057568 2024-06-01,14:17:59.000,153,11100305,-795,0,1717251478,12753.70780710999,151.26932454000053,54379.844421120004 2024-06-01,14:18:00.000,153,11100328,-795,0,1717251479,12753.82906068999,151.28342279999924,54379.85839536001 2024-06-01,14:18:01.000,153,11100349,-795,0,1717251480,12753.903160099995,151.1917841100003,54379.88634384001 2024-06-01,14:18:02.000,153,11100299,-795,0,1717251481,12753.93010533999,151.17063672000222,54379.99813776 2024-06-01,14:18:03.000,153,11100312,-795,0,1717251482,12753.89642379,151.08604716000264,54380.01909912 2024-06-01,14:18:04.000,153,11100302,-795,0,1717251483,12753.87621486,151.1071945500007,54379.98416352001 2024-06-01,14:18:05.000,153,11100307,-795,0,1717251484,12753.835797,151.06489977000456,54379.8024984 2024-06-01,14:18:06.000,153,11100279,-795,0,1717251485,12753.85600593,151.07899803000328,54379.93525368001 2024-06-01,14:18:07.000,153,11100277,-795,0,1717251486,12753.88968747999,151.093096290002,54379.99813776 2024-06-01,14:18:08.000,153,11100289,-795,0,1717251487,12753.862742239995,151.08604716000264,54380.01909912 2024-06-01,14:18:09.000,153,11100293,-795,0,1717251488,12753.84926961999,151.1071945500007,54380.0470476 2024-06-01,14:18:10.000,153,11100321,-795,0,1717251489,12753.86947854999,151.1283419399988,54380.0470476 2024-06-01,14:18:11.000,153,11100279,-795,0,1717251490,12753.802115449995,151.12129280999943,54379.85839536001 2024-06-01,14:18:12.000,153,11100313,-795,0,1717251491,12753.85600593,151.12129280999943,54379.90031808 2024-06-01,14:18:13.000,153,11100352,-795,0,1717251492,12753.87621486,151.1283419399988,54379.94922792 2024-06-01,14:18:14.000,153,11100339,-795,0,1717251493,12753.822324379995,151.10014542000135,54379.94922792 2024-06-01,14:18:15.000,153,11100287,-795,0,1717251494,12753.761697589995,151.1283419399988,54379.94922792 2024-06-01,14:18:16.000,153,11100346,-795,0,1717251495,12753.81558807,151.11424368000007,54379.99813776 2024-06-01,14:18:17.000,153,11100356,-795,0,1717251496,12753.87621486,151.08604716000264,54380.14486728001 2024-06-01,14:18:18.000,153,11100304,-795,0,1717251497,12753.86947854999,151.11424368000007,54380.179802880004 2024-06-01,14:18:19.000,153,11100333,-795,0,1717251498,12753.862742239995,151.07899803000328,54380.0470476 2024-06-01,14:18:20.000,153,11100326,-795,0,1717251499,12753.802115449995,151.0437523799992,54379.92826656 2024-06-01,14:18:21.000,153,11100312,-795,0,1717251500,12753.75496128,151.08604716000264,54379.76756280001 2024-06-01,14:18:22.000,153,11100291,-795,0,1717251501,12753.862742239995,151.093096290002,54380.04006048 2024-06-01,14:18:23.000,153,11100327,-795,0,1717251502,12753.842533309995,151.0085067300024,54380.02608624001 2024-06-01,14:18:24.000,153,11100362,-795,0,1717251503,12753.802115449995,151.01555586000177,54379.98416352001 2024-06-01,14:18:25.000,153,11100270,-795,0,1717251504,12753.923369029995,151.05785063999792,54380.00512488001 2024-06-01,14:18:26.000,153,11100262,-795,0,1717251505,12753.943577959995,151.03670324999985,54380.1169188 2024-06-01,14:18:27.000,153,11100310,-795,0,1717251506,12753.99073212999,151.0296541200005,54380.0470476 2024-06-01,14:18:28.000,153,11100315,-795,0,1717251507,12753.95705058,151.0437523799992,54380.01909912 2024-06-01,14:18:29.000,153,11100356,-795,0,1717251508,12753.95705058,151.0437523799992,54380.0470476 2024-06-01,14:18:30.000,153,11100326,-795,0,1717251509,12753.88968747999,151.0296541200005,54379.92826656 2024-06-01,14:18:31.000,153,11100329,-795,0,1717251510,12753.84926961999,151.07194890000392,54379.9422408 2024-06-01,14:18:32.000,153,11100306,-795,0,1717251511,12753.903160099995,151.07194890000392,54380.06102184 2024-06-01,14:18:33.000,153,11100302,-795,0,1717251512,12753.84926961999,151.05080150999856,54379.99813776 2024-06-01,14:18:34.000,153,11100288,-795,0,1717251513,12753.70780710999,151.1071945500007,54379.85140824 2024-06-01,14:18:35.000,153,11100317,-795,0,1717251514,12753.802115449995,151.08604716000264,54379.88634384001 2024-06-01,14:18:36.000,153,11100341,-795,0,1717251515,12753.761697589995,151.10014542000135,54379.93525368001 2024-06-01,14:18:37.000,153,11100268,-795,0,1717251516,12753.81558807,151.08604716000264,54379.94922792 2024-06-01,14:18:38.000,153,11100328,-795,0,1717251517,12753.822324379995,151.06489977000456,54379.99813776 2024-06-01,14:18:39.000,153,11100283,-795,0,1717251518,12753.680861869994,151.093096290002,54379.81647264001 2024-06-01,14:18:40.000,153,11100313,-795,0,1717251519,12753.781906519995,151.10014542000135,54379.914292320005 2024-06-01,14:18:41.000,153,11100339,-795,0,1717251520,12753.73475235,151.1283419399988,54379.97018928 2024-06-01,14:18:42.000,153,11100269,-795,0,1717251521,12753.761697589995,151.08604716000264,54379.98416352001 2024-06-01,14:18:43.000,153,11100267,-795,0,1717251522,12753.660652939994,151.12129280999943,54379.914292320005 2024-06-01,14:18:44.000,153,11100312,-795,0,1717251523,12753.593289839999,151.10014542000135,54379.71865296001 2024-06-01,14:18:45.000,153,11100238,-795,0,1717251524,12753.559608289994,151.10014542000135,54379.795511280005 2024-06-01,14:18:46.000,153,11100332,-795,0,1717251525,12753.60676245999,151.08604716000264,54379.662756 2024-06-01,14:18:47.000,153,11100304,-795,0,1717251526,12753.653916629999,151.06489977000456,54379.89333096 2024-06-01,14:18:48.000,153,11100307,-795,0,1717251527,12753.66738924999,151.03670324999985,54379.80948552001 2024-06-01,14:18:49.000,153,11100310,-795,0,1717251528,12753.653916629999,151.00145760000305,54379.9422408 2024-06-01,14:18:50.000,153,11100293,-795,0,1717251529,12753.680861869994,151.02260499000113,54379.85839536001 2024-06-01,14:18:51.000,153,11100258,-795,0,1717251530,12753.620235079994,151.03670324999985,54379.76756280001 2024-06-01,14:18:52.000,153,11100273,-795,0,1717251531,12753.66738924999,150.9944084700037,54379.81647264001 2024-06-01,14:18:53.000,153,11100309,-795,0,1717251532,12753.674125559999,150.98735934000433,54379.87935672 2024-06-01,14:18:54.000,153,11100272,-795,0,1717251533,12753.721279729994,150.96621194999898,54379.865382480006 2024-06-01,14:18:55.000,153,11100297,-795,0,1717251534,12753.64718031999,150.98735934000433,54379.69070448001 2024-06-01,14:18:56.000,153,11100327,-795,0,1717251535,12753.71454342,150.97326107999834,54379.83044688 2024-06-01,14:18:57.000,153,11100325,-795,0,1717251536,12753.77517021,150.9450645600009,54379.99115064 2024-06-01,14:18:58.000,153,11100331,-795,0,1717251537,12753.741488659995,150.95211369000026,54379.92127944 2024-06-01,14:18:59.000,153,11100299,-795,0,1717251538,12753.73475235,150.92391717000282,54379.94922792 2024-06-01,14:19:00.000,153,11100320,-795,0,1717251539,12753.70780710999,150.8957206499981,54379.8024984 2024-06-01,14:19:01.000,153,11100236,-795,0,1717251540,12753.76843389999,150.8816223899994,54379.795511280005 2024-06-01,14:19:02.000,153,11100312,-795,0,1717251541,12753.81558807,150.86752413000067,54379.92127944 2024-06-01,14:19:03.000,153,11100338,-795,0,1717251542,12753.85600593,150.8957206499981,54379.92826656 2024-06-01,14:19:04.000,153,11100331,-795,0,1717251543,12753.822324379995,150.87457326000003,54379.85140824 2024-06-01,14:19:05.000,153,11100342,-795,0,1717251544,12753.77517021,150.82522935000452,54379.87935672 2024-06-01,14:19:06.000,153,11100290,-795,0,1717251545,12753.85600593,150.81113108999853,54379.93525368001 2024-06-01,14:19:07.000,153,11100254,-795,0,1717251546,12753.87621486,150.85342587000196,54379.97717640001 2024-06-01,14:19:08.000,153,11100301,-795,0,1717251547,12753.88968747999,150.87457326000003,54379.9422408 2024-06-01,14:19:09.000,153,11100332,-795,0,1717251548,12753.90989640999,150.85342587000196,54379.98416352001 2024-06-01,14:19:10.000,153,11100324,-795,0,1717251549,12753.86947854999,150.86752413000067,54379.81647264001 2024-06-01,14:19:11.000,153,11100292,-795,0,1717251550,12753.88968747999,150.86047500000132,54379.83743400001 2024-06-01,14:19:12.000,153,11100336,-795,0,1717251551,12753.95705058,150.83932761000324,54380.012112000004 2024-06-01,14:19:13.000,153,11100335,-795,0,1717251552,12753.91663272,150.8463767400026,54379.914292320005 2024-06-01,14:19:14.000,153,11100287,-795,0,1717251553,12754.004204749996,150.82522935000452,54379.97018928 2024-06-01,14:19:15.000,153,11100318,-795,0,1717251554,12753.963786889995,150.83932761000324,54379.83743400001 2024-06-01,14:19:16.000,153,11100280,-795,0,1717251555,12753.99746844,150.81818021999788,54379.844421120004 2024-06-01,14:19:17.000,153,11100316,-795,0,1717251556,12753.97052319999,150.78998370000045,54379.914292320005 2024-06-01,14:19:18.000,153,11100350,-795,0,1717251557,12753.983995819995,150.78998370000045,54379.93525368001 2024-06-01,14:19:19.000,153,11100293,-795,0,1717251558,12753.93010533999,150.78998370000045,54379.92826656 2024-06-01,14:19:20.000,153,11100316,-795,0,1717251559,12753.93684165,150.76883631000237,54379.82345976 2024-06-01,14:19:21.000,153,11100310,-795,0,1717251560,12753.943577959995,150.7476889200043,54379.85140824 2024-06-01,14:19:22.000,153,11100329,-795,0,1717251561,12754.01767737,150.7335906599983,54379.90730520001 2024-06-01,14:19:23.000,153,11100211,-795,0,1717251562,12753.983995819995,150.6983450100015,54379.85140824 2024-06-01,14:19:24.000,153,11100286,-795,0,1717251563,12753.963786889995,150.67014849000407,54379.80948552001 2024-06-01,14:19:25.000,153,11100279,-795,0,1717251564,12753.89642379,150.67014849000407,54379.76057568 2024-06-01,14:19:26.000,153,11100262,-795,0,1717251565,12753.91663272,150.69129588000214,54379.72564008 2024-06-01,14:19:27.000,153,11100275,-795,0,1717251566,12753.93684165,150.69129588000214,54379.85140824 2024-06-01,14:19:28.000,153,11100331,-795,0,1717251567,12753.983995819995,150.67014849000407,54379.88634384001 2024-06-01,14:19:29.000,153,11100333,-795,0,1717251568,12753.99746844,150.68424675000279,54379.90031808 2024-06-01,14:19:30.000,153,11100343,-795,0,1717251569,12753.923369029995,150.70539414000086,54379.69070448001 2024-06-01,14:19:31.000,153,11100266,-795,0,1717251570,12753.93010533999,150.70539414000086,54379.746601440005 2024-06-01,14:19:32.000,153,11100312,-795,0,1717251571,12753.97052319999,150.6983450100015,54379.76756280001 2024-06-01,14:19:33.000,153,11100332,-795,0,1717251572,12754.01767737,150.67719762000343,54379.87935672 2024-06-01,14:19:34.000,153,11100286,-795,0,1717251573,12754.01767737,150.70539414000086,54379.8723696 2024-06-01,14:19:35.000,153,11100266,-795,0,1717251574,12753.82906068999,150.67719762000343,54379.64179464001 2024-06-01,14:19:36.000,153,11100363,-795,0,1717251575,12753.95705058,150.6983450100015,54379.80948552001 2024-06-01,14:19:37.000,153,11100296,-795,0,1717251576,12753.99073212999,150.69129588000214,54379.90031808 2024-06-01,14:19:38.000,153,11100326,-795,0,1717251577,12754.03114998999,150.71244327000022,54380.00512488001 2024-06-01,14:19:39.000,153,11100310,-795,0,1717251578,12753.963786889995,150.63490284,54379.90031808 2024-06-01,14:19:40.000,153,11100336,-795,0,1717251579,12753.89642379,150.67014849000407,54379.795511280005 2024-06-01,14:19:41.000,153,11100280,-795,0,1717251580,12753.88968747999,150.63490284,54379.71865296001 2024-06-01,14:19:42.000,153,11100241,-795,0,1717251581,12753.89642379,150.6630993600047,54379.69070448001 2024-06-01,14:19:43.000,153,11100328,-795,0,1717251582,12753.95031426999,150.56441153999913,54379.83044688 2024-06-01,14:19:44.000,153,11100337,-795,0,1717251583,12753.91663272,150.56441153999913,54379.88634384001 2024-06-01,14:19:45.000,153,11100326,-795,0,1717251584,12753.882951169995,150.61375545000192,54379.85140824 2024-06-01,14:19:46.000,153,11100323,-795,0,1717251585,12753.84926961999,150.55736240999977,54379.81647264001 2024-06-01,14:19:47.000,153,11100292,-795,0,1717251586,12753.862742239995,150.52211676000297,54379.865382480006 2024-06-01,14:19:48.000,153,11100308,-795,0,1717251587,12753.802115449995,150.5362150200017,54379.73961432001 2024-06-01,14:19:49.000,153,11100326,-795,0,1717251588,12753.781906519995,150.49392023999826,54379.82345976 2024-06-01,14:19:50.000,153,11100291,-795,0,1717251589,12753.75496128,150.5150676300036,54379.662756 2024-06-01,14:19:51.000,153,11100321,-795,0,1717251590,12753.70780710999,150.56441153999913,54379.73961432001 2024-06-01,14:19:52.000,153,11100315,-795,0,1717251591,12753.71454342,150.52211676000297,54379.76756280001 2024-06-01,14:19:53.000,153,11100314,-795,0,1717251592,12753.761697589995,150.49392023999826,54379.85839536001 2024-06-01,14:19:54.000,153,11100334,-795,0,1717251593,12753.75496128,150.5009693700049,54379.85140824 2024-06-01,14:19:55.000,153,11100299,-795,0,1717251594,12753.68759817999,150.4868711099989,54379.72564008 2024-06-01,14:19:56.000,153,11100319,-795,0,1717251595,12753.660652939994,150.4868711099989,54379.68371736 2024-06-01,14:19:57.000,153,11100295,-795,0,1717251596,12753.66738924999,150.47277285000018,54379.69070448001 2024-06-01,14:19:58.000,153,11100289,-795,0,1717251597,12753.613498769999,150.47982197999954,54379.76057568 2024-06-01,14:19:59.000,153,11100329,-795,0,1717251598,12753.600026149994,150.43047807000403,54379.71865296001 2024-06-01,14:20:00.000,153,11100308,-795,0,1717251599,12753.566344599989,150.47277285000018,54379.69070448001 2024-06-01,14:20:01.000,153,11100318,-795,0,1717251600,12753.579817219994,150.4375272000034,54379.64179464001 2024-06-01,14:20:02.000,153,11100305,-795,0,1717251601,12753.539399359994,150.39523241999996,54379.58589768 2024-06-01,14:20:03.000,153,11100287,-795,0,1717251602,12753.620235079994,150.38113416000124,54379.68371736 2024-06-01,14:20:04.000,153,11100303,-795,0,1717251603,12753.566344599989,150.34588851000444,54379.64179464001 2024-06-01,14:20:05.000,153,11100344,-795,0,1717251604,12753.579817219994,150.38113416000124,54379.60685904 2024-06-01,14:20:06.000,153,11100304,-795,0,1717251605,12753.465299949989,150.31769198999973,54379.51602648 2024-06-01,14:20:07.000,153,11100289,-795,0,1717251606,12753.498981499994,150.31769198999973,54379.58589768 2024-06-01,14:20:08.000,153,11100314,-795,0,1717251607,12753.573080909999,150.2894954700023,54379.70467872 2024-06-01,14:20:09.000,153,11100315,-795,0,1717251608,12753.593289839999,150.29654460000165,54379.65576888 2024-06-01,14:20:10.000,153,11100305,-795,0,1717251609,12753.472036259998,150.29654460000165,54379.55096208001 2024-06-01,14:20:11.000,153,11100308,-795,0,1717251610,12753.525926739989,150.27539721000358,54379.55096208001 2024-06-01,14:20:12.000,153,11100307,-795,0,1717251611,12753.539399359994,150.25424981999822,54379.5928848 2024-06-01,14:20:13.000,153,11100322,-795,0,1717251612,12753.573080909999,150.2894954700023,54379.53698784 2024-06-01,14:20:14.000,153,11100325,-795,0,1717251613,12753.62697138999,150.27539721000358,54379.59987192001 2024-06-01,14:20:15.000,153,11100307,-795,0,1717251614,12753.519190429994,150.28244634000293,54379.46711664 2024-06-01,14:20:16.000,153,11100328,-795,0,1717251615,12753.566344599989,150.26129895000486,54379.509039360004 2024-06-01,14:20:17.000,153,11100299,-795,0,1717251616,12753.586553529989,150.26129895000486,54379.65576888 2024-06-01,14:20:18.000,153,11100319,-795,0,1717251617,12753.60676245999,150.23310243000014,54379.71865296001 2024-06-01,14:20:19.000,153,11100290,-795,0,1717251618,12753.539399359994,150.24720068999886,54379.64878176001 2024-06-01,14:20:20.000,153,11100329,-795,0,1717251619,12753.525926739989,150.190807650004,54379.43218104001 2024-06-01,14:20:21.000,153,11100256,-795,0,1717251620,12753.519190429994,150.16966025999864,54379.53698784 2024-06-01,14:20:22.000,153,11100323,-795,0,1717251621,12753.546135669989,150.1414637400012,54379.65576888 2024-06-01,14:20:23.000,153,11100268,-795,0,1717251622,12753.532663049999,150.09916895999777,54379.63480752 2024-06-01,14:20:24.000,153,11100328,-795,0,1717251623,12753.519190429994,150.1062180900044,54379.62083328001 2024-06-01,14:20:25.000,153,11100318,-795,0,1717251624,12753.424882089988,150.08507069999905,54379.50205224001 2024-06-01,14:20:26.000,153,11100347,-795,0,1717251625,12753.519190429994,150.02162853000482,54379.68371736 2024-06-01,14:20:27.000,153,11100271,-795,0,1717251626,12753.492245189998,149.97228462000203,54379.57192344001 2024-06-01,14:20:28.000,153,11100297,-795,0,1717251627,12753.445091019988,149.92294070999924,54379.54397496 2024-06-01,14:20:29.000,153,11100309,-795,0,1717251628,12753.384464229988,149.95113723000395,54379.60685904 2024-06-01,14:20:30.000,153,11100318,-795,0,1717251629,12753.364255299988,149.8947441900018,54379.49506512 2024-06-01,14:20:31.000,153,11100330,-795,0,1717251630,12753.364255299988,149.87359680000372,54379.53698784 2024-06-01,14:20:32.000,153,11100293,-795,0,1717251631,12753.451827329998,149.81720376000158,54379.60685904 2024-06-01,14:20:33.000,153,11100310,-795,0,1717251632,12753.404673159988,149.81720376000158,54379.5579492 2024-06-01,14:20:34.000,153,11100313,-795,0,1717251633,12753.337310059993,149.81015463000222,54379.530000720006 2024-06-01,14:20:35.000,153,11100293,-795,0,1717251634,12753.283419580002,149.77490897999814,54379.38327120001 2024-06-01,14:20:36.000,153,11100261,-795,0,1717251635,12753.236265409992,149.7114668100039,54379.292438640005 2024-06-01,14:20:37.000,153,11100284,-795,0,1717251636,12753.209320169997,149.70441768000455,54379.39724544 2024-06-01,14:20:38.000,153,11100310,-795,0,1717251637,12753.269946959997,149.66917203000048,54379.48109088001 2024-06-01,14:20:39.000,153,11100298,-795,0,1717251638,12753.182374930002,149.69736854999792,54379.49506512 2024-06-01,14:20:40.000,153,11100359,-795,0,1717251639,12753.135220759992,149.65507377000176,54379.362309840006 2024-06-01,14:20:41.000,153,11100314,-795,0,1717251640,12753.115011829992,149.6832702899992,54379.30641288001 2024-06-01,14:20:42.000,153,11100316,-795,0,1717251641,12753.128484449997,149.6832702899992,54379.39724544 2024-06-01,14:20:43.000,153,11100227,-795,0,1717251642,12753.027439799997,149.66212290000112,54379.31340000001 2024-06-01,14:20:44.000,153,11100356,-795,0,1717251643,12753.034176109992,149.6198281199977,54379.26449016001 2024-06-01,14:20:45.000,153,11100330,-795,0,1717251644,12752.906186219996,149.59163160000026,54379.2085932 2024-06-01,14:20:46.000,153,11100273,-795,0,1717251645,12752.926395149996,149.54228769000474,54379.173657600004 2024-06-01,14:20:47.000,153,11100327,-795,0,1717251646,12752.953340389991,149.5845824700009,54379.22955456 2024-06-01,14:20:48.000,153,11100308,-795,0,1717251647,12752.906186219996,149.55638595000346,54379.243528800005 2024-06-01,14:20:49.000,153,11100281,-795,0,1717251648,12752.872504669991,149.56343508000282,54379.292438640005 2024-06-01,14:20:50.000,153,11100306,-795,0,1717251649,12752.81861419,149.5493368200041,54379.11077352 2024-06-01,14:20:51.000,153,11100298,-795,0,1717251650,12752.83882312,149.51409117000003,54379.18763184001 2024-06-01,14:20:52.000,153,11100327,-795,0,1717251651,12752.784932639996,149.4858946500026,54379.13173488 2024-06-01,14:20:53.000,153,11100320,-795,0,1717251652,12752.744514779995,149.5352385599981,54379.15968336 2024-06-01,14:20:54.000,153,11100299,-795,0,1717251653,12752.65020643999,149.3872068300043,54378.98500536 2024-06-01,14:20:55.000,153,11100296,-795,0,1717251654,12752.61652489,149.40835422000237,54379.1037864 2024-06-01,14:20:56.000,153,11100279,-795,0,1717251655,12752.69736061,149.35196118000022,54379.16667048001 2024-06-01,14:20:57.000,153,11100327,-795,0,1717251656,12752.623261199995,149.28146987999935,54379.11077352 2024-06-01,14:20:58.000,153,11100284,-795,0,1717251657,12752.73104215999,149.20392944999912,54379.13173488 2024-06-01,14:20:59.000,153,11100291,-795,0,1717251658,12752.67715168,149.26737162000063,54379.18763184001 2024-06-01,14:21:00.000,153,11100298,-795,0,1717251659,12752.67041536999,149.22507684000448,54378.964044 2024-06-01,14:21:01.000,153,11100299,-795,0,1717251660,12752.65020643999,149.16868380000233,54379.005966720004 2024-06-01,14:21:02.000,153,11100288,-795,0,1717251661,12752.62999750999,149.1404872800049,54379.08282504 2024-06-01,14:21:03.000,153,11100320,-795,0,1717251662,12752.62999750999,149.14753641000425,54379.1037864 2024-06-01,14:21:04.000,153,11100343,-795,0,1717251663,12752.59631596,149.13343814999826,54379.075837920005 2024-06-01,14:21:05.000,153,11100300,-795,0,1717251664,12752.53568917,149.1263890199989,54378.978018240006 2024-06-01,14:21:06.000,153,11100306,-795,0,1717251665,12752.61652489,149.1263890199989,54379.13173488 2024-06-01,14:21:07.000,153,11100293,-795,0,1717251666,12752.54916178999,149.10524163000082,54379.01295384 2024-06-01,14:21:08.000,153,11100350,-795,0,1717251667,12752.562634409995,149.0911433700021,54379.06885080001 2024-06-01,14:21:09.000,153,11100323,-795,0,1717251668,12752.481798689994,149.07704511000338,54379.06885080001 2024-06-01,14:21:10.000,153,11100314,-795,0,1717251669,12752.48853499999,149.06294685000466,54378.964044 2024-06-01,14:21:11.000,153,11100308,-795,0,1717251670,12752.421171899994,149.03475032999995,54378.97103112001 2024-06-01,14:21:12.000,153,11100287,-795,0,1717251671,12752.481798689994,149.06999598000402,54379.1037864 2024-06-01,14:21:13.000,153,11100328,-795,0,1717251672,12752.454853449999,149.06294685000466,54379.05487656 2024-06-01,14:21:14.000,153,11100305,-795,0,1717251673,12752.42790820999,149.06294685000466,54378.99897960001 2024-06-01,14:21:15.000,153,11100316,-795,0,1717251674,12752.360545109994,149.0911433700021,54378.86622432 2024-06-01,14:21:16.000,153,11100261,-795,0,1717251675,12752.38749034999,149.07704511000338,54378.957056880005 2024-06-01,14:21:17.000,153,11100310,-795,0,1717251676,12752.326863559989,149.11229076000018,54378.8243016 2024-06-01,14:21:18.000,153,11100341,-795,0,1717251677,12752.380754039994,149.08409424000274,54378.88718568 2024-06-01,14:21:19.000,153,11100342,-795,0,1717251678,12752.326863559989,149.13343814999826,54378.957056880005 2024-06-01,14:21:20.000,153,11100282,-795,0,1717251679,12752.293182009998,149.1545855400036,54378.810327360006 2024-06-01,14:21:21.000,153,11100321,-795,0,1717251680,12752.225818909988,149.1757329300017,54378.691546320006 2024-06-01,14:21:22.000,153,11100324,-795,0,1717251681,12752.252764149998,149.11933988999954,54378.83128872001 2024-06-01,14:21:23.000,153,11100263,-795,0,1717251682,12752.198873669993,149.16868380000233,54378.76141752001 2024-06-01,14:21:24.000,153,11100356,-795,0,1717251683,12752.185401049988,149.1757329300017,54378.69853344 2024-06-01,14:21:25.000,153,11100345,-795,0,1717251684,12752.158455809993,149.1545855400036,54378.740456160005 2024-06-01,14:21:26.000,153,11100277,-795,0,1717251685,12752.171928429998,149.1757329300017,54378.642636480006 2024-06-01,14:21:27.000,153,11100287,-795,0,1717251686,12752.070883779998,149.1545855400036,54378.62866224 2024-06-01,14:21:28.000,153,11100342,-795,0,1717251687,12752.144983189988,149.14753641000425,54378.72648192 2024-06-01,14:21:29.000,153,11100261,-795,0,1717251688,12752.097829019993,149.13343814999826,54378.76141752001 2024-06-01,14:21:30.000,153,11100331,-795,0,1717251689,12752.091092709998,149.13343814999826,54378.72648192 2024-06-01,14:21:31.000,153,11100285,-795,0,1717251690,12752.057411159993,149.0911433700021,54378.6496236 2024-06-01,14:21:32.000,153,11100322,-795,0,1717251691,12751.983311750002,149.07704511000338,54378.58673952 2024-06-01,14:21:33.000,153,11100294,-795,0,1717251692,12751.969839129997,149.09819250000146,54378.62866224 2024-06-01,14:21:34.000,153,11100329,-795,0,1717251693,12751.936157579992,149.08409424000274,54378.65661072 2024-06-01,14:21:35.000,153,11100260,-795,0,1717251694,12751.868794479997,149.09819250000146,54378.48193272 2024-06-01,14:21:36.000,153,11100316,-795,0,1717251695,12751.909212339997,149.08409424000274,54378.62866224 2024-06-01,14:21:37.000,153,11100351,-795,0,1717251696,12751.922684960002,149.07704511000338,54378.53084256 2024-06-01,14:21:38.000,153,11100269,-795,0,1717251697,12751.855321859992,149.0417994599993,54378.41904864 2024-06-01,14:21:39.000,153,11100313,-795,0,1717251698,12751.882267100002,149.05589771999803,54378.502894080004 2024-06-01,14:21:40.000,153,11100287,-795,0,1717251699,12751.942893890002,149.03475032999995,54378.523855440006 2024-06-01,14:21:41.000,153,11100300,-795,0,1717251700,12751.929421269997,149.01360294000187,54378.56577816001 2024-06-01,14:21:42.000,153,11100273,-795,0,1717251701,12751.976575439992,149.00655381000252,54378.63564936001 2024-06-01,14:21:43.000,153,11100311,-795,0,1717251702,12752.003520680002,149.05589771999803,54378.63564936001 2024-06-01,14:21:44.000,153,11100296,-795,0,1717251703,12751.949630199997,149.06999598000402,54378.55180392 2024-06-01,14:21:45.000,153,11100339,-795,0,1717251704,12751.902476030002,149.06999598000402,54378.62866224 2024-06-01,14:21:46.000,153,11100283,-795,0,1717251705,12752.003520680002,149.10524163000082,54378.810327360006 2024-06-01,14:21:47.000,153,11100324,-795,0,1717251706,12751.942893890002,149.11229076000018,54378.6496236 2024-06-01,14:21:48.000,153,11100311,-795,0,1717251707,12751.915948649992,149.1545855400036,54378.60770088 2024-06-01,14:21:49.000,153,11100337,-795,0,1717251708,12751.895739719992,149.14753641000425,54378.67757208 2024-06-01,14:21:50.000,153,11100308,-795,0,1717251709,12751.828376619997,149.18278206000105,54378.44699712001 2024-06-01,14:21:51.000,153,11100314,-795,0,1717251710,12751.774486139991,149.14753641000425,54378.56577816001 2024-06-01,14:21:52.000,153,11100333,-795,0,1717251711,12751.882267100002,149.16868380000233,54378.72648192 2024-06-01,14:21:53.000,153,11100326,-795,0,1717251712,12751.868794479997,149.1757329300017,54378.76840464 2024-06-01,14:21:54.000,153,11100364,-795,0,1717251713,12751.821640310001,149.1898311900004,54378.61468800001 2024-06-01,14:21:55.000,153,11100335,-795,0,1717251714,12751.875530789992,149.1404872800049,54378.740456160005 2024-06-01,14:21:56.000,153,11100331,-795,0,1717251715,12751.814903999992,149.1545855400036,54378.66359784001 2024-06-01,14:21:57.000,153,11100298,-795,0,1717251716,12751.794695069992,149.1757329300017,54378.59372664001 2024-06-01,14:21:58.000,153,11100310,-795,0,1717251717,12751.855321859992,149.23212597000384,54378.670584960004 2024-06-01,14:21:59.000,153,11100319,-795,0,1717251718,12751.814903999992,149.22507684000448,54378.740456160005 2024-06-01,14:22:00.000,153,11100246,-795,0,1717251719,12751.841849240001,149.2391751000032,54378.621675120005 2024-06-01,14:22:01.000,153,11100297,-795,0,1717251720,12751.862058170002,149.26032249000127,54378.62866224 2024-06-01,14:22:02.000,153,11100290,-795,0,1717251721,12751.936157579992,149.28146987999935,54378.77539176 2024-06-01,14:22:03.000,153,11100331,-795,0,1717251722,12751.936157579992,149.26737162000063,54378.670584960004 2024-06-01,14:22:04.000,153,11100324,-795,0,1717251723,12751.909212339997,149.33081379000214,54378.670584960004 2024-06-01,14:22:05.000,153,11100309,-795,0,1717251724,12751.868794479997,149.32376466000278,54378.39110016 2024-06-01,14:22:06.000,153,11100291,-795,0,1717251725,12751.942893890002,149.35196118000022,54378.46795848001 2024-06-01,14:22:07.000,153,11100345,-795,0,1717251726,12751.956366509992,149.35901030999958,54378.53084256 2024-06-01,14:22:08.000,153,11100296,-795,0,1717251727,12752.057411159993,149.3378629200015,54378.71250768001 2024-06-01,14:22:09.000,153,11100312,-795,0,1717251728,12751.936157579992,149.3731085699983,54378.39808728001 2024-06-01,14:22:10.000,153,11100327,-795,0,1717251729,12752.010256989997,149.3731085699983,54378.59372664001 2024-06-01,14:22:11.000,153,11100290,-795,0,1717251730,12752.097829019993,149.3731085699983,54378.7194948 2024-06-01,14:22:12.000,153,11100307,-795,0,1717251731,12752.091092709998,149.38015769999765,54378.58673952 2024-06-01,14:22:13.000,153,11100322,-795,0,1717251732,12752.111301639998,149.38015769999765,54378.62866224 2024-06-01,14:22:14.000,153,11100299,-795,0,1717251733,12752.084356400002,149.38015769999765,54378.46795848001 2024-06-01,14:22:15.000,153,11100361,-795,0,1717251734,12752.057411159993,149.42950161000044,54378.474945600006 2024-06-01,14:22:16.000,153,11100326,-795,0,1717251735,12752.171928429998,149.36605943999893,54378.6496236 2024-06-01,14:22:17.000,153,11100321,-795,0,1717251736,12752.178664739993,149.34491205000086,54378.62866224 2024-06-01,14:22:18.000,153,11100321,-795,0,1717251737,12752.138246879993,149.3378629200015,54378.5797524 2024-06-01,14:22:19.000,153,11100301,-795,0,1717251738,12752.185401049988,149.3026172700047,54378.60071376 2024-06-01,14:22:20.000,153,11100351,-795,0,1717251739,12752.097829019993,149.41540335000172,54378.54481680001 2024-06-01,14:22:21.000,153,11100309,-795,0,1717251740,12752.091092709998,149.45769812999788,54378.405074400005 2024-06-01,14:22:22.000,153,11100337,-795,0,1717251741,12752.198873669993,149.3872068300043,54378.73346904001 2024-06-01,14:22:23.000,153,11100348,-795,0,1717251742,12752.246027839989,149.35901030999958,54378.70552056 2024-06-01,14:22:24.000,153,11100299,-795,0,1717251743,12752.259500459993,149.41540335000172,54378.63564936001 2024-06-01,14:22:25.000,153,11100310,-795,0,1717251744,12752.299918319994,149.401305090003,54378.691546320006 2024-06-01,14:22:26.000,153,11100285,-795,0,1717251745,12752.306654629989,149.47884552000323,54378.76840464 2024-06-01,14:22:27.000,153,11100282,-795,0,1717251746,12752.286445699989,149.45769812999788,54378.621675120005 2024-06-01,14:22:28.000,153,11100307,-795,0,1717251747,12752.333599869999,149.47179639000387,54378.66359784001 2024-06-01,14:22:39.000,153,11100285,-795,0,1717251758,12752.266236769989,149.9581863600033,54378.572765280005 2024-06-01,14:22:40.000,153,11100326,-795,0,1717251759,12752.333599869999,150.00048113999947,54378.73346904001 2024-06-01,14:22:41.000,153,11100329,-795,0,1717251760,12752.326863559989,150.00753026999882,54378.72648192 2024-06-01,14:22:42.000,153,11100271,-795,0,1717251761,12752.421171899994,150.04982505000226,54378.8243016 2024-06-01,14:22:43.000,153,11100270,-755,0,1717251762,12752.353808799999,150.0780215699997,54378.77539176 2024-06-01,14:22:44.000,153,11100353,-795,0,1717251763,12752.374017729999,150.13441461000184,54378.74744328 2024-06-01,14:22:45.000,153,11100348,-795,0,1717251764,12752.259500459993,150.18375852000463,54378.5797524 2024-06-01,14:22:46.000,153,11100297,-795,0,1717251765,12752.239291529993,150.22605330000079,54378.36315168 2024-06-01,14:22:47.000,153,11100272,-795,0,1717251766,12752.347072489989,150.29654460000165,54378.642636480006 2024-06-01,14:22:48.000,153,11100304,-795,0,1717251767,12752.367281419989,150.28244634000293,54378.740456160005 2024-06-01,14:22:49.000,153,11100261,-795,0,1717251768,12752.367281419989,150.31769198999973,54378.69853344 2024-06-01,14:22:50.000,153,11100315,-795,0,1717251769,12752.360545109994,150.33179024999845,54378.740456160005 2024-06-01,14:22:51.000,153,11100300,-795,0,1717251770,12752.347072489989,150.36703590000252,54378.63564936001 2024-06-01,14:22:52.000,153,11100284,-795,0,1717251771,12752.360545109994,150.42342894000467,54378.68455920001 2024-06-01,14:22:53.000,153,11100265,-795,0,1717251772,12752.367281419989,150.41637980999803,54378.7544304 2024-06-01,14:22:54.000,153,11100295,-795,0,1717251773,12752.347072489989,150.39523241999996,54378.68455920001 2024-06-01,14:22:55.000,153,11100288,-795,0,1717251774,12752.293182009998,150.43047807000403,54378.572765280005 2024-06-01,14:22:56.000,153,11100295,-795,0,1717251775,12752.320127249994,150.43047807000403,54378.691546320006 2024-06-01,14:22:57.000,153,11100261,-795,0,1717251776,12752.360545109994,150.4516254600021,54378.80334024001 2024-06-01,14:22:58.000,153,11100298,-795,0,1717251777,12752.367281419989,150.38113416000124,54378.74744328 2024-06-01,14:22:59.000,153,11100272,-795,0,1717251778,12752.232555219998,150.39523241999996,54378.72648192 2024-06-01,14:23:00.000,153,11100287,-795,0,1717251779,12752.239291529993,150.3529376400038,54378.5797524 2024-06-01,14:23:01.000,153,11100248,-795,0,1717251780,12752.192137359998,150.3388393799978,54378.49590696001 2024-06-01,14:23:02.000,153,11100292,-795,0,1717251781,12752.279709389994,150.29654460000165,54378.77539176 2024-06-01,14:23:03.000,153,11100282,-795,0,1717251782,12752.239291529993,150.27539721000358,54378.86622432 2024-06-01,14:23:04.000,153,11100327,-795,0,1717251783,12752.259500459993,150.24720068999886,54378.87321144 2024-06-01,14:23:05.000,153,11100311,-795,0,1717251784,12752.212346289998,150.23310243000014,54378.78237888001 2024-06-01,14:23:06.000,153,11100301,-795,0,1717251785,12752.192137359998,150.2401515599995,54378.76141752001 2024-06-01,14:23:07.000,153,11100300,-795,0,1717251786,12752.205609979988,150.18375852000463,54378.88718568 2024-06-01,14:23:08.000,153,11100274,-795,0,1717251787,12752.225818909988,150.16966025999864,54378.81731448 2024-06-01,14:23:09.000,153,11100296,-795,0,1717251788,12752.070883779998,150.16966025999864,54378.79635312 2024-06-01,14:23:10.000,153,11100293,-795,0,1717251789,12752.070883779998,150.13441461000184,54378.66359784001 2024-06-01,14:23:11.000,153,11100287,-795,0,1717251790,12752.030465919997,150.12031635000312,54378.65661072 2024-06-01,14:23:12.000,153,11100324,-795,0,1717251791,12752.070883779998,150.12736548000248,54378.81731448 2024-06-01,14:23:13.000,153,11100322,-795,0,1717251792,12752.064147470002,150.13441461000184,54378.77539176 2024-06-01,14:23:14.000,153,11100286,-795,0,1717251793,12752.050674849997,150.11326722000376,54378.61468800001 2024-06-01,14:23:15.000,153,11100302,-795,0,1717251794,12752.003520680002,150.09916895999777,54378.60071376 2024-06-01,14:23:16.000,153,11100287,-795,0,1717251795,12751.936157579992,150.11326722000376,54378.474945600006 2024-06-01,14:23:17.000,153,11100330,-795,0,1717251796,12751.983311750002,150.11326722000376,54378.691546320006 2024-06-01,14:23:18.000,153,11100289,-795,0,1717251797,12751.996784369992,150.11326722000376,54378.670584960004 2024-06-01,14:23:19.000,153,11100329,-795,0,1717251798,12752.010256989997,150.1062180900044,54378.77539176 2024-06-01,14:23:20.000,153,11100301,-795,0,1717251799,12751.976575439992,150.11326722000376,54378.642636480006 2024-06-01,14:23:21.000,153,11100296,-795,0,1717251800,12751.969839129997,150.0780215699997,54378.642636480006 2024-06-01,14:23:22.000,153,11100255,-795,0,1717251801,12751.976575439992,150.06392331000097,54378.66359784001 2024-06-01,14:23:23.000,153,11100288,-795,0,1717251802,12751.969839129997,150.02162853000482,54378.621675120005 2024-06-01,14:23:24.000,153,11100312,-795,0,1717251803,12751.976575439992,149.9793337500014,54378.55180392 2024-06-01,14:23:25.000,153,11100307,-795,0,1717251804,12752.016993299992,149.95113723000395,54378.356164560006 2024-06-01,14:23:26.000,153,11100281,-795,0,1717251805,12752.111301639998,149.9934320100001,54378.23039640001 2024-06-01,14:23:27.000,153,11100336,-795,0,1717251806,12752.151719499998,150.08507069999905,54378.34219032 2024-06-01,14:23:28.000,153,11100291,-795,0,1717251807,12752.097829019993,150.19785678000335,54378.335203200004 2024-06-01,14:23:29.000,153,11100256,-795,0,1717251808,12752.057411159993,150.19785678000335,54378.42603576001 2024-06-01,14:23:30.000,153,11100303,-795,0,1717251809,12751.936157579992,150.190807650004,54378.36315168 2024-06-01,14:23:31.000,153,11100275,-795,0,1717251810,12752.023729610002,150.16966025999864,54378.49590696001 2024-06-01,14:23:32.000,153,11100317,-795,0,1717251811,12751.976575439992,150.12736548000248,54378.523855440006 2024-06-01,14:23:33.000,153,11100317,-795,0,1717251812,12751.976575439992,150.09916895999777,54378.58673952 2024-06-01,14:23:34.000,153,11100313,-795,0,1717251813,12751.936157579992,150.1414637400012,54378.48193272 2024-06-01,14:23:35.000,153,11100290,-795,0,1717251814,12751.942893890002,150.12736548000248,54378.53084256 2024-06-01,14:23:36.000,153,11100298,-795,0,1717251815,12752.050674849997,150.11326722000376,54378.66359784001 2024-06-01,14:23:37.000,153,11100289,-795,0,1717251816,12752.104565330003,150.07097244000033,54378.66359784001 2024-06-01,14:23:38.000,153,11100344,-795,0,1717251817,12752.091092709998,150.0921198299984,54378.68455920001 2024-06-01,14:23:39.000,153,11100242,-795,0,1717251818,12752.057411159993,150.0780215699997,54378.65661072 2024-06-01,14:23:40.000,153,11100287,-795,0,1717251819,12751.936157579992,150.0427759200029,54378.474945600006 2024-06-01,14:23:41.000,153,11100282,-795,0,1717251820,12751.990048059997,150.01457939999818,54378.37712592001 2024-06-01,14:23:42.000,153,11100280,-795,0,1717251821,12752.084356400002,149.96523549000267,54378.642636480006 2024-06-01,14:23:43.000,153,11100285,-795,0,1717251822,12752.097829019993,149.90179332000116,54378.74744328 2024-06-01,14:23:44.000,153,11100311,-795,0,1717251823,12752.043938540002,149.88769506000244,54378.71250768001 2024-06-01,14:23:45.000,153,11100299,-795,0,1717251824,12752.057411159993,149.80310550000286,54378.74744328 2024-06-01,14:23:46.000,153,11100282,-795,0,1717251825,12752.043938540002,149.70441768000455,54378.83128872001 2024-06-01,14:23:47.000,153,11100256,-795,0,1717251826,12752.050674849997,149.65507377000176,54378.7544304 2024-06-01,14:23:48.000,153,11100270,-795,0,1717251827,12752.023729610002,149.67622115999984,54378.789366000005 2024-06-01,14:23:49.000,153,11100316,-795,0,1717251828,12752.030465919997,149.61277898999833,54378.7544304 2024-06-01,14:23:50.000,153,11100273,-795,0,1717251829,12751.956366509992,149.59868072999961,54378.66359784001 2024-06-01,14:23:51.000,153,11100315,-795,0,1717251830,12751.909212339997,149.5493368200041,54378.68455920001 2024-06-01,14:23:52.000,153,11100299,-795,0,1717251831,12751.990048059997,149.46474726000451,54378.810327360006 2024-06-01,14:23:53.000,153,11100309,-795,0,1717251832,12752.030465919997,149.401305090003,54378.83128872001 2024-06-01,14:23:54.000,153,11100292,-795,0,1717251833,12752.016993299992,149.35901030999958,54378.789366000005 2024-06-01,14:23:55.000,153,11100298,-795,0,1717251834,12751.922684960002,149.28146987999935,54378.53084256 2024-06-01,14:23:56.000,153,11100306,-795,0,1717251835,12751.949630199997,149.26737162000063,54378.6496236 2024-06-01,14:23:57.000,153,11100326,-795,0,1717251836,12752.037202229993,149.22507684000448,54378.76141752001 2024-06-01,14:23:58.000,153,11100277,-795,0,1717251837,12751.983311750002,149.18278206000105,54378.73346904001 2024-06-01,14:23:59.000,153,11100278,-795,0,1717251838,12752.003520680002,149.1263890199989,54378.7194948 2024-06-01,14:24:00.000,153,11100307,-795,0,1717251839,12751.922684960002,149.10524163000082,54378.61468800001 2024-06-01,14:24:01.000,153,11100311,-795,0,1717251840,12751.922684960002,149.0417994599993,54378.58673952 2024-06-01,14:24:02.000,153,11100335,-795,0,1717251841,12751.969839129997,148.9924555500038,54378.7544304 2024-06-01,14:24:03.000,153,11100326,-795,0,1717251842,12751.929421269997,148.91491512000357,54378.71250768001 2024-06-01,14:24:04.000,153,11100296,-795,0,1717251843,12751.895739719992,148.9078659900042,54378.63564936001 2024-06-01,14:24:05.000,153,11100278,-795,0,1717251844,12751.922684960002,148.82327643000463,54378.642636480006 2024-06-01,14:24:06.000,153,11100274,-795,0,1717251845,12751.821640310001,148.7809816500012,54378.3701388 2024-06-01,14:24:07.000,153,11100305,-795,0,1717251846,12751.794695069992,148.75983426000312,54378.39110016 2024-06-01,14:24:08.000,153,11100317,-795,0,1717251847,12751.902476030002,148.72458860999905,54378.523855440006 2024-06-01,14:24:09.000,153,11100328,-795,0,1717251848,12751.902476030002,148.65409730999818,54378.51686832001 2024-06-01,14:24:10.000,153,11100262,-795,0,1717251849,12751.862058170002,148.65409730999818,54378.54481680001 2024-06-01,14:24:11.000,153,11100287,-795,0,1717251850,12751.761013520001,148.60475340000266,54378.307254720006 2024-06-01,14:24:12.000,153,11100292,-795,0,1717251851,12751.808167689996,148.56245861999923,54378.34219032 2024-06-01,14:24:13.000,153,11100300,-795,0,1717251852,12751.835112929992,148.54836036000052,54378.46795848001 2024-06-01,14:24:14.000,153,11100269,-795,0,1717251853,12751.794695069992,148.52721297000244,54378.48193272 2024-06-01,14:24:15.000,153,11100283,-795,0,1717251854,12751.754277209991,148.54131123000116,54378.31424184 2024-06-01,14:24:16.000,153,11100232,-795,0,1717251855,12751.761013520001,148.49196731999837,54378.3701388 2024-06-01,14:24:17.000,153,11100306,-795,0,1717251856,12751.835112929992,148.49196731999837,54378.53782968 2024-06-01,14:24:18.000,153,11100282,-795,0,1717251857,12751.794695069992,148.5342621000018,54378.5098812 2024-06-01,14:24:19.000,153,11100245,-795,0,1717251858,12751.774486139991,148.49196731999837,54378.453984240005 2024-06-01,14:24:20.000,153,11100248,-795,0,1717251859,12751.754277209991,148.45672167000157,54378.3701388 2024-06-01,14:24:21.000,153,11100259,-795,0,1717251860,12751.767749829996,148.44262341000285,54378.46097136 2024-06-01,14:24:22.000,153,11100257,-795,0,1717251861,12751.774486139991,148.40737775999878,54378.54481680001 2024-06-01,14:24:23.000,153,11100323,-795,0,1717251862,12751.814903999992,148.42147602000477,54378.58673952 2024-06-01,14:24:24.000,153,11100291,-795,0,1717251863,12751.828376619997,148.42852515000413,54378.5797524 2024-06-01,14:24:25.000,153,11100309,-795,0,1717251864,12751.841849240001,148.3862303700007,54378.66359784001 2024-06-01,14:24:26.000,153,11100314,-795,0,1717251865,12751.862058170002,148.3862303700007,54378.79635312 2024-06-01,14:24:27.000,153,11100253,-795,0,1717251866,12751.875530789992,148.36508298000263,54378.69853344 2024-06-01,14:24:28.000,153,11100276,-795,0,1717251867,12751.841849240001,148.36508298000263,54378.74744328 2024-06-01,14:24:29.000,153,11100289,-795,0,1717251868,12751.828376619997,148.32983732999855,54378.65661072 2024-06-01,14:24:30.000,153,11100278,-795,0,1717251869,12751.841849240001,148.34393559000455,54378.67757208 2024-06-01,14:24:31.000,153,11100341,-795,0,1717251870,12751.855321859992,148.3368864599979,54378.60770088 2024-06-01,14:24:32.000,153,11100268,-795,0,1717251871,12751.922684960002,148.30868994000048,54378.859237200006 2024-06-01,14:24:33.000,153,11100308,-795,0,1717251872,12751.929421269997,148.28049342000304,54378.838275840004 2024-06-01,14:24:34.000,153,11100304,-795,0,1717251873,12751.875530789992,148.30164081000112,54378.76840464 2024-06-01,14:24:35.000,153,11100236,-795,0,1717251874,12751.882267100002,148.26639516000432,54378.63564936001 2024-06-01,14:24:36.000,153,11100281,-795,0,1717251875,12751.882267100002,148.29459168000176,54378.71250768001 2024-06-01,14:24:37.000,153,11100248,-795,0,1717251876,12751.902476030002,148.29459168000176,54378.7544304 2024-06-01,14:24:38.000,153,11100297,-795,0,1717251877,12751.882267100002,148.2875425500024,54378.7194948 2024-06-01,14:24:39.000,153,11100302,-795,0,1717251878,12751.882267100002,148.29459168000176,54378.72648192 2024-06-01,14:24:40.000,153,11100300,-795,0,1717251879,12751.875530789992,148.26639516000432,54378.740456160005 2024-06-01,14:24:41.000,153,11100267,-795,0,1717251880,12751.787958759996,148.2875425500024,54378.59372664001 2024-06-01,14:24:42.000,153,11100276,-795,0,1717251881,12751.922684960002,148.19590386000345,54378.740456160005 2024-06-01,14:24:43.000,153,11100271,-795,0,1717251882,12751.915948649992,148.2029529900028,54378.73346904001 2024-06-01,14:24:44.000,153,11100337,-795,0,1717251883,12751.929421269997,148.21000212000217,54378.7194948 2024-06-01,14:24:45.000,153,11100302,-795,0,1717251884,12751.875530789992,148.23114951000025,54378.68455920001 2024-06-01,14:24:46.000,153,11100284,-795,0,1717251885,12751.862058170002,148.21000212000217,54378.60770088 2024-06-01,14:24:47.000,153,11100305,-795,0,1717251886,12751.821640310001,148.2381986399996,54378.60770088 2024-06-01,14:24:48.000,153,11100282,-795,0,1717251887,12751.936157579992,148.2029529900028,54378.76840464 2024-06-01,14:24:49.000,153,11100304,-795,0,1717251888,12751.949630199997,148.2381986399996,54378.77539176 2024-06-01,14:24:50.000,153,11100310,-795,0,1717251889,12751.929421269997,148.2029529900028,54378.76840464 2024-06-01,14:24:51.000,153,11100223,-795,0,1717251890,12751.875530789992,148.2241003800009,54378.66359784001 2024-06-01,14:24:52.000,153,11100256,-795,0,1717251891,12751.969839129997,148.21000212000217,54378.70552056 2024-06-01,14:24:53.000,153,11100237,-795,0,1717251892,12751.942893890002,148.2241003800009,54378.76141752001 2024-06-01,14:24:54.000,153,11100261,-795,0,1717251893,12751.862058170002,148.21705125000153,54378.46097136 2024-06-01,14:24:55.000,153,11100345,-795,0,1717251894,12751.949630199997,148.2593460299977,54378.67757208 2024-06-01,14:24:56.000,153,11100330,-795,0,1717251895,12751.996784369992,148.2381986399996,54378.73346904001 2024-06-01,14:24:57.000,153,11100287,-795,0,1717251896,12751.996784369992,148.2593460299977,54378.81731448 2024-06-01,14:24:58.000,153,11100279,-795,0,1717251897,12751.983311750002,148.2875425500024,54378.72648192 2024-06-01,14:24:59.000,153,11100319,-795,0,1717251898,12751.929421269997,148.31573906999984,54378.55879104 2024-06-01,14:25:00.000,153,11100308,-795,0,1717251899,12751.963102820002,148.31573906999984,54378.55879104 2024-06-01,14:25:01.000,153,11100240,-795,0,1717251900,12751.902476030002,148.37213211000198,54378.5797524 2024-06-01,14:25:02.000,153,11100287,-795,0,1717251901,12751.996784369992,148.3509847200039,54378.691546320006 2024-06-01,14:25:03.000,153,11100289,-795,0,1717251902,12751.976575439992,148.37213211000198,54378.740456160005 2024-06-01,14:25:04.000,153,11100314,-795,0,1717251903,12751.949630199997,148.3862303700007,54378.73346904001 2024-06-01,14:25:05.000,153,11100324,-795,0,1717251904,12751.956366509992,148.40737775999878,54378.670584960004 2024-06-01,14:25:06.000,153,11100301,-795,0,1717251905,12752.158455809993,148.4496725400022,54378.87321144 2024-06-01,14:25:07.000,153,11100255,-795,0,1717251906,12752.124774260003,148.47786905999965,54378.789366000005 2024-06-01,14:25:08.000,153,11100291,-795,0,1717251907,12752.151719499998,148.37918124000134,54378.77539176 2024-06-01,14:25:09.000,153,11100311,-795,0,1717251908,12752.118037949993,148.44262341000285,54378.76840464 2024-06-01,14:25:10.000,153,11100261,-795,0,1717251909,12752.104565330003,148.50606558000436,54378.642636480006 2024-06-01,14:25:11.000,153,11100313,-795,0,1717251910,12752.178664739993,148.52721297000244,54378.66359784001 2024-06-01,14:25:12.000,153,11100295,-795,0,1717251911,12752.239291529993,148.51311471000372,54378.88019856001 2024-06-01,14:25:13.000,153,11100291,-795,0,1717251912,12752.246027839989,148.5342621000018,54378.859237200006 2024-06-01,14:25:14.000,153,11100326,-795,0,1717251913,12752.232555219998,148.55540948999987,54378.86622432 2024-06-01,14:25:15.000,153,11100316,-795,0,1717251914,12752.171928429998,148.54131123000116,54378.691546320006 2024-06-01,14:25:16.000,153,11100308,-795,0,1717251915,12752.118037949993,148.57655687999795,54378.55180392 2024-06-01,14:25:17.000,153,11100344,-795,0,1717251916,12752.138246879993,148.5977042700033,54378.76141752001 2024-06-01,14:25:18.000,153,11100272,-795,0,1717251917,12752.158455809993,148.61885166000138,54378.740456160005 2024-06-01,14:25:19.000,153,11100313,-795,0,1717251918,12752.097829019993,148.61180253000202,54378.670584960004 2024-06-01,14:25:20.000,153,11100302,-795,0,1717251919,12752.118037949993,148.6329499200001,54378.66359784001 2024-06-01,14:25:21.000,153,11100291,-795,0,1717251920,12752.124774260003,148.65409730999818,54378.60770088 2024-06-01,14:25:22.000,153,11100285,-795,0,1717251921,12752.097829019993,148.67524470000353,54378.55180392 2024-06-01,14:25:23.000,153,11100228,-795,0,1717251922,12752.158455809993,148.66819557000417,54378.62866224 2024-06-01,14:25:24.000,153,11100305,-795,0,1717251923,12752.151719499998,148.70344122000097,54378.51686832001 2024-06-01,14:25:25.000,153,11100299,-795,0,1717251924,12752.091092709998,148.73868686999776,54378.3701388 2024-06-01,14:25:26.000,153,11100297,-795,0,1717251925,12752.010256989997,148.816227299998,54378.25135776 2024-06-01,14:25:27.000,153,11100304,-795,0,1717251926,12751.969839129997,148.78803078000055,54378.24437064 2024-06-01,14:25:28.000,153,11100312,-795,0,1717251927,12751.963102820002,148.7950799099999,54378.405074400005 2024-06-01,14:25:39.000,153,11100302,-795,0,1717251938,12752.057411159993,148.86557121000078,54378.53782968 2024-06-01,14:25:40.000,153,11100275,-795,0,1717251939,12752.030465919997,148.86557121000078,54378.42603576001 2024-06-01,14:25:41.000,153,11100262,-795,0,1717251940,12752.084356400002,148.8796694699995,54378.36315168 2024-06-01,14:25:42.000,153,11100282,-795,0,1717251941,12752.070883779998,148.85852208000142,54378.14655096 2024-06-01,14:25:43.000,153,11100315,-795,0,1717251942,12752.171928429998,148.8796694699995,54378.39808728001 2024-06-01,14:25:44.000,153,11100312,-795,0,1717251943,12752.198873669993,148.943111640001,54378.39808728001 2024-06-01,14:25:45.000,153,11100286,-795,0,1717251944,12752.198873669993,148.98540642000444,54378.5098812 2024-06-01,14:25:46.000,153,11100319,-795,0,1717251945,12752.272973079998,149.01360294000187,54378.572765280005 2024-06-01,14:25:47.000,153,11100276,-795,0,1717251946,12752.225818909988,149.04884858999867,54378.60071376 2024-06-01,14:25:48.000,153,11100265,-795,0,1717251947,12752.212346289998,149.08409424000274,54378.55879104 2024-06-01,14:25:49.000,153,11100281,-795,0,1717251948,12752.212346289998,149.08409424000274,54378.56577816001 2024-06-01,14:25:50.000,153,11100294,-795,0,1717251949,12752.144983189988,149.1263890199989,54378.38411304 2024-06-01,14:25:51.000,153,11100287,-795,0,1717251950,12752.158455809993,149.1757329300017,54378.41904864 2024-06-01,14:25:52.000,153,11100272,-795,0,1717251951,12752.252764149998,149.1757329300017,54378.66359784001 2024-06-01,14:25:53.000,153,11100284,-795,0,1717251952,12752.259500459993,149.2532733600019,54378.68455920001 2024-06-01,14:25:54.000,153,11100304,-795,0,1717251953,12752.205609979988,149.2885190099987,54378.61468800001 2024-06-01,14:25:55.000,153,11100300,-795,0,1717251954,12752.144983189988,149.26032249000127,54378.41904864 2024-06-01,14:25:56.000,153,11100204,-795,0,1717251955,12752.192137359998,149.3378629200015,54378.474945600006 2024-06-01,14:25:57.000,153,11100304,-795,0,1717251956,12752.259500459993,149.30966640000406,54378.76141752001 2024-06-01,14:25:58.000,153,11100271,-795,0,1717251957,12752.259500459993,149.31671553000342,54378.740456160005 2024-06-01,14:25:59.000,153,11100315,-795,0,1717251958,12752.232555219998,149.34491205000086,54378.789366000005 2024-06-01,14:26:00.000,153,11100303,-795,0,1717251959,12752.205609979988,149.33081379000214,54378.73346904001 2024-06-01,14:26:01.000,153,11100285,-795,0,1717251960,12752.212346289998,149.33081379000214,54378.76141752001 2024-06-01,14:26:02.000,153,11100268,-795,0,1717251961,12752.212346289998,149.35196118000022,54378.66359784001 2024-06-01,14:26:03.000,153,11100276,-795,0,1717251962,12752.252764149998,149.3731085699983,54378.85225008001 2024-06-01,14:26:04.000,153,11100292,-795,0,1717251963,12752.232555219998,149.40835422000237,54378.76141752001 2024-06-01,14:26:05.000,153,11100288,-795,0,1717251964,12752.212346289998,149.42245248000108,54378.85225008001 2024-06-01,14:26:06.000,153,11100296,-795,0,1717251965,12752.118037949993,149.42950161000044,54378.59372664001 2024-06-01,14:26:07.000,153,11100294,-795,0,1717251966,12752.118037949993,149.40835422000237,54378.642636480006 2024-06-01,14:26:08.000,153,11100306,-795,0,1717251967,12752.225818909988,149.42245248000108,54378.83128872001 2024-06-01,14:26:09.000,153,11100295,-795,0,1717251968,12752.178664739993,149.4365507399998,54378.7194948 2024-06-01,14:26:10.000,153,11100293,-795,0,1717251969,12752.219082599993,149.47179639000387,54378.740456160005 2024-06-01,14:26:11.000,153,11100277,-795,0,1717251970,12752.178664739993,149.45769812999788,54378.621675120005 2024-06-01,14:26:12.000,153,11100337,-795,0,1717251971,12752.144983189988,149.47884552000323,54378.502894080004 2024-06-01,14:26:13.000,153,11100304,-795,0,1717251972,12752.151719499998,149.4858946500026,54378.572765280005 2024-06-01,14:26:14.000,153,11100266,-795,0,1717251973,12752.171928429998,149.49294378000195,54378.62866224 2024-06-01,14:26:15.000,153,11100292,-795,0,1717251974,12752.239291529993,149.4999929100013,54378.69853344 2024-06-01,14:26:16.000,153,11100291,-795,0,1717251975,12752.219082599993,149.47884552000323,54378.70552056 2024-06-01,14:26:17.000,153,11100331,-795,0,1717251976,12752.205609979988,149.47179639000387,54378.71250768001 2024-06-01,14:26:18.000,153,11100290,-795,0,1717251977,12752.151719499998,149.45064899999852,54378.502894080004 2024-06-01,14:26:19.000,153,11100328,-795,0,1717251978,12752.144983189988,149.38015769999765,54378.63564936001 2024-06-01,14:26:20.000,153,11100284,-795,0,1717251979,12752.118037949993,149.401305090003,54378.502894080004 2024-06-01,14:26:21.000,153,11100292,-795,0,1717251980,12752.104565330003,149.36605943999893,54378.48891984 2024-06-01,14:26:22.000,153,11100213,-795,0,1717251981,12752.151719499998,149.34491205000086,54378.42603576001 2024-06-01,14:26:23.000,153,11100269,-795,0,1717251982,12752.212346289998,149.32376466000278,54378.58673952 2024-06-01,14:26:24.000,153,11100267,-795,0,1717251983,12752.252764149998,149.29556813999807,54378.7194948 2024-06-01,14:26:25.000,153,11100312,-795,0,1717251984,12752.225818909988,149.34491205000086,54378.66359784001 2024-06-01,14:26:26.000,153,11100269,-795,0,1717251985,12752.192137359998,149.31671553000342,54378.502894080004 2024-06-01,14:26:27.000,153,11100283,-795,0,1717251986,12752.246027839989,149.32376466000278,54378.70552056 2024-06-01,14:26:28.000,153,11100259,-795,0,1717251987,12752.219082599993,149.27442075,54378.60770088 2024-06-01,14:26:29.000,153,11100290,-795,0,1717251988,12752.178664739993,149.3026172700047,54378.670584960004 2024-06-01,14:26:30.000,153,11100262,-795,0,1717251989,12752.138246879993,149.2885190099987,54378.60770088 2024-06-01,14:26:31.000,153,11100266,-795,0,1717251990,12752.158455809993,149.21097857999848,54378.69853344 2024-06-01,14:26:32.000,153,11100308,-795,0,1717251991,12752.192137359998,149.22507684000448,54378.76840464 2024-06-01,14:26:33.000,153,11100311,-795,0,1717251992,12752.104565330003,149.22507684000448,54378.60770088 2024-06-01,14:26:34.000,153,11100252,-795,0,1717251993,12752.144983189988,149.16868380000233,54378.7194948 2024-06-01,14:26:35.000,153,11100224,-795,0,1717251994,12752.118037949993,149.19688031999976,54378.72648192 2024-06-01,14:26:36.000,153,11100345,-795,0,1717251995,12752.003520680002,149.1545855400036,54378.44699712001 2024-06-01,14:26:37.000,153,11100206,-795,0,1717251996,12751.929421269997,149.16163467000297,54378.474945600006 2024-06-01,14:26:38.000,153,11100297,-795,0,1717251997,12751.936157579992,149.11229076000018,54378.53782968 2024-06-01,14:26:39.000,153,11100295,-795,0,1717251998,12751.915948649992,149.11933988999954,54378.6496236 2024-06-01,14:26:40.000,153,11100323,-795,0,1717251999,12751.956366509992,149.05589771999803,54378.61468800001 2024-06-01,14:26:41.000,153,11100312,-795,0,1717252000,12751.956366509992,149.06294685000466,54378.58673952 2024-06-01,14:26:42.000,153,11100312,-795,0,1717252001,12751.936157579992,149.0417994599993,54378.51686832001 2024-06-01,14:26:43.000,153,11100272,-795,0,1717252002,12751.895739719992,148.9783572899978,54378.41206152 2024-06-01,14:26:44.000,153,11100280,-795,0,1717252003,12751.983311750002,149.02065207000123,54378.56577816001 2024-06-01,14:26:45.000,153,11100305,-795,0,1717252004,12752.050674849997,148.9924555500038,54378.58673952 2024-06-01,14:26:46.000,153,11100253,-795,0,1717252005,12752.030465919997,149.0277012000006,54378.49590696001 2024-06-01,14:26:47.000,153,11100276,-795,0,1717252006,12752.010256989997,149.02065207000123,54378.5098812 2024-06-01,14:26:48.000,153,11100350,-795,0,1717252007,12752.077620089993,149.05589771999803,54378.62866224 2024-06-01,14:26:49.000,153,11100314,-795,0,1717252008,12752.077620089993,149.08409424000274,54378.67757208 2024-06-01,14:26:50.000,153,11100306,-795,0,1717252009,12752.037202229993,149.07704511000338,54378.56577816001 2024-06-01,14:26:51.000,153,11100285,-795,0,1717252010,12751.976575439992,149.0911433700021,54378.43302288 2024-06-01,14:26:52.000,153,11100274,-795,0,1717252011,12751.915948649992,149.16163467000297,54378.48891984 2024-06-01,14:26:53.000,153,11100302,-795,0,1717252012,12751.855321859992,149.1263890199989,54378.453984240005 2024-06-01,14:26:54.000,153,11100286,-795,0,1717252013,12751.909212339997,149.14753641000425,54378.46097136 2024-06-01,14:26:55.000,153,11100314,-795,0,1717252014,12751.922684960002,149.18278206000105,54378.572765280005 2024-06-01,14:26:56.000,153,11100278,-795,0,1717252015,12751.862058170002,149.16163467000297,54378.49590696001 2024-06-01,14:26:57.000,153,11100266,-795,0,1717252016,12751.754277209991,149.20392944999912,54378.38411304 2024-06-01,14:26:58.000,153,11100274,-795,0,1717252017,12751.814903999992,149.22507684000448,54378.58673952 2024-06-01,14:26:59.000,153,11100270,-795,0,1717252018,12751.673441489991,149.21802770999784,54378.453984240005 2024-06-01,14:27:00.000,153,11100305,-795,0,1717252019,12751.686914109996,149.22507684000448,54378.32821608001 2024-06-01,14:27:01.000,153,11100243,-795,0,1717252020,12751.666705179996,149.3026172700047,54378.38411304 2024-06-01,14:27:02.000,153,11100305,-795,0,1717252021,12751.740804590001,149.31671553000342,54378.474945600006 2024-06-01,14:27:03.000,153,11100310,-795,0,1717252022,12751.6801778,149.32376466000278,54378.49590696001 2024-06-01,14:27:04.000,153,11100299,-795,0,1717252023,12751.646496249996,149.30966640000406,54378.36315168 2024-06-01,14:27:05.000,153,11100305,-795,0,1717252024,12751.63975994,149.34491205000086,54378.44001 2024-06-01,14:27:06.000,153,11100301,-795,0,1717252025,12751.673441489991,149.35901030999958,54378.46795848001 2024-06-01,14:27:07.000,153,11100268,-795,0,1717252026,12751.61955101,149.35901030999958,54378.55180392 2024-06-01,14:27:08.000,153,11100245,-795,0,1717252027,12751.59934208,149.3872068300043,54378.43302288 2024-06-01,14:27:09.000,153,11100269,-795,0,1717252028,12751.565660529996,149.401305090003,54378.56577816001 2024-06-01,14:27:10.000,153,11100290,-795,0,1717252029,12751.53871529,149.41540335000172,54378.41206152 2024-06-01,14:27:11.000,153,11100286,-795,0,1717252030,12751.47135218999,149.42950161000044,54378.405074400005 2024-06-01,14:27:12.000,153,11100309,-795,0,1717252031,12751.545451599995,149.4365507399998,54378.51686832001 2024-06-01,14:27:13.000,153,11100269,-795,0,1717252032,12751.45114325999,149.45769812999788,54378.48193272 2024-06-01,14:27:14.000,153,11100267,-795,0,1717252033,12751.45114325999,149.4858946500026,54378.453984240005 2024-06-01,14:27:15.000,153,11100309,-795,0,1717252034,12751.39725278,149.49294378000195,54378.34219032 2024-06-01,14:27:16.000,153,11100346,-795,0,1717252035,12751.323153369995,149.52818942999875,54378.17449944 2024-06-01,14:27:17.000,153,11100272,-795,0,1717252036,12751.32988967999,149.57048421000218,54378.27930624001 2024-06-01,14:27:18.000,153,11100272,-795,0,1717252037,12751.35009860999,149.56343508000282,54378.32821608001 2024-06-01,14:27:19.000,153,11100304,-795,0,1717252038,12751.35009860999,149.57048421000218,54378.34219032 2024-06-01,14:27:20.000,153,11100302,-795,0,1717252039,12751.33662599,149.61277898999833,54378.31424184 2024-06-01,14:27:21.000,153,11100270,-795,0,1717252040,12751.33662599,149.66212290000112,54378.335203200004 2024-06-01,14:27:22.000,153,11100298,-795,0,1717252041,12751.35009860999,149.6480246400024,54378.36315168 2024-06-01,14:27:23.000,153,11100298,-795,0,1717252042,12751.302944439994,149.66917203000048,54378.34917744001 2024-06-01,14:27:24.000,153,11100328,-795,0,1717252043,12751.29620813,149.732614200002,54378.23039640001 2024-06-01,14:27:25.000,153,11100309,-795,0,1717252044,12751.22884502999,149.7467124600007,54378.24437064 2024-06-01,14:27:26.000,153,11100313,-795,0,1717252045,12751.215372409999,149.78900724000414,54378.25135776 2024-06-01,14:27:27.000,153,11100319,-795,0,1717252046,12751.201899789994,149.7467124600007,54378.265332 2024-06-01,14:27:28.000,153,11100278,-795,0,1717252047,12751.235581339999,149.7960563700035,54378.39110016 2024-06-01,14:27:29.000,153,11100295,-795,0,1717252048,12751.235581339999,149.82425289000093,54378.39110016 2024-06-01,14:27:30.000,153,11100310,-795,0,1717252049,12751.222108719994,149.87359680000372,54378.32122896 2024-06-01,14:27:31.000,153,11100231,-795,0,1717252050,12751.174954549999,149.86654767000437,54378.17449944 2024-06-01,14:27:32.000,153,11100279,-795,0,1717252051,12751.141272999994,149.93703896999796,54378.17449944 2024-06-01,14:27:33.000,153,11100303,-795,0,1717252052,12751.127800379989,149.9299898399986,54378.24437064 2024-06-01,14:27:34.000,153,11100250,-795,0,1717252053,12751.134536689999,150.00753026999882,54378.23039640001 2024-06-01,14:27:35.000,153,11100256,-795,0,1717252054,12751.033492039998,150.00753026999882,54378.09065400001 2024-06-01,14:27:36.000,153,11100286,-795,0,1717252055,12751.013283109998,150.07097244000033,54378.118602480004 2024-06-01,14:27:37.000,153,11100283,-795,0,1717252056,12751.033492039998,150.00048113999947,54378.22340928 2024-06-01,14:27:38.000,153,11100328,-795,0,1717252057,12750.986337869988,150.02162853000482,54378.21642216 2024-06-01,14:27:39.000,153,11100289,-795,0,1717252058,12750.959392629993,150.02867766000418,54378.1255896 2024-06-01,14:27:40.000,153,11100290,-795,0,1717252059,12750.905502150003,150.06392331000097,54378.00680856 2024-06-01,14:27:41.000,153,11100316,-795,0,1717252060,12750.770775949997,150.0568741800016,54377.77623360001 2024-06-01,14:27:42.000,153,11100311,-795,0,1717252061,12750.844875360002,150.0780215699997,54378.06270552001 2024-06-01,14:27:43.000,153,11100323,-795,0,1717252062,12750.764039640002,150.08507069999905,54377.99283432001 2024-06-01,14:27:44.000,153,11100285,-795,0,1717252063,12750.737094399992,150.0780215699997,54377.804182080006 2024-06-01,14:27:45.000,153,11100284,-795,0,1717252064,12750.750567019997,150.0568741800016,54377.94392448001 2024-06-01,14:27:46.000,153,11100304,-795,0,1717252065,12750.743830710002,150.02162853000482,54377.96488584001 2024-06-01,14:27:47.000,153,11100260,-795,0,1717252066,12750.662994990002,150.02867766000418,54377.86007904 2024-06-01,14:27:48.000,153,11100315,-795,0,1717252067,12750.696676539992,150.03572679000354,54378.04174416001 2024-06-01,14:27:49.000,153,11100331,-795,0,1717252068,12750.710149159997,150.03572679000354,54378.0557184 2024-06-01,14:27:50.000,153,11100334,-795,0,1717252069,12750.636049749992,150.01457939999818,54377.971872960006 2024-06-01,14:27:51.000,153,11100281,-795,0,1717252070,12750.609104509997,150.03572679000354,54377.950911600004 2024-06-01,14:27:52.000,153,11100279,-795,0,1717252071,12750.669731299997,150.0427759200029,54378.04174416001 2024-06-01,14:27:53.000,153,11100290,-795,0,1717252072,12750.615840819992,150.02867766000418,54378.01379568001 2024-06-01,14:27:54.000,153,11100300,-795,0,1717252073,12750.595631889992,150.02162853000482,54378.06270552001 2024-06-01,14:27:55.000,153,11100342,-795,0,1717252074,12750.541741410001,150.01457939999818,54377.853091920006 2024-06-01,14:27:56.000,153,11100283,-795,0,1717252075,12750.588895579996,149.9934320100001,54378.00680856 2024-06-01,14:27:57.000,153,11100258,-795,0,1717252076,12750.541741410001,149.98638288000075,54378.020782800006 2024-06-01,14:27:58.000,153,11100293,-795,0,1717252077,12750.474378309991,150.01457939999818,54377.8810404 2024-06-01,14:27:59.000,153,11100309,-795,0,1717252078,12750.535005099991,149.98638288000075,54378.00680856 2024-06-01,14:28:00.000,153,11100312,-795,0,1717252079,12750.46090569,150.03572679000354,54377.89501464001 2024-06-01,14:28:01.000,153,11100337,-795,0,1717252080,12750.447433069996,149.9793337500014,54377.93693736 2024-06-01,14:28:02.000,153,11100268,-795,0,1717252081,12750.467641999996,150.00753026999882,54378.01379568001 2024-06-01,14:28:03.000,153,11100268,-795,0,1717252082,12750.433960449991,149.9934320100001,54377.95789872 2024-06-01,14:28:04.000,153,11100262,-795,0,1717252083,12750.38006997,150.02162853000482,54377.915976 2024-06-01,14:28:05.000,153,11100288,-795,0,1717252084,12750.31944318,150.00753026999882,54377.72732376001 2024-06-01,14:28:06.000,153,11100285,-795,0,1717252085,12750.27902532,150.02867766000418,54377.58758136001 2024-06-01,14:28:07.000,153,11100250,-795,0,1717252086,12750.37333365999,150.02867766000418,54377.89501464001 2024-06-01,14:28:08.000,153,11100284,-795,0,1717252087,12750.407015209996,150.02162853000482,54377.9858472 2024-06-01,14:28:09.000,153,11100321,-715,0,1717252088,12750.407015209996,149.9934320100001,54377.94392448001 2024-06-01,14:28:10.000,153,11100262,-795,0,1717252089,12750.305970559995,150.08507069999905,54377.88802752 2024-06-01,14:28:11.000,153,11100349,-795,0,1717252090,12750.305970559995,150.06392331000097,54377.8111692 2024-06-01,14:28:12.000,153,11100242,-795,0,1717252091,12750.31944318,150.08507069999905,54377.734310880005 2024-06-01,14:28:13.000,153,11100304,-795,0,1717252092,12750.33965211,150.0921198299984,54377.72732376001 2024-06-01,14:28:14.000,153,11100291,-795,0,1717252093,12750.35312472999,150.1062180900044,54377.734310880005 2024-06-01,14:28:15.000,153,11100282,-795,0,1717252094,12750.27902532,150.13441461000184,54377.55963288001 2024-06-01,14:28:16.000,153,11100300,-795,0,1717252095,12750.29249793999,150.12736548000248,54377.6015556 2024-06-01,14:28:17.000,153,11100264,-795,0,1717252096,12750.35312472999,150.11326722000376,54377.81815632 2024-06-01,14:28:18.000,153,11100311,-795,0,1717252097,12750.346388419995,150.12736548000248,54377.76225936 2024-06-01,14:28:19.000,153,11100270,-795,0,1717252098,12750.366597349996,150.14851287000056,54377.75527224001 2024-06-01,14:28:20.000,153,11100308,-795,0,1717252099,12750.27902532,150.14851287000056,54377.65046544 2024-06-01,14:28:21.000,153,11100307,-795,0,1717252100,12750.326179489995,150.18375852000463,54377.64347832 2024-06-01,14:28:22.000,153,11100295,-795,0,1717252101,12750.366597349996,150.12736548000248,54377.77623360001 2024-06-01,14:28:23.000,153,11100251,-795,0,1717252102,12750.33965211,150.14851287000056,54377.72732376001 2024-06-01,14:28:24.000,153,11100326,-795,0,1717252103,12750.31944318,150.190807650004,54377.685401040006 2024-06-01,14:28:25.000,153,11100322,-795,0,1717252104,12750.305970559995,150.13441461000184,54377.76225936 2024-06-01,14:28:26.000,153,11100278,-795,0,1717252105,12750.346388419995,150.12736548000248,54377.82514344001 2024-06-01,14:28:27.000,153,11100257,-795,0,1717252106,12750.285761629995,150.09916895999777,54377.75527224001 2024-06-01,14:28:28.000,153,11100333,-795,0,1717252107,12750.285761629995,150.1062180900044,54377.783220720004 2024-06-01,14:28:29.000,153,11100305,-795,0,1717252108,12750.346388419995,150.12736548000248,54377.76225936 2024-06-01,14:28:30.000,153,11100311,-795,0,1717252109,12750.33291579999,150.0921198299984,54377.741298 2024-06-01,14:28:31.000,153,11100281,-795,0,1717252110,12750.35986104,150.09916895999777,54377.81815632 2024-06-01,14:28:32.000,153,11100296,-795,0,1717252111,12750.467641999996,150.0921198299984,54377.95789872 2024-06-01,14:28:33.000,153,11100329,-795,0,1717252112,12750.487850929996,150.0568741800016,54377.95789872 2024-06-01,14:28:34.000,153,11100317,-795,0,1717252113,12750.548477719996,150.06392331000097,54377.90898888 2024-06-01,14:28:35.000,153,11100257,-795,0,1717252114,12750.433960449991,150.08507069999905,54377.734310880005 2024-06-01,14:28:36.000,153,11100287,-795,0,1717252115,12750.508059859996,150.0568741800016,54377.81815632 2024-06-01,14:28:37.000,153,11100288,-795,0,1717252116,12750.521532480001,150.07097244000033,54377.87405328001 2024-06-01,14:28:38.000,153,11100305,-795,0,1717252117,12750.501323550001,150.0568741800016,54377.88802752 2024-06-01,14:28:39.000,153,11100277,-795,0,1717252118,12750.474378309991,150.08507069999905,54377.79020784 2024-06-01,14:28:40.000,153,11100277,-795,0,1717252119,12750.487850929996,150.11326722000376,54377.79020784 2024-06-01,14:28:41.000,153,11100291,-795,0,1717252120,12750.48111462,150.0780215699997,54377.832130560004 2024-06-01,14:28:42.000,153,11100323,-795,0,1717252121,12750.487850929996,150.09916895999777,54377.950911600004 2024-06-01,14:28:43.000,153,11100299,-795,0,1717252122,12750.366597349996,150.0568741800016,54377.69937528 2024-06-01,14:28:44.000,153,11100323,-795,0,1717252123,12750.44069676,150.02162853000482,54377.79719496001 2024-06-01,14:28:45.000,153,11100267,-795,0,1717252124,12750.326179489995,150.0427759200029,54377.67841392001 2024-06-01,14:28:46.000,153,11100296,-795,0,1717252125,12750.33965211,150.02162853000482,54377.65046544 2024-06-01,14:28:47.000,153,11100267,-795,0,1717252126,12750.346388419995,150.01457939999818,54377.64347832 2024-06-01,14:28:48.000,153,11100261,-795,0,1717252127,12750.38006997,150.03572679000354,54377.8810404 2024-06-01,14:28:49.000,153,11100260,-795,0,1717252128,12750.386806279996,150.0568741800016,54377.83911768 2024-06-01,14:28:50.000,153,11100303,-795,0,1717252129,12750.42048783,150.0568741800016,54377.87405328001 2024-06-01,14:28:51.000,153,11100295,-795,0,1717252130,12750.386806279996,150.06392331000097,54377.741298 2024-06-01,14:28:52.000,153,11100250,-795,0,1717252131,12750.39354258999,150.08507069999905,54377.74828512 2024-06-01,14:28:53.000,153,11100290,-795,0,1717252132,12750.39354258999,150.11326722000376,54377.75527224001 2024-06-01,14:28:54.000,153,11100283,-795,0,1717252133,12750.39354258999,150.12736548000248,54377.685401040006 2024-06-01,14:28:55.000,153,11100260,-795,0,1717252134,12750.31944318,150.18375852000463,54377.62251696 2024-06-01,14:28:56.000,153,11100314,-795,0,1717252135,12750.35986104,150.176709389998,54377.55963288001 2024-06-01,14:28:57.000,153,11100265,-795,0,1717252136,12750.326179489995,150.18375852000463,54377.62950408001 2024-06-01,14:28:58.000,153,11100275,-795,0,1717252137,12750.35312472999,150.176709389998,54377.81815632 2024-06-01,14:28:59.000,153,11100229,-795,0,1717252138,12750.103881259995,150.16261112999928,54377.21027688 2024-06-01,14:29:00.000,153,11100288,-795,0,1717252139,12750.33291579999,150.1414637400012,54377.77623360001 2024-06-01,14:29:01.000,153,11100265,-795,0,1717252140,12750.25881639,150.13441461000184,54377.496748800004 2024-06-01,14:29:02.000,153,11100253,-795,0,1717252141,12750.29249793999,150.1414637400012,54377.59456848 2024-06-01,14:29:03.000,153,11100266,-795,0,1717252142,12750.33291579999,150.16966025999864,54377.72033664 2024-06-01,14:29:04.000,153,11100291,-795,0,1717252143,12750.39354258999,150.14851287000056,54377.741298 2024-06-01,14:29:05.000,153,11100293,-795,0,1717252144,12750.31270686999,150.12736548000248,54377.6714268 2024-06-01,14:29:06.000,153,11100267,-795,0,1717252145,12750.413751519991,150.190807650004,54377.67841392001 2024-06-01,14:29:07.000,153,11100281,-795,0,1717252146,12750.44069676,150.24720068999886,54377.741298 2024-06-01,14:29:08.000,153,11100257,-795,0,1717252147,12750.46090569,150.14851287000056,54377.62950408001 2024-06-01,14:29:09.000,153,11100285,-795,0,1717252148,12750.521532480001,150.16261112999928,54377.734310880005 2024-06-01,14:29:10.000,153,11100310,-795,0,1717252149,12750.575422959992,150.19785678000335,54377.62251696 2024-06-01,14:29:11.000,153,11100265,-795,0,1717252150,12750.582159270001,150.15556199999992,54377.54565864 2024-06-01,14:29:12.000,153,11100298,-795,0,1717252151,12750.797721189992,150.0427759200029,54377.72033664 2024-06-01,14:29:13.000,153,11100312,-795,0,1717252152,12750.885293220002,149.97228462000203,54377.70636240001 2024-06-01,14:29:14.000,153,11100297,-795,0,1717252153,12750.898765839993,149.75376159000007,54377.62950408001 2024-06-01,14:29:15.000,153,11100278,-795,0,1717252154,12750.642786060002,149.62687725000433,54377.2871352 2024-06-01,14:29:16.000,153,11100298,-795,0,1717252155,12750.33965211,149.64097551000305,54377.17534128001 2024-06-01,14:29:17.000,153,11100263,-795,0,1717252156,12750.083672329994,149.88769506000244,54377.19630264 2024-06-01,14:29:18.000,153,11100287,-795,0,1717252157,12750.15777174,150.11326722000376,54377.4268776 2024-06-01,14:29:19.000,153,11100284,-795,0,1717252158,12750.21839853,150.22605330000079,54377.57360712 2024-06-01,14:29:20.000,153,11100288,-795,0,1717252159,12750.29923425,150.303593730001,54377.6015556 2024-06-01,14:29:21.000,153,11100274,-795,0,1717252160,12750.31944318,150.31064286000037,54377.6015556 2024-06-01,14:29:22.000,153,11100260,-795,0,1717252161,12750.433960449991,150.26129895000486,54377.69937528 2024-06-01,14:29:23.000,153,11100267,-795,0,1717252162,12750.413751519991,150.190807650004,54377.685401040006 2024-06-01,14:29:24.000,153,11100331,-795,0,1717252163,12750.326179489995,150.18375852000463,54377.55963288001 2024-06-01,14:29:25.000,153,11100294,-795,0,1717252164,12750.33291579999,150.190807650004,54377.55264576 2024-06-01,14:29:26.000,153,11100275,-795,0,1717252165,12750.31270686999,150.18375852000463,54377.398929120005 2024-06-01,14:29:27.000,153,11100255,-795,0,1717252166,12750.427224139996,150.12031635000312,54377.77623360001 2024-06-01,14:29:28.000,153,11100268,-795,0,1717252167,12750.454169379991,150.12736548000248,54377.72732376001 2024-06-01,14:29:39.000,153,11100282,-795,0,1717252178,12750.39354258999,149.97228462000203,54377.70636240001 2024-06-01,14:29:40.000,153,11100285,-795,0,1717252179,12750.33291579999,149.9581863600033,54377.54565864 2024-06-01,14:29:41.000,153,11100310,-795,0,1717252180,12750.33965211,149.90884245000052,54377.52469728 2024-06-01,14:29:42.000,153,11100284,-795,0,1717252181,12750.35312472999,149.92294070999924,54377.64347832 2024-06-01,14:29:43.000,153,11100286,-795,0,1717252182,12750.37333365999,149.88064593000308,54377.741298 2024-06-01,14:29:44.000,153,11100277,-795,0,1717252183,12750.35986104,149.845400279999,54377.57360712 2024-06-01,14:29:45.000,153,11100323,-795,0,1717252184,12750.4002789,149.7960563700035,54377.615529840004 2024-06-01,14:29:46.000,153,11100283,-795,0,1717252185,12750.38006997,149.73966333000135,54377.45482608 2024-06-01,14:29:47.000,153,11100230,-795,0,1717252186,12750.433960449991,149.76081071999943,54377.62950408001 2024-06-01,14:29:48.000,153,11100319,-795,0,1717252187,12750.46090569,149.76081071999943,54377.65745256001 2024-06-01,14:29:49.000,153,11100289,-795,0,1717252188,12750.46090569,149.73966333000135,54377.636491200006 2024-06-01,14:29:50.000,153,11100300,-795,0,1717252189,12750.46090569,149.75376159000007,54377.59456848 2024-06-01,14:29:51.000,153,11100306,-795,0,1717252190,12750.413751519991,149.7114668100039,54377.5316844 2024-06-01,14:29:52.000,153,11100285,-795,0,1717252191,12750.474378309991,149.7114668100039,54377.685401040006 2024-06-01,14:29:53.000,153,11100258,-795,0,1717252192,12750.501323550001,149.69031941999856,54377.853091920006 2024-06-01,14:29:54.000,153,11100322,-795,0,1717252193,12750.48111462,149.61277898999833,54377.79719496001 2024-06-01,14:29:55.000,153,11100271,-795,0,1717252194,12750.521532480001,149.59868072999961,54377.79719496001 2024-06-01,14:29:56.000,153,11100321,-795,0,1717252195,12750.447433069996,149.57753334000154,54377.6714268 2024-06-01,14:29:57.000,153,11100241,-795,0,1717252196,12750.44069676,149.5845824700009,54377.69238816 2024-06-01,14:29:58.000,153,11100301,-795,0,1717252197,12750.48111462,149.52818942999875,54377.832130560004 2024-06-01,14:29:59.000,153,11100308,-795,0,1717252198,12750.501323550001,149.5211402999994,54377.75527224001 2024-06-01,14:30:00.000,153,11100255,-795,0,1717252199,12750.46090569,149.4999929100013,54377.75527224001 2024-06-01,14:30:01.000,153,11100279,-795,0,1717252200,12750.433960449991,149.4999929100013,54377.72033664 2024-06-01,14:30:02.000,153,11100302,-795,0,1717252201,12750.46090569,149.47179639000387,54377.76924648 2024-06-01,14:30:03.000,153,11100276,-795,0,1717252202,12750.474378309991,149.47179639000387,54377.734310880005 2024-06-01,14:30:04.000,153,11100311,-795,0,1717252203,12750.48111462,149.45769812999788,54377.72033664 2024-06-01,14:30:05.000,153,11100309,-795,0,1717252204,12750.535005099991,149.42950161000044,54377.72033664 2024-06-01,14:30:06.000,153,11100305,-795,0,1717252205,12750.487850929996,149.40835422000237,54377.62251696 2024-06-01,14:30:07.000,153,11100300,-795,0,1717252206,12750.467641999996,149.42245248000108,54377.54565864 2024-06-01,14:30:08.000,153,11100304,-795,0,1717252207,12750.44069676,149.39425596000365,54377.60854272001 2024-06-01,14:30:09.000,153,11100297,-795,0,1717252208,12750.501323550001,149.3872068300043,54377.74828512 2024-06-01,14:30:10.000,153,11100318,-795,0,1717252209,12750.467641999996,149.3731085699983,54377.636491200006 2024-06-01,14:30:11.000,153,11100250,-795,0,1717252210,12750.447433069996,149.34491205000086,54377.67841392001 2024-06-01,14:30:12.000,153,11100311,-795,0,1717252211,12750.42048783,149.34491205000086,54377.67841392001 2024-06-01,14:30:13.000,153,11100326,-795,0,1717252212,12750.427224139996,149.31671553000342,54377.664439680004 2024-06-01,14:30:14.000,153,11100310,-795,0,1717252213,12750.4002789,149.32376466000278,54377.57360712 2024-06-01,14:30:15.000,153,11100310,-795,0,1717252214,12750.39354258999,149.32376466000278,54377.58059424 2024-06-01,14:30:16.000,153,11100282,-795,0,1717252215,12750.39354258999,149.32376466000278,54377.685401040006 2024-06-01,14:30:17.000,153,11100330,-795,0,1717252216,12750.42048783,149.32376466000278,54377.58059424 2024-06-01,14:30:18.000,153,11100300,-795,0,1717252217,12750.366597349996,149.3378629200015,54377.57360712 2024-06-01,14:30:19.000,153,11100270,-795,0,1717252218,12750.265552699995,149.3026172700047,54377.51072304001 2024-06-01,14:30:20.000,153,11100273,-795,0,1717252219,12750.23187114999,149.3026172700047,54377.447838960004 2024-06-01,14:30:21.000,153,11100272,-795,0,1717252220,12750.21839853,149.30966640000406,54377.41989048001 2024-06-01,14:30:22.000,153,11100291,-795,0,1717252221,12750.27228900999,149.27442075,54377.50373592 2024-06-01,14:30:23.000,153,11100286,-795,0,1717252222,12750.25208007999,149.29556813999807,54377.52469728 2024-06-01,14:30:24.000,153,11100282,-795,0,1717252223,12750.164508049995,149.27442075,54377.398929120005 2024-06-01,14:30:25.000,153,11100316,-795,0,1717252224,12750.164508049995,149.35196118000022,54377.468800320006 2024-06-01,14:30:26.000,153,11100269,-795,0,1717252225,12750.164508049995,149.24622423000255,54377.496748800004 2024-06-01,14:30:27.000,153,11100271,-795,0,1717252226,12750.204925909995,149.26032249000127,54377.566620000005 2024-06-01,14:30:28.000,153,11100280,-795,0,1717252227,12750.21166221999,149.30966640000406,54377.52469728 2024-06-01,14:30:29.000,153,11100247,-795,0,1717252228,12750.17124435999,149.33081379000214,54377.50373592 2024-06-01,14:30:30.000,153,11100323,-795,0,1717252229,12750.13756281,149.29556813999807,54377.447838960004 2024-06-01,14:30:31.000,153,11100269,-795,0,1717252230,12750.09040863999,149.33081379000214,54377.45482608 2024-06-01,14:30:32.000,153,11100264,-795,0,1717252231,12750.17798067,149.3378629200015,54377.52469728 2024-06-01,14:30:33.000,153,11100298,-795,0,1717252232,12750.184716979995,149.35901030999958,54377.64347832 2024-06-01,14:30:34.000,153,11100288,-795,0,1717252233,12750.21166221999,149.32376466000278,54377.64347832 2024-06-01,14:30:35.000,153,11100257,-795,0,1717252234,12750.07019970999,149.3731085699983,54377.53867152001 2024-06-01,14:30:36.000,153,11100275,-795,0,1717252235,12749.996100299999,149.34491205000086,54377.37098064001 2024-06-01,14:30:37.000,153,11100311,-795,0,1717252236,12750.07019970999,149.3731085699983,54377.57360712 2024-06-01,14:30:38.000,153,11100316,-795,0,1717252237,12750.11061756999,149.33081379000214,54377.57360712 2024-06-01,14:30:39.000,153,11100277,-795,0,1717252238,12750.083672329994,149.3872068300043,54377.6015556 2024-06-01,14:30:40.000,153,11100309,-795,0,1717252239,12750.063463399994,149.34491205000086,54377.55963288001 2024-06-01,14:30:41.000,153,11100251,-795,0,1717252240,12750.063463399994,149.33081379000214,54377.496748800004 2024-06-01,14:30:42.000,153,11100303,-795,0,1717252241,12750.13082649999,149.31671553000342,54377.59456848 2024-06-01,14:30:43.000,153,11100253,-795,0,1717252242,12750.05672709,149.36605943999893,54377.60854272001 2024-06-01,14:30:44.000,153,11100266,-795,0,1717252243,12750.043254469994,149.3026172700047,54377.51072304001 2024-06-01,14:30:45.000,153,11100308,-795,0,1717252244,12749.955682439999,149.33081379000214,54377.43386472 2024-06-01,14:30:46.000,153,11100253,-795,0,1717252245,12749.962418749994,149.3378629200015,54377.43386472 2024-06-01,14:30:47.000,153,11100300,-795,0,1717252246,12749.895055649999,149.3872068300043,54377.44085184001 2024-06-01,14:30:48.000,153,11100284,-795,0,1717252247,12749.854637789998,149.42950161000044,54377.47578744 2024-06-01,14:30:49.000,153,11100261,-795,0,1717252248,12749.895055649999,149.3731085699983,54377.55963288001 2024-06-01,14:30:50.000,153,11100305,-795,0,1717252249,12749.881583029994,149.39425596000365,54377.468800320006 2024-06-01,14:30:51.000,153,11100300,-795,0,1717252250,12749.874846719998,149.401305090003,54377.47578744 2024-06-01,14:30:52.000,153,11100275,-795,0,1717252251,12749.847901479989,149.3731085699983,54377.48976168001 2024-06-01,14:30:53.000,153,11100296,-795,0,1717252252,12749.827692549989,149.38015769999765,54377.41290336 2024-06-01,14:30:54.000,153,11100308,-795,0,1717252253,12749.800747309993,149.36605943999893,54377.37098064001 2024-06-01,14:30:55.000,153,11100288,-795,0,1717252254,12749.773802069998,149.40835422000237,54377.468800320006 2024-06-01,14:30:56.000,153,11100313,-795,0,1717252255,12749.861374099994,149.39425596000365,54377.50373592 2024-06-01,14:30:57.000,153,11100261,-795,0,1717252256,12749.740120519993,149.39425596000365,54377.447838960004 2024-06-01,14:30:58.000,153,11100313,-795,0,1717252257,12749.760329449993,149.40835422000237,54377.36399352 2024-06-01,14:30:59.000,153,11100307,-795,0,1717252258,12749.719911589993,149.4365507399998,54377.29412232001 2024-06-01,14:31:00.000,153,11100285,-795,0,1717252259,12749.625603250002,149.44359986999916,54377.12643144001 2024-06-01,14:31:01.000,153,11100232,-795,0,1717252260,12749.538031219992,149.42950161000044,54376.9727148 2024-06-01,14:31:02.000,153,11100255,-795,0,1717252261,12749.632339559997,149.401305090003,54377.19630264 2024-06-01,14:31:03.000,153,11100304,-795,0,1717252262,12749.578449079992,149.46474726000451,54377.18931552 2024-06-01,14:31:04.000,153,11100321,-795,0,1717252263,12749.511085979997,149.42950161000044,54377.0775216 2024-06-01,14:31:05.000,153,11100269,-795,0,1717252264,12749.490877049997,149.40835422000237,54377.14040568 2024-06-01,14:31:06.000,153,11100226,-795,0,1717252265,12749.517822289992,149.4365507399998,54377.18931552 2024-06-01,14:31:07.000,153,11100283,-795,0,1717252266,12749.531294909997,149.42245248000108,54377.19630264 2024-06-01,14:31:08.000,153,11100275,-795,0,1717252267,12749.497613359992,149.47884552000323,54377.09149584 2024-06-01,14:31:09.000,153,11100278,-795,0,1717252268,12749.457195499992,149.47884552000323,54377.161367040004 2024-06-01,14:31:10.000,153,11100347,-795,0,1717252269,12749.450459189997,149.50704204000067,54376.98668904001 2024-06-01,14:31:11.000,153,11100287,-795,0,1717252270,12749.477404429992,149.56343508000282,54377.04957312 2024-06-01,14:31:12.000,153,11100299,-795,0,1717252271,12749.524558600002,149.5845824700009,54377.18931552 2024-06-01,14:31:13.000,153,11100285,-795,0,1717252272,12749.490877049997,149.59868072999961,54377.23822536 2024-06-01,14:31:14.000,153,11100296,-795,0,1717252273,12749.531294909997,149.6198281199977,54377.329057920004 2024-06-01,14:31:15.000,153,11100297,-795,0,1717252274,12749.450459189997,149.62687725000433,54377.133418560006 2024-06-01,14:31:16.000,153,11100238,-795,0,1717252275,12749.477404429992,149.60572985999897,54377.217264 2024-06-01,14:31:17.000,153,11100267,-795,0,1717252276,12749.470668119997,149.6339263800037,54377.26617384 2024-06-01,14:31:18.000,153,11100311,-795,0,1717252277,12749.389832399997,149.64097551000305,54377.07053448 2024-06-01,14:31:19.000,153,11100273,-795,0,1717252278,12749.396568709992,149.6480246400024,54377.19630264 2024-06-01,14:31:20.000,153,11100281,-795,0,1717252279,12749.430250259997,149.69031941999856,54377.18931552 2024-06-01,14:31:21.000,153,11100284,-795,0,1717252280,12749.430250259997,149.69736854999792,54377.22425112001 2024-06-01,14:31:22.000,153,11100291,-795,0,1717252281,12749.450459189997,149.72556507000263,54377.329057920004 2024-06-01,14:31:23.000,153,11100279,-675,0,1717252282,12749.423513950002,149.7467124600007,54377.280148080004 2024-06-01,14:31:24.000,153,11100341,-795,0,1717252283,12749.450459189997,149.7960563700035,54377.217264 2024-06-01,14:31:25.000,153,11100309,-795,0,1717252284,12749.410041329997,149.81720376000158,54377.161367040004 2024-06-01,14:31:26.000,153,11100299,-795,0,1717252285,12749.335941919991,149.83835114999965,54376.93079208 2024-06-01,14:31:27.000,153,11100286,-795,0,1717252286,12749.383096090001,149.87359680000372,54377.18931552 2024-06-01,14:31:28.000,153,11100268,-795,0,1717252287,12749.356150849992,149.90179332000116,54377.07053448 2024-06-01,14:31:29.000,153,11100287,-795,0,1717252288,12749.389832399997,149.93703896999796,54377.22425112001 2024-06-01,14:31:30.000,153,11100283,-795,0,1717252289,12749.416777639992,149.9440881000046,54377.23822536 2024-06-01,14:31:31.000,153,11100267,-795,0,1717252290,12749.356150849992,149.9581863600033,54377.11944432 2024-06-01,14:31:32.000,153,11100317,-795,0,1717252291,12749.255106199991,149.96523549000267,54376.88188224 2024-06-01,14:31:33.000,153,11100314,-795,0,1717252292,12749.295524059991,149.9581863600033,54377.05656024001 2024-06-01,14:31:34.000,153,11100291,-795,0,1717252293,12749.302260370001,149.9581863600033,54377.15437992001 2024-06-01,14:31:35.000,153,11100290,-795,0,1717252294,12749.26184251,149.9581863600033,54377.21027688 2024-06-01,14:31:36.000,153,11100278,-795,0,1717252295,12749.214688339991,149.98638288000075,54377.02861176 2024-06-01,14:31:37.000,153,11100293,-795,0,1717252296,12749.228160959996,149.9793337500014,54377.0775216 2024-06-01,14:31:38.000,153,11100326,-795,0,1717252297,12749.255106199991,149.96523549000267,54377.14040568 2024-06-01,14:31:49.000,153,11100282,-795,0,1717252308,12749.09343475999,149.98638288000075,54376.81899816001 2024-06-01,14:31:50.000,153,11100303,-795,0,1717252309,12749.127116309995,150.07097244000033,54376.777075440004 2024-06-01,14:31:51.000,153,11100270,-795,0,1717252310,12749.147325239996,150.0568741800016,54376.81201104 2024-06-01,14:31:52.000,153,11100305,-795,0,1717252311,12749.228160959996,150.0921198299984,54377.02861176 2024-06-01,14:31:53.000,153,11100275,-795,0,1717252312,12749.22142465,150.09916895999777,54377.03559888001 2024-06-01,14:31:54.000,153,11100259,-795,0,1717252313,12749.167534169996,150.16966025999864,54376.95874056001 2024-06-01,14:31:55.000,153,11100254,-795,0,1717252314,12749.15406154999,150.16261112999928,54376.93079208 2024-06-01,14:31:56.000,153,11100313,-795,0,1717252315,12749.066489519995,150.2401515599995,54376.80502392 2024-06-01,14:31:57.000,153,11100288,-795,0,1717252316,12749.10017107,150.26834808000422,54377.02162464 2024-06-01,14:31:58.000,153,11100276,-795,0,1717252317,12749.046280589995,150.28244634000293,54376.944766320004 2024-06-01,14:31:59.000,153,11100317,-795,0,1717252318,12748.985653799995,150.29654460000165,54376.9028436 2024-06-01,14:32:00.000,153,11100257,-795,0,1717252319,12748.87787284,150.303593730001,54376.88188224 2024-06-01,14:32:01.000,153,11100246,-795,0,1717252320,12748.83071866999,150.22605330000079,54376.798036800006 2024-06-01,14:32:02.000,153,11100252,-795,0,1717252321,12748.904818079995,150.08507069999905,54376.86790800001 2024-06-01,14:32:03.000,153,11100296,-795,0,1717252322,12748.95197224999,150.0568741800016,54376.80502392 2024-06-01,14:32:04.000,153,11100330,-795,0,1717252323,12749.03280796999,150.09916895999777,54376.83995952001 2024-06-01,14:32:05.000,153,11100266,-795,0,1717252324,12749.01259903999,150.15556199999992,54376.78406256 2024-06-01,14:32:06.000,153,11100284,-795,0,1717252325,12748.965444869995,150.2401515599995,54376.630345920006 2024-06-01,14:32:07.000,153,11100297,-795,0,1717252326,12749.07322582999,150.2894954700023,54376.90983072 2024-06-01,14:32:08.000,153,11100277,-795,0,1717252327,12749.066489519995,150.33179024999845,54377.0775216 2024-06-01,14:32:09.000,153,11100262,-795,0,1717252328,12749.01933535,150.3529376400038,54377.03559888001 2024-06-01,14:32:10.000,153,11100286,-795,0,1717252329,12748.965444869995,150.38113416000124,54376.846946640006 2024-06-01,14:32:11.000,153,11100276,-795,0,1717252330,12748.97891749,150.39523241999996,54376.965727680006 2024-06-01,14:32:12.000,153,11100334,-795,0,1717252331,12748.89134545999,150.39523241999996,54376.95175344 2024-06-01,14:32:13.000,153,11100280,-795,0,1717252332,12748.817246049999,150.42342894000467,54376.93079208 2024-06-01,14:32:14.000,153,11100343,-795,0,1717252333,12748.729674019989,150.41637980999803,54376.75611408 2024-06-01,14:32:15.000,153,11100292,-795,0,1717252334,12748.763355569994,150.44457633000275,54376.85393376 2024-06-01,14:32:16.000,153,11100237,-795,0,1717252335,12748.79030080999,150.4375272000034,54377.00765040001 2024-06-01,14:32:17.000,153,11100226,-795,0,1717252336,12748.79030080999,150.42342894000467,54377.08450872001 2024-06-01,14:32:18.000,153,11100301,-795,0,1717252337,12748.709465089989,150.4516254600021,54377.00765040001 2024-06-01,14:32:19.000,153,11100259,-795,0,1717252338,12748.662310919994,150.45867459000146,54376.8329724 2024-06-01,14:32:20.000,153,11100265,-795,0,1717252339,12748.648838299989,150.46572372000082,54376.70021712001 2024-06-01,14:32:21.000,153,11100267,-795,0,1717252340,12748.669047229989,150.49392023999826,54376.67226864001 2024-06-01,14:32:22.000,153,11100290,-795,0,1717252341,12748.689256159989,150.5009693700049,54376.70021712001 2024-06-01,14:32:23.000,153,11100232,-795,0,1717252342,12748.709465089989,150.5150676300036,54376.825985280004 2024-06-01,14:32:24.000,153,11100288,-795,0,1717252343,12748.722937709994,150.5503132800004,54376.75611408 2024-06-01,14:32:25.000,153,11100258,-795,0,1717252344,12748.689256159989,150.56441153999913,54376.66528152 2024-06-01,14:32:26.000,153,11100234,-795,0,1717252345,12748.743146639994,150.55736240999977,54376.846946640006 2024-06-01,14:32:27.000,153,11100236,-795,0,1717252346,12748.675783539999,150.5996571900032,54376.825985280004 2024-06-01,14:32:28.000,153,11100253,-795,0,1717252347,12748.662310919994,150.5996571900032,54376.75611408 2024-06-01,14:32:29.000,153,11100241,-795,0,1717252348,12748.635365679998,150.61375545000192,54376.77008832001 2024-06-01,14:32:30.000,153,11100270,-795,0,1717252349,12748.628629369989,150.61375545000192,54376.74213984 2024-06-01,14:32:31.000,153,11100257,-795,0,1717252350,12748.568002579988,150.64195196999935,54376.62335880001 2024-06-01,14:32:32.000,153,11100266,-795,0,1717252351,12748.608420439989,150.6630993600047,54376.80502392 2024-06-01,14:32:33.000,153,11100283,-795,0,1717252352,12748.601684129993,150.64195196999935,54376.81899816001 2024-06-01,14:32:34.000,153,11100282,-795,0,1717252353,12748.594947819998,150.67014849000407,54376.81899816001 2024-06-01,14:32:35.000,153,11100241,-795,0,1717252354,12748.514112099998,150.70539414000086,54376.5884232 2024-06-01,14:32:36.000,153,11100262,-795,0,1717252355,12748.621893059993,150.71949239999958,54376.81899816001 2024-06-01,14:32:37.000,153,11100262,-795,0,1717252356,12748.581475199993,150.6983450100015,54376.825985280004 2024-06-01,14:32:38.000,153,11100272,-795,0,1717252357,12748.621893059993,150.71244327000022,54376.7631012 2024-06-01,14:32:39.000,153,11100314,-795,0,1717252358,12748.635365679998,150.7476889200043,54376.78406256 2024-06-01,14:32:40.000,153,11100283,-795,0,1717252359,12748.588211509988,150.76883631000237,54376.777075440004 2024-06-01,14:32:41.000,153,11100287,-795,0,1717252360,12748.662310919994,150.76883631000237,54376.798036800006 2024-06-01,14:32:42.000,153,11100344,-795,0,1717252361,12748.695992469999,150.82522935000452,54376.9028436 2024-06-01,14:32:43.000,153,11100239,-795,0,1717252362,12748.608420439989,150.81818021999788,54376.83995952001 2024-06-01,14:32:44.000,153,11100194,-795,0,1717252363,12748.588211509988,150.7970328299998,54376.78406256 2024-06-01,14:32:45.000,153,11100260,-795,0,1717252364,12748.514112099998,150.81113108999853,54376.66528152 2024-06-01,14:32:46.000,153,11100278,-795,0,1717252365,12748.406331140002,150.81818021999788,54376.560474720005 2024-06-01,14:32:47.000,153,11100283,-795,0,1717252366,12748.446749000002,150.82522935000452,54376.85393376 2024-06-01,14:32:48.000,153,11100305,-795,0,1717252367,12748.392858519997,150.7829345700011,54376.777075440004 2024-06-01,14:32:49.000,153,11100295,-795,0,1717252368,12748.318759109992,150.7829345700011,54376.56746184 2024-06-01,14:32:50.000,153,11100265,-795,0,1717252369,12748.365913280002,150.7970328299998,54376.679255760006 2024-06-01,14:32:51.000,153,11100231,-795,0,1717252370,12748.433276379998,150.761787180003,54376.86790800001 2024-06-01,14:32:52.000,153,11100275,-795,0,1717252371,12748.426540070002,150.7476889200043,54376.86092088 2024-06-01,14:32:53.000,153,11100281,-795,0,1717252372,12748.406331140002,150.77588544000173,54376.81899816001 2024-06-01,14:32:54.000,153,11100315,-795,0,1717252373,12748.372649589997,150.81818021999788,54376.798036800006 2024-06-01,14:32:55.000,153,11100273,-795,0,1717252374,12748.345704350002,150.78998370000045,54376.74213984 2024-06-01,14:32:56.000,153,11100317,-795,0,1717252375,12748.338968039992,150.81113108999853,54376.66528152 2024-06-01,14:32:57.000,153,11100301,-795,0,1717252376,12748.392858519997,150.76883631000237,54376.895856480005 2024-06-01,14:32:58.000,153,11100281,-795,0,1717252377,12748.406331140002,150.81113108999853,54376.85393376 2024-06-01,14:33:19.000,153,11100293,-795,0,1717252398,12748.130142429996,150.75473805000365,54376.73515272 2024-06-01,14:33:20.000,153,11100277,-795,0,1717252399,12748.076251949991,150.7476889200043,54376.64432016 2024-06-01,14:33:21.000,153,11100275,-795,0,1717252400,12748.163823980001,150.7335906599983,54376.658294400004 2024-06-01,14:33:22.000,153,11100280,-795,0,1717252401,12748.103197190001,150.77588544000173,54376.609384560004 2024-06-01,14:33:23.000,153,11100278,-795,0,1717252402,12748.109933499996,150.72654152999894,54376.630345920006 2024-06-01,14:33:24.000,153,11100248,-795,0,1717252403,12748.150351359996,150.74063978999766,54376.72117848001 2024-06-01,14:33:25.000,153,11100262,-795,0,1717252404,12748.103197190001,150.75473805000365,54376.728165600005 2024-06-01,14:33:26.000,153,11100259,-795,0,1717252405,12748.163823980001,150.71949239999958,54376.70021712001 2024-06-01,14:33:27.000,153,11100275,-795,0,1717252406,12748.015625159991,150.71244327000022,54376.54650048 2024-06-01,14:33:28.000,153,11100306,-795,0,1717252407,12748.082988260001,150.69129588000214,54376.66528152 2024-06-01,14:33:29.000,153,11100287,-795,0,1717252408,12747.97520729999,150.67719762000343,54376.52553912 2024-06-01,14:33:30.000,153,11100297,-795,0,1717252409,12748.015625159991,150.6490010999987,54376.64432016 2024-06-01,14:33:31.000,153,11100247,-795,0,1717252410,12748.103197190001,150.64195196999935,54376.728165600005 2024-06-01,14:33:32.000,153,11100302,-795,0,1717252411,12748.130142429996,150.63490284,54376.728165600005 2024-06-01,14:33:33.000,153,11100274,-795,0,1717252412,12748.089724569996,150.61375545000192,54376.68624288 2024-06-01,14:33:34.000,153,11100238,-795,0,1717252413,12748.116669809991,150.58555893000448,54376.60239744001 2024-06-01,14:33:35.000,153,11100300,-795,0,1717252414,12748.136878739992,150.56441153999913,54376.53951336 2024-06-01,14:33:36.000,153,11100287,-795,0,1717252415,12748.204241840001,150.55736240999977,54376.70720424 2024-06-01,14:33:37.000,153,11100279,-795,0,1717252416,12748.244659700002,150.5362150200017,54376.72117848001 2024-06-01,14:33:38.000,153,11100280,-795,0,1717252417,12748.278341249992,150.5009693700049,54376.79104968001 2024-06-01,14:33:39.000,153,11100213,-795,0,1717252418,12748.184032910001,150.56441153999913,54376.62335880001 2024-06-01,14:33:40.000,153,11100324,-795,0,1717252419,12748.190769219997,150.5503132800004,54376.54650048 2024-06-01,14:33:41.000,153,11100274,-795,0,1717252420,12748.190769219997,150.57850979999785,54376.39977096 2024-06-01,14:33:42.000,153,11100209,-795,0,1717252421,12748.210978149997,150.55736240999977,54376.41374520001 2024-06-01,14:33:43.000,153,11100261,-795,0,1717252422,12748.264868630002,150.5150676300036,54376.68624288 2024-06-01,14:33:44.000,153,11100249,-795,0,1717252423,12748.305286490002,150.54326415000105,54376.71419136 2024-06-01,14:33:45.000,153,11100253,-795,0,1717252424,12748.285077560002,150.52211676000297,54376.59541032 2024-06-01,14:33:46.000,153,11100291,-795,0,1717252425,12748.258132319992,150.57850979999785,54376.54650048 2024-06-01,14:33:47.000,153,11100258,-795,0,1717252426,12748.312022799997,150.52211676000297,54376.66528152 2024-06-01,14:33:48.000,153,11100261,-795,0,1717252427,12748.318759109992,150.56441153999913,54376.63733304 2024-06-01,14:33:49.000,153,11100256,-795,0,1717252428,12748.338968039992,150.5362150200017,54376.64432016 2024-06-01,14:33:50.000,153,11100309,-795,0,1717252429,12748.278341249992,150.5009693700049,54376.55348760001 2024-06-01,14:33:51.000,153,11100251,-795,0,1717252430,12748.224450770002,150.5009693700049,54376.3788096 2024-06-01,14:33:52.000,153,11100280,-795,0,1717252431,12748.312022799997,150.52211676000297,54376.71419136 2024-06-01,14:33:53.000,153,11100308,-795,0,1717252432,12748.305286490002,150.46572372000082,54376.73515272 2024-06-01,14:33:54.000,153,11100295,-795,0,1717252433,12748.312022799997,150.46572372000082,54376.69323 2024-06-01,14:33:55.000,153,11100199,-795,0,1717252434,12748.231187079997,150.41637980999803,54376.518552 2024-06-01,14:33:56.000,153,11100210,-795,0,1717252435,12748.264868630002,150.4516254600021,54376.55348760001 2024-06-01,14:33:57.000,153,11100254,-795,0,1717252436,12748.318759109992,150.41637980999803,54376.67226864001 2024-06-01,14:33:58.000,153,11100280,-795,0,1717252437,12748.312022799997,150.37408503000188,54376.70720424 2024-06-01,14:33:59.000,153,11100313,-795,0,1717252438,12748.338968039992,150.37408503000188,54376.70021712001 2024-06-01,14:34:00.000,153,11100262,-795,0,1717252439,12748.332231729997,150.31769198999973,54376.65130728001 2024-06-01,14:34:01.000,153,11100297,-795,0,1717252440,12748.305286490002,150.303593730001,54376.65130728001 2024-06-01,14:34:02.000,153,11100285,-795,0,1717252441,12748.359176969992,150.25424981999822,54376.77008832001 2024-06-01,14:34:03.000,153,11100230,-795,0,1717252442,12748.372649589997,150.25424981999822,54376.70021712001 2024-06-01,14:34:04.000,153,11100295,-795,0,1717252443,12748.291813869997,150.24720068999886,54376.67226864001 2024-06-01,14:34:05.000,153,11100289,-795,0,1717252444,12748.244659700002,150.22605330000079,54376.62335880001 2024-06-01,14:34:06.000,153,11100276,-795,0,1717252445,12748.271604939997,150.2049059100027,54376.49759064 2024-06-01,14:34:07.000,153,11100281,-795,0,1717252446,12748.244659700002,150.16966025999864,54376.56746184 2024-06-01,14:34:08.000,153,11100225,-795,0,1717252447,12748.359176969992,150.11326722000376,54376.80502392 2024-06-01,14:34:09.000,153,11100286,-795,0,1717252448,12748.345704350002,150.12736548000248,54376.62335880001 2024-06-01,14:34:10.000,153,11100296,-795,0,1717252449,12748.365913280002,150.0921198299984,54376.630345920006 2024-06-01,14:34:11.000,153,11100228,-795,0,1717252450,12748.359176969992,150.07097244000033,54376.56746184 2024-06-01,14:34:12.000,153,11100274,-795,0,1717252451,12748.338968039992,150.06392331000097,54376.55348760001 2024-06-01,14:34:13.000,153,11100290,-795,0,1717252452,12748.332231729997,150.07097244000033,54376.53951336 2024-06-01,14:34:14.000,153,11100264,-795,0,1717252453,12748.392858519997,150.00048113999947,54376.63733304 2024-06-01,14:34:15.000,153,11100268,-795,0,1717252454,12748.413067449997,150.01457939999818,54376.67226864001 2024-06-01,14:34:16.000,153,11100298,-795,0,1717252455,12748.440012689993,150.00753026999882,54376.59541032 2024-06-01,14:34:17.000,153,11100248,-795,0,1717252456,12748.433276379998,149.98638288000075,54376.53252624001 2024-06-01,14:34:18.000,153,11100280,-795,0,1717252457,12748.507375789988,150.00753026999882,54376.679255760006 2024-06-01,14:34:19.000,153,11100239,-795,0,1717252458,12748.419803759993,149.9793337500014,54376.47662928 2024-06-01,14:34:20.000,153,11100281,-795,0,1717252459,12748.493903169998,149.97228462000203,54376.511564880006 2024-06-01,14:34:21.000,153,11100281,-795,0,1717252460,12748.365913280002,150.00753026999882,54376.3089384 2024-06-01,14:34:22.000,153,11100268,-795,0,1717252461,12748.500639479993,149.96523549000267,54376.511564880006 2024-06-01,14:34:23.000,153,11100279,-795,0,1717252462,12748.514112099998,150.00048113999947,54376.560474720005 2024-06-01,14:34:24.000,153,11100330,-795,0,1717252463,12748.534321029998,149.9934320100001,54376.52553912 2024-06-01,14:34:25.000,153,11100277,-795,0,1717252464,12748.507375789988,150.02162853000482,54376.48361640001 2024-06-01,14:34:26.000,153,11100271,-795,0,1717252465,12748.568002579988,149.97228462000203,54376.70021712001 2024-06-01,14:34:27.000,153,11100213,-795,0,1717252466,12748.568002579988,150.01457939999818,54376.54650048 2024-06-01,14:34:28.000,153,11100296,-795,0,1717252467,12748.594947819998,150.01457939999818,54376.50457776001 2024-06-01,14:34:29.000,153,11100261,-795,0,1717252468,12748.561266269993,150.00753026999882,54376.50457776001 2024-06-01,14:34:30.000,153,11100313,-795,0,1717252469,12748.547793649988,149.9581863600033,54376.441693680004 2024-06-01,14:34:31.000,153,11100254,-795,0,1717252470,12748.561266269993,150.02867766000418,54376.490603520004 2024-06-01,14:34:32.000,153,11100302,-795,0,1717252471,12748.675783539999,150.0427759200029,54376.58143608001 2024-06-01,14:34:33.000,153,11100316,-795,0,1717252472,12748.682519849994,150.02867766000418,54376.62335880001 2024-06-01,14:34:34.000,153,11100307,-795,0,1717252473,12748.702728779994,150.04982505000226,54376.609384560004 2024-06-01,14:34:35.000,153,11100227,-795,0,1717252474,12748.689256159989,150.0921198299984,54376.53252624001 2024-06-01,14:34:36.000,153,11100252,-795,0,1717252475,12748.716201399999,150.06392331000097,54376.518552 2024-06-01,14:34:37.000,153,11100304,-795,0,1717252476,12748.682519849994,150.12031635000312,54376.72117848001 2024-06-01,14:34:38.000,153,11100323,-795,0,1717252477,12748.695992469999,150.0921198299984,54376.59541032 2024-06-01,14:34:39.000,153,11100312,-795,0,1717252478,12748.702728779994,150.11326722000376,54376.67226864001 2024-06-01,14:34:40.000,153,11100289,-795,0,1717252479,12748.763355569994,150.09916895999777,54376.5884232 2024-06-01,14:34:41.000,153,11100250,-795,0,1717252480,12748.689256159989,150.1414637400012,54376.57444896 2024-06-01,14:34:42.000,153,11100305,-795,0,1717252481,12748.743146639994,150.1414637400012,54376.560474720005 2024-06-01,14:34:43.000,153,11100253,-795,0,1717252482,12748.74988294999,150.1062180900044,54376.63733304 2024-06-01,14:34:44.000,153,11100261,-795,0,1717252483,12748.776828189999,150.16261112999928,54376.65130728001 2024-06-01,14:34:45.000,153,11100295,-795,0,1717252484,12748.74988294999,150.1414637400012,54376.69323 2024-06-01,14:34:46.000,153,11100289,-795,0,1717252485,12748.689256159989,150.18375852000463,54376.43470656001 2024-06-01,14:34:47.000,153,11100284,-795,0,1717252486,12748.675783539999,150.16966025999864,54376.53252624001 2024-06-01,14:34:48.000,153,11100268,-795,0,1717252487,12748.79030080999,150.16261112999928,54376.70021712001 2024-06-01,14:34:49.000,153,11100348,-795,0,1717252488,12748.783564499994,150.176709389998,54376.728165600005 2024-06-01,14:34:50.000,153,11100284,-795,0,1717252489,12748.797037119999,150.176709389998,54376.658294400004 2024-06-01,14:34:51.000,153,11100262,-795,0,1717252490,12748.756619259999,150.23310243000014,54376.57444896 2024-06-01,14:34:52.000,153,11100248,-795,0,1717252491,12748.702728779994,150.21900417000143,54376.40675808 2024-06-01,14:34:53.000,153,11100214,-795,0,1717252492,12748.763355569994,150.2894954700023,54376.630345920006 2024-06-01,14:34:54.000,153,11100262,-795,0,1717252493,12748.79030080999,150.27539721000358,54376.59541032 2024-06-01,14:34:55.000,153,11100248,-795,0,1717252494,12748.763355569994,150.303593730001,54376.57444896 2024-06-01,14:34:56.000,153,11100307,-795,0,1717252495,12748.756619259999,150.303593730001,54376.54650048 2024-06-01,14:34:57.000,153,11100298,-795,0,1717252496,12748.763355569994,150.2894954700023,54376.69323 2024-06-01,14:34:58.000,153,11100264,-795,0,1717252497,12748.81050973999,150.26834808000422,54376.658294400004 2024-06-01,14:34:59.000,153,11100247,-795,0,1717252498,12748.77009187999,150.29654460000165,54376.66528152 2024-06-01,14:35:00.000,153,11100304,-795,0,1717252499,12748.722937709994,150.28244634000293,54376.54650048 2024-06-01,14:35:01.000,153,11100259,-795,0,1717252500,12748.74988294999,150.27539721000358,54376.53951336 2024-06-01,14:35:02.000,153,11100244,-795,0,1717252501,12748.79030080999,150.2894954700023,54376.59541032 2024-06-01,14:35:03.000,153,11100276,-795,0,1717252502,12748.729674019989,150.31064286000037,54376.658294400004 2024-06-01,14:35:04.000,153,11100296,-795,0,1717252503,12748.743146639994,150.34588851000444,54376.53951336 2024-06-01,14:35:05.000,153,11100273,-795,0,1717252504,12748.729674019989,150.3529376400038,54376.46964216 2024-06-01,14:35:06.000,153,11100237,-795,0,1717252505,12748.74988294999,150.34588851000444,54376.52553912 2024-06-01,14:35:07.000,153,11100304,-795,0,1717252506,12748.689256159989,150.35998677000316,54376.55348760001 2024-06-01,14:35:08.000,153,11100313,-795,0,1717252507,12748.662310919994,150.40228154999932,54376.50457776001 2024-06-01,14:35:09.000,153,11100305,-795,0,1717252508,12748.628629369989,150.40933067999867,54376.55348760001 2024-06-01,14:35:10.000,153,11100264,-795,0,1717252509,12748.615156749998,150.37408503000188,54376.41374520001 2024-06-01,14:35:11.000,153,11100291,-795,0,1717252510,12748.581475199993,150.43047807000403,54376.392783840005 2024-06-01,14:35:12.000,153,11100262,-795,0,1717252511,12748.601684129993,150.35998677000316,54376.50457776001 2024-06-01,14:35:13.000,153,11100336,-795,0,1717252512,12748.588211509988,150.35998677000316,54376.60239744001 2024-06-01,14:35:14.000,153,11100285,-795,0,1717252513,12748.574738889998,150.38113416000124,54376.56746184 2024-06-01,14:35:15.000,153,11100285,-795,0,1717252514,12748.460221619993,150.38113416000124,54376.35784824 2024-06-01,14:35:16.000,153,11100300,-795,0,1717252515,12748.399594829993,150.38113416000124,54376.28797704001 2024-06-01,14:35:17.000,153,11100217,-795,0,1717252516,12748.507375789988,150.39523241999996,54376.490603520004 2024-06-01,14:35:18.000,153,11100285,-795,0,1717252517,12748.493903169998,150.37408503000188,54376.40675808 2024-06-01,14:35:29.000,153,11100263,-795,0,1717252528,12748.204241840001,150.33179024999845,54376.26701568001 2024-06-01,14:35:30.000,153,11100280,-795,0,1717252529,12748.264868630002,150.38113416000124,54376.39977096 2024-06-01,14:35:31.000,153,11100262,-795,0,1717252530,12748.190769219997,150.35998677000316,54376.28797704001 2024-06-01,14:35:32.000,153,11100249,-795,0,1717252531,12748.157087669992,150.3388393799978,54376.274002800004 2024-06-01,14:35:33.000,153,11100256,-795,0,1717252532,12748.123406120001,150.39523241999996,54376.294964160006 2024-06-01,14:35:34.000,153,11100278,-795,0,1717252533,12748.136878739992,150.35998677000316,54376.294964160006 2024-06-01,14:35:35.000,153,11100281,-795,0,1717252534,12748.0425704,150.40933067999867,54376.24605432001 2024-06-01,14:35:36.000,153,11100272,-795,0,1717252535,12748.049306709996,150.39523241999996,54376.26002856 2024-06-01,14:35:37.000,153,11100324,-795,0,1717252536,12748.0425704,150.35998677000316,54376.2041316 2024-06-01,14:35:38.000,153,11100292,-795,0,1717252537,12748.035834089991,150.37408503000188,54376.37182248 2024-06-01,14:35:39.000,153,11100298,-795,0,1717252538,12747.86069003,150.38113416000124,54375.994518 2024-06-01,14:35:40.000,153,11100253,-795,0,1717252539,12747.92131682,150.40228154999932,54376.24605432001 2024-06-01,14:35:41.000,153,11100269,-795,0,1717252540,12747.88089896,150.40228154999932,54376.28797704001 2024-06-01,14:35:42.000,153,11100281,-795,0,1717252541,12747.90110789,150.39523241999996,54376.19015736 2024-06-01,14:35:43.000,153,11100255,-795,0,1717252542,12747.82027217,150.39523241999996,54376.02945360001 2024-06-01,14:35:44.000,153,11100250,-795,0,1717252543,12747.77985431,150.38113416000124,54375.994518 2024-06-01,14:35:45.000,153,11100217,-795,0,1717252544,12747.86069003,150.3881832900006,54376.14124752 2024-06-01,14:35:46.000,153,11100228,-795,0,1717252545,12747.82027217,150.38113416000124,54376.12028616001 2024-06-01,14:35:47.000,153,11100238,-795,0,1717252546,12747.75290906999,150.3529376400038,54376.09233768 2024-06-01,14:35:48.000,153,11100288,-795,0,1717252547,12747.65860073,150.38113416000124,54375.98054376001 2024-06-01,14:35:49.000,153,11100290,-795,0,1717252548,12747.746172759995,150.3881832900006,54376.07137632 2024-06-01,14:35:50.000,153,11100265,-795,0,1717252549,12747.645128109994,150.45867459000146,54375.93163392001 2024-06-01,14:35:51.000,153,11100254,-795,0,1717252550,12747.597973939999,150.39523241999996,54375.91067256001 2024-06-01,14:35:52.000,153,11100258,-795,0,1717252551,12747.63165548999,150.34588851000444,54376.05041496001 2024-06-01,14:35:53.000,153,11100252,-795,0,1717252552,12747.557556079999,150.34588851000444,54375.86874984 2024-06-01,14:35:54.000,153,11100319,-795,0,1717252553,12747.6383918,150.3388393799978,54376.008492240006 2024-06-01,14:35:55.000,153,11100258,-795,0,1717252554,12747.584501319994,150.31769198999973,54375.9246468 2024-06-01,14:35:56.000,153,11100276,-795,0,1717252555,12747.490192979989,150.3529376400038,54375.70804608 2024-06-01,14:35:57.000,153,11100262,-795,0,1717252556,12747.584501319994,150.31769198999973,54375.98054376001 2024-06-01,14:35:58.000,153,11100263,-795,0,1717252557,12747.537347149999,150.3247411199991,54375.9246468 2024-06-01,14:35:59.000,153,11100306,-795,0,1717252558,12747.53061083999,150.31769198999973,54375.89669832 2024-06-01,14:36:00.000,153,11100271,-795,0,1717252559,12747.469984049989,150.28244634000293,54375.79887864 2024-06-01,14:36:01.000,153,11100284,-795,0,1717252560,12747.564292389994,150.2401515599995,54375.9246468 2024-06-01,14:36:02.000,153,11100260,-795,0,1717252561,12747.510401909989,150.2049059100027,54375.86176272001 2024-06-01,14:36:03.000,153,11100295,-795,0,1717252562,12747.537347149999,150.16261112999928,54375.87573696 2024-06-01,14:36:04.000,153,11100282,-795,0,1717252563,12747.517138219999,150.15556199999992,54375.91067256001 2024-06-01,14:36:05.000,153,11100308,-795,0,1717252564,12747.55081976999,150.18375852000463,54375.9246468 2024-06-01,14:36:06.000,153,11100277,-795,0,1717252565,12747.463247739994,150.13441461000184,54375.819840000004 2024-06-01,14:36:07.000,153,11100284,-795,0,1717252566,12747.469984049989,150.12031635000312,54375.73599456 2024-06-01,14:36:08.000,153,11100314,-795,0,1717252567,12747.510401909989,150.11326722000376,54375.94560816 2024-06-01,14:36:09.000,153,11100262,-795,0,1717252568,12747.416093569998,150.12031635000312,54375.6102264 2024-06-01,14:36:10.000,153,11100278,-795,0,1717252569,12747.53061083999,150.13441461000184,54375.819840000004 2024-06-01,14:36:11.000,153,11100268,-795,0,1717252570,12747.59123762999,150.0921198299984,54375.96656952 2024-06-01,14:36:12.000,153,11100274,-795,0,1717252571,12747.55081976999,150.1062180900044,54375.959582400006 2024-06-01,14:36:13.000,153,11100280,-795,0,1717252572,12747.584501319994,150.1062180900044,54375.98054376001 2024-06-01,14:36:14.000,153,11100293,-795,0,1717252573,12747.557556079999,150.0921198299984,54375.86176272001 2024-06-01,14:36:15.000,153,11100245,-795,0,1717252574,12747.496929289999,150.12031635000312,54375.68708472 2024-06-01,14:36:16.000,153,11100314,-795,0,1717252575,12747.61144655999,150.04982505000226,54375.94560816 2024-06-01,14:36:17.000,153,11100247,-795,0,1717252576,12747.577765009999,150.06392331000097,54375.96656952 2024-06-01,14:36:18.000,153,11100251,-795,0,1717252577,12747.61144655999,150.11326722000376,54375.938621040004 2024-06-01,14:36:19.000,153,11100207,-795,0,1717252578,12747.57102869999,150.12736548000248,54375.86176272001 2024-06-01,14:36:20.000,153,11100297,-795,0,1717252579,12747.490192979989,150.1062180900044,54375.75695592 2024-06-01,14:36:21.000,153,11100214,-795,0,1717252580,12747.523874529994,150.1062180900044,54375.69407184001 2024-06-01,14:36:22.000,153,11100298,-795,0,1717252581,12747.503665599994,150.12031635000312,54375.6800976 2024-06-01,14:36:23.000,153,11100278,-795,0,1717252582,12747.61818287,150.0921198299984,54375.72900744 2024-06-01,14:36:24.000,153,11100277,-795,0,1717252583,12747.685545969995,150.15556199999992,54375.68708472 2024-06-01,14:36:25.000,153,11100250,-795,0,1717252584,12747.766381689995,150.31769198999973,54375.49843248001 2024-06-01,14:36:26.000,153,11100344,-795,0,1717252585,12747.65860073,150.5503132800004,54375.24689616 2024-06-01,14:36:27.000,153,11100250,-795,0,1717252586,12747.510401909989,150.77588544000173,54375.26087040001 2024-06-01,14:36:28.000,153,11100316,-795,0,1717252587,12747.173586409997,150.81818021999788,54375.24689616 2024-06-01,14:36:29.000,153,11100270,-795,0,1717252588,12746.978233419992,150.6630993600047,54375.33074160001 2024-06-01,14:36:30.000,153,11100243,-795,0,1717252589,12746.870452459996,150.49392023999826,54375.34471584 2024-06-01,14:36:31.000,153,11100301,-795,0,1717252590,12746.910870319996,150.41637980999803,54375.42157416 2024-06-01,14:36:32.000,153,11100222,-795,0,1717252591,12746.964760800001,150.38113416000124,54375.59625216001 2024-06-01,14:36:33.000,153,11100249,-795,0,1717252592,12747.045596520002,150.3529376400038,54375.66612336001 2024-06-01,14:36:34.000,153,11100273,-795,0,1717252593,12747.065805450002,150.36703590000252,54375.624200640006 2024-06-01,14:36:35.000,153,11100207,-795,0,1717252594,12747.011914969997,150.36703590000252,54375.51240672 2024-06-01,14:36:36.000,153,11100247,-795,0,1717252595,12747.079278069992,150.40228154999932,54375.603239280004 2024-06-01,14:36:37.000,153,11100196,-795,0,1717252596,12747.160113789992,150.43047807000403,54375.5403552 2024-06-01,14:36:38.000,153,11100229,-795,0,1717252597,12747.240949509993,150.4516254600021,54375.63118776 2024-06-01,14:36:39.000,153,11100288,-795,0,1717252598,12747.247685820003,150.47277285000018,54375.435548400004 2024-06-01,14:36:40.000,153,11100308,-795,0,1717252599,12747.267894750003,150.52916589000233,54375.5403552 2024-06-01,14:36:41.000,153,11100211,-795,0,1717252600,12747.247685820003,150.50801850000425,54375.61721352001 2024-06-01,14:36:42.000,153,11100235,-795,0,1717252601,12747.274631059998,150.50801850000425,54375.72900744 2024-06-01,14:36:43.000,153,11100256,-795,0,1717252602,12747.227476890002,150.42342894000467,54375.652149120004 2024-06-01,14:36:44.000,153,11100283,-795,0,1717252603,12747.059069139992,150.36703590000252,54375.4006128 2024-06-01,14:36:45.000,153,11100283,-795,0,1717252604,12747.126432240002,150.29654460000165,54375.57529080001 2024-06-01,14:36:46.000,153,11100296,-795,0,1717252605,12747.139904859992,150.2894954700023,54375.51939384 2024-06-01,14:36:47.000,153,11100289,-795,0,1717252606,12747.261158439993,150.22605330000079,54375.66612336001 2024-06-01,14:36:48.000,153,11100292,-795,0,1717252607,12747.328521539988,150.25424981999822,54375.56830368 2024-06-01,14:36:49.000,153,11100280,-795,0,1717252608,12747.463247739994,150.25424981999822,54375.81285288001 2024-06-01,14:36:50.000,153,11100288,-795,0,1717252609,12747.557556079999,150.3247411199991,54375.83381424001 2024-06-01,14:36:51.000,153,11100220,-795,0,1717252610,12747.557556079999,150.37408503000188,54375.673110480006 2024-06-01,14:36:52.000,153,11100234,-795,0,1717252611,12747.63165548999,150.43047807000403,54375.819840000004 2024-06-01,14:36:53.000,153,11100278,-795,0,1717252612,12747.61144655999,150.46572372000082,54375.76394304001 2024-06-01,14:36:54.000,153,11100271,-795,0,1717252613,12747.6383918,150.5362150200017,54375.63817488 2024-06-01,14:36:55.000,153,11100268,-795,0,1717252614,12747.705754899995,150.58555893000448,54375.77791728 2024-06-01,14:36:56.000,153,11100256,-795,0,1717252615,12747.71249120999,150.62080458000128,54375.89669832 2024-06-01,14:36:57.000,153,11100274,-795,0,1717252616,12747.71922752,150.63490284,54375.95259528001 2024-06-01,14:36:58.000,153,11100255,-795,0,1717252617,12747.77311799999,150.63490284,54375.994518 2024-06-01,14:36:59.000,153,11100203,-795,0,1717252618,12747.705754899995,150.64195196999935,54375.97355664 2024-06-01,14:37:00.000,153,11100287,-795,0,1717252619,12747.61818287,150.65605022999807,54375.83381424001 2024-06-01,14:37:01.000,153,11100260,-795,0,1717252620,12747.6383918,150.70539414000086,54375.889711200005 2024-06-01,14:37:02.000,153,11100336,-795,0,1717252621,12747.685545969995,150.71244327000022,54375.994518 2024-06-01,14:37:03.000,153,11100256,-795,0,1717252622,12747.67880966,150.69129588000214,54375.994518 2024-06-01,14:37:04.000,153,11100299,-795,0,1717252623,12747.65186441999,150.74063978999766,54375.889711200005 2024-06-01,14:37:05.000,153,11100260,-795,0,1717252624,12747.65186441999,150.77588544000173,54375.88272408001 2024-06-01,14:37:06.000,153,11100245,-795,0,1717252625,12747.69228227999,150.75473805000365,54375.94560816 2024-06-01,14:37:07.000,153,11100206,-795,0,1717252626,12747.65186441999,150.76883631000237,54375.84778848 2024-06-01,14:37:08.000,153,11100308,-795,0,1717252627,12747.67207334999,150.761787180003,54375.819840000004 2024-06-01,14:37:09.000,153,11100307,-795,0,1717252628,12747.71922752,150.76883631000237,54375.84778848 2024-06-01,14:37:10.000,153,11100291,-795,0,1717252629,12747.705754899995,150.78998370000045,54375.76394304001 2024-06-01,14:37:11.000,153,11100280,-795,0,1717252630,12747.69901859,150.80408195999917,54375.79887864 2024-06-01,14:37:12.000,153,11100246,-795,0,1717252631,12747.725963829995,150.85342587000196,54375.94560816 2024-06-01,14:37:13.000,153,11100248,-795,0,1717252632,12747.746172759995,150.85342587000196,54375.96656952 2024-06-01,14:37:14.000,153,11100274,-795,0,1717252633,12747.77311799999,150.8816223899994,54375.91765968 2024-06-01,14:37:15.000,153,11100227,-795,0,1717252634,12747.766381689995,150.90276978000475,54375.840801360006 2024-06-01,14:37:16.000,153,11100231,-795,0,1717252635,12747.77311799999,150.93096630000218,54375.89669832 2024-06-01,14:37:17.000,153,11100194,-795,0,1717252636,12747.69228227999,150.97326107999834,54375.76394304001 2024-06-01,14:37:18.000,153,11100228,-795,0,1717252637,12747.73270013999,150.96621194999898,54375.77791728 2024-06-01,14:37:19.000,153,11100274,-795,0,1717252638,12747.725963829995,150.95916281999962,54375.77791728 2024-06-01,14:37:20.000,153,11100273,-795,0,1717252639,12747.77985431,151.00145760000305,54375.86874984 2024-06-01,14:37:21.000,153,11100225,-795,0,1717252640,12747.786590619995,150.97326107999834,54375.91765968 2024-06-01,14:37:22.000,153,11100292,-795,0,1717252641,12747.75964538,150.98735934000433,54375.96656952 2024-06-01,14:37:23.000,153,11100240,-795,0,1717252642,12747.77985431,150.9803102099977,54376.0643892 2024-06-01,14:37:24.000,153,11100339,-795,0,1717252643,12747.79332692999,151.00145760000305,54376.04342784 2024-06-01,14:37:25.000,153,11100255,-795,0,1717252644,12747.725963829995,151.01555586000177,54375.959582400006 2024-06-01,14:37:26.000,153,11100301,-795,0,1717252645,12747.725963829995,151.00145760000305,54375.86874984 2024-06-01,14:37:27.000,153,11100316,-795,0,1717252646,12747.80006324,151.0437523799992,54376.05041496001 2024-06-01,14:37:28.000,153,11100248,-795,0,1717252647,12747.746172759995,151.0437523799992,54375.987530880004 2024-06-01,14:37:29.000,153,11100268,-795,0,1717252648,12747.69228227999,151.0437523799992,54375.840801360006 2024-06-01,14:37:30.000,153,11100290,-795,0,1717252649,12747.786590619995,151.05785063999792,54376.01547936 2024-06-01,14:37:31.000,153,11100242,-795,0,1717252650,12747.806799549995,151.10014542000135,54376.0643892 2024-06-01,14:37:32.000,153,11100287,-795,0,1717252651,12747.786590619995,151.08604716000264,54376.05041496001 2024-06-01,14:37:33.000,153,11100293,-795,0,1717252652,12747.746172759995,151.10014542000135,54376.057402080005 2024-06-01,14:37:34.000,153,11100325,-795,0,1717252653,12747.705754899995,151.1071945500007,54375.97355664 2024-06-01,14:37:35.000,153,11100291,-795,0,1717252654,12747.665337039994,151.11424368000007,54375.938621040004 2024-06-01,14:37:36.000,153,11100278,-795,0,1717252655,12747.59123762999,151.093096290002,54375.95259528001 2024-06-01,14:37:37.000,153,11100290,-795,0,1717252656,12747.557556079999,151.07899803000328,54375.889711200005 2024-06-01,14:37:38.000,153,11100265,-795,0,1717252657,12747.685545969995,151.05785063999792,54376.03644072 2024-06-01,14:37:39.000,153,11100188,-795,0,1717252658,12747.65186441999,151.01555586000177,54375.889711200005 2024-06-01,14:37:40.000,153,11100296,-795,0,1717252659,12747.6383918,151.03670324999985,54375.89669832 2024-06-01,14:37:41.000,153,11100229,-795,0,1717252660,12747.624919179994,151.0085067300024,54375.88272408001 2024-06-01,14:37:42.000,153,11100273,-795,0,1717252661,12747.63165548999,151.00145760000305,54375.94560816 2024-06-01,14:37:43.000,153,11100269,-795,0,1717252662,12747.67207334999,151.0296541200005,54376.05041496001 2024-06-01,14:37:44.000,153,11100278,-795,0,1717252663,12747.685545969995,150.97326107999834,54376.02945360001 2024-06-01,14:37:45.000,153,11100282,-795,0,1717252664,12747.67880966,150.96621194999898,54375.994518 2024-06-01,14:37:46.000,153,11100241,-795,0,1717252665,12747.59123762999,151.00145760000305,54375.81285288001 2024-06-01,14:37:47.000,153,11100200,-795,0,1717252666,12747.665337039994,150.98735934000433,54375.93163392001 2024-06-01,14:37:48.000,153,11100270,-795,0,1717252667,12747.65860073,151.00145760000305,54375.98054376001 2024-06-01,14:37:49.000,153,11100259,-795,0,1717252668,12747.65860073,150.9803102099977,54375.994518 2024-06-01,14:37:50.000,153,11100319,-795,0,1717252669,12747.59123762999,150.9944084700037,54375.791891520006 2024-06-01,14:37:51.000,153,11100265,-795,0,1717252670,12747.59123762999,150.9944084700037,54375.8547756 2024-06-01,14:37:52.000,153,11100300,-795,0,1717252671,12747.624919179994,150.9098189100041,54375.819840000004 2024-06-01,14:37:53.000,153,11100281,-795,0,1717252672,12747.624919179994,150.88867151999875,54375.91067256001 2024-06-01,14:37:54.000,153,11100280,-795,0,1717252673,12747.61144655999,150.86047500000132,54375.889711200005 2024-06-01,14:37:55.000,153,11100248,-795,0,1717252674,12747.476720359999,150.85342587000196,54375.6800976 2024-06-01,14:37:56.000,153,11100318,-795,0,1717252675,12747.449775119989,150.80408195999917,54375.652149120004 2024-06-01,14:37:57.000,153,11100239,-795,0,1717252676,12747.544083459994,150.80408195999917,54375.79887864 2024-06-01,14:37:58.000,153,11100266,-795,0,1717252677,12747.577765009999,150.78998370000045,54375.87573696 2024-06-01,14:37:59.000,153,11100271,-795,0,1717252678,12747.564292389994,150.80408195999917,54375.94560816 2024-06-01,14:38:00.000,153,11100272,-795,0,1717252679,12747.577765009999,150.77588544000173,54375.88272408001 2024-06-01,14:38:01.000,153,11100249,-795,0,1717252680,12747.564292389994,150.761787180003,54375.81285288001 2024-06-01,14:38:02.000,153,11100305,-795,0,1717252681,12747.604710249994,150.6983450100015,54375.73599456 2024-06-01,14:38:03.000,153,11100224,-795,0,1717252682,12747.564292389994,150.71244327000022,54375.86176272001 2024-06-01,14:38:04.000,153,11100225,-795,0,1717252683,12747.665337039994,150.69129588000214,54375.95259528001 2024-06-01,14:38:05.000,153,11100239,-795,0,1717252684,12747.584501319994,150.7335906599983,54375.79887864 2024-06-01,14:38:06.000,153,11100253,-795,0,1717252685,12747.517138219999,150.69129588000214,54375.722020320005 2024-06-01,14:38:07.000,153,11100269,-795,0,1717252686,12747.523874529994,150.6983450100015,54375.86176272001 2024-06-01,14:38:08.000,153,11100273,-795,0,1717252687,12747.6383918,150.65605022999807,54375.9246468 2024-06-01,14:38:09.000,153,11100272,-795,0,1717252688,12747.65860073,150.65605022999807,54375.94560816 2024-06-01,14:38:10.000,153,11100279,-795,0,1717252689,12747.597973939999,150.6630993600047,54375.91765968 2024-06-01,14:38:11.000,153,11100235,-795,0,1717252690,12747.544083459994,150.6490010999987,54375.722020320005 2024-06-01,14:38:12.000,153,11100187,-795,0,1717252691,12747.537347149999,150.6490010999987,54375.840801360006 2024-06-01,14:38:13.000,153,11100311,-795,0,1717252692,12747.564292389994,150.63490284,54375.84778848 2024-06-01,14:38:14.000,153,11100198,-795,0,1717252693,12747.53061083999,150.6630993600047,54375.73599456 2024-06-01,14:38:15.000,153,11100271,-795,0,1717252694,12747.577765009999,150.65605022999807,54375.840801360006 2024-06-01,14:38:16.000,153,11100257,-795,0,1717252695,12747.61818287,150.63490284,54375.86176272001 2024-06-01,14:38:17.000,153,11100287,-795,0,1717252696,12747.59123762999,150.62785371000064,54375.840801360006 2024-06-01,14:38:18.000,153,11100300,-795,0,1717252697,12747.57102869999,150.61375545000192,54375.79887864 2024-06-01,14:38:19.000,153,11100215,-795,0,1717252698,12747.496929289999,150.61375545000192,54375.87573696 2024-06-01,14:38:20.000,153,11100284,-795,0,1717252699,12747.469984049989,150.57850979999785,54375.70804608 2024-06-01,14:38:21.000,153,11100266,-795,0,1717252700,12747.469984049989,150.62080458000128,54375.7499688 2024-06-01,14:38:22.000,153,11100242,-795,0,1717252701,12747.510401909989,150.5362150200017,54375.80586576 2024-06-01,14:38:23.000,153,11100321,-795,0,1717252702,12747.456511429998,150.5009693700049,54375.819840000004 2024-06-01,14:38:24.000,153,11100308,-795,0,1717252703,12747.422829879994,150.5714606699985,54375.81285288001 2024-06-01,14:38:25.000,153,11100254,-795,0,1717252704,12747.456511429998,150.52211676000297,54375.73599456 2024-06-01,14:38:26.000,153,11100251,-795,0,1717252705,12747.483456669994,150.46572372000082,54375.80586576 2024-06-01,14:38:27.000,153,11100235,-795,0,1717252706,12747.395884639998,150.50801850000425,54375.70105896 2024-06-01,14:38:28.000,153,11100250,-795,0,1717252707,12747.355466779998,150.47982197999954,54375.63118776 2024-06-01,14:38:29.000,153,11100257,-795,0,1717252708,12747.335257849998,150.46572372000082,54375.66612336001 2024-06-01,14:38:30.000,153,11100282,-795,0,1717252709,12747.355466779998,150.46572372000082,54375.57529080001 2024-06-01,14:38:31.000,153,11100310,-795,0,1717252710,12747.274631059998,150.4516254600021,54375.57529080001 2024-06-01,14:38:32.000,153,11100279,-795,0,1717252711,12747.301576299993,150.40933067999867,54375.61721352001 2024-06-01,14:38:33.000,153,11100243,-795,0,1717252712,12747.348730469988,150.39523241999996,54375.70105896 2024-06-01,14:38:34.000,153,11100253,-795,0,1717252713,12747.348730469988,150.38113416000124,54375.61721352001 2024-06-01,14:38:35.000,153,11100272,-795,0,1717252714,12747.240949509993,150.36703590000252,54375.47747112001 2024-06-01,14:38:36.000,153,11100289,-795,0,1717252715,12747.341994159993,150.31769198999973,54375.52638096001 2024-06-01,14:38:37.000,153,11100253,-795,0,1717252716,12747.261158439993,150.3529376400038,54375.51939384 2024-06-01,14:38:38.000,153,11100272,-795,0,1717252717,12747.328521539988,150.35998677000316,54375.65913624 2024-06-01,14:38:39.000,153,11100265,-795,0,1717252718,12747.348730469988,150.38113416000124,54375.652149120004 2024-06-01,14:38:40.000,153,11100261,-795,0,1717252719,12747.355466779998,150.37408503000188,54375.57529080001 2024-06-01,14:38:41.000,153,11100262,-795,0,1717252720,12747.368939399988,150.36703590000252,54375.5403552 2024-06-01,14:38:42.000,153,11100245,-795,0,1717252721,12747.328521539988,150.3529376400038,54375.44952264001 2024-06-01,14:38:43.000,153,11100265,-795,0,1717252722,12747.382412019993,150.40933067999867,54375.64516200001 2024-06-01,14:38:44.000,153,11100263,-795,0,1717252723,12747.416093569998,150.37408503000188,54375.57529080001 2024-06-01,14:38:45.000,153,11100261,-795,0,1717252724,12747.267894750003,150.3529376400038,54375.295806 2024-06-01,14:38:46.000,153,11100266,-795,0,1717252725,12747.335257849998,150.35998677000316,54375.3656772 2024-06-01,14:38:47.000,153,11100240,-795,0,1717252726,12747.469984049989,150.35998677000316,54375.652149120004 2024-06-01,14:38:48.000,153,11100301,-795,0,1717252727,12747.63165548999,150.35998677000316,54375.76394304001 2024-06-01,14:38:49.000,153,11100244,-795,0,1717252728,12747.6383918,150.33179024999845,54375.81285288001 2024-06-01,14:38:50.000,153,11100204,-795,0,1717252729,12747.67880966,150.36703590000252,54375.83381424001 2024-06-01,14:38:51.000,153,11100260,-795,0,1717252730,12747.685545969995,150.35998677000316,54375.673110480006 2024-06-01,14:38:52.000,153,11100290,-795,0,1717252731,12747.61818287,150.36703590000252,54375.66612336001 2024-06-01,14:38:53.000,153,11100279,-795,0,1717252732,12747.584501319994,150.38113416000124,54375.5403552 2024-06-01,14:38:54.000,153,11100309,-795,0,1717252733,12747.67207334999,150.39523241999996,54375.63118776 2024-06-01,14:38:55.000,153,11100275,-795,0,1717252734,12747.69901859,150.37408503000188,54375.75695592 2024-06-01,14:38:56.000,153,11100258,-795,0,1717252735,12747.584501319994,150.39523241999996,54375.624200640006 2024-06-01,14:38:57.000,153,11100238,-795,0,1717252736,12747.584501319994,150.42342894000467,54375.58926504 2024-06-01,14:38:58.000,153,11100262,-795,0,1717252737,12747.59123762999,150.40228154999932,54375.63118776 2024-06-01,14:38:59.000,153,11100231,-795,0,1717252738,12747.61144655999,150.36703590000252,54375.75695592 2024-06-01,14:39:00.000,153,11100291,-795,0,1717252739,12747.557556079999,150.34588851000444,54375.64516200001 2024-06-01,14:39:01.000,153,11100261,-795,0,1717252740,12747.476720359999,150.35998677000316,54375.51240672 2024-06-01,14:39:02.000,153,11100279,-795,0,1717252741,12747.53061083999,150.31769198999973,54375.61721352001 2024-06-01,14:39:03.000,153,11100226,-795,0,1717252742,12747.604710249994,150.28244634000293,54375.75695592 2024-06-01,14:39:04.000,153,11100295,-795,0,1717252743,12747.604710249994,150.24720068999886,54375.770930160004 2024-06-01,14:39:05.000,153,11100288,-795,0,1717252744,12747.55081976999,150.24720068999886,54375.72900744 2024-06-01,14:39:06.000,153,11100291,-795,0,1717252745,12747.557556079999,150.2049059100027,54375.63817488 2024-06-01,14:39:07.000,153,11100253,-795,0,1717252746,12747.503665599994,150.176709389998,54375.58926504 2024-06-01,14:39:08.000,153,11100257,-795,0,1717252747,12747.544083459994,150.190807650004,54375.652149120004 2024-06-01,14:39:09.000,153,11100284,-795,0,1717252748,12747.537347149999,150.176709389998,54375.63118776 2024-06-01,14:39:10.000,153,11100252,-795,0,1717252749,12747.517138219999,150.18375852000463,54375.49843248001 2024-06-01,14:39:11.000,153,11100296,-795,0,1717252750,12747.443038809994,150.16966025999864,54375.554329440005 2024-06-01,14:39:12.000,153,11100260,-795,0,1717252751,12747.517138219999,150.09916895999777,54375.64516200001 2024-06-01,14:39:13.000,153,11100262,-795,0,1717252752,12747.510401909989,150.07097244000033,54375.65913624 2024-06-01,14:39:14.000,153,11100252,-795,0,1717252753,12747.463247739994,150.1062180900044,54375.57529080001 2024-06-01,14:39:15.000,153,11100242,-795,0,1717252754,12747.409357259989,150.08507069999905,54375.42856128001 2024-06-01,14:39:16.000,153,11100277,-795,0,1717252755,12747.449775119989,150.04982505000226,54375.470484 2024-06-01,14:39:17.000,153,11100254,-795,0,1717252756,12747.416093569998,150.01457939999818,54375.5403552 2024-06-01,14:39:18.000,153,11100241,-795,0,1717252757,12747.375675709998,150.02162853000482,54375.554329440005 2024-06-01,14:39:19.000,153,11100299,-795,0,1717252758,12747.355466779998,149.95113723000395,54375.53336808 2024-06-01,14:39:20.000,153,11100279,-795,0,1717252759,12747.301576299993,149.9440881000046,54375.47747112001 2024-06-01,14:39:21.000,153,11100296,-795,0,1717252760,12747.321785229993,149.95113723000395,54375.39362568 2024-06-01,14:39:22.000,153,11100303,-795,0,1717252761,12747.348730469988,149.91589157999988,54375.56131656 2024-06-01,14:39:23.000,153,11100288,-795,0,1717252762,12747.315048919998,149.86654767000437,54375.5403552 2024-06-01,14:39:24.000,153,11100293,-795,0,1717252763,12747.294839989998,149.85949853999773,54375.505419600006 2024-06-01,14:39:25.000,153,11100282,-795,0,1717252764,12747.267894750003,149.85949853999773,54375.267857520004 2024-06-01,14:39:26.000,153,11100295,-795,0,1717252765,12747.308312609988,149.86654767000437,54375.41458704 2024-06-01,14:39:27.000,153,11100257,-795,0,1717252766,12747.348730469988,149.845400279999,54375.58926504 2024-06-01,14:39:28.000,153,11100266,-795,0,1717252767,12747.362203089993,149.83835114999965,54375.57529080001 2024-06-01,14:39:29.000,153,11100302,-795,0,1717252768,12747.355466779998,149.78900724000414,54375.51240672 2024-06-01,14:39:30.000,153,11100283,-795,0,1717252769,12747.274631059998,149.75376159000007,54375.34471584 2024-06-01,14:39:31.000,153,11100238,-795,0,1717252770,12747.281367369993,149.76081071999943,54375.44952264001 2024-06-01,14:39:32.000,153,11100300,-795,0,1717252771,12747.220740579993,149.76081071999943,54375.386638560005 2024-06-01,14:39:33.000,153,11100277,-795,0,1717252772,12747.220740579993,149.75376159000007,54375.42157416 2024-06-01,14:39:34.000,153,11100278,-795,0,1717252773,12747.166850100002,149.71851594000327,54375.33074160001 2024-06-01,14:39:35.000,153,11100284,-795,0,1717252774,12747.160113789992,149.66212290000112,54375.26087040001 2024-06-01,14:39:36.000,153,11100264,-795,0,1717252775,12747.119695929992,149.73966333000135,54375.20497344 2024-06-01,14:39:37.000,153,11100238,-795,0,1717252776,12747.261158439993,149.6198281199977,54375.39362568 2024-06-01,14:39:38.000,153,11100271,-795,0,1717252777,12747.267894750003,149.52818942999875,54375.27484464 2024-06-01,14:39:39.000,153,11100293,-795,0,1717252778,12747.126432240002,149.44359986999916,54375.14208936001 2024-06-01,14:39:40.000,153,11100241,-795,0,1717252779,12747.018651279992,149.44359986999916,54375.09317952001 2024-06-01,14:39:41.000,153,11100286,-795,0,1717252780,12746.924342940001,149.47179639000387,54375.13510224 2024-06-01,14:39:42.000,153,11100247,-795,0,1717252781,12746.917606629991,149.4999929100013,54375.10715376 2024-06-01,14:39:43.000,153,11100282,-795,0,1717252782,12746.937815559992,149.49294378000195,54375.170037840006 2024-06-01,14:39:44.000,153,11100251,-795,0,1717252783,12746.910870319996,149.47884552000323,54375.02330832001 2024-06-01,14:39:45.000,153,11100299,-795,0,1717252784,12746.984969730001,149.42950161000044,54375.02330832001 2024-06-01,14:39:46.000,153,11100268,-795,0,1717252785,12747.025387590002,149.38015769999765,54375.03728256 2024-06-01,14:39:47.000,153,11100223,-795,0,1717252786,12746.978233419992,149.26737162000063,54374.981385600004 2024-06-01,14:39:48.000,153,11100274,-795,0,1717252787,12746.944551870001,149.2391751000032,54374.93946288 2024-06-01,14:39:49.000,153,11100223,-795,0,1717252788,12746.856979839991,149.2532733600019,54374.96042424 2024-06-01,14:39:50.000,153,11100257,-795,0,1717252789,12746.78288043,149.27442075,54374.82766896001 2024-06-01,14:39:51.000,153,11100259,-795,0,1717252790,12746.789616739996,149.3026172700047,54374.87657880001 2024-06-01,14:39:52.000,153,11100226,-795,0,1717252791,12746.863716150001,149.33081379000214,54375.06523104 2024-06-01,14:39:53.000,153,11100267,-795,0,1717252792,12746.84350722,149.2885190099987,54375.03728256 2024-06-01,14:39:54.000,153,11100291,-795,0,1717252793,12746.84350722,149.3026172700047,54375.10715376 2024-06-01,14:39:55.000,153,11100235,-795,0,1717252794,12746.7626715,149.3026172700047,54374.94645000001 2024-06-01,14:39:56.000,153,11100259,-795,0,1717252795,12746.749198879996,149.29556813999807,54375.05824392 2024-06-01,14:39:57.000,153,11100280,-795,0,1717252796,12746.68183578,149.30966640000406,54374.86260456 2024-06-01,14:39:58.000,153,11100229,-795,0,1717252797,12746.69530839999,149.30966640000406,54375.03029544 2024-06-01,14:39:59.000,153,11100264,-795,0,1717252798,12746.78288043,149.30966640000406,54375.0861924 2024-06-01,14:40:00.000,153,11100263,-795,0,1717252799,12746.728989949996,149.29556813999807,54375.07221816001 2024-06-01,14:40:01.000,153,11100255,-795,0,1717252800,12746.72225364,149.26032249000127,54374.99535984001 2024-06-01,14:40:02.000,153,11100263,-795,0,1717252801,12746.816561979991,149.26737162000063,54375.0163212 2024-06-01,14:40:03.000,153,11100251,-795,0,1717252802,12746.7626715,149.2885190099987,54375.0861924 2024-06-01,14:40:04.000,153,11100259,-795,0,1717252803,12746.776144119991,149.28146987999935,54375.04426968001 2024-06-01,14:40:05.000,153,11100253,-795,0,1717252804,12746.688572089995,149.2885190099987,54374.90452728001 2024-06-01,14:40:06.000,153,11100209,-795,0,1717252805,12746.66162685,149.28146987999935,54374.72286216 2024-06-01,14:40:07.000,153,11100291,-795,0,1717252806,12746.82329829,149.28146987999935,54375.100166640004 2024-06-01,14:40:08.000,153,11100237,-795,0,1717252807,12746.877188769991,149.27442075,54375.19798632 2024-06-01,14:40:09.000,153,11100285,-795,0,1717252808,12746.917606629991,149.26737162000063,54375.21196056001 2024-06-01,14:40:10.000,153,11100251,-795,0,1717252809,12746.937815559992,149.3026172700047,54375.121128000006 2024-06-01,14:40:11.000,153,11100275,-795,0,1717252810,12746.910870319996,149.3026172700047,54375.09317952001 2024-06-01,14:40:12.000,153,11100252,-795,0,1717252811,12746.964760800001,149.2885190099987,54375.100166640004 2024-06-01,14:40:13.000,153,11100279,-795,0,1717252812,12746.998442349992,149.30966640000406,54375.19099920001 2024-06-01,14:40:14.000,153,11100280,-795,0,1717252813,12746.984969730001,149.34491205000086,54375.12811512 2024-06-01,14:40:15.000,153,11100282,-795,0,1717252814,12746.944551870001,149.39425596000365,54375.07920528 2024-06-01,14:40:16.000,153,11100283,-795,0,1717252815,12747.065805450002,149.3731085699983,54375.051256800005 2024-06-01,14:40:17.000,153,11100264,-795,0,1717252816,12747.072541759997,149.39425596000365,54375.17702496 2024-06-01,14:40:18.000,153,11100279,-795,0,1717252817,12747.045596520002,149.3872068300043,54375.19798632 2024-06-01,14:40:19.000,153,11100289,-795,0,1717252818,12746.971497109997,149.39425596000365,54375.0861924 2024-06-01,14:40:20.000,153,11100291,-795,0,1717252819,12746.998442349992,149.38015769999765,54375.07221816001 2024-06-01,14:40:21.000,153,11100229,-795,0,1717252820,12746.991706039997,149.44359986999916,54375.04426968001 2024-06-01,14:40:22.000,153,11100275,-795,0,1717252821,12747.011914969997,149.3872068300043,54375.03029544 2024-06-01,14:40:23.000,153,11100276,-795,0,1717252822,12747.025387590002,149.34491205000086,54375.14208936001 2024-06-01,14:40:24.000,153,11100247,-795,0,1717252823,12746.964760800001,149.3378629200015,54375.10715376 2024-06-01,14:40:25.000,153,11100321,-795,0,1717252824,12746.951288179996,149.28146987999935,54375.12811512 2024-06-01,14:40:26.000,153,11100251,-795,0,1717252825,12746.971497109997,149.3026172700047,54375.19798632 2024-06-01,14:40:27.000,153,11100256,-795,0,1717252826,12746.937815559992,149.31671553000342,54375.13510224 2024-06-01,14:40:28.000,153,11100240,-795,0,1717252827,12746.917606629991,149.29556813999807,54375.10715376 2024-06-01,14:40:29.000,153,11100291,-795,0,1717252828,12746.776144119991,149.28146987999935,54374.77875912001 2024-06-01,14:40:30.000,153,11100204,-795,0,1717252829,12746.816561979991,149.27442075,54374.89754016 2024-06-01,14:40:31.000,153,11100274,-795,0,1717252830,12746.78288043,149.26032249000127,54374.86260456 2024-06-01,14:40:32.000,153,11100269,-795,0,1717252831,12746.856979839991,149.28146987999935,54375.05824392 2024-06-01,14:40:33.000,153,11100236,-795,0,1717252832,12746.809825669996,149.20392944999912,54375.10715376 2024-06-01,14:40:34.000,153,11100270,-795,0,1717252833,12746.84350722,149.22507684000448,54375.11414088001 2024-06-01,14:40:35.000,153,11100235,-795,0,1717252834,12746.776144119991,149.21097857999848,54374.981385600004 2024-06-01,14:40:36.000,153,11100255,-795,0,1717252835,12746.850243529996,149.1757329300017,54374.97439848001 2024-06-01,14:40:37.000,153,11100274,-795,0,1717252836,12746.877188769991,149.16868380000233,54374.98837272 2024-06-01,14:40:38.000,153,11100237,-795,0,1717252837,12746.80308936,149.16163467000297,54375.03728256 2024-06-01,14:40:39.000,153,11100246,-795,0,1717252838,12746.82329829,149.18278206000105,54375.0163212 2024-06-01,14:40:40.000,153,11100244,-795,0,1717252839,12746.82329829,149.21802770999784,54374.93946288 2024-06-01,14:40:41.000,153,11100222,-795,0,1717252840,12746.830034599996,149.20392944999912,54374.96042424 2024-06-01,14:40:42.000,153,11100212,-795,0,1717252841,12746.904134010001,149.20392944999912,54375.04426968001 2024-06-01,14:40:43.000,153,11100289,-795,0,1717252842,12746.856979839991,149.18278206000105,54375.0163212 2024-06-01,14:40:44.000,153,11100252,-795,0,1717252843,12746.883925080001,149.23212597000384,54375.00933408 2024-06-01,14:40:45.000,153,11100269,-795,0,1717252844,12746.897397699991,149.26737162000063,54374.87657880001 2024-06-01,14:40:46.000,153,11100246,-795,0,1717252845,12746.937815559992,149.2532733600019,54374.94645000001 2024-06-01,14:40:47.000,153,11100243,-795,0,1717252846,12746.964760800001,149.3026172700047,54375.05824392 2024-06-01,14:40:48.000,153,11100235,-795,0,1717252847,12747.018651279992,149.3378629200015,54375.170037840006 2024-06-01,14:40:49.000,153,11100301,-795,0,1717252848,12747.072541759997,149.35196118000022,54375.20497344 2024-06-01,14:40:50.000,153,11100246,-795,0,1717252849,12747.065805450002,149.3731085699983,54375.11414088001 2024-06-01,14:40:51.000,153,11100210,-795,0,1717252850,12747.018651279992,149.40835422000237,54375.04426968001 2024-06-01,14:40:52.000,153,11100256,-795,0,1717252851,12747.059069139992,149.3872068300043,54375.10715376 2024-06-01,14:40:53.000,153,11100256,-795,0,1717252852,12747.092750689997,149.3872068300043,54375.19099920001 2024-06-01,14:40:54.000,153,11100237,-795,0,1717252853,12746.971497109997,149.4858946500026,54375.03728256 2024-06-01,14:40:55.000,153,11100281,-795,0,1717252854,12747.086014380002,149.50704204000067,54375.25388328 2024-06-01,14:40:56.000,153,11100281,-795,0,1717252855,12747.059069139992,149.4858946500026,54375.25388328 2024-06-01,14:40:57.000,153,11100293,-795,0,1717252856,12746.984969730001,149.49294378000195,54375.1560636 2024-06-01,14:40:58.000,153,11100192,-795,0,1717252857,12746.890661389996,149.4858946500026,54375.04426968001 2024-06-01,14:40:59.000,153,11100226,-795,0,1717252858,12746.890661389996,149.49294378000195,54375.0163212 2024-06-01,14:41:00.000,153,11100244,-795,0,1717252859,12746.944551870001,149.45769812999788,54375.06523104 2024-06-01,14:41:01.000,153,11100235,-795,0,1717252860,12746.809825669996,149.45769812999788,54374.92548864001 2024-06-01,14:41:02.000,153,11100244,-795,0,1717252861,12746.904134010001,149.41540335000172,54375.14208936001 2024-06-01,14:41:03.000,153,11100244,-795,0,1717252862,12746.910870319996,149.401305090003,54375.170037840006 2024-06-01,14:41:04.000,153,11100294,-795,0,1717252863,12746.897397699991,149.42950161000044,54375.23990904001 2024-06-01,14:41:05.000,153,11100255,-795,0,1717252864,12746.856979839991,149.401305090003,54375.17702496 2024-06-01,14:41:06.000,153,11100226,-795,0,1717252865,12746.830034599996,149.39425596000365,54375.07221816001 2024-06-01,14:41:07.000,153,11100218,-795,0,1717252866,12746.84350722,149.39425596000365,54375.16305072001 2024-06-01,14:41:08.000,153,11100262,-795,0,1717252867,12746.809825669996,149.401305090003,54375.10715376 2024-06-01,14:41:09.000,153,11100252,-795,0,1717252868,12746.789616739996,149.3731085699983,54375.05824392 2024-06-01,14:41:10.000,153,11100242,-795,0,1717252869,12746.7626715,149.3731085699983,54375.00933408 2024-06-01,14:41:11.000,153,11100287,-795,0,1717252870,12746.728989949996,149.38015769999765,54374.97439848001 2024-06-01,14:41:12.000,153,11100275,-795,0,1717252871,12746.668363159995,149.35196118000022,54374.834656080006 2024-06-01,14:41:13.000,153,11100280,-795,0,1717252872,12746.72225364,149.35196118000022,54375.09317952001 2024-06-01,14:41:14.000,153,11100289,-795,0,1717252873,12746.69530839999,149.35196118000022,54375.05824392 2024-06-01,14:41:15.000,153,11100255,-795,0,1717252874,12746.688572089995,149.31671553000342,54374.98837272 2024-06-01,14:41:16.000,153,11100272,-795,0,1717252875,12746.54037327,149.33081379000214,54374.82068184 2024-06-01,14:41:17.000,153,11100317,-795,0,1717252876,12746.567318509995,149.2885190099987,54374.89055304 2024-06-01,14:41:18.000,153,11100229,-795,0,1717252877,12746.567318509995,149.27442075,54375.03728256 2024-06-01,14:41:19.000,153,11100244,-795,0,1717252878,12746.526900649995,149.26737162000063,54375.051256800005 2024-06-01,14:41:20.000,153,11100235,-795,0,1717252879,12746.47301016999,149.2885190099987,54374.96042424 2024-06-01,14:41:21.000,153,11100223,-795,0,1717252880,12746.51342802999,149.3378629200015,54374.93946288 2024-06-01,14:41:22.000,153,11100276,-795,0,1717252881,12746.526900649995,149.31671553000342,54375.09317952001 2024-06-01,14:41:23.000,153,11100207,-795,0,1717252882,12746.526900649995,149.32376466000278,54374.9115144 2024-06-01,14:41:24.000,153,11100230,-795,0,1717252883,12746.43259230999,149.3731085699983,54374.932475760004 2024-06-01,14:41:25.000,153,11100252,-795,0,1717252884,12746.324811349994,149.39425596000365,54374.834656080006 2024-06-01,14:41:26.000,153,11100238,-795,0,1717252885,12746.311338729989,149.40835422000237,54374.7019008 2024-06-01,14:41:27.000,153,11100251,-795,0,1717252886,12746.277657179999,149.42245248000108,54374.7019008 2024-06-01,14:41:28.000,153,11100287,-795,0,1717252887,12746.358492899999,149.40835422000237,54375.002346960006 2024-06-01,14:41:29.000,153,11100266,-795,0,1717252888,12746.345020279994,149.3872068300043,54375.13510224 2024-06-01,14:41:30.000,153,11100256,-795,0,1717252889,12746.304602419994,149.36605943999893,54375.121128000006 2024-06-01,14:41:31.000,153,11100201,-795,0,1717252890,12746.217030389998,149.401305090003,54374.92548864001 2024-06-01,14:41:32.000,153,11100200,-795,0,1717252891,12746.203557769993,149.36605943999893,54374.953437120006 2024-06-01,14:41:33.000,153,11100285,-795,0,1717252892,12746.203557769993,149.35196118000022,54374.98837272 2024-06-01,14:41:34.000,153,11100226,-795,0,1717252893,12746.156403599998,149.3378629200015,54375.0163212 2024-06-01,14:41:35.000,153,11100285,-795,0,1717252894,12746.142930979993,149.3026172700047,54374.89055304 2024-06-01,14:41:36.000,153,11100263,-795,0,1717252895,12746.142930979993,149.30966640000406,54374.91850152 2024-06-01,14:41:37.000,153,11100262,-795,0,1717252896,12746.163139909993,149.2532733600019,54375.03728256 2024-06-01,14:41:38.000,153,11100252,-795,0,1717252897,12746.169876219989,149.2391751000032,54375.0163212 2024-06-01,14:41:39.000,153,11100247,-795,0,1717252898,12746.089040499988,149.21802770999784,54375.02330832001 2024-06-01,14:41:40.000,153,11100251,-795,0,1717252899,12746.001468469993,149.2391751000032,54374.89055304 2024-06-01,14:41:41.000,153,11100202,-795,0,1717252900,12746.075567879998,149.21097857999848,54374.883565920005 2024-06-01,14:41:42.000,153,11100264,-795,0,1717252901,12746.075567879998,149.2391751000032,54374.93946288 2024-06-01,14:41:43.000,153,11100237,-795,0,1717252902,12746.001468469993,149.21802770999784,54374.91850152 2024-06-01,14:41:44.000,153,11100259,-795,0,1717252903,12745.961050609993,149.20392944999912,54374.834656080006 2024-06-01,14:41:45.000,153,11100268,-795,0,1717252904,12745.920632749992,149.19688031999976,54374.834656080006 2024-06-01,14:41:46.000,153,11100267,-795,0,1717252905,12745.967786920002,149.21097857999848,54374.981385600004 2024-06-01,14:41:47.000,153,11100261,-795,0,1717252906,12745.954314299997,149.20392944999912,54374.91850152 2024-06-01,14:41:48.000,153,11100279,-795,0,1717252907,12745.913896439997,149.22507684000448,54374.883565920005 2024-06-01,14:41:49.000,153,11100282,-795,0,1717252908,12745.913896439997,149.18278206000105,54374.89055304 2024-06-01,14:41:50.000,153,11100272,-795,0,1717252909,12745.860005959992,149.21097857999848,54374.813694720004 2024-06-01,14:41:51.000,153,11100283,-795,0,1717252910,12745.826324410002,149.26032249000127,54374.771772 2024-06-01,14:41:52.000,153,11100260,-795,0,1717252911,12745.866742270002,149.28146987999935,54374.87657880001 2024-06-01,14:41:53.000,153,11100222,-795,0,1717252912,12745.853269649997,149.26737162000063,54374.85561744001 2024-06-01,14:41:54.000,153,11100221,-795,0,1717252913,12745.812851789997,149.29556813999807,54374.785746240006 2024-06-01,14:41:55.000,153,11100211,-795,0,1717252914,12745.711807139996,149.29556813999807,54374.7019008 2024-06-01,14:41:56.000,153,11100207,-795,0,1717252915,12745.732016069996,149.27442075,54374.764784880004 2024-06-01,14:41:57.000,153,11100241,-795,0,1717252916,12745.691598209996,149.36605943999893,54374.764784880004 2024-06-01,14:41:58.000,153,11100224,-795,0,1717252917,12745.637707729991,149.3378629200015,54374.61106824001 2024-06-01,14:42:09.000,153,11100249,-795,0,1717252928,12745.651180349996,149.5352385599981,54374.77875912001 2024-06-01,14:42:10.000,153,11100237,-795,0,1717252929,12745.610762489996,149.5493368200041,54374.80670760001 2024-06-01,14:42:11.000,153,11100251,-795,0,1717252930,12745.610762489996,149.56343508000282,54374.82766896001 2024-06-01,14:42:12.000,153,11100217,-795,0,1717252931,12745.637707729991,149.57753334000154,54374.90452728001 2024-06-01,14:42:13.000,153,11100214,-795,0,1717252932,12745.52319046,149.6198281199977,54374.72984928 2024-06-01,14:42:14.000,153,11100239,-795,0,1717252933,12745.610762489996,149.59868072999961,54374.89055304 2024-06-01,14:42:15.000,153,11100304,-795,0,1717252934,12745.577080939991,149.62687725000433,54374.93946288 2024-06-01,14:42:16.000,153,11100242,-795,0,1717252935,12745.577080939991,149.59163160000026,54374.8416432 2024-06-01,14:42:17.000,153,11100251,-795,0,1717252936,12745.49624521999,149.5211402999994,54374.73683640001 2024-06-01,14:42:18.000,153,11100267,-795,0,1717252937,12745.577080939991,149.5211402999994,54374.94645000001 2024-06-01,14:42:19.000,153,11100262,-795,0,1717252938,12745.58381725,149.5845824700009,54374.9115144 2024-06-01,14:42:20.000,153,11100270,-795,0,1717252939,12745.58381725,149.55638595000346,54374.8416432 2024-06-01,14:42:21.000,153,11100274,-795,0,1717252940,12745.529926769996,149.47884552000323,54374.82068184 2024-06-01,14:42:22.000,153,11100236,-795,0,1717252941,12745.62423511,149.4858946500026,54374.89754016 2024-06-01,14:42:23.000,153,11100261,-795,0,1717252942,12745.577080939991,149.49294378000195,54374.94645000001 2024-06-01,14:42:24.000,153,11100280,-795,0,1717252943,12745.54339939,149.49294378000195,54374.785746240006 2024-06-01,14:42:25.000,153,11100307,-795,0,1717252944,12745.53666307999,149.4858946500026,54374.79972048 2024-06-01,14:42:26.000,153,11100287,-795,0,1717252945,12745.60402618,149.46474726000451,54375.00933408 2024-06-01,14:42:27.000,153,11100233,-795,0,1717252946,12745.556872009991,149.46474726000451,54374.92548864001 2024-06-01,14:42:28.000,153,11100288,-795,0,1717252947,12745.556872009991,149.44359986999916,54374.85561744001 2024-06-01,14:42:29.000,153,11100279,-795,0,1717252948,12745.53666307999,149.46474726000451,54374.94645000001 2024-06-01,14:42:30.000,153,11100318,-795,0,1717252949,12745.49624521999,149.41540335000172,54374.75779776001 2024-06-01,14:42:31.000,153,11100207,-795,0,1717252950,12745.50298153,149.41540335000172,54374.79972048 2024-06-01,14:42:32.000,153,11100276,-795,0,1717252951,12745.597289869991,149.3731085699983,54374.97439848001 2024-06-01,14:42:33.000,153,11100295,-795,0,1717252952,12745.52319046,149.38015769999765,54374.91850152 2024-06-01,14:42:34.000,153,11100255,-795,0,1717252953,12745.52319046,149.3731085699983,54374.85561744001 2024-06-01,14:42:35.000,153,11100249,-795,0,1717252954,12745.52319046,149.34491205000086,54374.785746240006 2024-06-01,14:42:36.000,153,11100187,-795,0,1717252955,12745.52319046,149.3731085699983,54374.771772 2024-06-01,14:42:37.000,153,11100268,-795,0,1717252956,12745.556872009991,149.35196118000022,54374.87657880001 2024-06-01,14:42:38.000,153,11100230,-795,0,1717252957,12745.60402618,149.3378629200015,54374.93946288 2024-06-01,14:42:39.000,153,11100283,-795,0,1717252958,12745.56360832,149.31671553000342,54374.93946288 2024-06-01,14:42:40.000,153,11100238,-795,0,1717252959,12745.556872009991,149.3026172700047,54374.9115144 2024-06-01,14:42:41.000,153,11100288,-795,0,1717252960,12745.597289869991,149.3026172700047,54374.8416432 2024-06-01,14:42:42.000,153,11100232,-795,0,1717252961,12745.644444040001,149.30966640000406,54374.91850152 2024-06-01,14:42:43.000,153,11100276,-795,0,1717252962,12745.610762489996,149.28146987999935,54374.94645000001 2024-06-01,14:42:44.000,153,11100261,-795,0,1717252963,12745.617498799991,149.24622423000255,54374.87657880001 2024-06-01,14:42:45.000,153,11100239,-795,0,1717252964,12745.590553559996,149.19688031999976,54374.77875912001 2024-06-01,14:42:46.000,153,11100310,-795,0,1717252965,12745.60402618,149.1545855400036,54374.785746240006 2024-06-01,14:42:47.000,153,11100266,-795,0,1717252966,12745.52319046,149.1545855400036,54374.666965200006 2024-06-01,14:42:48.000,153,11100255,-795,0,1717252967,12745.698334519991,149.09819250000146,54374.91850152 2024-06-01,14:42:49.000,153,11100253,-795,0,1717252968,12745.657916659991,149.0911433700021,54374.834656080006 2024-06-01,14:42:50.000,153,11100264,-795,0,1717252969,12745.711807139996,149.10524163000082,54374.94645000001 2024-06-01,14:42:51.000,153,11100227,-795,0,1717252970,12745.725279760001,149.06999598000402,54374.92548864001 2024-06-01,14:42:52.000,153,11100296,-795,0,1717252971,12745.725279760001,149.04884858999867,54374.99535984001 2024-06-01,14:42:53.000,153,11100247,-795,0,1717252972,12745.745488690001,149.0417994599993,54375.03029544 2024-06-01,14:42:54.000,153,11100274,-795,0,1717252973,12745.812851789997,149.06999598000402,54375.002346960006 2024-06-01,14:42:55.000,153,11100253,-795,0,1717252974,12745.799379169992,149.04884858999867,54374.98837272 2024-06-01,14:42:56.000,153,11100277,-795,0,1717252975,12745.860005959992,148.99950468000316,54375.03728256 2024-06-01,14:42:57.000,153,11100288,-795,0,1717252976,12745.920632749992,149.04884858999867,54375.100166640004 2024-06-01,14:42:58.000,153,11100257,-795,0,1717252977,12745.920632749992,149.08409424000274,54375.10715376 2024-06-01,14:42:59.000,153,11100236,-795,0,1717252978,12745.954314299997,149.04884858999867,54375.121128000006 2024-06-01,14:43:00.000,153,11100293,-795,0,1717252979,12745.880214889992,149.03475032999995,54374.97439848001 2024-06-01,14:43:01.000,153,11100247,-795,0,1717252980,12745.886951200002,149.06999598000402,54374.91850152 2024-06-01,14:43:02.000,153,11100297,-795,0,1717252981,12746.041886329993,149.03475032999995,54375.07221816001 2024-06-01,14:43:03.000,153,11100237,-795,0,1717252982,12746.062095259993,149.06999598000402,54375.10715376 2024-06-01,14:43:04.000,153,11100265,-795,0,1717252983,12746.075567879998,149.06999598000402,54375.002346960006 2024-06-01,14:43:05.000,153,11100269,-795,0,1717252984,12746.109249429988,149.06294685000466,54375.03728256 2024-06-01,14:43:06.000,153,11100298,-795,0,1717252985,12746.217030389998,149.05589771999803,54375.121128000006 2024-06-01,14:43:07.000,153,11100220,-795,0,1717252986,12746.163139909993,149.01360294000187,54375.1560636 2024-06-01,14:43:08.000,153,11100284,-795,0,1717252987,12746.230503009989,149.02065207000123,54375.149076480004 2024-06-01,14:43:09.000,153,11100265,-795,0,1717252988,12746.237239319998,149.04884858999867,54375.07920528 2024-06-01,14:43:10.000,153,11100245,-795,0,1717252989,12746.169876219989,149.03475032999995,54374.87657880001 2024-06-01,14:43:11.000,153,11100262,-795,0,1717252990,12746.237239319998,148.9924555500038,54374.96042424 2024-06-01,14:43:12.000,153,11100266,-795,0,1717252991,12746.338283969999,148.95720989999973,54375.121128000006 2024-06-01,14:43:13.000,153,11100236,-795,0,1717252992,12746.345020279994,148.95720989999973,54375.14208936001 2024-06-01,14:43:14.000,153,11100269,-795,0,1717252993,12746.385438139994,148.93606251000165,54375.13510224 2024-06-01,14:43:15.000,153,11100247,-795,0,1717252994,12746.311338729989,148.9290133800023,54375.03728256 2024-06-01,14:43:16.000,153,11100233,-795,0,1717252995,12746.378701829999,148.8444238200027,54375.03029544 2024-06-01,14:43:17.000,153,11100274,-795,0,1717252996,12746.35175658999,148.87262034000014,54374.98837272 2024-06-01,14:43:18.000,153,11100270,-795,0,1717252997,12746.47974648,148.80917816999863,54375.051256800005 2024-06-01,14:43:19.000,153,11100237,-795,0,1717252998,12746.446064929994,148.75278513000376,54375.07221816001 2024-06-01,14:43:20.000,153,11100242,-795,0,1717252999,12746.41238337999,148.73868686999776,54374.97439848001 2024-06-01,14:43:21.000,153,11100200,-795,0,1717253000,12746.466273859995,148.72458860999905,54374.98837272 2024-06-01,14:43:22.000,153,11100236,-795,0,1717253001,12746.49995541,148.7175394799997,54375.11414088001 2024-06-01,14:43:23.000,153,11100280,-795,0,1717253002,12746.506691719995,148.6963920900016,54375.07920528 2024-06-01,14:43:24.000,153,11100254,-795,0,1717253003,12746.49321909999,148.68934296000225,54374.94645000001 2024-06-01,14:43:25.000,153,11100240,-795,0,1717253004,12746.54037327,148.6611464400048,54374.92548864001 2024-06-01,14:43:26.000,153,11100223,-795,0,1717253005,12746.55384588999,148.63999904999946,54374.90452728001 2024-06-01,14:43:27.000,153,11100285,-795,0,1717253006,12746.65489053999,148.62590079000074,54374.99535984001 2024-06-01,14:43:28.000,153,11100265,-795,0,1717253007,12746.70204471,148.67524470000353,54375.11414088001 2024-06-01,14:43:29.000,153,11100253,-795,0,1717253008,12746.71551732999,148.6611464400048,54375.07920528 2024-06-01,14:43:30.000,153,11100298,-795,0,1717253009,12746.66162685,148.65409730999818,54374.89754016 2024-06-01,14:43:31.000,153,11100183,-795,0,1717253010,12746.80308936,148.6329499200001,54375.03728256 2024-06-01,14:43:32.000,153,11100245,-795,0,1717253011,12746.7626715,148.65409730999818,54375.07920528 2024-06-01,14:43:33.000,153,11100289,-795,0,1717253012,12746.78288043,148.67524470000353,54375.14208936001 2024-06-01,14:43:34.000,153,11100294,-795,0,1717253013,12746.796353049991,148.64704817999882,54375.03728256 2024-06-01,14:43:35.000,153,11100243,-795,0,1717253014,12746.7626715,148.62590079000074,54374.96741136 2024-06-01,14:43:36.000,153,11100274,-795,0,1717253015,12746.870452459996,148.64704817999882,54375.06523104 2024-06-01,14:43:37.000,153,11100269,-795,0,1717253016,12746.883925080001,148.63999904999946,54375.23292192 2024-06-01,14:43:38.000,153,11100257,-795,0,1717253017,12746.870452459996,148.57655687999795,54375.2259348 2024-06-01,14:43:59.000,153,11100274,-795,0,1717253038,12746.769407809996,148.28049342000304,54375.07221816001 2024-06-01,14:44:00.000,153,11100290,-795,0,1717253039,12746.71551732999,148.24524776999897,54375.10715376 2024-06-01,14:44:01.000,153,11100258,-795,0,1717253040,12746.72225364,148.2381986399996,54375.03728256 2024-06-01,14:44:02.000,153,11100263,-795,0,1717253041,12746.668363159995,148.2029529900028,54374.96741136 2024-06-01,14:44:03.000,153,11100241,-795,0,1717253042,12746.74246257,148.1395108200013,54375.09317952001 2024-06-01,14:44:04.000,153,11100253,-795,0,1717253043,12746.708781019996,148.18180560000474,54375.07221816001 2024-06-01,14:44:05.000,153,11100253,-795,0,1717253044,12746.668363159995,148.13246169000195,54374.94645000001 2024-06-01,14:44:06.000,153,11100235,-795,0,1717253045,12746.67509946999,148.11131430000387,54374.8416432 2024-06-01,14:44:07.000,153,11100263,-795,0,1717253046,12746.708781019996,148.1747564699981,54375.121128000006 2024-06-01,14:44:08.000,153,11100247,-795,0,1717253047,12746.728989949996,148.16065820999938,54375.11414088001 2024-06-01,14:44:09.000,153,11100266,-795,0,1717253048,12746.82329829,148.18180560000474,54375.12811512 2024-06-01,14:44:10.000,153,11100292,-795,0,1717253049,12746.776144119991,148.1888547300041,54375.121128000006 2024-06-01,14:44:11.000,153,11100244,-795,0,1717253050,12746.75593518999,148.15360908000002,54375.06523104 2024-06-01,14:44:12.000,153,11100240,-795,0,1717253051,12746.749198879996,148.16065820999938,54375.03728256 2024-06-01,14:44:13.000,153,11100229,-795,0,1717253052,12746.70204471,148.18180560000474,54374.98837272 2024-06-01,14:44:14.000,153,11100281,-795,0,1717253053,12746.74246257,148.16065820999938,54375.149076480004 2024-06-01,14:44:15.000,153,11100259,-795,0,1717253054,12746.72225364,148.19590386000345,54375.11414088001 2024-06-01,14:44:16.000,153,11100302,-795,0,1717253055,12746.70204471,148.18180560000474,54375.14208936001 2024-06-01,14:44:17.000,153,11100256,-795,0,1717253056,12746.66162685,148.16065820999938,54375.121128000006 2024-06-01,14:44:18.000,153,11100215,-795,0,1717253057,12746.668363159995,148.15360908000002,54374.96741136 2024-06-01,14:44:19.000,153,11100203,-795,0,1717253058,12746.607736369995,148.15360908000002,54375.002346960006 2024-06-01,14:44:20.000,153,11100250,-795,0,1717253059,12746.57405481999,148.11836343000323,54374.981385600004 2024-06-01,14:44:21.000,153,11100237,-715,0,1717253060,12746.55384588999,148.18180560000474,54374.97439848001 2024-06-01,14:44:22.000,153,11100278,-795,0,1717253061,12746.57405481999,148.1395108200013,54375.100166640004 2024-06-01,14:44:23.000,153,11100270,-795,0,1717253062,12746.53363695999,148.1888547300041,54375.100166640004 2024-06-01,14:44:24.000,153,11100263,-795,0,1717253063,12746.547109579995,148.2029529900028,54375.04426968001 2024-06-01,14:44:25.000,153,11100298,-795,0,1717253064,12746.51342802999,148.16770733999874,54375.10715376 2024-06-01,14:44:26.000,153,11100241,-795,0,1717253065,12746.506691719995,148.21000212000217,54375.11414088001 2024-06-01,14:44:27.000,153,11100218,-795,0,1717253066,12746.45953755,148.16770733999874,54375.07920528 2024-06-01,14:44:28.000,153,11100282,-795,0,1717253067,12746.43932862,148.2029529900028,54375.051256800005 2024-06-01,14:44:29.000,153,11100308,-795,0,1717253068,12746.385438139994,148.21705125000153,54374.981385600004 2024-06-01,14:44:30.000,153,11100289,-795,0,1717253069,12746.324811349994,148.1888547300041,54374.932475760004 2024-06-01,14:44:31.000,153,11100215,-795,0,1717253070,12746.318075039999,148.21705125000153,54374.932475760004 2024-06-01,14:44:32.000,153,11100253,-795,0,1717253071,12746.39891076,148.21705125000153,54375.06523104 2024-06-01,14:44:33.000,153,11100280,-795,0,1717253072,12746.345020279994,148.23114951000025,54375.00933408 2024-06-01,14:44:34.000,153,11100231,-795,0,1717253073,12746.318075039999,148.2241003800009,54375.03029544 2024-06-01,14:44:35.000,153,11100231,-795,0,1717253074,12746.237239319998,148.18180560000474,54374.85561744001 2024-06-01,14:44:36.000,153,11100195,-795,0,1717253075,12746.257448249999,148.21705125000153,54374.92548864001 2024-06-01,14:44:37.000,153,11100200,-795,0,1717253076,12746.230503009989,148.1747564699981,54374.77875912001 2024-06-01,14:44:38.000,153,11100256,-795,0,1717253077,12746.270920869989,148.1395108200013,54374.86959168 2024-06-01,14:44:39.000,153,11100253,-795,0,1717253078,12746.230503009989,148.1395108200013,54374.883565920005 2024-06-01,14:44:40.000,153,11100289,-795,0,1717253079,12746.190085149989,148.13246169000195,54374.82068184 2024-06-01,14:44:41.000,153,11100285,-795,0,1717253080,12746.183348839993,148.1042651700045,54374.834656080006 2024-06-01,14:44:42.000,153,11100247,-795,0,1717253081,12746.223766699994,148.06901952000044,54374.92548864001 2024-06-01,14:44:43.000,153,11100225,-795,0,1717253082,12746.217030389998,148.02672474000428,54374.86260456 2024-06-01,14:44:44.000,153,11100281,-795,0,1717253083,12746.237239319998,148.04787213000236,54374.813694720004 2024-06-01,14:44:45.000,153,11100239,-795,0,1717253084,12746.149667289988,148.040823000003,54374.715875040005 2024-06-01,14:44:46.000,153,11100264,-795,0,1717253085,12746.190085149989,148.02672474000428,54374.72984928 2024-06-01,14:44:47.000,153,11100256,-795,0,1717253086,12746.163139909993,147.99852821999957,54374.80670760001 2024-06-01,14:44:48.000,153,11100232,-795,0,1717253087,12746.217030389998,147.94918431000406,54374.834656080006 2024-06-01,14:44:49.000,153,11100228,-795,0,1717253088,12746.203557769993,147.8927912700019,54374.785746240006 2024-06-01,14:44:50.000,153,11100274,-795,0,1717253089,12746.210294079989,147.91393865999999,54374.80670760001 2024-06-01,14:44:51.000,153,11100213,-795,0,1717253090,12746.190085149989,147.8293491000004,54374.70888792001 2024-06-01,14:44:52.000,153,11100256,-795,0,1717253091,12746.210294079989,147.87164388000383,54374.68792656001 2024-06-01,14:44:53.000,153,11100172,-795,0,1717253092,12746.109249429988,147.8293491000004,54374.54119704001 2024-06-01,14:44:54.000,153,11100253,-795,0,1717253093,12746.230503009989,147.80115258000296,54374.834656080006 2024-06-01,14:44:55.000,153,11100294,-795,0,1717253094,12746.230503009989,147.85754561999784,54374.79972048 2024-06-01,14:44:56.000,153,11100260,-795,0,1717253095,12746.149667289988,147.85049648999848,54374.67395232 2024-06-01,14:44:57.000,153,11100294,-795,0,1717253096,12746.109249429988,147.78000519000489,54374.70888792001 2024-06-01,14:44:58.000,153,11100224,-795,0,1717253097,12746.041886329993,147.80820171000232,54374.58311976 2024-06-01,14:44:59.000,153,11100233,-795,0,1717253098,12746.028413710002,147.82229997000104,54374.53420992 2024-06-01,14:45:00.000,153,11100232,-795,0,1717253099,12746.062095259993,147.80115258000296,54374.6320296 2024-06-01,14:45:01.000,153,11100211,-795,0,1717253100,12746.041886329993,147.80820171000232,54374.58311976 2024-06-01,14:45:02.000,153,11100279,-795,0,1717253101,12746.068831570003,147.78705432000424,54374.62504248 2024-06-01,14:45:03.000,153,11100258,-795,0,1717253102,12745.987995850002,147.82229997000104,54374.57613264 2024-06-01,14:45:04.000,153,11100243,-795,0,1717253103,12745.974523229997,147.78000519000489,54374.57613264 2024-06-01,14:45:05.000,153,11100302,-795,0,1717253104,12745.981259539993,147.78000519000489,54374.666965200006 2024-06-01,14:45:06.000,153,11100263,-795,0,1717253105,12746.014941089998,147.7659069299989,54374.73683640001 2024-06-01,14:45:07.000,153,11100210,-795,0,1717253106,12745.994732159998,147.78705432000424,54374.67395232 2024-06-01,14:45:08.000,153,11100243,-795,0,1717253107,12745.961050609993,147.75180867000017,54374.618055360006 2024-06-01,14:45:19.000,153,11100224,-795,0,1717253118,12745.54339939,147.71656302000338,54374.429403120004 2024-06-01,14:45:20.000,153,11100222,-795,0,1717253119,12745.52319046,147.72361215000274,54374.331583440005 2024-06-01,14:45:21.000,153,11100268,-795,0,1717253120,12745.550135699996,147.73771041000145,54374.35953192 2024-06-01,14:45:22.000,153,11100246,-795,0,1717253121,12745.570344629996,147.7659069299989,54374.50626144 2024-06-01,14:45:23.000,153,11100172,-795,0,1717253122,12745.617498799991,147.7447595400008,54374.46433872 2024-06-01,14:45:24.000,153,11100241,-795,0,1717253123,12745.590553559996,147.7306612800021,54374.43639024 2024-06-01,14:45:25.000,153,11100255,-795,0,1717253124,12745.54339939,147.78000519000489,54374.32459632001 2024-06-01,14:45:26.000,153,11100291,-795,0,1717253125,12745.47603628999,147.8293491000004,54374.21978952 2024-06-01,14:45:27.000,153,11100231,-795,0,1717253126,12745.49624521999,147.8786930100032,54374.142931200004 2024-06-01,14:45:28.000,153,11100284,-795,0,1717253127,12745.597289869991,147.88574214000255,54374.32459632001 2024-06-01,14:45:39.000,153,11100242,-795,0,1717253138,12745.725279760001,148.06901952000044,54374.4573516 2024-06-01,14:45:40.000,153,11100278,-795,0,1717253139,12745.678125589991,148.09721603999787,54374.42241600001 2024-06-01,14:45:41.000,153,11100245,-795,0,1717253140,12745.630971419996,148.06901952000044,54374.44337736001 2024-06-01,14:45:42.000,153,11100267,-795,0,1717253141,12745.684861900001,148.1042651700045,54374.50626144 2024-06-01,14:45:43.000,153,11100251,-795,0,1717253142,12745.664652970001,148.16065820999938,54374.548184160005 2024-06-01,14:45:44.000,153,11100276,-795,0,1717253143,12745.678125589991,148.14655995000066,54374.49228720001 2024-06-01,14:45:45.000,153,11100311,-795,0,1717253144,12745.671389279996,148.1395108200013,54374.48530008 2024-06-01,14:45:46.000,153,11100286,-795,0,1717253145,12745.691598209996,148.1395108200013,54374.60408112 2024-06-01,14:45:47.000,153,11100222,-795,0,1717253146,12745.678125589991,148.16770733999874,54374.548184160005 2024-06-01,14:45:48.000,153,11100281,-795,0,1717253147,12745.705070830001,148.19590386000345,54374.52023568001 2024-06-01,14:45:49.000,153,11100247,-795,0,1717253148,12745.637707729991,148.2029529900028,54374.42241600001 2024-06-01,14:45:50.000,153,11100263,-795,0,1717253149,12745.664652970001,148.1747564699981,54374.40145464001 2024-06-01,14:45:51.000,153,11100270,-795,0,1717253150,12745.644444040001,148.21000212000217,54374.450364480006 2024-06-01,14:45:52.000,153,11100295,-795,0,1717253151,12745.718543449992,148.1888547300041,54374.5621584 2024-06-01,14:45:53.000,153,11100283,-795,0,1717253152,12745.758961309992,148.21000212000217,54374.597094000004 2024-06-01,14:45:54.000,153,11100264,-795,0,1717253153,12745.745488690001,148.24524776999897,54374.57613264 2024-06-01,14:45:55.000,153,11100210,-795,0,1717253154,12745.711807139996,148.21000212000217,54374.3874804 2024-06-01,14:45:56.000,153,11100181,-795,0,1717253155,12745.772433929997,148.21705125000153,54374.5272228 2024-06-01,14:45:57.000,153,11100227,-795,0,1717253156,12745.779170239992,148.2241003800009,54374.51324856 2024-06-01,14:45:58.000,153,11100275,-795,0,1717253157,12745.758961309992,148.24524776999897,54374.47132584001 2024-06-01,14:45:59.000,153,11100263,-795,0,1717253158,12745.799379169992,148.28049342000304,54374.47132584001 2024-06-01,14:46:00.000,153,11100251,-795,0,1717253159,12745.819588099992,148.27344429000368,54374.40844176 2024-06-01,14:46:01.000,153,11100244,-795,0,1717253160,12745.860005959992,148.30868994000048,54374.36651904 2024-06-01,14:46:02.000,153,11100249,-795,0,1717253161,12745.920632749992,148.31573906999984,54374.56914552001 2024-06-01,14:46:03.000,153,11100135,-795,0,1717253162,12745.853269649997,148.35803385000327,54374.52023568001 2024-06-01,14:46:04.000,153,11100270,-795,0,1717253163,12745.772433929997,148.36508298000263,54374.41542888 2024-06-01,14:46:05.000,153,11100215,-795,0,1717253164,12745.826324410002,148.40032862999942,54374.40145464001 2024-06-01,14:46:06.000,153,11100253,-795,0,1717253165,12745.799379169992,148.36508298000263,54374.40145464001 2024-06-01,14:46:07.000,153,11100260,-795,0,1717253166,12745.812851789997,148.42852515000413,54374.3874804 2024-06-01,14:46:08.000,153,11100231,-795,0,1717253167,12745.893687509997,148.4496725400022,54374.59010688001 2024-06-01,14:46:09.000,153,11100246,-795,0,1717253168,12745.900423819992,148.50606558000436,54374.61106824001 2024-06-01,14:46:10.000,153,11100266,-795,0,1717253169,12745.961050609993,148.49901644999773,54374.55517128 2024-06-01,14:46:11.000,153,11100260,-795,0,1717253170,12745.974523229997,148.51311471000372,54374.48530008 2024-06-01,14:46:12.000,153,11100223,-795,0,1717253171,12746.075567879998,148.52016384000308,54374.5272228 2024-06-01,14:46:13.000,153,11100249,-795,0,1717253172,12746.115985739998,148.5342621000018,54374.618055360006 2024-06-01,14:46:14.000,153,11100218,-795,0,1717253173,12746.203557769993,148.52016384000308,54374.58311976 2024-06-01,14:46:15.000,153,11100297,-795,0,1717253174,12746.149667289988,148.55540948999987,54374.429403120004 2024-06-01,14:46:16.000,153,11100268,-795,0,1717253175,12746.264184559994,148.54836036000052,54374.61106824001 2024-06-01,14:46:17.000,153,11100259,-795,0,1717253176,12746.318075039999,148.56245861999923,54374.666965200006 2024-06-01,14:46:18.000,153,11100273,-795,0,1717253177,12746.324811349994,148.55540948999987,54374.764784880004 2024-06-01,14:46:19.000,153,11100243,-795,0,1717253178,12746.311338729989,148.59065514000395,54374.68093944 2024-06-01,14:46:20.000,153,11100234,-795,0,1717253179,12746.291129799989,148.65409730999818,54374.54119704001 2024-06-01,14:46:21.000,153,11100289,-795,0,1717253180,12746.318075039999,148.70344122000097,54374.58311976 2024-06-01,14:46:22.000,153,11100202,-795,0,1717253181,12746.35175658999,148.64704817999882,54374.666965200006 2024-06-01,14:46:23.000,153,11100268,-795,0,1717253182,12746.291129799989,148.68934296000225,54374.65997808001 2024-06-01,14:46:24.000,153,11100255,-795,0,1717253183,12746.277657179999,148.7316377399984,54374.618055360006 2024-06-01,14:46:25.000,153,11100256,-795,0,1717253184,12746.250711939989,148.7175394799997,54374.618055360006 2024-06-01,14:46:26.000,153,11100262,-795,0,1717253185,12746.297866109999,148.6963920900016,54374.79972048 2024-06-01,14:46:27.000,153,11100274,-795,0,1717253186,12746.257448249999,148.7457360000044,54374.72286216 2024-06-01,14:46:28.000,153,11100284,-795,0,1717253187,12746.277657179999,148.6963920900016,54374.6320296 2024-06-01,14:46:29.000,153,11100257,-795,0,1717253188,12746.163139909993,148.7316377399984,54374.666965200006 2024-06-01,14:46:30.000,153,11100253,-795,0,1717253189,12746.142930979993,148.6963920900016,54374.54119704001 2024-06-01,14:46:31.000,153,11100239,-795,0,1717253190,12746.136194669998,148.71049035000033,54374.53420992 2024-06-01,14:46:32.000,153,11100249,-795,0,1717253191,12746.129458359988,148.6822938300029,54374.61106824001 2024-06-01,14:46:33.000,153,11100250,-795,0,1717253192,12746.122722049993,148.65409730999818,54374.69491368 2024-06-01,14:46:34.000,153,11100266,-795,0,1717253193,12746.142930979993,148.66819557000417,54374.65997808001 2024-06-01,14:46:35.000,153,11100254,-795,0,1717253194,12746.014941089998,148.6329499200001,54374.56914552001 2024-06-01,14:46:36.000,153,11100283,-795,0,1717253195,12746.035150019998,148.5836060100046,54374.618055360006 2024-06-01,14:46:37.000,153,11100239,-795,0,1717253196,12746.021677399993,148.61885166000138,54374.65997808001 2024-06-01,14:46:38.000,153,11100296,-795,0,1717253197,12746.001468469993,148.61885166000138,54374.68093944 2024-06-01,14:46:39.000,153,11100260,-795,0,1717253198,12745.920632749992,148.5836060100046,54374.62504248 2024-06-01,14:46:40.000,153,11100263,-795,0,1717253199,12745.880214889992,148.61885166000138,54374.548184160005 2024-06-01,14:46:41.000,153,11100240,-795,0,1717253200,12745.839797029992,148.59065514000395,54374.44337736001 2024-06-01,14:46:42.000,153,11100238,-795,0,1717253201,12745.846533340002,148.59065514000395,54374.5272228 2024-06-01,14:46:43.000,153,11100271,-795,0,1717253202,12745.738752379992,148.55540948999987,54374.34555768 2024-06-01,14:46:44.000,153,11100271,-795,0,1717253203,12745.860005959992,148.52016384000308,54374.55517128 2024-06-01,14:46:45.000,153,11100267,-795,0,1717253204,12745.826324410002,148.52016384000308,54374.54119704001 2024-06-01,14:46:46.000,153,11100251,-795,0,1717253205,12745.785906550002,148.50606558000436,54374.46433872 2024-06-01,14:46:47.000,153,11100279,-795,0,1717253206,12745.765697620001,148.4496725400022,54374.41542888 2024-06-01,14:46:48.000,153,11100248,-795,0,1717253207,12745.799379169992,148.4355742800035,54374.55517128 2024-06-01,14:46:49.000,153,11100277,-795,0,1717253208,12745.745488690001,148.42852515000413,54374.50626144 2024-06-01,14:46:50.000,153,11100208,-795,0,1717253209,12745.765697620001,148.40737775999878,54374.478312960004 2024-06-01,14:46:51.000,153,11100180,-795,0,1717253210,12745.698334519991,148.3862303700007,54374.37350616001 2024-06-01,14:46:52.000,153,11100238,-795,0,1717253211,12745.711807139996,148.29459168000176,54374.35953192 2024-06-01,14:46:53.000,153,11100307,-795,0,1717253212,12745.711807139996,148.28049342000304,54374.37350616001 2024-06-01,14:46:54.000,153,11100250,-795,0,1717253213,12745.684861900001,148.26639516000432,54374.429403120004 2024-06-01,14:46:55.000,153,11100276,-795,0,1717253214,12745.644444040001,148.21705125000153,54374.34555768 2024-06-01,14:46:56.000,153,11100234,-795,0,1717253215,12745.617498799991,148.15360908000002,54374.3176092 2024-06-01,14:46:57.000,153,11100268,-795,0,1717253216,12745.671389279996,148.13246169000195,54374.48530008 2024-06-01,14:46:58.000,153,11100265,-795,0,1717253217,12745.718543449992,148.11131430000387,54374.59010688001 2024-06-01,14:46:59.000,153,11100270,-795,0,1717253218,12745.664652970001,148.09016690999852,54374.50626144 2024-06-01,14:47:00.000,153,11100276,-795,0,1717253219,12745.590553559996,148.05492126000172,54374.37350616001 2024-06-01,14:47:01.000,153,11100221,-795,0,1717253220,12745.577080939991,148.0126264799983,54374.35254480001 2024-06-01,14:47:02.000,153,11100254,-795,0,1717253221,12745.637707729991,148.00557734999893,54374.42241600001 2024-06-01,14:47:03.000,153,11100252,-795,0,1717253222,12745.630971419996,147.98442996000085,54374.39446752 2024-06-01,14:47:04.000,153,11100256,-795,0,1717253223,12745.53666307999,147.94918431000406,54374.450364480006 2024-06-01,14:47:05.000,153,11100243,-795,0,1717253224,12745.40193688,147.93508604999806,54374.22677664 2024-06-01,14:47:06.000,153,11100234,-795,0,1717253225,12745.469299979995,147.94918431000406,54374.429403120004 2024-06-01,14:47:07.000,153,11100240,-795,0,1717253226,12745.53666307999,147.88574214000255,54374.43639024 2024-06-01,14:47:08.000,153,11100261,-795,0,1717253227,12745.4827726,147.86459475000447,54374.331583440005 2024-06-01,14:47:09.000,153,11100264,-795,0,1717253228,12745.509717839996,147.80115258000296,54374.34555768 2024-06-01,14:47:10.000,153,11100268,-795,0,1717253229,12745.35478270999,147.81525084000168,54374.247738 2024-06-01,14:47:11.000,153,11100238,-795,0,1717253230,12745.35478270999,147.82229997000104,54374.28966072 2024-06-01,14:47:12.000,153,11100254,-795,0,1717253231,12745.32110116,147.7941034500036,54374.212802400005 2024-06-01,14:47:13.000,153,11100257,-795,0,1717253232,12745.37499163999,147.78000519000489,54374.40145464001 2024-06-01,14:47:14.000,153,11100272,-795,0,1717253233,12745.44235474,147.80115258000296,54374.34555768 2024-06-01,14:47:15.000,153,11100285,-795,0,1717253234,12745.47603628999,147.75885779999953,54374.310622080004 2024-06-01,14:47:16.000,153,11100242,-795,0,1717253235,12745.39520056999,147.80115258000296,54374.261712240004 2024-06-01,14:47:17.000,153,11100259,-795,0,1717253236,12745.368255329995,147.77295605999825,54374.15690544001 2024-06-01,14:47:18.000,153,11100269,-795,0,1717253237,12745.37499163999,147.81525084000168,54374.142931200004 2024-06-01,14:47:19.000,153,11100258,-795,0,1717253238,12745.44235474,147.78000519000489,54374.35953192 2024-06-01,14:47:20.000,153,11100247,-795,0,1717253239,12745.42214581,147.83639822999976,54374.17087968 2024-06-01,14:47:21.000,153,11100287,-795,0,1717253240,12745.44235474,147.88574214000255,54374.20581528001 2024-06-01,14:47:22.000,153,11100243,-795,0,1717253241,12745.469299979995,147.89984040000127,54374.24075088 2024-06-01,14:47:23.000,153,11100255,-795,0,1717253242,12745.41540949999,147.8927912700019,54374.19184104 2024-06-01,14:47:24.000,153,11100244,-795,0,1717253243,12745.408673189995,147.94918431000406,54374.20581528001 2024-06-01,14:47:25.000,153,11100259,-795,0,1717253244,12745.37499163999,147.97033170000213,54374.1778668 2024-06-01,14:47:26.000,153,11100282,-795,0,1717253245,12745.38172795,147.97033170000213,54374.094021360004 2024-06-01,14:47:27.000,153,11100242,-795,0,1717253246,12745.38172795,148.00557734999893,54374.1778668 2024-06-01,14:47:28.000,153,11100265,-795,0,1717253247,12745.408673189995,148.04787213000236,54374.26869936 2024-06-01,14:47:29.000,153,11100269,-795,0,1717253248,12745.37499163999,147.9914790900002,54374.282673600006 2024-06-01,14:47:30.000,153,11100245,-795,0,1717253249,12745.368255329995,148.0126264799983,54374.247738 2024-06-01,14:47:31.000,153,11100236,-795,0,1717253250,12745.32110116,147.98442996000085,54374.03812440001 2024-06-01,14:47:32.000,153,11100174,-795,0,1717253251,12745.287419609995,147.98442996000085,54374.12196984 2024-06-01,14:47:33.000,153,11100236,-795,0,1717253252,12745.32110116,147.9280369199987,54374.18485392001 2024-06-01,14:47:34.000,153,11100275,-795,0,1717253253,12745.32110116,147.91393865999999,54374.1778668 2024-06-01,14:47:35.000,153,11100234,-795,0,1717253254,12745.267210679995,147.92098778999934,54374.05209864 2024-06-01,14:47:36.000,153,11100188,-795,0,1717253255,12745.307628539995,147.8786930100032,54374.08703424001 2024-06-01,14:47:37.000,153,11100223,-795,0,1717253256,12745.368255329995,147.8786930100032,54374.19882816 2024-06-01,14:47:38.000,153,11100242,-795,0,1717253257,12745.408673189995,147.94918431000406,54374.33857056 2024-06-01,14:47:39.000,153,11100264,-795,0,1717253258,12745.37499163999,147.93508604999806,54374.15690544001 2024-06-01,14:47:40.000,153,11100274,-795,0,1717253259,12745.307628539995,147.88574214000255,54374.01716304001 2024-06-01,14:47:41.000,153,11100221,-795,0,1717253260,12745.368255329995,147.96328257000278,54374.14991832 2024-06-01,14:47:42.000,153,11100233,-795,0,1717253261,12745.45582735999,147.96328257000278,54374.212802400005 2024-06-01,14:47:43.000,153,11100269,-795,0,1717253262,12745.43561842999,147.97033170000213,54374.24075088 2024-06-01,14:47:44.000,153,11100285,-795,0,1717253263,12745.41540949999,147.99852821999957,54374.14991832 2024-06-01,14:47:45.000,153,11100249,-795,0,1717253264,12745.47603628999,147.97033170000213,54374.24075088 2024-06-01,14:47:46.000,153,11100239,-795,0,1717253265,12745.49624521999,147.97033170000213,54374.43639024 2024-06-01,14:47:47.000,153,11100263,-795,0,1717253266,12745.50298153,147.97033170000213,54374.29664784 2024-06-01,14:47:48.000,153,11100228,-795,0,1717253267,12745.489508909995,147.99852821999957,54374.24075088 2024-06-01,14:47:49.000,153,11100250,-795,0,1717253268,12745.49624521999,147.99852821999957,54374.26869936 2024-06-01,14:47:50.000,153,11100251,-795,0,1717253269,12745.449091049995,147.9773808300015,54374.15690544001 2024-06-01,14:47:51.000,153,11100248,-795,0,1717253270,12745.469299979995,147.97033170000213,54374.15690544001 2024-06-01,14:47:52.000,153,11100255,-795,0,1717253271,12745.449091049995,147.97033170000213,54373.996201680005 2024-06-01,14:47:53.000,153,11100243,-795,0,1717253272,12745.60402618,147.9773808300015,54374.33857056 2024-06-01,14:47:54.000,153,11100278,-795,0,1717253273,12745.577080939991,147.9914790900002,54374.36651904 2024-06-01,14:47:55.000,153,11100217,-795,0,1717253274,12745.590553559996,147.99852821999957,54374.331583440005 2024-06-01,14:47:56.000,153,11100237,-795,0,1717253275,12745.49624521999,148.00557734999893,54374.15690544001 2024-06-01,14:47:57.000,153,11100245,-795,0,1717253276,12745.590553559996,147.99852821999957,54374.1778668 2024-06-01,14:47:58.000,153,11100253,-795,0,1717253277,12745.577080939991,147.97033170000213,54374.282673600006 2024-06-01,14:47:59.000,153,11100251,-795,0,1717253278,12745.60402618,148.00557734999893,54374.310622080004 2024-06-01,14:48:00.000,153,11100232,-795,0,1717253279,12745.630971419996,147.9914790900002,54374.23376376001 2024-06-01,14:48:01.000,153,11100239,-795,0,1717253280,12745.664652970001,147.99852821999957,54374.24075088 2024-06-01,14:48:02.000,153,11100242,-795,0,1717253281,12745.698334519991,147.9914790900002,54374.28966072 2024-06-01,14:48:03.000,153,11100202,-795,0,1717253282,12745.725279760001,147.95623344000342,54374.20581528001 2024-06-01,14:48:04.000,153,11100238,-795,0,1717253283,12745.765697620001,147.95623344000342,54374.25472512001 2024-06-01,14:48:05.000,153,11100240,-795,0,1717253284,12745.711807139996,147.93508604999806,54374.13594408001 2024-06-01,14:48:06.000,153,11100220,-795,0,1717253285,12745.698334519991,147.89984040000127,54373.91934336001 2024-06-01,14:48:07.000,153,11100225,-795,0,1717253286,12745.806115480002,147.88574214000255,54374.142931200004 2024-06-01,14:48:08.000,153,11100260,-795,0,1717253287,12745.846533340002,147.91393865999999,54374.282673600006 2024-06-01,14:48:09.000,153,11100255,-795,0,1717253288,12745.900423819992,147.88574214000255,54374.282673600006 2024-06-01,14:48:10.000,153,11100216,-795,0,1717253289,12745.866742270002,147.89984040000127,54374.24075088 2024-06-01,14:48:11.000,153,11100183,-795,0,1717253290,12745.866742270002,147.8927912700019,54374.10799560001 2024-06-01,14:48:12.000,153,11100163,-795,0,1717253291,12745.866742270002,147.91393865999999,54374.20581528001 2024-06-01,14:48:13.000,153,11100189,-795,0,1717253292,12745.886951200002,147.9280369199987,54374.23376376001 2024-06-01,14:48:14.000,153,11100226,-795,0,1717253293,12745.940841679992,147.9280369199987,54374.21978952 2024-06-01,14:48:15.000,153,11100232,-795,0,1717253294,12745.886951200002,147.95623344000342,54374.13594408001 2024-06-01,14:48:16.000,153,11100227,-795,0,1717253295,12745.934105369997,147.97033170000213,54374.17087968 2024-06-01,14:48:17.000,153,11100247,-795,0,1717253296,12745.967786920002,147.9421351800047,54374.29664784 2024-06-01,14:48:18.000,153,11100260,-795,0,1717253297,12745.954314299997,147.95623344000342,54374.261712240004 2024-06-01,14:48:19.000,153,11100201,-795,0,1717253298,12745.947577990002,147.9421351800047,54374.37350616001 2024-06-01,14:48:20.000,153,11100283,-795,0,1717253299,12745.934105369997,147.9280369199987,54374.22677664 2024-06-01,14:48:21.000,153,11100256,-795,0,1717253300,12745.866742270002,147.94918431000406,54374.07306 2024-06-01,14:48:22.000,153,11100236,-795,0,1717253301,12745.961050609993,147.94918431000406,54374.24075088 2024-06-01,14:48:23.000,153,11100239,-795,0,1717253302,12745.974523229997,148.0126264799983,54374.28966072 2024-06-01,14:48:24.000,153,11100243,-795,0,1717253303,12745.967786920002,148.0126264799983,54374.310622080004 2024-06-01,14:48:25.000,153,11100223,-795,0,1717253304,12745.934105369997,147.9914790900002,54374.26869936 2024-06-01,14:48:26.000,153,11100281,-795,0,1717253305,12746.028413710002,148.00557734999893,54374.26869936 2024-06-01,14:48:27.000,153,11100262,-795,0,1717253306,12746.102513119993,147.9773808300015,54374.40844176 2024-06-01,14:48:28.000,153,11100252,-795,0,1717253307,12746.129458359988,147.98442996000085,54374.36651904 2024-06-01,14:48:29.000,153,11100245,-795,0,1717253308,12746.136194669998,148.02672474000428,54374.331583440005 2024-06-01,14:48:30.000,153,11100283,-795,0,1717253309,12746.156403599998,148.05492126000172,54374.29664784 2024-06-01,14:48:31.000,153,11100251,-795,0,1717253310,12746.129458359988,148.08311777999916,54374.310622080004 2024-06-01,14:48:32.000,153,11100232,-795,0,1717253311,12746.190085149989,148.09016690999852,54374.37350616001 2024-06-01,14:48:33.000,153,11100253,-795,0,1717253312,12746.237239319998,148.1042651700045,54374.429403120004 2024-06-01,14:48:34.000,153,11100203,-795,0,1717253313,12746.223766699994,148.13246169000195,54374.450364480006 2024-06-01,14:48:35.000,153,11100157,-795,0,1717253314,12746.203557769993,148.16065820999938,54374.30363496001 2024-06-01,14:48:36.000,153,11100170,-795,0,1717253315,12746.230503009989,148.18180560000474,54374.331583440005 2024-06-01,14:48:37.000,153,11100236,-795,0,1717253316,12746.277657179999,148.18180560000474,54374.34555768 2024-06-01,14:48:38.000,153,11100270,-795,0,1717253317,12746.257448249999,148.2029529900028,54374.331583440005 2024-06-01,14:48:39.000,153,11100218,-795,0,1717253318,12746.284393489994,148.1888547300041,54374.39446752 2024-06-01,14:48:40.000,153,11100245,-795,0,1717253319,12746.291129799989,148.15360908000002,54374.35953192 2024-06-01,14:48:41.000,153,11100261,-795,0,1717253320,12746.230503009989,148.1888547300041,54374.32459632001 2024-06-01,14:48:42.000,153,11100233,-795,0,1717253321,12746.250711939989,148.15360908000002,54374.34555768 2024-06-01,14:48:43.000,153,11100213,-795,0,1717253322,12746.284393489994,148.14655995000066,54374.35953192 2024-06-01,14:48:44.000,153,11100240,-795,0,1717253323,12746.291129799989,148.09016690999852,54374.28966072 2024-06-01,14:48:45.000,153,11100256,-795,0,1717253324,12746.237239319998,148.11131430000387,54374.247738 2024-06-01,14:48:46.000,153,11100214,-795,0,1717253325,12746.109249429988,148.08311777999916,54374.142931200004 2024-06-01,14:48:47.000,153,11100261,-795,0,1717253326,12746.210294079989,148.040823000003,54374.247738 2024-06-01,14:48:48.000,153,11100252,-795,0,1717253327,12746.210294079989,148.00557734999893,54374.163892560005 2024-06-01,14:48:49.000,153,11100221,-795,0,1717253328,12746.304602419994,147.94918431000406,54374.34555768 2024-06-01,14:48:50.000,153,11100239,-795,0,1717253329,12746.284393489994,147.90688953000063,54374.331583440005 2024-06-01,14:48:51.000,153,11100226,-795,0,1717253330,12746.257448249999,147.8786930100032,54374.17087968 2024-06-01,14:48:52.000,153,11100199,-795,0,1717253331,12746.277657179999,147.88574214000255,54374.22677664 2024-06-01,14:48:53.000,153,11100249,-795,0,1717253332,12746.270920869989,147.86459475000447,54374.25472512001 2024-06-01,14:48:54.000,153,11100251,-795,0,1717253333,12746.270920869989,147.81525084000168,54374.282673600006 2024-06-01,14:48:55.000,153,11100227,-795,0,1717253334,12746.230503009989,147.80820171000232,54374.10799560001 2024-06-01,14:48:56.000,153,11100208,-795,0,1717253335,12746.284393489994,147.78705432000424,54374.1778668 2024-06-01,14:48:57.000,153,11100228,-795,0,1717253336,12746.405647069994,147.78705432000424,54374.29664784 2024-06-01,14:48:58.000,153,11100261,-795,0,1717253337,12746.277657179999,147.77295605999825,54374.18485392001 2024-06-01,14:48:59.000,153,11100205,-795,0,1717253338,12746.365229209994,147.7659069299989,54374.28966072 2024-06-01,14:49:00.000,153,11100239,-795,0,1717253339,12746.405647069994,147.68836649999866,54374.35953192 2024-06-01,14:49:01.000,153,11100193,-795,0,1717253340,12746.378701829999,147.73771041000145,54374.282673600006 2024-06-01,14:49:02.000,153,11100276,-795,0,1717253341,12746.35175658999,147.70246476000466,54374.261712240004 2024-06-01,14:49:03.000,153,11100272,-795,0,1717253342,12746.35175658999,147.75885779999953,54374.36651904 2024-06-01,14:49:04.000,153,11100255,-795,0,1717253343,12746.324811349994,147.67426823999995,54374.36651904 2024-06-01,14:49:05.000,153,11100238,-795,0,1717253344,12746.264184559994,147.6672191100006,54374.30363496001 2024-06-01,14:49:06.000,153,11100224,-795,0,1717253345,12746.324811349994,147.67426823999995,54374.50626144 2024-06-01,14:49:07.000,153,11100239,-795,0,1717253346,12746.136194669998,147.63902259000315,54374.28966072 2024-06-01,14:49:08.000,153,11100243,-795,0,1717253347,12746.169876219989,147.6178751999978,54374.10799560001 2024-06-01,14:49:09.000,153,11100239,-795,0,1717253348,12746.210294079989,147.60377693999908,54374.20581528001 2024-06-01,14:49:10.000,153,11100243,-795,0,1717253349,12746.196821459998,147.61082606999844,54374.17087968 2024-06-01,14:49:11.000,153,11100210,-795,0,1717253350,12746.183348839993,147.61082606999844,54374.19882816 2024-06-01,14:49:12.000,153,11100200,-795,0,1717253351,12746.237239319998,147.58967868000036,54374.331583440005 2024-06-01,14:49:13.000,153,11100236,-795,0,1717253352,12746.243975629994,147.58967868000036,54374.27568648001 2024-06-01,14:49:14.000,153,11100258,-795,0,1717253353,12746.210294079989,147.6319734600038,54374.212802400005 2024-06-01,14:49:15.000,153,11100206,-795,0,1717253354,12746.149667289988,147.6319734600038,54374.06607288001 2024-06-01,14:49:16.000,153,11100277,-795,0,1717253355,12746.136194669998,147.60377693999908,54374.142931200004 2024-06-01,14:49:17.000,153,11100202,-795,0,1717253356,12746.163139909993,147.61082606999844,54374.23376376001 2024-06-01,14:49:18.000,153,11100274,-795,0,1717253357,12746.136194669998,147.59672780999972,54374.282673600006 2024-06-01,14:49:19.000,153,11100221,-795,0,1717253358,12746.048622640003,147.58967868000036,54374.094021360004 2024-06-01,14:49:20.000,153,11100190,-795,0,1717253359,12746.068831570003,147.60377693999908,54374.12895696 2024-06-01,14:49:21.000,153,11100230,-795,0,1717253360,12746.095776809998,147.61082606999844,54374.1778668 2024-06-01,14:49:22.000,153,11100245,-795,0,1717253361,12746.115985739998,147.6178751999978,54374.1778668 2024-06-01,14:49:23.000,153,11100192,-795,0,1717253362,12746.109249429988,147.59672780999972,54374.114982720006 2024-06-01,14:49:24.000,153,11100210,-795,0,1717253363,12746.075567879998,147.58967868000036,54374.12895696 2024-06-01,14:49:25.000,153,11100263,-795,0,1717253364,12746.001468469993,147.54033477000485,54373.91934336001 2024-06-01,14:49:26.000,153,11100172,-795,0,1717253365,12746.008204780002,147.56148216000292,54373.90536912 2024-06-01,14:49:27.000,153,11100258,-795,0,1717253366,12746.055358949998,147.5191873799995,54373.94030472001 2024-06-01,14:49:28.000,153,11100224,-795,0,1717253367,12745.994732159998,147.51213825000013,54373.91235624 2024-06-01,14:49:29.000,153,11100233,-795,0,1717253368,12746.068831570003,147.47689260000334,54374.03113728 2024-06-01,14:49:30.000,153,11100230,-795,0,1717253369,12746.041886329993,147.44164694999927,54374.01716304001 2024-06-01,14:49:31.000,153,11100218,-795,0,1717253370,12745.987995850002,147.41345043000183,54373.88440776 2024-06-01,14:49:32.000,153,11100226,-795,0,1717253371,12746.028413710002,147.44869607999863,54374.02415016 2024-06-01,14:49:33.000,153,11100219,-795,0,1717253372,12746.082304189993,147.44164694999927,54374.05908576 2024-06-01,14:49:34.000,153,11100241,-795,0,1717253373,12746.062095259993,147.46279434000462,54374.0031888 2024-06-01,14:49:35.000,153,11100222,-795,0,1717253374,12746.008204780002,147.47689260000334,54373.88440776 2024-06-01,14:49:36.000,153,11100260,-795,0,1717253375,12746.021677399993,147.4839417300027,54373.91934336001 2024-06-01,14:49:37.000,153,11100204,-795,0,1717253376,12746.196821459998,147.49803999000142,54374.02415016 2024-06-01,14:49:38.000,153,11100238,-795,0,1717253377,12746.203557769993,147.51213825000013,54374.08004712 2024-06-01,14:49:39.000,153,11100163,-795,0,1717253378,12746.142930979993,147.5332856399982,54373.88440776 2024-06-01,14:49:40.000,153,11100244,-795,0,1717253379,12746.237239319998,147.55443303000357,54374.03812440001 2024-06-01,14:49:41.000,153,11100194,-795,0,1717253380,12746.210294079989,147.60377693999908,54374.05209864 2024-06-01,14:49:42.000,153,11100223,-795,0,1717253381,12746.277657179999,147.56853129000228,54374.13594408001 2024-06-01,14:49:43.000,153,11100252,-795,0,1717253382,12746.250711939989,147.6178751999978,54374.07306 2024-06-01,14:49:44.000,153,11100251,-795,0,1717253383,12746.250711939989,147.6178751999978,54374.10100848 2024-06-01,14:49:45.000,153,11100206,-795,0,1717253384,12746.284393489994,147.63902259000315,54374.114982720006 2024-06-01,14:49:46.000,153,11100247,-795,0,1717253385,12746.338283969999,147.6672191100006,54374.23376376001 2024-06-01,14:49:47.000,153,11100222,-795,0,1717253386,12746.311338729989,147.69541562999802,54374.21978952 2024-06-01,14:49:48.000,153,11100239,-795,0,1717253387,12746.33154765999,147.65312085000187,54374.18485392001 2024-06-01,14:49:49.000,153,11100242,-795,0,1717253388,12746.345020279994,147.70951389000402,54374.22677664 2024-06-01,14:49:50.000,153,11100246,-795,0,1717253389,12746.291129799989,147.67426823999995,54374.163892560005 2024-06-01,14:49:51.000,153,11100252,-795,0,1717253390,12746.223766699994,147.68836649999866,54374.12895696 2024-06-01,14:49:52.000,153,11100248,-795,0,1717253391,12746.345020279994,147.6813173699993,54374.28966072 2024-06-01,14:49:53.000,153,11100216,-795,0,1717253392,12746.324811349994,147.72361215000274,54374.25472512001 2024-06-01,14:49:54.000,153,11100231,-795,0,1717253393,12746.35175658999,147.65312085000187,54374.19882816 2024-06-01,14:49:55.000,153,11100185,-795,0,1717253394,12746.318075039999,147.6460717200025,54374.05908576 2024-06-01,14:49:56.000,153,11100202,-795,0,1717253395,12746.37196551999,147.582629550001,54374.1778668 2024-06-01,14:49:57.000,153,11100191,-795,0,1717253396,12746.405647069994,147.5332856399982,54373.96126608 2024-06-01,14:49:58.000,153,11100257,-795,0,1717253397,12746.607736369995,147.56148216000292,54374.17087968 2024-06-01,14:49:59.000,153,11100249,-795,0,1717253398,12746.648154229995,147.7306612800021,54374.17087968 2024-06-01,14:50:00.000,153,11100232,-795,0,1717253399,12746.607736369995,147.7941034500036,54374.13594408001 2024-06-01,14:50:01.000,153,11100250,-795,0,1717253400,12746.627945299995,147.85049648999848,54374.212802400005 2024-06-01,14:50:02.000,153,11100265,-795,0,1717253401,12746.627945299995,147.87164388000383,54374.29664784 2024-06-01,14:50:03.000,153,11100221,-795,0,1717253402,12746.587527439995,147.90688953000063,54374.29664784 2024-06-01,14:50:04.000,153,11100196,-795,0,1717253403,12746.607736369995,147.8927912700019,54374.19882816 2024-06-01,14:50:05.000,153,11100221,-795,0,1717253404,12746.55384588999,147.8786930100032,54374.12196984 2024-06-01,14:50:06.000,153,11100242,-795,0,1717253405,12746.45280123999,147.85754561999784,54373.89838200001 2024-06-01,14:50:07.000,153,11100219,-795,0,1717253406,12746.55384588999,147.87164388000383,54374.17087968 2024-06-01,14:50:08.000,153,11100180,-795,0,1717253407,12746.45953755,147.88574214000255,54374.10100848 2024-06-01,14:50:09.000,153,11100252,-795,0,1717253408,12746.43259230999,147.83639822999976,54374.13594408001 2024-06-01,14:50:10.000,153,11100216,-795,0,1717253409,12746.53363695999,147.7941034500036,54374.08004712 2024-06-01,14:50:11.000,153,11100188,-795,0,1717253410,12746.53363695999,147.82229997000104,54373.91235624 2024-06-01,14:50:12.000,153,11100264,-795,0,1717253411,12746.51342802999,147.80115258000296,54374.19882816 2024-06-01,14:50:13.000,153,11100212,-795,0,1717253412,12746.53363695999,147.84344735999912,54374.14991832 2024-06-01,14:50:14.000,153,11100225,-795,0,1717253413,12746.51342802999,147.78000519000489,54374.13594408001 2024-06-01,14:50:15.000,153,11100233,-795,0,1717253414,12746.486482789995,147.83639822999976,54373.98921456001 2024-06-01,14:50:16.000,153,11100199,-795,0,1717253415,12746.466273859995,147.77295605999825,54374.08703424001 2024-06-01,14:50:17.000,153,11100232,-795,0,1717253416,12746.52016434,147.80115258000296,54374.19882816 2024-06-01,14:50:18.000,153,11100209,-795,0,1717253417,12746.55384588999,147.7941034500036,54374.1778668 2024-06-01,14:50:19.000,153,11100198,-795,0,1717253418,12746.486482789995,147.80820171000232,54374.10100848 2024-06-01,14:50:20.000,153,11100295,-795,0,1717253419,12746.526900649995,147.81525084000168,54374.03812440001 2024-06-01,14:50:21.000,153,11100238,-795,0,1717253420,12746.567318509995,147.85049648999848,54374.05908576 2024-06-01,14:50:22.000,153,11100219,-795,0,1717253421,12746.668363159995,147.82229997000104,54374.23376376001 2024-06-01,14:50:23.000,153,11100241,-795,0,1717253422,12746.627945299995,147.82229997000104,54374.282673600006 2024-06-01,14:50:24.000,153,11100242,-795,0,1717253423,12746.64141792,147.80820171000232,54374.212802400005 2024-06-01,14:50:25.000,153,11100222,-795,0,1717253424,12746.65489053999,147.78000519000489,54374.212802400005 2024-06-01,14:50:26.000,153,11100198,-795,0,1717253425,12746.708781019996,147.77295605999825,54374.28966072 2024-06-01,14:50:27.000,153,11100190,-795,0,1717253426,12746.60100006,147.7447595400008,54374.23376376001 2024-06-01,14:50:28.000,153,11100235,-795,0,1717253427,12746.66162685,147.7941034500036,54374.20581528001 2024-06-01,14:50:29.000,153,11100249,-795,0,1717253428,12746.607736369995,147.78705432000424,54374.261712240004 2024-06-01,14:50:30.000,153,11100204,-795,0,1717253429,12746.58079113,147.73771041000145,54374.08004712 2024-06-01,14:50:31.000,153,11100240,-795,0,1717253430,12746.62120899,147.71656302000338,54374.10100848 2024-06-01,14:50:32.000,153,11100245,-795,0,1717253431,12746.68183578,147.70951389000402,54374.282673600006 2024-06-01,14:50:33.000,153,11100273,-795,0,1717253432,12746.68183578,147.70246476000466,54374.33857056 2024-06-01,14:50:34.000,153,11100264,-795,0,1717253433,12746.67509946999,147.67426823999995,54374.247738 2024-06-01,14:50:35.000,153,11100203,-795,0,1717253434,12746.70204471,147.67426823999995,54374.28966072 2024-06-01,14:50:36.000,153,11100254,-795,0,1717253435,12746.688572089995,147.65312085000187,54374.08004712 2024-06-01,14:50:37.000,153,11100260,-795,0,1717253436,12746.66162685,147.6460717200025,54374.14991832 2024-06-01,14:50:38.000,153,11100262,-795,0,1717253437,12746.78288043,147.66016998000123,54374.22677664 2024-06-01,14:50:39.000,153,11100276,-795,0,1717253438,12746.809825669996,147.70246476000466,54374.26869936 2024-06-01,14:50:40.000,153,11100246,-795,0,1717253439,12746.78288043,147.6672191100006,54374.17087968 2024-06-01,14:50:41.000,153,11100229,-795,0,1717253440,12746.809825669996,147.71656302000338,54374.1778668 2024-06-01,14:50:42.000,153,11100250,-795,0,1717253441,12746.883925080001,147.7306612800021,54374.380493280005 2024-06-01,14:50:43.000,153,11100218,-795,0,1717253442,12746.836770909991,147.75180867000017,54374.28966072 2024-06-01,14:50:44.000,153,11100220,-795,0,1717253443,12746.80308936,147.7306612800021,54374.25472512001 2024-06-01,14:50:45.000,153,11100215,-795,0,1717253444,12746.71551732999,147.75180867000017,54374.07306 2024-06-01,14:50:46.000,153,11100176,-795,0,1717253445,12746.75593518999,147.75885779999953,54374.05908576 2024-06-01,14:50:47.000,153,11100225,-795,0,1717253446,12746.7626715,147.7659069299989,54374.21978952 2024-06-01,14:50:48.000,153,11100227,-795,0,1717253447,12746.80308936,147.7941034500036,54374.23376376001 2024-06-01,14:50:49.000,153,11100233,-795,0,1717253448,12746.796353049991,147.7941034500036,54374.282673600006 2024-06-01,14:50:50.000,153,11100205,-795,0,1717253449,12746.836770909991,147.81525084000168,54374.23376376001 2024-06-01,14:50:51.000,153,11100200,-795,0,1717253450,12746.728989949996,147.8293491000004,54374.13594408001 2024-06-01,14:50:52.000,153,11100200,-795,0,1717253451,12746.769407809996,147.82229997000104,54374.15690544001 2024-06-01,14:50:53.000,153,11100200,-795,0,1717253452,12746.830034599996,147.87164388000383,54374.19882816 2024-06-01,14:50:54.000,153,11100256,-795,0,1717253453,12746.816561979991,147.87164388000383,54374.18485392001 2024-06-01,14:50:55.000,153,11100213,-795,0,1717253454,12746.809825669996,147.9280369199987,54374.18485392001 2024-06-01,14:50:56.000,153,11100254,-795,0,1717253455,12746.84350722,147.95623344000342,54374.22677664 2024-06-01,14:50:57.000,153,11100223,-795,0,1717253456,12746.904134010001,147.97033170000213,54374.282673600006 2024-06-01,14:50:58.000,153,11100230,-795,0,1717253457,12746.904134010001,148.05492126000172,54374.3176092 2024-06-01,14:50:59.000,153,11100250,-795,0,1717253458,12746.897397699991,148.05492126000172,54374.41542888 2024-06-01,14:51:00.000,153,11100310,-795,0,1717253459,12746.890661389996,148.06901952000044,54374.20581528001 2024-06-01,14:51:01.000,153,11100212,-795,0,1717253460,12746.897397699991,148.11131430000387,54374.17087968 2024-06-01,14:51:02.000,153,11100244,-795,0,1717253461,12746.924342940001,148.11836343000323,54374.26869936 2024-06-01,14:51:03.000,153,11100273,-795,0,1717253462,12746.937815559992,148.13246169000195,54374.4573516 2024-06-01,14:51:04.000,153,11100190,-795,0,1717253463,12746.917606629991,148.06901952000044,54374.3176092 2024-06-01,14:51:05.000,153,11100241,-795,0,1717253464,12746.937815559992,148.040823000003,54374.40145464001 2024-06-01,14:51:06.000,153,11100198,-795,0,1717253465,12747.038860209992,148.04787213000236,54374.429403120004 2024-06-01,14:51:07.000,153,11100217,-795,0,1717253466,12747.018651279992,148.06197039000108,54374.41542888 2024-06-01,14:51:08.000,153,11100216,-795,0,1717253467,12747.032123899997,148.09016690999852,54374.40145464001 2024-06-01,14:51:09.000,153,11100254,-795,0,1717253468,12747.025387590002,148.05492126000172,54374.23376376001 2024-06-01,14:51:10.000,153,11100228,-795,0,1717253469,12746.991706039997,148.0760686499998,54374.1778668 2024-06-01,14:51:11.000,153,11100242,-795,0,1717253470,12747.052332829997,148.06197039000108,54374.32459632001 2024-06-01,14:51:12.000,153,11100227,-795,0,1717253471,12747.166850100002,148.0760686499998,54374.44337736001 2024-06-01,14:51:13.000,153,11100217,-795,0,1717253472,12747.214004269998,148.06197039000108,54374.50626144 2024-06-01,14:51:14.000,153,11100251,-795,0,1717253473,12747.180322719993,148.09721603999787,54374.4573516 2024-06-01,14:51:15.000,153,11100254,-795,0,1717253474,12747.139904859992,148.09721603999787,54374.3176092 2024-06-01,14:51:16.000,153,11100174,-795,0,1717253475,12747.146641170002,148.1254125600026,54374.380493280005 2024-06-01,14:51:17.000,153,11100221,-795,0,1717253476,12747.193795339997,148.1254125600026,54374.44337736001 2024-06-01,14:51:18.000,153,11100219,-795,0,1717253477,12747.187059030002,148.11836343000323,54374.40145464001 2024-06-01,14:51:19.000,153,11100225,-795,0,1717253478,12747.227476890002,148.16065820999938,54374.44337736001 2024-06-01,14:51:20.000,153,11100228,-795,0,1717253479,12747.193795339997,148.14655995000066,54374.478312960004 2024-06-01,14:51:21.000,153,11100237,-795,0,1717253480,12747.240949509993,148.1254125600026,54374.3176092 2024-06-01,14:51:22.000,153,11100260,-795,0,1717253481,12747.247685820003,148.16065820999938,54374.51324856 2024-06-01,14:51:23.000,153,11100236,-795,0,1717253482,12747.227476890002,148.1254125600026,54374.49228720001 2024-06-01,14:51:24.000,153,11100211,-795,0,1717253483,12747.207267960002,148.16065820999938,54374.43639024 2024-06-01,14:51:25.000,153,11100238,-795,0,1717253484,12747.187059030002,148.1395108200013,54374.380493280005 2024-06-01,14:51:26.000,153,11100210,-795,0,1717253485,12747.173586409997,148.14655995000066,54374.32459632001 2024-06-01,14:51:27.000,153,11100298,-795,0,1717253486,12747.240949509993,148.1395108200013,54374.380493280005 2024-06-01,14:51:28.000,153,11100210,-795,0,1717253487,12747.240949509993,148.19590386000345,54374.42241600001 2024-06-01,14:51:29.000,153,11100226,-795,0,1717253488,12747.294839989998,148.16065820999938,54374.39446752 2024-06-01,14:51:30.000,153,11100242,-795,0,1717253489,12747.294839989998,148.1888547300041,54374.37350616001 2024-06-01,14:51:31.000,153,11100182,-795,0,1717253490,12747.375675709998,148.1888547300041,54374.19184104 2024-06-01,14:51:32.000,153,11100225,-795,0,1717253491,12747.335257849998,148.18180560000474,54374.39446752 2024-06-01,14:51:33.000,153,11100203,-795,0,1717253492,12747.382412019993,148.19590386000345,54374.3874804 2024-06-01,14:51:34.000,153,11100243,-795,0,1717253493,12747.355466779998,148.1888547300041,54374.41542888 2024-06-01,14:51:35.000,153,11100234,-795,0,1717253494,12747.274631059998,148.18180560000474,54374.23376376001 2024-06-01,14:51:36.000,153,11100251,-795,0,1717253495,12747.288103679988,148.1747564699981,54374.310622080004 2024-06-01,14:51:37.000,153,11100213,-795,0,1717253496,12747.368939399988,148.14655995000066,54374.49228720001 2024-06-01,14:51:38.000,153,11100218,-795,0,1717253497,12747.355466779998,148.11836343000323,54374.450364480006 2024-06-01,14:51:39.000,153,11100189,-795,0,1717253498,12747.294839989998,148.1395108200013,54374.3874804 2024-06-01,14:51:40.000,153,11100221,-795,0,1717253499,12747.240949509993,148.08311777999916,54374.212802400005 2024-06-01,14:51:41.000,153,11100186,-795,0,1717253500,12747.240949509993,148.0760686499998,54374.094021360004 2024-06-01,14:51:42.000,153,11100206,-795,0,1717253501,12747.348730469988,148.040823000003,54374.41542888 2024-06-01,14:51:43.000,153,11100239,-795,0,1717253502,12747.348730469988,148.06901952000044,54374.41542888 2024-06-01,14:51:44.000,153,11100250,-795,0,1717253503,12747.321785229993,148.0760686499998,54374.4573516 2024-06-01,14:51:45.000,153,11100223,-795,0,1717253504,12747.301576299993,148.0760686499998,54374.380493280005 2024-06-01,14:51:46.000,153,11100188,-795,0,1717253505,12747.335257849998,148.01967560999765,54374.54119704001 2024-06-01,14:51:47.000,153,11100151,-795,0,1717253506,12747.341994159993,148.08311777999916,54374.478312960004 2024-06-01,14:51:48.000,153,11100182,-795,0,1717253507,12747.341994159993,148.1254125600026,54374.43639024 2024-06-01,14:51:49.000,153,11100272,-795,0,1717253508,12747.267894750003,148.1254125600026,54374.44337736001 2024-06-01,14:51:50.000,153,11100277,-795,0,1717253509,12747.214004269998,148.15360908000002,54374.22677664 2024-06-01,14:51:51.000,153,11100259,-795,0,1717253510,12747.240949509993,148.18180560000474,54374.22677664 2024-06-01,14:51:52.000,153,11100212,-795,0,1717253511,12747.348730469988,148.13246169000195,54374.597094000004 2024-06-01,14:51:53.000,153,11100257,-795,0,1717253512,12747.362203089993,148.16770733999874,54374.548184160005 2024-06-01,14:51:54.000,153,11100265,-795,0,1717253513,12747.328521539988,148.11836343000323,54374.5272228 2024-06-01,14:51:55.000,153,11100174,-795,0,1717253514,12747.207267960002,148.13246169000195,54374.310622080004 2024-06-01,14:51:56.000,153,11100229,-795,0,1717253515,12747.301576299993,148.11131430000387,54374.499274320005 2024-06-01,14:51:57.000,153,11100254,-795,0,1717253516,12747.301576299993,148.11836343000323,54374.52023568001 2024-06-01,14:51:58.000,153,11100204,-795,0,1717253517,12747.301576299993,148.05492126000172,54374.499274320005 2024-06-01,14:51:59.000,153,11100205,-795,0,1717253518,12747.308312609988,148.08311777999916,54374.49228720001 2024-06-01,14:52:00.000,153,11100249,-795,0,1717253519,12747.240949509993,148.03377387000364,54374.499274320005 2024-06-01,14:52:01.000,153,11100266,-795,0,1717253520,12747.240949509993,148.03377387000364,54374.41542888 2024-06-01,14:52:02.000,153,11100225,-795,0,1717253521,12747.187059030002,148.02672474000428,54374.3176092 2024-06-01,14:52:03.000,153,11100211,-795,0,1717253522,12747.220740579993,147.99852821999957,54374.47132584001 2024-06-01,14:52:04.000,153,11100257,-795,0,1717253523,12747.254422129998,147.95623344000342,54374.49228720001 2024-06-01,14:52:05.000,153,11100235,-795,0,1717253524,12747.160113789992,148.00557734999893,54374.39446752 2024-06-01,14:52:06.000,153,11100239,-795,0,1717253525,12747.092750689997,147.98442996000085,54374.282673600006 2024-06-01,14:52:07.000,153,11100218,-795,0,1717253526,12747.086014380002,147.95623344000342,54374.29664784 2024-06-01,14:52:08.000,153,11100237,-795,0,1717253527,12747.092750689997,147.92098778999934,54374.27568648001 2024-06-01,14:52:09.000,153,11100255,-795,0,1717253528,12746.917606629991,147.8927912700019,54373.96126608 2024-06-01,14:52:10.000,153,11100211,-795,0,1717253529,12746.910870319996,147.8293491000004,54374.20581528001 2024-06-01,14:52:11.000,153,11100193,-795,0,1717253530,12746.863716150001,147.80115258000296,54374.18485392001 2024-06-01,14:52:12.000,153,11100179,-795,0,1717253531,12746.870452459996,147.75180867000017,54374.212802400005 2024-06-01,14:52:13.000,153,11100204,-795,0,1717253532,12746.830034599996,147.72361215000274,54374.23376376001 2024-06-01,14:52:14.000,153,11100248,-795,0,1717253533,12746.84350722,147.7447595400008,54374.25472512001 2024-06-01,14:52:15.000,153,11100210,-795,0,1717253534,12746.73572625999,147.68836649999866,54374.19184104 2024-06-01,14:52:16.000,153,11100260,-795,0,1717253535,12746.789616739996,147.67426823999995,54374.15690544001 2024-06-01,14:52:17.000,153,11100247,-795,0,1717253536,12746.78288043,147.66016998000123,54374.32459632001 2024-06-01,14:52:18.000,153,11100236,-795,0,1717253537,12746.80308936,147.58967868000036,54374.331583440005 2024-06-01,14:52:19.000,153,11100240,-795,0,1717253538,12746.75593518999,147.56148216000292,54374.247738 2024-06-01,14:52:20.000,153,11100228,-795,0,1717253539,12746.688572089995,147.55443303000357,54374.094021360004 2024-06-01,14:52:21.000,153,11100203,-795,0,1717253540,12746.66162685,147.52623650999885,54374.19882816 2024-06-01,14:52:22.000,153,11100231,-795,0,1717253541,12746.71551732999,147.4839417300027,54374.25472512001 2024-06-01,14:52:23.000,153,11100271,-795,0,1717253542,12746.70204471,147.46984347000398,54374.282673600006 2024-06-01,14:52:24.000,153,11100184,-795,0,1717253543,12746.688572089995,147.42754869000055,54374.21978952 2024-06-01,14:52:25.000,153,11100247,-795,0,1717253544,12746.72225364,147.4204995600012,54374.3176092 2024-06-01,14:52:26.000,153,11100195,-795,0,1717253545,12746.69530839999,147.3711556499984,54374.28966072 2024-06-01,14:52:27.000,153,11100182,-795,0,1717253546,12746.728989949996,147.37820477999776,54374.32459632001 2024-06-01,14:52:28.000,153,11100252,-795,0,1717253547,12746.708781019996,147.34295913000096,54374.282673600006 2024-06-01,14:52:29.000,153,11100246,-795,0,1717253548,12746.68183578,147.35705738999968,54374.282673600006 2024-06-01,14:52:30.000,153,11100205,-795,0,1717253549,12746.63468160999,147.31476261000353,54374.22677664 2024-06-01,14:52:31.000,153,11100229,-795,0,1717253550,12746.60100006,147.3218117400029,54374.19882816 2024-06-01,14:52:32.000,153,11100226,-795,0,1717253551,12746.648154229995,147.30771348000417,54374.34555768 2024-06-01,14:52:33.000,153,11100234,-795,0,1717253552,12746.67509946999,147.31476261000353,54374.39446752 2024-06-01,14:52:34.000,153,11100212,-795,0,1717253553,12746.62120899,147.34295913000096,54374.212802400005 2024-06-01,14:52:35.000,153,11100226,-795,0,1717253554,12746.55384588999,147.29361521999817,54374.08004712 2024-06-01,14:52:36.000,153,11100209,-795,0,1717253555,12746.62120899,147.24427131000266,54374.142931200004 2024-06-01,14:52:37.000,153,11100243,-795,0,1717253556,12746.63468160999,147.25132044000202,54374.1778668 2024-06-01,14:52:38.000,153,11100212,-795,0,1717253557,12746.607736369995,147.25836957000138,54374.10799560001 2024-06-01,14:52:39.000,153,11100241,-795,0,1717253558,12746.607736369995,147.26541870000074,54374.1778668 2024-06-01,14:52:40.000,153,11100224,-795,0,1717253559,12746.58079113,147.25132044000202,54374.18485392001 2024-06-01,14:52:41.000,153,11100221,-795,0,1717253560,12746.59426374999,147.3006643500048,54374.20581528001 2024-06-01,14:52:42.000,153,11100222,-795,0,1717253561,12746.61447267999,147.25836957000138,54374.20581528001 2024-06-01,14:52:43.000,153,11100193,-795,0,1717253562,12746.547109579995,147.2724678300001,54374.212802400005 2024-06-01,14:52:44.000,153,11100231,-795,0,1717253563,12746.506691719995,147.29361521999817,54374.094021360004 2024-06-01,14:52:45.000,153,11100250,-795,0,1717253564,12746.425855999994,147.3006643500048,54374.08703424001 2024-06-01,14:52:46.000,153,11100211,-795,0,1717253565,12746.39891076,147.3006643500048,54374.02415016 2024-06-01,14:52:47.000,153,11100238,-795,0,1717253566,12746.41238337999,147.2724678300001,54374.19184104 2024-06-01,14:52:48.000,153,11100218,-795,0,1717253567,12746.39891076,147.26541870000074,54374.15690544001 2024-06-01,14:52:49.000,153,11100250,-795,0,1717253568,12746.33154765999,147.2724678300001,54374.142931200004 2024-06-01,14:52:50.000,153,11100215,-795,0,1717253569,12746.338283969999,147.27951695999946,54374.08703424001 2024-06-01,14:52:51.000,153,11100180,-795,0,1717253570,12746.257448249999,147.22312392000458,54373.91235624 2024-06-01,14:52:52.000,153,11100178,-795,0,1717253571,12746.284393489994,147.25132044000202,54373.996201680005 2024-06-01,14:52:53.000,153,11100236,-795,0,1717253572,12746.324811349994,147.1878782700005,54374.02415016 2024-06-01,14:52:54.000,153,11100205,-795,0,1717253573,12746.284393489994,147.2090256599986,54373.96825320001 2024-06-01,14:52:55.000,153,11100183,-795,0,1717253574,12746.257448249999,147.19492739999987,54373.8634464 2024-06-01,14:52:56.000,153,11100227,-795,0,1717253575,12746.237239319998,147.21607478999795,54373.84248504 2024-06-01,14:52:57.000,153,11100231,-795,0,1717253576,12746.291129799989,147.1737800100018,54374.03812440001 2024-06-01,14:52:58.000,153,11100236,-795,0,1717253577,12746.297866109999,147.20197652999923,54373.98222744 2024-06-01,14:52:59.000,153,11100252,-795,0,1717253578,12746.196821459998,147.16673088000243,54373.88440776 2024-06-01,14:53:00.000,153,11100217,-795,0,1717253579,12746.149667289988,147.16673088000243,54373.723703999996 2024-06-01,14:53:01.000,153,11100202,-795,0,1717253580,12746.210294079989,147.20197652999923,54373.807549440004 2024-06-01,14:53:02.000,153,11100226,-795,0,1717253581,12746.217030389998,147.15263262000371,54373.84248504 2024-06-01,14:53:03.000,153,11100175,-795,0,1717253582,12746.223766699994,147.13148522999836,54373.89838200001 2024-06-01,14:53:04.000,153,11100245,-795,0,1717253583,12746.129458359988,147.13148522999836,54373.75165248001 2024-06-01,14:53:05.000,153,11100192,-795,0,1717253584,12746.196821459998,147.15263262000371,54373.877420640005 2024-06-01,14:53:06.000,153,11100165,-795,0,1717253585,12746.311338729989,147.13148522999836,54374.02415016 2024-06-01,14:53:07.000,153,11100232,-795,0,1717253586,12746.270920869989,147.13853435999772,54374.06607288001 2024-06-01,14:53:08.000,153,11100218,-795,0,1717253587,12746.223766699994,147.09623958000157,54374.0031888 2024-06-01,14:53:09.000,153,11100296,-795,0,1717253588,12745.974523229997,147.11738696999964,54373.549026 2024-06-01,14:53:10.000,153,11100212,-795,0,1717253589,12746.122722049993,147.13853435999772,54373.91934336001 2024-06-01,14:53:11.000,153,11100219,-795,0,1717253590,12746.136194669998,147.14558349000436,54374.03812440001 2024-06-01,14:53:12.000,153,11100260,-795,0,1717253591,12746.095776809998,147.15968175000307,54373.77261384001 2024-06-01,14:53:13.000,153,11100232,-795,0,1717253592,12746.115985739998,147.13148522999836,54373.996201680005 2024-06-01,14:53:14.000,153,11100211,-795,0,1717253593,12746.109249429988,147.11033784000028,54373.96825320001 2024-06-01,14:53:15.000,153,11100204,-795,0,1717253594,12746.082304189993,147.0750921900035,54374.06607288001 2024-06-01,14:53:16.000,153,11100260,-795,0,1717253595,12746.068831570003,147.01869915000134,54373.91235624 2024-06-01,14:53:17.000,153,11100249,-795,0,1717253596,12746.075567879998,147.01165002000198,54374.06607288001 2024-06-01,14:53:18.000,153,11100257,-795,0,1717253597,12746.082304189993,146.9623061099992,54373.96126608 2024-06-01,14:53:19.000,153,11100244,-795,0,1717253598,12746.109249429988,146.93410959000175,54374.07306 2024-06-01,14:53:20.000,153,11100226,-795,0,1717253599,12746.068831570003,146.90591307000432,54373.94030472001 2024-06-01,14:53:21.000,153,11100242,-795,0,1717253600,12746.095776809998,146.89886393999768,54373.926330480004 2024-06-01,14:53:22.000,153,11100213,-795,0,1717253601,12746.142930979993,146.8283726400041,54374.01017592 2024-06-01,14:53:23.000,153,11100171,-795,0,1717253602,12746.109249429988,146.82132351000473,54374.12196984 2024-06-01,14:53:24.000,153,11100235,-795,0,1717253603,12746.095776809998,146.78607786000066,54373.96126608 2024-06-01,14:53:25.000,153,11100265,-795,0,1717253604,12745.967786920002,146.7790287300013,54373.779600960006 2024-06-01,14:53:26.000,153,11100206,-795,0,1717253605,12746.021677399993,146.76493047000258,54373.807549440004 2024-06-01,14:53:27.000,153,11100264,-795,0,1717253606,12746.014941089998,146.7437830800045,54373.94030472001 2024-06-01,14:53:28.000,153,11100223,-795,0,1717253607,12746.048622640003,146.75788134000322,54373.975240320004 2024-06-01,14:53:29.000,153,11100254,-795,0,1717253608,12746.028413710002,146.72263568999915,54373.98921456001 2024-06-01,14:53:30.000,153,11100200,-795,0,1717253609,12745.967786920002,146.76493047000258,54373.81453656 2024-06-01,14:53:31.000,153,11100153,-795,0,1717253610,12745.893687509997,146.75083221000386,54373.64684568 2024-06-01,14:53:32.000,153,11100176,-795,0,1717253611,12745.900423819992,146.7296848199985,54373.73069112001 2024-06-01,14:53:33.000,153,11100163,-795,0,1717253612,12745.860005959992,146.7437830800045,54373.70274264001 2024-06-01,14:53:34.000,153,11100241,-795,0,1717253613,12745.866742270002,146.70853743000043,54373.76562672 2024-06-01,14:53:35.000,153,11100212,-795,0,1717253614,12745.799379169992,146.70853743000043,54373.60492296001 2024-06-01,14:53:36.000,153,11100236,-795,0,1717253615,12745.819588099992,146.69443917000171,54373.74466536 2024-06-01,14:53:37.000,153,11100213,-795,0,1717253616,12745.846533340002,146.67329178000364,54373.8634464 2024-06-01,14:53:38.000,153,11100228,-795,0,1717253617,12745.860005959992,146.65214438999828,54373.947291840006 2024-06-01,14:53:39.000,153,11100173,-795,0,1717253618,12745.846533340002,146.62394787000085,54373.84947216001 2024-06-01,14:53:40.000,153,11100171,-795,0,1717253619,12745.752224999997,146.5957513500034,54373.66780704 2024-06-01,14:53:41.000,153,11100234,-795,0,1717253620,12745.637707729991,146.62394787000085,54373.50710328 2024-06-01,14:53:42.000,153,11100152,-795,0,1717253621,12745.745488690001,146.6168987400015,54373.43024496 2024-06-01,14:53:43.000,153,11100267,-795,0,1717253622,12745.725279760001,146.6309970000002,54373.67479416 2024-06-01,14:53:44.000,153,11100269,-795,0,1717253623,12745.765697620001,146.5816530900047,54373.828510800005 2024-06-01,14:53:45.000,153,11100255,-795,0,1717253624,12745.678125589991,146.60280048000277,54373.758639600004 2024-06-01,14:53:46.000,153,11100183,-795,0,1717253625,12745.617498799991,146.57460395999806,54373.65383280001 2024-06-01,14:53:47.000,153,11100204,-795,0,1717253626,12745.637707729991,146.56050569999934,54373.723703999996 2024-06-01,14:53:48.000,153,11100183,-795,0,1717253627,12745.630971419996,146.51821092000318,54373.74466536 2024-06-01,14:53:49.000,153,11100223,-795,0,1717253628,12745.570344629996,146.54640744000062,54373.78658808 2024-06-01,14:53:50.000,153,11100222,-795,0,1717253629,12745.53666307999,146.49001439999847,54373.70274264001 2024-06-01,14:53:51.000,153,11100246,-795,0,1717253630,12745.550135699996,146.52526005000254,54373.74466536 2024-06-01,14:53:52.000,153,11100264,-795,0,1717253631,12745.617498799991,146.52526005000254,54373.87043352001 2024-06-01,14:53:53.000,153,11100231,-795,0,1717253632,12745.651180349996,146.55345656999998,54373.807549440004 2024-06-01,14:53:54.000,153,11100256,-795,0,1717253633,12745.678125589991,146.56050569999934,54373.87043352001 2024-06-01,14:53:55.000,153,11100164,-795,0,1717253634,12745.556872009991,146.52526005000254,54373.76562672 2024-06-01,14:53:56.000,153,11100280,-795,0,1717253635,12745.52319046,146.52526005000254,54373.67479416 2024-06-01,14:53:57.000,153,11100163,-795,0,1717253636,12745.550135699996,146.54640744000062,54373.779600960006 2024-06-01,14:53:58.000,153,11100237,-795,0,1717253637,12745.590553559996,146.54640744000062,54373.84248504 2024-06-01,14:53:59.000,153,11100203,-795,0,1717253638,12745.610762489996,146.5675548299987,54373.88440776 2024-06-01,14:54:00.000,153,11100238,-795,0,1717253639,12745.62423511,146.60280048000277,54373.94030472001 2024-06-01,14:54:01.000,153,11100226,-755,0,1717253640,12745.62423511,146.5957513500034,54373.779600960006 2024-06-01,14:54:02.000,153,11100237,-795,0,1717253641,12745.60402618,146.56050569999934,54373.85645928 2024-06-01,14:54:03.000,153,11100167,-795,0,1717253642,12745.610762489996,146.55345656999998,54373.877420640005 2024-06-01,14:54:04.000,153,11100256,-795,0,1717253643,12745.657916659991,146.5675548299987,54373.807549440004 2024-06-01,14:54:05.000,153,11100227,-795,0,1717253644,12745.597289869991,146.5816530900047,54373.7935752 2024-06-01,14:54:06.000,153,11100213,-795,0,1717253645,12745.509717839996,146.6168987400015,54373.590948720004 2024-06-01,14:54:07.000,153,11100299,-795,0,1717253646,12745.590553559996,146.60280048000277,54373.90536912 2024-06-01,14:54:08.000,153,11100233,-795,0,1717253647,12745.644444040001,146.65919351999764,54373.96825320001 2024-06-01,14:54:09.000,153,11100246,-795,0,1717253648,12745.60402618,146.66624265000428,54373.84947216001 2024-06-01,14:54:10.000,153,11100219,-795,0,1717253649,12745.637707729991,146.69443917000171,54373.73767824 2024-06-01,14:54:11.000,153,11100164,-795,0,1717253650,12745.597289869991,146.63804612999957,54373.60492296001 2024-06-01,14:54:12.000,153,11100217,-795,0,1717253651,12745.678125589991,146.65919351999764,54373.71671688 2024-06-01,14:54:13.000,153,11100209,-795,0,1717253652,12745.590553559996,146.66624265000428,54373.64684568 2024-06-01,14:54:14.000,153,11100187,-795,0,1717253653,12745.698334519991,146.6309970000002,54373.80056232001 2024-06-01,14:54:15.000,153,11100223,-795,0,1717253654,12745.718543449992,146.68739004000236,54373.556013119996 2024-06-01,14:54:16.000,153,11100173,-795,0,1717253655,12745.705070830001,146.64509525999893,54373.67479416 2024-06-01,14:54:17.000,153,11100205,-795,0,1717253656,12745.718543449992,146.65214438999828,54373.723703999996 2024-06-01,14:54:18.000,153,11100241,-795,0,1717253657,12745.738752379992,146.65919351999764,54373.877420640005 2024-06-01,14:54:19.000,153,11100156,-795,0,1717253658,12745.732016069996,146.69443917000171,54373.877420640005 2024-06-01,14:54:20.000,153,11100223,-795,0,1717253659,12745.725279760001,146.65919351999764,54373.779600960006 2024-06-01,14:54:21.000,153,11100167,-795,0,1717253660,12745.745488690001,146.65919351999764,54373.75165248001 2024-06-01,14:54:22.000,153,11100218,-795,0,1717253661,12745.860005959992,146.60280048000277,54373.81453656 2024-06-01,14:54:23.000,153,11100215,-795,0,1717253662,12745.819588099992,146.5675548299987,54373.80056232001 2024-06-01,14:54:24.000,153,11100221,-795,0,1717253663,12745.812851789997,146.5323091800019,54373.807549440004 2024-06-01,14:54:25.000,153,11100237,-795,0,1717253664,12745.826324410002,146.5816530900047,54373.85645928 2024-06-01,14:54:26.000,153,11100213,-795,0,1717253665,12745.913896439997,146.58870222000405,54373.90536912 2024-06-01,14:54:27.000,153,11100187,-795,0,1717253666,12745.886951200002,146.6168987400015,54373.95427896 2024-06-01,14:54:28.000,153,11100215,-795,0,1717253667,12745.913896439997,146.66624265000428,54373.975240320004 2024-06-01,14:54:29.000,153,11100230,-795,0,1717253668,12745.752224999997,146.67329178000364,54373.53505176001 2024-06-01,14:54:30.000,153,11100250,-795,0,1717253669,12745.954314299997,146.64509525999893,54373.91934336001 2024-06-01,14:54:31.000,153,11100219,-795,0,1717253670,12745.967786920002,146.7155865599998,54374.01017592 2024-06-01,14:54:32.000,153,11100222,-795,0,1717253671,12746.021677399993,146.7155865599998,54374.03812440001 2024-06-01,14:54:33.000,153,11100204,-795,0,1717253672,12746.008204780002,146.7296848199985,54373.96126608 2024-06-01,14:54:34.000,153,11100198,-795,0,1717253673,12746.035150019998,146.7437830800045,54373.91934336001 2024-06-01,14:54:35.000,153,11100209,-795,0,1717253674,12746.008204780002,146.7790287300013,54373.94030472001 2024-06-01,14:54:36.000,153,11100194,-795,0,1717253675,12745.994732159998,146.80017611999938,54373.94030472001 2024-06-01,14:54:37.000,153,11100223,-795,0,1717253676,12746.014941089998,146.80722524999874,54373.996201680005 2024-06-01,14:54:38.000,153,11100229,-795,0,1717253677,12745.940841679992,146.8142743799981,54373.78658808 2024-06-01,14:54:39.000,153,11100243,-795,0,1717253678,12745.974523229997,146.8142743799981,54374.02415016 2024-06-01,14:54:40.000,153,11100216,-795,0,1717253679,12745.961050609993,146.8636182900009,54373.90536912 2024-06-01,14:54:41.000,153,11100208,-795,0,1717253680,12745.934105369997,146.8636182900009,54373.94030472001 2024-06-01,14:54:42.000,153,11100227,-795,0,1717253681,12746.021677399993,146.83542177000345,54374.05908576 2024-06-01,14:54:43.000,153,11100205,-795,0,1717253682,12745.954314299997,146.83542177000345,54373.96825320001 2024-06-01,14:54:44.000,153,11100250,-795,0,1717253683,12745.954314299997,146.84952003000217,54373.88440776 2024-06-01,14:54:45.000,153,11100230,-795,0,1717253684,12745.907160130002,146.8142743799981,54373.8634464 2024-06-01,14:54:46.000,153,11100218,-795,0,1717253685,12745.920632749992,146.8283726400041,54373.84947216001 2024-06-01,14:54:47.000,153,11100227,-795,0,1717253686,12745.961050609993,146.80722524999874,54374.05908576 2024-06-01,14:54:48.000,153,11100249,-795,0,1717253687,12746.001468469993,146.84952003000217,54374.05908576 2024-06-01,14:54:49.000,153,11100219,-795,0,1717253688,12745.981259539993,146.8283726400041,54374.05908576 2024-06-01,14:54:50.000,153,11100215,-795,0,1717253689,12745.974523229997,146.8142743799981,54373.975240320004 2024-06-01,14:54:51.000,153,11100200,-795,0,1717253690,12745.947577990002,146.8283726400041,54373.996201680005 2024-06-01,14:54:52.000,153,11100210,-795,0,1717253691,12745.967786920002,146.84952003000217,54373.89838200001 2024-06-01,14:54:53.000,153,11100235,-795,0,1717253692,12745.961050609993,146.84952003000217,54373.98222744 2024-06-01,14:54:54.000,153,11100235,-795,0,1717253693,12745.934105369997,146.89886393999768,54373.828510800005 2024-06-01,14:54:55.000,153,11100212,-795,0,1717253694,12745.880214889992,146.89886393999768,54373.76562672 2024-06-01,14:54:56.000,153,11100246,-795,0,1717253695,12746.035150019998,146.8283726400041,54373.98921456001 2024-06-01,14:54:57.000,153,11100254,-795,0,1717253696,12746.001468469993,146.8777165499996,54374.05908576 2024-06-01,14:54:58.000,153,11100191,-795,0,1717253697,12746.008204780002,146.8777165499996,54374.01716304001 2024-06-01,14:54:59.000,153,11100212,-795,0,1717253698,12746.041886329993,146.85656916000153,54373.975240320004 2024-06-01,14:55:00.000,153,11100158,-715,0,1717253699,12745.967786920002,146.89886393999768,54373.85645928 2024-06-01,14:55:01.000,153,11100175,-795,0,1717253700,12745.994732159998,146.83542177000345,54373.78658808 2024-06-01,14:55:02.000,153,11100217,-795,0,1717253701,12746.102513119993,146.87066742000025,54373.88440776 2024-06-01,14:55:03.000,153,11100263,-795,0,1717253702,12746.156403599998,146.75083221000386,54373.9333176 2024-06-01,14:55:04.000,153,11100226,-795,0,1717253703,12746.075567879998,146.67329178000364,54373.7935752 2024-06-01,14:55:05.000,153,11100186,-795,0,1717253704,12745.940841679992,146.60984961000213,54373.76562672 2024-06-01,14:55:06.000,153,11100226,-795,0,1717253705,12745.893687509997,146.68739004000236,54373.98222744 2024-06-01,14:55:07.000,153,11100221,-795,0,1717253706,12745.873478579997,146.69443917000171,54373.996201680005 2024-06-01,14:55:08.000,153,11100241,-795,0,1717253707,12745.765697620001,146.75083221000386,54373.96126608 2024-06-01,14:55:09.000,153,11100221,-795,0,1717253708,12745.765697620001,146.7155865599998,54374.03113728 2024-06-01,14:55:10.000,153,11100269,-795,0,1717253709,12745.752224999997,146.7155865599998,54373.98222744 2024-06-01,14:55:11.000,153,11100245,-795,0,1717253710,12745.792642859997,146.7155865599998,54373.94030472001 2024-06-01,14:55:12.000,153,11100199,-795,0,1717253711,12745.826324410002,146.69443917000171,54374.114982720006 2024-06-01,14:55:13.000,153,11100232,-795,0,1717253712,12745.886951200002,146.69443917000171,54374.21978952 2024-06-01,14:55:14.000,153,11100174,-795,0,1717253713,12745.772433929997,146.65919351999764,54373.85645928 2024-06-01,14:55:15.000,153,11100204,-795,0,1717253714,12745.819588099992,146.7437830800045,54374.045111520005 2024-06-01,14:55:16.000,153,11100223,-795,0,1717253715,12745.765697620001,146.73673394999787,54373.94030472001 2024-06-01,14:55:17.000,153,11100277,-795,0,1717253716,12745.718543449992,146.78607786000066,54373.947291840006 2024-06-01,14:55:18.000,153,11100190,-795,0,1717253717,12745.745488690001,146.80722524999874,54374.045111520005 2024-06-01,14:55:19.000,153,11100222,-795,0,1717253718,12745.758961309992,146.8283726400041,54374.03812440001 2024-06-01,14:55:20.000,153,11100194,-795,0,1717253719,12745.772433929997,146.84952003000217,54374.03113728 2024-06-01,14:55:21.000,153,11100199,-795,0,1717253720,12745.752224999997,146.8636182900009,54374.06607288001 2024-06-01,14:55:22.000,153,11100228,-795,0,1717253721,12745.765697620001,146.8636182900009,54374.06607288001 2024-06-01,14:55:23.000,153,11100235,-795,0,1717253722,12745.657916659991,146.87066742000025,54374.08004712 2024-06-01,14:55:24.000,153,11100226,-795,0,1717253723,12745.691598209996,146.91296220000368,54374.045111520005 2024-06-01,14:55:25.000,153,11100208,-795,0,1717253724,12745.630971419996,146.9411587200011,54373.91934336001 2024-06-01,14:55:26.000,153,11100236,-795,0,1717253725,12745.678125589991,146.92001133000304,54373.9333176 2024-06-01,14:55:27.000,153,11100243,-795,0,1717253726,12745.718543449992,146.93410959000175,54374.07306 2024-06-01,14:55:28.000,153,11100214,-795,0,1717253727,12745.725279760001,146.9623061099992,54374.03812440001 2024-06-01,14:55:29.000,153,11100222,-795,0,1717253728,12745.758961309992,146.9623061099992,54374.12196984 2024-06-01,14:55:30.000,153,11100224,-795,0,1717253729,12745.725279760001,147.00460089000262,54374.10100848 2024-06-01,14:55:31.000,153,11100189,-795,0,1717253730,12745.678125589991,147.01165002000198,54373.95427896 2024-06-01,14:55:32.000,153,11100219,-795,0,1717253731,12745.671389279996,147.0257482800007,54373.975240320004 2024-06-01,14:55:33.000,153,11100197,-795,0,1717253732,12745.651180349996,147.0750921900035,54373.9333176 2024-06-01,14:55:34.000,153,11100191,-795,0,1717253733,12745.610762489996,147.11738696999964,54373.94030472001 2024-06-01,14:55:35.000,153,11100180,-795,0,1717253734,12745.550135699996,147.06804306000413,54373.81453656 2024-06-01,14:55:36.000,153,11100203,-795,0,1717253735,12745.570344629996,147.06099393000477,54373.87043352001 2024-06-01,14:55:37.000,153,11100216,-795,0,1717253736,12745.570344629996,147.06804306000413,54373.98921456001 2024-06-01,14:55:38.000,153,11100215,-795,0,1717253737,12745.550135699996,147.0257482800007,54373.926330480004 2024-06-01,14:55:39.000,153,11100216,-795,0,1717253738,12745.52319046,147.0257482800007,54373.85645928 2024-06-01,14:55:40.000,153,11100191,-795,0,1717253739,12745.509717839996,147.0257482800007,54373.807549440004 2024-06-01,14:55:41.000,153,11100154,-795,0,1717253740,12745.489508909995,147.03984653999942,54373.74466536 2024-06-01,14:55:42.000,153,11100186,-795,0,1717253741,12745.58381725,146.98345350000454,54373.88440776 2024-06-01,14:55:43.000,153,11100217,-795,0,1717253742,12745.56360832,147.01165002000198,54373.87043352001 2024-06-01,14:55:44.000,153,11100205,-795,0,1717253743,12745.509717839996,146.98345350000454,54373.73069112001 2024-06-01,14:55:45.000,153,11100223,-795,0,1717253744,12745.56360832,146.9764043699979,54373.76562672 2024-06-01,14:55:46.000,153,11100246,-795,0,1717253745,12745.590553559996,146.96935523999855,54373.90536912 2024-06-01,14:55:47.000,153,11100167,-795,0,1717253746,12745.570344629996,146.93410959000175,54373.89139488 2024-06-01,14:55:48.000,153,11100248,-795,0,1717253747,12745.51645414999,146.98345350000454,54373.84248504 2024-06-01,14:55:49.000,153,11100255,-795,0,1717253748,12745.550135699996,147.03984653999942,54373.84248504 2024-06-01,14:55:50.000,153,11100257,-795,0,1717253749,12745.51645414999,146.9905026300039,54373.73767824 2024-06-01,14:55:51.000,153,11100228,-795,0,1717253750,12745.53666307999,146.98345350000454,54373.85645928 2024-06-01,14:55:52.000,153,11100218,-795,0,1717253751,12745.56360832,147.05394479999813,54373.95427896 2024-06-01,14:55:53.000,153,11100205,-795,0,1717253752,12745.58381725,147.00460089000262,54373.96825320001 2024-06-01,14:55:54.000,153,11100225,-795,0,1717253753,12745.556872009991,147.01869915000134,54373.98921456001 2024-06-01,14:55:55.000,153,11100221,-795,0,1717253754,12745.529926769996,146.99755176000326,54373.83549792 2024-06-01,14:55:56.000,153,11100205,-795,0,1717253755,12745.550135699996,146.9905026300039,54373.91934336001 2024-06-01,14:55:57.000,153,11100282,-795,0,1717253756,12745.53666307999,146.9623061099992,54373.94030472001 2024-06-01,14:55:58.000,153,11100197,-795,0,1717253757,12745.50298153,146.9764043699979,54373.926330480004 2024-06-01,14:55:59.000,153,11100239,-795,0,1717253758,12745.4827726,146.9411587200011,54373.88440776 2024-06-01,14:56:00.000,153,11100233,-795,0,1717253759,12745.489508909995,146.93410959000175,54373.95427896 2024-06-01,14:56:01.000,153,11100243,-795,0,1717253760,12745.449091049995,146.91296220000368,54373.89838200001 2024-06-01,14:56:02.000,153,11100219,-795,0,1717253761,12745.428882119995,146.92001133000304,54373.8634464 2024-06-01,14:56:03.000,153,11100192,-795,0,1717253762,12745.42214581,146.92001133000304,54373.91235624 2024-06-01,14:56:04.000,153,11100217,-795,0,1717253763,12745.35478270999,146.92001133000304,54373.926330480004 2024-06-01,14:56:05.000,153,11100236,-795,0,1717253764,12745.348046399995,146.89181480999832,54373.87043352001 2024-06-01,14:56:06.000,153,11100218,-795,0,1717253765,12745.327837469995,146.90591307000432,54373.779600960006 2024-06-01,14:56:07.000,153,11100195,-795,0,1717253766,12745.30089223,146.92001133000304,54373.80056232001 2024-06-01,14:56:08.000,153,11100264,-795,0,1717253767,12745.368255329995,146.93410959000175,54373.78658808 2024-06-01,14:56:09.000,153,11100218,-795,0,1717253768,12745.469299979995,146.8777165499996,54373.9333176 2024-06-01,14:56:10.000,153,11100213,-795,0,1717253769,12745.469299979995,146.93410959000175,54373.96126608 2024-06-01,14:56:11.000,153,11100179,-795,0,1717253770,12745.46256367,146.8636182900009,54373.84248504 2024-06-01,14:56:12.000,153,11100191,-795,0,1717253771,12745.469299979995,146.88476567999896,54373.82152368001 2024-06-01,14:56:13.000,153,11100245,-795,0,1717253772,12745.45582735999,146.8777165499996,54373.84947216001 2024-06-01,14:56:14.000,153,11100226,-795,0,1717253773,12745.47603628999,146.89886393999768,54373.73767824 2024-06-01,14:56:15.000,153,11100218,-795,0,1717253774,12745.348046399995,146.93410959000175,54373.41627072001 2024-06-01,14:56:16.000,153,11100225,-795,0,1717253775,12745.428882119995,146.90591307000432,54373.63985856 2024-06-01,14:56:17.000,153,11100226,-795,0,1717253776,12745.570344629996,146.93410959000175,54373.828510800005 2024-06-01,14:56:18.000,153,11100238,-795,0,1717253777,12745.664652970001,146.9905026300039,54373.807549440004 2024-06-01,14:56:19.000,153,11100193,-795,0,1717253778,12745.577080939991,146.9905026300039,54373.73069112001 2024-06-01,14:56:20.000,153,11100184,-795,0,1717253779,12745.610762489996,146.9905026300039,54373.73069112001 2024-06-01,14:56:21.000,153,11100192,-795,0,1717253780,12745.617498799991,146.99755176000326,54373.758639600004 2024-06-01,14:56:22.000,153,11100222,-795,0,1717253781,12745.657916659991,146.9270604600024,54373.828510800005 2024-06-01,14:56:23.000,153,11100216,-795,0,1717253782,12745.684861900001,146.89886393999768,54373.8634464 2024-06-01,14:56:24.000,153,11100261,-795,0,1717253783,12745.651180349996,146.89886393999768,54373.68178128001 2024-06-01,14:56:25.000,153,11100224,-795,0,1717253784,12745.644444040001,146.88476567999896,54373.73069112001 2024-06-01,14:56:26.000,153,11100236,-795,0,1717253785,12745.725279760001,146.8636182900009,54373.91235624 2024-06-01,14:56:27.000,153,11100173,-795,0,1717253786,12745.732016069996,146.82132351000473,54373.88440776 2024-06-01,14:56:28.000,153,11100178,-795,0,1717253787,12745.691598209996,146.8283726400041,54373.807549440004 2024-06-01,14:56:29.000,153,11100148,-795,0,1717253788,12745.684861900001,146.8424709000028,54373.76562672 2024-06-01,14:56:30.000,153,11100266,-795,0,1717253789,12745.671389279996,146.87066742000025,54373.77261384001 2024-06-01,14:56:31.000,153,11100253,-795,0,1717253790,12745.678125589991,146.89886393999768,54373.84947216001 2024-06-01,14:56:32.000,153,11100225,-795,0,1717253791,12745.758961309992,146.92001133000304,54374.03812440001 2024-06-01,14:56:33.000,153,11100227,-795,0,1717253792,12745.684861900001,146.9623061099992,54373.975240320004 2024-06-01,14:56:34.000,153,11100185,-795,0,1717253793,12745.590553559996,146.99755176000326,54373.91235624 2024-06-01,14:56:35.000,153,11100204,-795,0,1717253794,12745.597289869991,146.9905026300039,54373.82152368001 2024-06-01,14:56:36.000,153,11100228,-795,0,1717253795,12745.56360832,147.01869915000134,54373.779600960006 2024-06-01,14:56:37.000,153,11100165,-795,0,1717253796,12745.590553559996,147.06099393000477,54373.8634464 2024-06-01,14:56:38.000,153,11100261,-795,0,1717253797,12745.590553559996,147.05394479999813,54373.926330480004 2024-06-01,14:56:39.000,153,11100200,-795,0,1717253798,12745.570344629996,147.0750921900035,54374.01716304001 2024-06-01,14:56:40.000,153,11100217,-795,0,1717253799,12745.509717839996,147.0750921900035,54373.85645928 2024-06-01,14:56:41.000,153,11100213,-795,0,1717253800,12745.53666307999,147.05394479999813,54373.8634464 2024-06-01,14:56:42.000,153,11100244,-795,0,1717253801,12745.53666307999,147.04689566999878,54373.98921456001 2024-06-01,14:56:43.000,153,11100187,-795,0,1717253802,12745.509717839996,147.01869915000134,54373.89139488 2024-06-01,14:56:44.000,153,11100201,-795,0,1717253803,12745.44235474,146.99755176000326,54373.8634464 2024-06-01,14:56:45.000,153,11100233,-795,0,1717253804,12745.41540949999,146.99755176000326,54373.73767824 2024-06-01,14:56:46.000,153,11100222,-795,0,1717253805,12745.449091049995,146.98345350000454,54373.77261384001 2024-06-01,14:56:47.000,153,11100209,-795,0,1717253806,12745.469299979995,147.00460089000262,54373.947291840006 2024-06-01,14:56:48.000,153,11100221,-795,0,1717253807,12745.489508909995,146.9623061099992,54373.91235624 2024-06-01,14:56:49.000,153,11100226,-795,0,1717253808,12745.509717839996,147.01869915000134,54373.89139488 2024-06-01,14:56:50.000,153,11100209,-795,0,1717253809,12745.489508909995,147.03279741000006,54373.81453656 2024-06-01,14:56:51.000,153,11100196,-795,0,1717253810,12745.570344629996,147.03984653999942,54373.947291840006 2024-06-01,14:56:52.000,153,11100235,-795,0,1717253811,12745.597289869991,147.09623958000157,54373.9333176 2024-06-01,14:56:53.000,153,11100256,-795,0,1717253812,12745.556872009991,147.13148522999836,54373.9333176 2024-06-01,14:56:54.000,153,11100240,-795,0,1717253813,12745.556872009991,147.13148522999836,54373.779600960006 2024-06-01,14:56:55.000,153,11100209,-795,0,1717253814,12745.577080939991,147.15968175000307,54373.71671688 2024-06-01,14:56:56.000,153,11100185,-795,0,1717253815,12745.570344629996,147.1737800100018,54373.69575552 2024-06-01,14:56:57.000,153,11100233,-795,0,1717253816,12745.684861900001,147.15263262000371,54373.90536912 2024-06-01,14:56:58.000,153,11100231,-795,0,1717253817,12745.738752379992,147.23017305000394,54373.975240320004 2024-06-01,14:56:59.000,153,11100180,-795,0,1717253818,12745.758961309992,147.2090256599986,54373.89139488 2024-06-01,14:57:00.000,153,11100216,-795,0,1717253819,12745.698334519991,147.22312392000458,54373.80056232001 2024-06-01,14:57:01.000,153,11100181,-795,0,1717253820,12745.678125589991,147.21607478999795,54373.77261384001 2024-06-01,14:57:02.000,153,11100192,-795,0,1717253821,12745.745488690001,147.22312392000458,54373.85645928 2024-06-01,14:57:03.000,153,11100226,-795,0,1717253822,12745.785906550002,147.25836957000138,54373.91235624 2024-06-01,14:57:04.000,153,11100241,-795,0,1717253823,12745.698334519991,147.28656608999881,54373.6188972 2024-06-01,14:57:05.000,153,11100246,-795,0,1717253824,12745.812851789997,147.22312392000458,54373.91934336001 2024-06-01,14:57:06.000,153,11100208,-795,0,1717253825,12745.860005959992,147.2724678300001,54373.98222744 2024-06-01,14:57:07.000,153,11100179,-795,0,1717253826,12745.833060719997,147.3006643500048,54373.975240320004 2024-06-01,14:57:08.000,153,11100215,-795,0,1717253827,12745.866742270002,147.29361521999817,54373.975240320004 2024-06-01,14:57:09.000,153,11100192,-795,0,1717253828,12745.826324410002,147.3006643500048,54373.96825320001 2024-06-01,14:57:10.000,153,11100202,-795,0,1717253829,12745.725279760001,147.29361521999817,54373.709729760005 2024-06-01,14:57:11.000,153,11100180,-795,0,1717253830,12745.779170239992,147.26541870000074,54373.89139488 2024-06-01,14:57:12.000,153,11100248,-795,0,1717253831,12745.900423819992,147.23017305000394,54374.10799560001 2024-06-01,14:57:13.000,153,11100233,-795,0,1717253832,12745.987995850002,147.26541870000074,54374.19184104 2024-06-01,14:57:14.000,153,11100218,-795,0,1717253833,12745.967786920002,147.24427131000266,54374.05908576 2024-06-01,14:57:15.000,153,11100147,-795,0,1717253834,12745.967786920002,147.28656608999881,54373.975240320004 2024-06-01,14:57:16.000,153,11100180,-795,0,1717253835,12745.880214889992,147.30771348000417,54373.975240320004 2024-06-01,14:57:17.000,153,11100221,-795,0,1717253836,12745.994732159998,147.25132044000202,54374.02415016 2024-06-01,14:57:18.000,153,11100226,-795,0,1717253837,12746.062095259993,147.22312392000458,54374.02415016 2024-06-01,14:57:19.000,153,11100204,-795,0,1717253838,12746.102513119993,147.26541870000074,54374.07306 2024-06-01,14:57:20.000,153,11100254,-795,0,1717253839,12746.048622640003,147.23017305000394,54373.996201680005 2024-06-01,14:57:21.000,153,11100218,-795,0,1717253840,12746.068831570003,147.20197652999923,54374.02415016 2024-06-01,14:57:22.000,153,11100220,-795,0,1717253841,12746.095776809998,147.19492739999987,54374.05209864 2024-06-01,14:57:23.000,153,11100140,-795,0,1717253842,12746.048622640003,147.19492739999987,54374.10100848 2024-06-01,14:57:24.000,153,11100212,-795,0,1717253843,12746.109249429988,147.19492739999987,54374.03812440001 2024-06-01,14:57:25.000,153,11100218,-795,0,1717253844,12746.048622640003,147.24427131000266,54373.95427896 2024-06-01,14:57:26.000,153,11100228,-795,0,1717253845,12746.048622640003,147.2090256599986,54373.947291840006 2024-06-01,14:57:27.000,153,11100229,-795,0,1717253846,12746.129458359988,147.24427131000266,54374.05908576 2024-06-01,14:57:28.000,153,11100220,-795,0,1717253847,12746.163139909993,147.22312392000458,54374.18485392001 2024-06-01,14:57:29.000,153,11100179,-795,0,1717253848,12746.196821459998,147.26541870000074,54374.163892560005 2024-06-01,14:57:30.000,153,11100210,-795,0,1717253849,12746.169876219989,147.26541870000074,54374.163892560005 2024-06-01,14:57:31.000,153,11100217,-795,0,1717253850,12746.176612529998,147.25836957000138,54373.996201680005 2024-06-01,14:57:32.000,153,11100161,-795,0,1717253851,12746.169876219989,147.2724678300001,54374.10100848 2024-06-01,14:57:33.000,153,11100176,-795,0,1717253852,12746.183348839993,147.27951695999946,54374.01716304001 2024-06-01,14:57:34.000,153,11100241,-795,0,1717253853,12746.183348839993,147.2724678300001,54374.13594408001 2024-06-01,14:57:35.000,153,11100189,-795,0,1717253854,12746.136194669998,147.3006643500048,54374.08004712 2024-06-01,14:57:36.000,153,11100243,-795,0,1717253855,12746.109249429988,147.27951695999946,54374.01017592 2024-06-01,14:57:37.000,153,11100204,-795,0,1717253856,12746.095776809998,147.26541870000074,54373.94030472001 2024-06-01,14:57:38.000,153,11100223,-795,0,1717253857,12746.169876219989,147.28656608999881,54374.13594408001 2024-06-01,14:57:39.000,153,11100154,-795,0,1717253858,12746.196821459998,147.3359100000016,54374.114982720006 2024-06-01,14:57:40.000,153,11100149,-795,0,1717253859,12746.149667289988,147.31476261000353,54373.98921456001 2024-06-01,14:57:41.000,153,11100184,-795,0,1717253860,12746.176612529998,147.26541870000074,54373.91235624 2024-06-01,14:57:42.000,153,11100208,-795,0,1717253861,12746.264184559994,147.3006643500048,54374.08004712 2024-06-01,14:57:43.000,153,11100159,-795,0,1717253862,12746.243975629994,147.31476261000353,54374.10100848 2024-06-01,14:57:44.000,153,11100221,-795,0,1717253863,12746.196821459998,147.2724678300001,54374.08004712 2024-06-01,14:57:45.000,153,11100244,-795,0,1717253864,12746.217030389998,147.25132044000202,54373.996201680005 2024-06-01,14:57:46.000,153,11100222,-795,0,1717253865,12746.291129799989,147.2372221800033,54374.15690544001 2024-06-01,14:57:47.000,153,11100207,-795,0,1717253866,12746.277657179999,147.2372221800033,54374.094021360004 2024-06-01,14:57:48.000,153,11100206,-795,0,1717253867,12746.324811349994,147.16673088000243,54374.19184104 2024-06-01,14:57:49.000,153,11100202,-795,0,1717253868,12746.257448249999,147.2090256599986,54374.12895696 2024-06-01,14:57:50.000,153,11100235,-795,0,1717253869,12746.243975629994,147.124436099999,54374.08004712 2024-06-01,14:57:51.000,153,11100231,-795,0,1717253870,12746.284393489994,147.11738696999964,54374.114982720006 2024-06-01,14:57:52.000,153,11100219,-795,0,1717253871,12746.338283969999,147.0891904500022,54374.19882816 2024-06-01,14:57:53.000,153,11100199,-795,0,1717253872,12746.405647069994,147.0891904500022,54374.21978952 2024-06-01,14:57:54.000,153,11100246,-795,0,1717253873,12746.466273859995,147.06804306000413,54374.3176092 2024-06-01,14:57:55.000,153,11100183,-795,0,1717253874,12746.39891076,147.13148522999836,54374.15690544001 2024-06-01,14:57:56.000,153,11100204,-795,0,1717253875,12746.466273859995,147.13148522999836,54374.247738 2024-06-01,14:57:57.000,153,11100208,-795,0,1717253876,12746.47301016999,147.15263262000371,54374.14991832 2024-06-01,14:57:58.000,153,11100204,-795,0,1717253877,12746.506691719995,147.11033784000028,54374.23376376001 2024-06-01,14:57:59.000,153,11100204,-795,0,1717253878,12746.49321909999,147.1737800100018,54374.24075088 2024-06-01,14:58:00.000,153,11100231,-795,0,1717253879,12746.49321909999,147.09623958000157,54374.261712240004 2024-06-01,14:58:01.000,153,11100211,-795,0,1717253880,12746.446064929994,147.05394479999813,54374.247738 2024-06-01,14:58:02.000,153,11100245,-795,0,1717253881,12746.43932862,147.04689566999878,54374.28966072 2024-06-01,14:58:03.000,153,11100208,-795,0,1717253882,12746.43259230999,147.03279741000006,54374.212802400005 2024-06-01,14:58:04.000,153,11100227,-795,0,1717253883,12746.446064929994,146.95525697999983,54374.24075088 2024-06-01,14:58:05.000,153,11100217,-795,0,1717253884,12746.324811349994,147.00460089000262,54374.03812440001 2024-06-01,14:58:06.000,153,11100185,-795,0,1717253885,12746.338283969999,146.9270604600024,54374.10100848 2024-06-01,14:58:07.000,153,11100226,-795,0,1717253886,12746.37196551999,146.9270604600024,54374.28966072 2024-06-01,14:58:08.000,153,11100212,-795,0,1717253887,12746.405647069994,146.91296220000368,54374.28966072 2024-06-01,14:58:09.000,153,11100236,-795,0,1717253888,12746.385438139994,146.9270604600024,54374.29664784 2024-06-01,14:58:10.000,153,11100212,-795,0,1717253889,12746.345020279994,146.89181480999832,54374.114982720006 2024-06-01,14:58:11.000,153,11100156,-795,0,1717253890,12746.338283969999,146.8777165499996,54374.045111520005 2024-06-01,14:58:12.000,153,11100224,-795,0,1717253891,12746.365229209994,146.8636182900009,54374.10100848 2024-06-01,14:58:13.000,153,11100240,-795,0,1717253892,12746.425855999994,146.85656916000153,54374.17087968 2024-06-01,14:58:14.000,153,11100231,-795,0,1717253893,12746.45280123999,146.80017611999938,54374.19882816 2024-06-01,14:58:15.000,153,11100202,-795,0,1717253894,12746.41238337999,146.8142743799981,54374.07306 2024-06-01,14:58:16.000,153,11100227,-795,0,1717253895,12746.486482789995,146.77197960000194,54374.05209864 2024-06-01,14:58:17.000,153,11100170,-795,0,1717253896,12746.405647069994,146.75788134000322,54374.10100848 2024-06-01,14:58:18.000,153,11100180,-795,0,1717253897,12746.43932862,146.75083221000386,54374.07306 2024-06-01,14:58:19.000,153,11100165,-795,0,1717253898,12746.466273859995,146.75083221000386,54374.13594408001 2024-06-01,14:58:20.000,153,11100239,-795,0,1717253899,12746.49995541,146.67329178000364,54374.08004712 2024-06-01,14:58:21.000,153,11100126,-795,0,1717253900,12746.43932862,146.67329178000364,54373.77261384001 2024-06-01,14:58:22.000,153,11100231,-795,0,1717253901,12746.567318509995,146.6309970000002,54374.114982720006 2024-06-01,14:58:23.000,153,11100203,-795,0,1717253902,12746.5605822,146.64509525999893,54374.142931200004 2024-06-01,14:58:24.000,153,11100183,-795,0,1717253903,12746.567318509995,146.5816530900047,54374.08004712 2024-06-01,14:58:25.000,153,11100180,-795,0,1717253904,12746.53363695999,146.55345656999998,54374.03113728 2024-06-01,14:58:26.000,153,11100180,-795,0,1717253905,12746.567318509995,146.53935831000126,54374.114982720006 2024-06-01,14:58:27.000,153,11100152,-795,0,1717253906,12746.5605822,146.52526005000254,54374.15690544001 2024-06-01,14:58:28.000,153,11100166,-795,0,1717253907,12746.547109579995,146.50411266000447,54374.08004712 2024-06-01,14:58:29.000,153,11100212,-795,0,1717253908,12746.547109579995,146.51116179000383,54374.045111520005 2024-06-01,14:58:30.000,153,11100174,-795,0,1717253909,12746.49321909999,146.4688670100004,54373.96126608 2024-06-01,14:58:31.000,153,11100245,-795,0,1717253910,12746.446064929994,146.4336213600036,54373.88440776 2024-06-01,14:58:32.000,153,11100182,-795,0,1717253911,12746.486482789995,146.39837570999953,54374.045111520005 2024-06-01,14:58:33.000,153,11100197,-795,0,1717253912,12746.49995541,146.4688670100004,54374.163892560005 2024-06-01,14:58:34.000,153,11100190,-795,0,1717253913,12746.49995541,146.41952310000488,54374.114982720006 2024-06-01,14:58:35.000,153,11100186,-795,0,1717253914,12746.41238337999,146.35608093000337,54374.07306 2024-06-01,14:58:36.000,153,11100161,-795,0,1717253915,12746.47301016999,146.39837570999953,54374.114982720006 2024-06-01,14:58:37.000,153,11100241,-795,0,1717253916,12746.45953755,146.36313006000273,54374.1778668 2024-06-01,14:58:38.000,153,11100250,-795,0,1717253917,12746.45280123999,146.33493353999802,54374.08004712 2024-06-01,14:58:39.000,153,11100254,-795,0,1717253918,12746.486482789995,146.2855896300025,54374.14991832 2024-06-01,14:58:40.000,153,11100232,-795,0,1717253919,12746.43932862,146.16575441999885,54373.98921456001 2024-06-01,14:58:41.000,153,11100207,-795,0,1717253920,12746.53363695999,146.0388700800031,54373.85645928 2024-06-01,14:58:42.000,153,11100230,-795,0,1717253921,12746.796353049991,146.0388700800031,54373.926330480004 2024-06-01,14:58:43.000,153,11100183,-795,0,1717253922,12746.816561979991,146.16575441999885,54373.85645928 2024-06-01,14:58:44.000,153,11100225,-795,0,1717253923,12746.73572625999,146.35608093000337,54373.85645928 2024-06-01,14:58:45.000,153,11100246,-795,0,1717253924,12746.55384588999,146.4054248399989,54373.96126608 2024-06-01,14:58:46.000,153,11100178,-795,0,1717253925,12746.41238337999,146.34198267000465,54373.80056232001 2024-06-01,14:58:47.000,153,11100216,-795,0,1717253926,12746.39891076,146.29263876000186,54373.91235624 2024-06-01,14:58:48.000,153,11100246,-795,0,1717253927,12746.486482789995,146.2573931099978,54374.1778668 2024-06-01,14:58:49.000,153,11100198,-795,0,1717253928,12746.47974648,146.21509833000164,54374.21978952 2024-06-01,14:58:50.000,153,11100222,-795,0,1717253929,12746.486482789995,146.22919659000036,54374.20581528001 2024-06-01,14:58:51.000,153,11100198,-795,0,1717253930,12746.405647069994,146.22919659000036,54374.06607288001 2024-06-01,14:58:52.000,153,11100216,-795,0,1717253931,12746.405647069994,146.19395094000356,54374.045111520005 2024-06-01,14:58:53.000,153,11100194,-795,0,1717253932,12746.41238337999,146.19395094000356,54374.05908576 2024-06-01,14:58:54.000,153,11100232,-795,0,1717253933,12746.486482789995,146.20804920000228,54374.10799560001 2024-06-01,14:58:55.000,153,11100256,-795,0,1717253934,12746.49321909999,146.17985268000484,54374.15690544001 2024-06-01,14:58:56.000,153,11100221,-795,0,1717253935,12746.45953755,146.15165616000013,54374.10799560001 2024-06-01,14:58:57.000,153,11100204,-795,0,1717253936,12746.446064929994,146.1869018100042,54373.975240320004 2024-06-01,14:58:58.000,153,11100193,-795,0,1717253937,12746.425855999994,146.19395094000356,54373.81453656 2024-06-01,14:58:59.000,153,11100215,-795,0,1717253938,12746.35175658999,146.20100007000292,54373.82152368001 2024-06-01,14:59:00.000,153,11100243,-795,0,1717253939,12746.338283969999,146.19395094000356,54373.78658808 2024-06-01,14:59:01.000,153,11100250,-795,0,1717253940,12746.304602419994,146.1375579000014,54373.779600960006 2024-06-01,14:59:02.000,153,11100212,-795,0,1717253941,12746.37196551999,146.10936138000397,54373.84248504 2024-06-01,14:59:03.000,153,11100218,-795,0,1717253942,12746.365229209994,146.0741157299999,54373.89838200001 2024-06-01,14:59:04.000,153,11100223,-795,0,1717253943,12746.41911969,146.04591921000247,54373.877420640005 2024-06-01,14:59:05.000,153,11100231,-795,0,1717253944,12746.41911969,145.98952617000032,54373.877420640005 2024-06-01,14:59:06.000,153,11100187,-795,0,1717253945,12746.45280123999,146.00362442999904,54373.98222744 2024-06-01,14:59:07.000,153,11100219,-795,0,1717253946,12746.47301016999,145.98952617000032,54373.95427896 2024-06-01,14:59:08.000,153,11100214,-795,0,1717253947,12746.41911969,146.06001747000118,54373.89139488 2024-06-01,14:59:19.000,153,11100201,-795,0,1717253958,12746.35175658999,145.88378922000265,54374.01716304001 2024-06-01,14:59:20.000,153,11100228,-795,0,1717253959,12746.35175658999,145.89788748000137,54374.05908576 2024-06-01,14:59:21.000,153,11100201,-795,0,1717253960,12746.378701829999,145.88378922000265,54374.06607288001 2024-06-01,14:59:22.000,153,11100201,-795,0,1717253961,12746.41911969,145.9119857400001,54374.142931200004 2024-06-01,14:59:23.000,153,11100166,-795,0,1717253962,12746.43932862,145.9119857400001,54374.08703424001 2024-06-01,14:59:24.000,153,11100185,-795,0,1717253963,12746.405647069994,145.86969096000394,54374.06607288001 2024-06-01,14:59:25.000,153,11100190,-795,0,1717253964,12746.37196551999,145.890838350002,54373.96126608 2024-06-01,14:59:26.000,153,11100243,-795,0,1717253965,12746.304602419994,145.93313312999817,54373.81453656 2024-06-01,14:59:27.000,153,11100233,-795,0,1717253966,12746.39217444999,145.91903486999945,54374.08703424001 2024-06-01,14:59:28.000,153,11100222,-795,0,1717253967,12746.365229209994,145.89788748000137,54374.08004712 2024-06-01,14:59:39.000,153,11100178,-795,0,1717253978,12746.35175658999,145.91903486999945,54373.8634464 2024-06-01,14:59:40.000,153,11100182,-795,0,1717253979,12746.37196551999,145.96837878000224,54373.758639600004 2024-06-01,14:59:41.000,153,11100190,-795,0,1717253980,12746.39217444999,145.98247704000096,54373.89139488 2024-06-01,14:59:42.000,153,11100252,-755,0,1717253981,12746.378701829999,145.95428052000352,54373.975240320004 2024-06-01,14:59:43.000,153,11100209,-795,0,1717253982,12746.405647069994,145.96132965000288,54373.98921456001 2024-06-01,14:59:44.000,153,11100242,-795,0,1717253983,12746.35175658999,145.98952617000032,54373.87043352001 2024-06-01,14:59:45.000,153,11100251,-795,0,1717253984,12746.324811349994,145.94723139000416,54373.83549792 2024-06-01,14:59:46.000,153,11100197,-795,0,1717253985,12746.378701829999,145.98247704000096,54373.975240320004 2024-06-01,14:59:47.000,153,11100163,-795,0,1717253986,12746.39217444999,145.9754279100016,54373.91934336001 2024-06-01,14:59:48.000,153,11100219,-795,0,1717253987,12746.358492899999,145.91903486999945,54373.96126608 2024-06-01,14:59:49.000,153,11100231,-795,0,1717253988,12746.358492899999,145.91903486999945,54373.95427896 2024-06-01,14:59:50.000,153,11100200,-795,0,1717253989,12746.318075039999,145.9260839999988,54373.85645928 2024-06-01,14:59:51.000,153,11100223,-795,0,1717253990,12746.324811349994,145.94723139000416,54373.87043352001 2024-06-01,14:59:52.000,153,11100193,-795,0,1717253991,12746.338283969999,145.93313312999817,54373.96825320001 2024-06-01,14:59:53.000,153,11100222,-795,0,1717253992,12746.33154765999,145.9401822600048,54373.96825320001 2024-06-01,14:59:54.000,153,11100190,-795,0,1717253993,12746.284393489994,145.93313312999817,54373.96825320001 2024-06-01,14:59:55.000,153,11100148,-795,0,1717253994,12746.250711939989,145.94723139000416,54373.828510800005 2024-06-01,14:59:56.000,153,11100140,-795,0,1717253995,12746.264184559994,145.98247704000096,54373.975240320004 2024-06-01,14:59:57.000,153,11100242,-795,0,1717253996,12746.304602419994,145.98247704000096,54374.01017592 2024-06-01,14:59:58.000,153,11100260,-795,0,1717253997,12746.297866109999,145.99657529999968,54373.975240320004 2024-06-01,14:59:59.000,153,11100213,-795,0,1717253998,12746.284393489994,146.0388700800031,54374.0031888 2024-06-01,15:00:00.000,153,11100214,-795,0,1717253999,12746.318075039999,146.0741157299999,54373.96825320001 2024-06-01,15:00:01.000,153,11100267,-795,0,1717254000,12746.264184559994,146.10231225000462,54373.94030472001 2024-06-01,15:00:02.000,153,11100225,-795,0,1717254001,12746.196821459998,146.10231225000462,54373.89838200001 2024-06-01,15:00:03.000,153,11100209,-795,0,1717254002,12746.210294079989,146.08821398999862,54373.9333176 2024-06-01,15:00:04.000,153,11100211,-795,0,1717254003,12746.223766699994,146.10231225000462,54373.947291840006 2024-06-01,15:00:05.000,153,11100242,-795,0,1717254004,12746.190085149989,146.08821398999862,54373.877420640005 2024-06-01,15:00:06.000,153,11100176,-795,0,1717254005,12746.163139909993,146.08116485999926,54373.73767824 2024-06-01,15:00:07.000,153,11100234,-795,0,1717254006,12746.203557769993,146.10231225000462,54373.94030472001 2024-06-01,15:00:08.000,153,11100181,-795,0,1717254007,12746.250711939989,146.08116485999926,54374.01017592 2024-06-01,15:00:09.000,153,11100202,-795,0,1717254008,12746.217030389998,146.09526311999798,54374.08703424001 2024-06-01,15:00:10.000,153,11100179,-795,0,1717254009,12746.257448249999,146.10936138000397,54373.98222744 2024-06-01,15:00:11.000,153,11100143,-795,0,1717254010,12746.345020279994,146.1234596400027,54373.996201680005 2024-06-01,15:00:12.000,153,11100218,-795,0,1717254011,12746.324811349994,146.10231225000462,54373.9333176 2024-06-01,15:00:13.000,153,11100197,-795,0,1717254012,12746.318075039999,146.14460703000077,54373.9333176 2024-06-01,15:00:14.000,153,11100235,-795,0,1717254013,12746.243975629994,146.14460703000077,54373.77261384001 2024-06-01,15:00:15.000,153,11100248,-795,0,1717254014,12746.210294079989,146.1587052899995,54373.87043352001 2024-06-01,15:00:16.000,153,11100175,-795,0,1717254015,12746.217030389998,146.15165616000013,54373.807549440004 2024-06-01,15:00:17.000,153,11100212,-795,0,1717254016,12746.297866109999,146.1234596400027,54373.947291840006 2024-06-01,15:00:18.000,153,11100246,-795,0,1717254017,12746.311338729989,146.11641051000333,54373.96126608 2024-06-01,15:00:19.000,153,11100203,-795,0,1717254018,12746.163139909993,146.1587052899995,54373.63985856 2024-06-01,15:00:20.000,153,11100196,-795,0,1717254019,12746.136194669998,146.1375579000014,54373.52107752 2024-06-01,15:00:21.000,153,11100186,-795,0,1717254020,12746.075567879998,146.14460703000077,54373.45819344 2024-06-01,15:00:22.000,153,11100229,-795,0,1717254021,12746.196821459998,146.19395094000356,54373.74466536 2024-06-01,15:00:23.000,153,11100238,-795,0,1717254022,12746.149667289988,146.19395094000356,54373.779600960006 2024-06-01,15:00:24.000,153,11100234,-795,0,1717254023,12746.082304189993,146.20100007000292,54373.69575552 2024-06-01,15:00:25.000,153,11100217,-795,0,1717254024,12746.041886329993,146.1728035499982,54373.68178128001 2024-06-01,15:00:26.000,153,11100177,-795,0,1717254025,12746.095776809998,146.1869018100042,54373.89838200001 2024-06-01,15:00:27.000,153,11100172,-795,0,1717254026,12746.021677399993,146.19395094000356,54373.807549440004 2024-06-01,15:00:28.000,153,11100197,-795,0,1717254027,12746.041886329993,146.16575441999885,54373.75165248001 2024-06-01,15:00:29.000,153,11100228,-795,0,1717254028,12745.954314299997,146.1869018100042,54373.74466536 2024-06-01,15:00:30.000,153,11100210,-795,0,1717254029,12745.927369060002,146.1869018100042,54373.60492296001 2024-06-01,15:00:31.000,153,11100151,-795,0,1717254030,12745.886951200002,146.1587052899995,54373.62588432 2024-06-01,15:00:32.000,153,11100197,-795,0,1717254031,12746.035150019998,146.14460703000077,54373.73069112001 2024-06-01,15:00:33.000,153,11100189,-795,0,1717254032,12746.008204780002,146.1234596400027,54373.64684568 2024-06-01,15:00:34.000,153,11100220,-795,0,1717254033,12745.974523229997,146.15165616000013,54373.73069112001 2024-06-01,15:00:35.000,153,11100222,-795,0,1717254034,12745.927369060002,146.14460703000077,54373.590948720004 2024-06-01,15:00:36.000,153,11100158,-795,0,1717254035,12745.974523229997,146.14460703000077,54373.64684568 2024-06-01,15:00:37.000,153,11100214,-795,0,1717254036,12745.967786920002,146.1234596400027,54373.779600960006 2024-06-01,15:00:38.000,153,11100199,-795,0,1717254037,12745.940841679992,146.15165616000013,54373.69575552 2024-06-01,15:00:49.000,153,11100211,-795,0,1717254048,12745.846533340002,146.14460703000077,54373.70274264001 2024-06-01,15:00:50.000,153,11100222,-795,0,1717254049,12745.833060719997,146.1375579000014,54373.71671688 2024-06-01,15:00:51.000,153,11100150,-795,0,1717254050,12745.765697620001,146.1728035499982,54373.57697448 2024-06-01,15:00:52.000,153,11100167,-795,0,1717254051,12745.806115480002,146.14460703000077,54373.542038880005 2024-06-01,15:00:53.000,153,11100221,-795,0,1717254052,12745.826324410002,146.10936138000397,54373.60492296001 2024-06-01,15:00:54.000,153,11100206,-795,0,1717254053,12745.866742270002,146.1234596400027,54373.58396160001 2024-06-01,15:00:55.000,153,11100211,-795,0,1717254054,12745.799379169992,146.0741157299999,54373.50011616 2024-06-01,15:00:56.000,153,11100232,-795,0,1717254055,12745.819588099992,146.04591921000247,54373.53505176001 2024-06-01,15:00:57.000,153,11100202,-795,0,1717254056,12745.860005959992,146.05296834000183,54373.64684568 2024-06-01,15:00:58.000,153,11100212,-795,0,1717254057,12745.873478579997,146.01772268999775,54373.62588432 2024-06-01,15:00:59.000,153,11100182,-795,0,1717254058,12745.812851789997,145.99657529999968,54373.66780704 2024-06-01,15:01:00.000,153,11100186,-795,0,1717254059,12745.745488690001,145.98247704000096,54373.41627072001 2024-06-01,15:01:01.000,153,11100119,-795,0,1717254060,12745.671389279996,145.96132965000288,54373.31146392 2024-06-01,15:01:02.000,153,11100239,-795,0,1717254061,12745.758961309992,145.99657529999968,54373.4791548 2024-06-01,15:01:03.000,153,11100236,-795,0,1717254062,12745.691598209996,145.9754279100016,54373.493129040005 2024-06-01,15:01:04.000,153,11100223,-795,0,1717254063,12745.698334519991,146.0247718200044,54373.43024496 2024-06-01,15:01:05.000,153,11100178,-795,0,1717254064,12745.651180349996,146.06001747000118,54373.325438160005 2024-06-01,15:01:06.000,153,11100248,-795,0,1717254065,12745.705070830001,146.06706660000054,54373.4092836 2024-06-01,15:01:07.000,153,11100171,-795,0,1717254066,12745.752224999997,146.06706660000054,54373.45819344 2024-06-01,15:01:08.000,153,11100226,-795,0,1717254067,12745.705070830001,146.10936138000397,54373.45120632 2024-06-01,15:01:09.000,153,11100170,-795,0,1717254068,12745.691598209996,146.20100007000292,54373.423257840004 2024-06-01,15:01:10.000,153,11100191,-795,0,1717254069,12745.671389279996,146.19395094000356,54373.374348000005 2024-06-01,15:01:11.000,153,11100200,-795,0,1717254070,12745.657916659991,146.17985268000484,54373.34639952001 2024-06-01,15:01:12.000,153,11100200,-795,0,1717254071,12745.732016069996,146.23624571999972,54373.52107752 2024-06-01,15:01:13.000,153,11100244,-795,0,1717254072,12745.812851789997,146.2714913700038,54373.51409040001 2024-06-01,15:01:14.000,153,11100221,-795,0,1717254073,12745.772433929997,146.29263876000186,54373.43723208001 2024-06-01,15:01:15.000,153,11100215,-795,0,1717254074,12745.711807139996,146.31378614999994,54373.31845104001 2024-06-01,15:01:16.000,153,11100162,-795,0,1717254075,12745.711807139996,146.32788440999866,54373.374348000005 2024-06-01,15:01:17.000,153,11100220,-795,0,1717254076,12745.691598209996,146.35608093000337,54373.38133512 2024-06-01,15:01:18.000,153,11100186,-795,0,1717254077,12745.718543449992,146.39837570999953,54373.39530936001 2024-06-01,15:01:19.000,153,11100251,-795,0,1717254078,12745.718543449992,146.44067049000296,54373.47216768 2024-06-01,15:01:20.000,153,11100156,-795,0,1717254079,12745.664652970001,146.44067049000296,54373.41627072001 2024-06-01,15:01:21.000,153,11100197,-795,0,1717254080,12745.58381725,146.41952310000488,54373.206657120005 2024-06-01,15:01:22.000,153,11100201,-795,0,1717254081,12745.738752379992,146.39837570999953,54373.40229648 2024-06-01,15:01:23.000,153,11100174,-795,0,1717254082,12745.779170239992,146.34198267000465,54373.36037376 2024-06-01,15:01:24.000,153,11100211,-795,0,1717254083,12745.779170239992,146.36313006000273,54373.24159272 2024-06-01,15:01:25.000,153,11100212,-795,0,1717254084,12745.711807139996,146.36313006000273,54373.052940479996 2024-06-01,15:01:26.000,153,11100137,-795,0,1717254085,12745.678125589991,146.44067049000296,54373.12979880001 2024-06-01,15:01:27.000,153,11100228,-795,0,1717254086,12745.738752379992,146.4688670100004,54373.3394124 2024-06-01,15:01:28.000,153,11100195,-795,0,1717254087,12745.745488690001,146.49001439999847,54373.46518056001 2024-06-01,15:01:39.000,153,11100151,-795,0,1717254098,12745.772433929997,146.65919351999764,54373.59793584 2024-06-01,15:01:40.000,153,11100245,-795,0,1717254099,12745.772433929997,146.60984961000213,54373.493129040005 2024-06-01,15:01:41.000,153,11100211,-795,0,1717254100,12745.732016069996,146.63804612999957,54373.35338664 2024-06-01,15:01:42.000,153,11100200,-795,0,1717254101,12745.772433929997,146.5957513500034,54373.47216768 2024-06-01,15:01:43.000,153,11100164,-795,0,1717254102,12745.758961309992,146.6309970000002,54373.46518056001 2024-06-01,15:01:44.000,153,11100131,-795,0,1717254103,12745.765697620001,146.6309970000002,54373.34639952001 2024-06-01,15:01:45.000,153,11100229,-795,0,1717254104,12745.799379169992,146.62394787000085,54373.423257840004 2024-06-01,15:01:46.000,153,11100165,-795,0,1717254105,12745.765697620001,146.57460395999806,54373.39530936001 2024-06-01,15:01:47.000,153,11100140,-795,0,1717254106,12745.765697620001,146.5957513500034,54373.4791548 2024-06-01,15:01:48.000,153,11100180,-795,0,1717254107,12745.745488690001,146.58870222000405,54373.4092836 2024-06-01,15:01:49.000,153,11100199,-795,0,1717254108,12745.765697620001,146.60280048000277,54373.423257840004 2024-06-01,15:01:50.000,153,11100165,-795,0,1717254109,12745.745488690001,146.5816530900047,54373.39530936001 2024-06-01,15:01:51.000,153,11100201,-795,0,1717254110,12745.745488690001,146.60984961000213,54373.493129040005 2024-06-01,15:01:52.000,153,11100177,-795,0,1717254111,12745.758961309992,146.6168987400015,54373.47216768 2024-06-01,15:01:53.000,153,11100223,-795,0,1717254112,12745.732016069996,146.63804612999957,54373.45120632 2024-06-01,15:01:54.000,153,11100193,-795,0,1717254113,12745.792642859997,146.62394787000085,54373.57697448 2024-06-01,15:01:55.000,153,11100202,-795,0,1717254114,12745.758961309992,146.65214438999828,54373.51409040001 2024-06-01,15:01:56.000,153,11100252,-795,0,1717254115,12745.678125589991,146.63804612999957,54373.45120632 2024-06-01,15:01:57.000,153,11100248,-795,0,1717254116,12745.684861900001,146.65214438999828,54373.47216768 2024-06-01,15:01:58.000,153,11100191,-795,0,1717254117,12745.664652970001,146.64509525999893,54373.36037376 2024-06-01,15:01:59.000,153,11100186,-795,0,1717254118,12745.705070830001,146.68739004000236,54373.556013119996 2024-06-01,15:02:00.000,153,11100221,-795,0,1717254119,12745.705070830001,146.69443917000171,54373.53505176001 2024-06-01,15:02:01.000,153,11100236,-795,0,1717254120,12745.718543449992,146.7155865599998,54373.62588432 2024-06-01,15:02:02.000,153,11100230,-795,0,1717254121,12745.718543449992,146.7437830800045,54373.63287144001 2024-06-01,15:02:03.000,153,11100205,-795,0,1717254122,12745.738752379992,146.78607786000066,54373.611910080006 2024-06-01,15:02:04.000,153,11100214,-795,0,1717254123,12745.678125589991,146.80017611999938,54373.43723208001 2024-06-01,15:02:05.000,153,11100216,-795,0,1717254124,12745.705070830001,146.82132351000473,54373.493129040005 2024-06-01,15:02:06.000,153,11100237,-795,0,1717254125,12745.725279760001,146.8636182900009,54373.590948720004 2024-06-01,15:02:07.000,153,11100197,-795,0,1717254126,12745.752224999997,146.88476567999896,54373.63287144001 2024-06-01,15:02:08.000,153,11100263,-795,0,1717254127,12745.718543449992,146.9270604600024,54373.556013119996 2024-06-01,15:02:09.000,153,11100243,-795,0,1717254128,12745.785906550002,146.9411587200011,54373.709729760005 2024-06-01,15:02:10.000,153,11100226,-795,0,1717254129,12745.765697620001,146.93410959000175,54373.71671688 2024-06-01,15:02:11.000,153,11100178,-795,0,1717254130,12745.691598209996,146.93410959000175,54373.52806464 2024-06-01,15:02:12.000,153,11100233,-795,0,1717254131,12745.745488690001,146.93410959000175,54373.6188972 2024-06-01,15:02:13.000,153,11100239,-795,0,1717254132,12745.738752379992,146.94820785000047,54373.64684568 2024-06-01,15:02:14.000,153,11100207,-795,0,1717254133,12745.772433929997,146.98345350000454,54373.65383280001 2024-06-01,15:02:15.000,153,11100224,-795,0,1717254134,12745.705070830001,146.9623061099992,54373.60492296001 2024-06-01,15:02:16.000,153,11100193,-795,0,1717254135,12745.772433929997,147.03984653999942,54373.723703999996 2024-06-01,15:02:17.000,153,11100197,-795,0,1717254136,12745.779170239992,146.99755176000326,54373.709729760005 2024-06-01,15:02:18.000,153,11100213,-795,0,1717254137,12745.705070830001,147.04689566999878,54373.56300024001 2024-06-01,15:02:19.000,153,11100210,-795,0,1717254138,12745.752224999997,147.0750921900035,54373.56998736 2024-06-01,15:02:20.000,153,11100199,-795,0,1717254139,12745.792642859997,147.05394479999813,54373.65383280001 2024-06-01,15:02:21.000,153,11100165,-795,0,1717254140,12745.785906550002,147.0750921900035,54373.6887684 2024-06-01,15:02:22.000,153,11100194,-795,0,1717254141,12745.758961309992,147.06804306000413,54373.58396160001 2024-06-01,15:02:23.000,153,11100137,-795,0,1717254142,12745.860005959992,147.0891904500022,54373.73767824 2024-06-01,15:02:24.000,153,11100218,-795,0,1717254143,12745.866742270002,147.0750921900035,54373.70274264001 2024-06-01,15:02:25.000,153,11100153,-795,0,1717254144,12745.799379169992,147.0750921900035,54373.6188972 2024-06-01,15:02:26.000,153,11100181,-795,0,1717254145,12745.853269649997,147.0750921900035,54373.758639600004 2024-06-01,15:02:27.000,153,11100169,-795,0,1717254146,12745.866742270002,147.06099393000477,54373.779600960006 2024-06-01,15:02:28.000,153,11100229,-795,0,1717254147,12745.927369060002,147.06804306000413,54373.78658808 2024-06-01,15:02:29.000,153,11100209,-795,0,1717254148,12745.913896439997,147.04689566999878,54373.75165248001 2024-06-01,15:02:30.000,153,11100210,-795,0,1717254149,12745.940841679992,147.00460089000262,54373.68178128001 2024-06-01,15:02:31.000,153,11100188,-715,0,1717254150,12745.954314299997,146.98345350000454,54373.709729760005 2024-06-01,15:02:32.000,153,11100142,-795,0,1717254151,12746.021677399993,146.9623061099992,54373.77261384001 2024-06-01,15:02:33.000,153,11100188,-795,0,1717254152,12746.035150019998,146.9270604600024,54373.84248504 2024-06-01,15:02:34.000,153,11100189,-795,0,1717254153,12746.095776809998,146.9905026300039,54373.81453656 2024-06-01,15:02:35.000,153,11100250,-795,0,1717254154,12746.014941089998,146.99755176000326,54373.779600960006 2024-06-01,15:02:36.000,153,11100204,-795,0,1717254155,12746.062095259993,146.9623061099992,54373.660819920005 2024-06-01,15:02:37.000,153,11100191,-795,0,1717254156,12746.062095259993,146.98345350000454,54373.65383280001 2024-06-01,15:02:38.000,153,11100217,-795,0,1717254157,12746.156403599998,146.99755176000326,54373.74466536 2024-06-01,15:02:59.000,153,11100186,-795,0,1717254178,12746.190085149989,146.9623061099992,54373.88440776 2024-06-01,15:03:00.000,153,11100203,-795,0,1717254179,12746.176612529998,146.9623061099992,54373.877420640005 2024-06-01,15:03:01.000,153,11100188,-795,0,1717254180,12746.169876219989,146.94820785000047,54373.877420640005 2024-06-01,15:03:02.000,153,11100186,-795,0,1717254181,12746.270920869989,146.95525697999983,54373.89838200001 2024-06-01,15:03:03.000,153,11100214,-795,0,1717254182,12746.190085149989,146.95525697999983,54373.877420640005 2024-06-01,15:03:04.000,153,11100173,-795,0,1717254183,12746.129458359988,146.9623061099992,54373.779600960006 2024-06-01,15:03:05.000,153,11100197,-795,0,1717254184,12746.196821459998,146.9623061099992,54373.807549440004 2024-06-01,15:03:06.000,153,11100225,-795,0,1717254185,12746.264184559994,146.9905026300039,54373.91235624 2024-06-01,15:03:07.000,153,11100210,-795,0,1717254186,12746.250711939989,146.9905026300039,54373.88440776 2024-06-01,15:03:08.000,153,11100209,-795,0,1717254187,12746.217030389998,147.01165002000198,54373.84248504 2024-06-01,15:03:09.000,153,11100220,-795,0,1717254188,12746.217030389998,147.0257482800007,54373.88440776 2024-06-01,15:03:10.000,153,11100197,-795,0,1717254189,12746.163139909993,147.05394479999813,54373.66780704 2024-06-01,15:03:11.000,153,11100179,-795,0,1717254190,12746.196821459998,147.05394479999813,54373.723703999996 2024-06-01,15:03:12.000,153,11100189,-795,0,1717254191,12746.230503009989,147.0750921900035,54373.758639600004 2024-06-01,15:03:13.000,153,11100171,-795,0,1717254192,12746.291129799989,147.05394479999813,54373.83549792 2024-06-01,15:03:14.000,153,11100217,-755,0,1717254193,12746.324811349994,147.05394479999813,54373.78658808 2024-06-01,15:03:15.000,153,11100170,-795,0,1717254194,12746.358492899999,147.0257482800007,54373.68178128001 2024-06-01,15:03:16.000,153,11100209,-795,0,1717254195,12746.33154765999,147.0891904500022,54373.423257840004 2024-06-01,15:03:17.000,153,11100142,-795,0,1717254196,12746.425855999994,147.20197652999923,54373.52806464 2024-06-01,15:03:18.000,153,11100206,-795,0,1717254197,12746.385438139994,147.27951695999946,54373.75165248001 2024-06-01,15:03:19.000,153,11100227,-795,0,1717254198,12746.345020279994,147.28656608999881,54373.779600960006 2024-06-01,15:03:20.000,153,11100230,-795,0,1717254199,12746.311338729989,147.29361521999817,54373.69575552 2024-06-01,15:03:21.000,153,11100213,-795,0,1717254200,12746.345020279994,147.26541870000074,54373.828510800005 2024-06-01,15:03:22.000,153,11100181,-795,0,1717254201,12746.378701829999,147.27951695999946,54373.84248504 2024-06-01,15:03:23.000,153,11100164,-795,0,1717254202,12746.277657179999,147.25836957000138,54373.84248504 2024-06-01,15:03:24.000,153,11100218,-795,0,1717254203,12746.41238337999,147.26541870000074,54373.96825320001 2024-06-01,15:03:25.000,153,11100216,-795,0,1717254204,12746.446064929994,147.2372221800033,54373.91934336001 2024-06-01,15:03:26.000,153,11100219,-795,0,1717254205,12746.41911969,147.26541870000074,54373.8634464 2024-06-01,15:03:27.000,153,11100224,-795,0,1717254206,12746.39891076,147.26541870000074,54373.83549792 2024-06-01,15:03:28.000,153,11100208,-795,0,1717254207,12746.51342802999,147.2724678300001,54374.08703424001 2024-06-01,15:03:29.000,153,11100246,-795,0,1717254208,12746.526900649995,147.25836957000138,54374.05209864 2024-06-01,15:03:30.000,153,11100227,-795,0,1717254209,12746.47301016999,147.23017305000394,54373.9333176 2024-06-01,15:03:31.000,153,11100142,-795,0,1717254210,12746.51342802999,147.2090256599986,54374.05908576 2024-06-01,15:03:32.000,153,11100219,-795,0,1717254211,12746.466273859995,147.1737800100018,54374.01716304001 2024-06-01,15:03:33.000,153,11100192,-795,0,1717254212,12746.54037327,147.18082914000115,54373.98921456001 2024-06-01,15:03:34.000,153,11100223,-795,0,1717254213,12746.51342802999,147.15263262000371,54373.91934336001 2024-06-01,15:03:35.000,153,11100229,-795,0,1717254214,12746.506691719995,147.13148522999836,54373.96126608 2024-06-01,15:03:36.000,153,11100222,-795,0,1717254215,12746.587527439995,147.0891904500022,54374.114982720006 2024-06-01,15:03:37.000,153,11100219,-795,0,1717254216,12746.607736369995,147.0750921900035,54374.08004712 2024-06-01,15:03:38.000,153,11100214,-795,0,1717254217,12746.65489053999,147.0891904500022,54374.10100848 2024-06-01,15:03:39.000,153,11100174,-795,0,1717254218,12746.62120899,147.03984653999942,54373.96126608 2024-06-01,15:03:40.000,153,11100162,-795,0,1717254219,12746.60100006,147.06804306000413,54373.90536912 2024-06-01,15:03:41.000,153,11100207,-755,0,1717254220,12746.60100006,147.04689566999878,54373.91235624 2024-06-01,15:03:42.000,153,11100207,-795,0,1717254221,12746.61447267999,147.03279741000006,54374.03113728 2024-06-01,15:03:43.000,153,11100210,-795,0,1717254222,12746.58079113,147.04689566999878,54373.996201680005 2024-06-01,15:03:44.000,153,11100208,-795,0,1717254223,12746.55384588999,147.05394479999813,54373.96825320001 2024-06-01,15:03:45.000,153,11100187,-795,0,1717254224,12746.55384588999,146.99755176000326,54373.8634464 2024-06-01,15:03:46.000,153,11100170,-795,0,1717254225,12746.62120899,146.9764043699979,54374.01017592 2024-06-01,15:03:47.000,153,11100191,-795,0,1717254226,12746.64141792,146.9623061099992,54373.947291840006 2024-06-01,15:03:48.000,153,11100193,-795,0,1717254227,12746.59426374999,146.91296220000368,54373.89838200001 2024-06-01,15:03:49.000,153,11100232,-795,0,1717254228,12746.688572089995,146.89886393999768,54373.9333176 2024-06-01,15:03:50.000,153,11100187,-795,0,1717254229,12746.688572089995,146.89886393999768,54373.85645928 2024-06-01,15:03:51.000,153,11100187,-795,0,1717254230,12746.64141792,146.89181480999832,54373.84248504 2024-06-01,15:03:52.000,153,11100180,-795,0,1717254231,12746.7626715,146.88476567999896,54373.975240320004 2024-06-01,15:03:53.000,153,11100285,-795,0,1717254232,12746.776144119991,146.84952003000217,54374.03812440001 2024-06-01,15:03:54.000,153,11100191,-795,0,1717254233,12746.796353049991,146.9270604600024,54374.03812440001 2024-06-01,15:03:55.000,153,11100117,-795,0,1717254234,12746.776144119991,146.85656916000153,54373.91934336001 2024-06-01,15:03:56.000,153,11100156,-795,0,1717254235,12746.809825669996,146.80722524999874,54373.947291840006 2024-06-01,15:03:57.000,153,11100169,-795,0,1717254236,12746.84350722,146.80017611999938,54373.96126608 2024-06-01,15:03:58.000,153,11100217,-795,0,1717254237,12746.863716150001,146.8142743799981,54374.0031888 2024-06-01,15:03:59.000,153,11100228,-795,0,1717254238,12746.856979839991,146.80017611999938,54373.996201680005 2024-06-01,15:04:00.000,153,11100208,-795,0,1717254239,12746.877188769991,146.80722524999874,54374.01017592 2024-06-01,15:04:01.000,153,11100247,-795,0,1717254240,12746.863716150001,146.8142743799981,54373.926330480004 2024-06-01,15:04:02.000,153,11100222,-795,0,1717254241,12746.978233419992,146.78607786000066,54374.18485392001 2024-06-01,15:04:03.000,153,11100190,-795,0,1717254242,12746.964760800001,146.7790287300013,54374.142931200004 2024-06-01,15:04:04.000,153,11100210,-795,0,1717254243,12747.018651279992,146.76493047000258,54374.18485392001 2024-06-01,15:04:05.000,153,11100211,-795,0,1717254244,12746.924342940001,146.77197960000194,54374.01017592 2024-06-01,15:04:06.000,153,11100209,-795,0,1717254245,12747.005178660002,146.75788134000322,54374.06607288001 2024-06-01,15:04:07.000,153,11100175,-795,0,1717254246,12747.079278069992,146.72263568999915,54374.23376376001 2024-06-01,15:04:08.000,153,11100249,-795,0,1717254247,12747.086014380002,146.7296848199985,54374.29664784 2024-06-01,15:04:09.000,153,11100215,-795,0,1717254248,12747.180322719993,146.69443917000171,54374.29664784 2024-06-01,15:04:10.000,153,11100210,-795,0,1717254249,12747.065805450002,146.72263568999915,54374.163892560005 2024-06-01,15:04:11.000,153,11100142,-795,0,1717254250,12747.106223310002,146.73673394999787,54374.20581528001 2024-06-01,15:04:12.000,153,11100225,-795,0,1717254251,12747.052332829997,146.73673394999787,54374.261712240004 2024-06-01,15:04:13.000,153,11100289,-795,0,1717254252,12747.032123899997,146.76493047000258,54374.247738 2024-06-01,15:04:14.000,153,11100206,-795,0,1717254253,12746.951288179996,146.77197960000194,54374.094021360004 2024-06-01,15:04:15.000,153,11100220,-795,0,1717254254,12746.937815559992,146.79312699000002,54374.05209864 2024-06-01,15:04:16.000,153,11100226,-795,0,1717254255,12746.904134010001,146.77197960000194,54374.12895696 2024-06-01,15:04:17.000,153,11100210,-795,0,1717254256,12746.951288179996,146.7790287300013,54374.247738 2024-06-01,15:04:18.000,153,11100246,-795,0,1717254257,12747.005178660002,146.79312699000002,54374.24075088 2024-06-01,15:04:19.000,153,11100188,-795,0,1717254258,12747.005178660002,146.79312699000002,54374.212802400005 2024-06-01,15:04:20.000,153,11100246,-795,0,1717254259,12746.890661389996,146.79312699000002,54374.05209864 2024-06-01,15:04:21.000,153,11100181,-795,0,1717254260,12746.910870319996,146.7790287300013,54374.094021360004 2024-06-01,15:04:22.000,153,11100197,-795,0,1717254261,12746.958024489992,146.7790287300013,54374.20581528001 2024-06-01,15:04:23.000,153,11100221,-795,0,1717254262,12746.944551870001,146.75788134000322,54374.14991832 2024-06-01,15:04:24.000,153,11100185,-795,0,1717254263,12746.904134010001,146.76493047000258,54373.91934336001 2024-06-01,15:04:25.000,153,11100228,-795,0,1717254264,12746.951288179996,146.69443917000171,54374.12196984 2024-06-01,15:04:26.000,153,11100196,-795,0,1717254265,12747.005178660002,146.70853743000043,54374.15690544001 2024-06-01,15:04:27.000,153,11100160,-795,0,1717254266,12746.991706039997,146.67329178000364,54374.05908576 2024-06-01,15:04:28.000,153,11100223,-795,0,1717254267,12746.964760800001,146.63804612999957,54374.05209864 2024-06-01,15:04:29.000,153,11100221,-795,0,1717254268,12746.931079249996,146.63804612999957,54373.95427896 2024-06-01,15:04:30.000,153,11100215,-795,0,1717254269,12746.958024489992,146.6168987400015,54373.975240320004 2024-06-01,15:04:31.000,153,11100186,-795,0,1717254270,12746.971497109997,146.60280048000277,54374.0031888 2024-06-01,15:04:32.000,153,11100242,-795,0,1717254271,12746.998442349992,146.63804612999957,54374.10100848 2024-06-01,15:04:33.000,153,11100199,-795,0,1717254272,12747.059069139992,146.63804612999957,54374.142931200004 2024-06-01,15:04:34.000,153,11100198,-795,0,1717254273,12746.991706039997,146.63804612999957,54373.90536912 2024-06-01,15:04:35.000,153,11100189,-795,0,1717254274,12747.005178660002,146.65919351999764,54373.877420640005 2024-06-01,15:04:36.000,153,11100184,-795,0,1717254275,12747.079278069992,146.60984961000213,54374.0031888 2024-06-01,15:04:37.000,153,11100203,-795,0,1717254276,12747.153377479997,146.6309970000002,54374.03113728 2024-06-01,15:04:38.000,153,11100178,-795,0,1717254277,12747.187059030002,146.60280048000277,54373.975240320004 2024-06-01,15:04:39.000,153,11100145,-795,0,1717254278,12747.187059030002,146.60280048000277,54374.02415016 2024-06-01,15:04:40.000,153,11100161,-795,0,1717254279,12747.173586409997,146.60984961000213,54374.0031888 2024-06-01,15:04:41.000,153,11100210,-795,0,1717254280,12747.207267960002,146.5957513500034,54373.9333176 2024-06-01,15:04:42.000,153,11100192,-795,0,1717254281,12747.240949509993,146.5957513500034,54374.03812440001 2024-06-01,15:04:43.000,153,11100125,-795,0,1717254282,12747.240949509993,146.5957513500034,54374.163892560005 2024-06-01,15:04:44.000,153,11100246,-795,0,1717254283,12747.187059030002,146.60280048000277,54374.02415016 2024-06-01,15:04:45.000,153,11100185,-795,0,1717254284,12747.193795339997,146.56050569999934,54374.06607288001 2024-06-01,15:04:46.000,153,11100182,-795,0,1717254285,12747.247685820003,146.56050569999934,54374.10799560001 2024-06-01,15:04:47.000,153,11100276,-795,0,1717254286,12747.308312609988,146.5816530900047,54374.19882816 2024-06-01,15:04:48.000,153,11100205,-795,0,1717254287,12747.247685820003,146.5957513500034,54374.14991832 2024-06-01,15:04:49.000,153,11100186,-795,0,1717254288,12747.315048919998,146.60984961000213,54374.212802400005 2024-06-01,15:04:50.000,153,11100217,-795,0,1717254289,12747.308312609988,146.57460395999806,54374.163892560005 2024-06-01,15:04:51.000,153,11100130,-795,0,1717254290,12747.267894750003,146.53935831000126,54374.0031888 2024-06-01,15:04:52.000,153,11100133,-795,0,1717254291,12747.214004269998,146.5675548299987,54373.84248504 2024-06-01,15:04:53.000,153,11100158,-795,0,1717254292,12747.254422129998,146.51116179000383,54374.03113728 2024-06-01,15:04:54.000,153,11100208,-795,0,1717254293,12747.261158439993,146.49706352999783,54374.05908576 2024-06-01,15:04:55.000,153,11100173,-795,0,1717254294,12747.288103679988,146.49706352999783,54374.20581528001 2024-06-01,15:04:56.000,153,11100213,-795,0,1717254295,12747.254422129998,146.47591613999975,54374.142931200004 2024-06-01,15:04:57.000,153,11100194,-795,0,1717254296,12747.254422129998,146.50411266000447,54374.163892560005 2024-06-01,15:04:58.000,153,11100201,-795,0,1717254297,12747.254422129998,146.51821092000318,54374.24075088 2024-06-01,15:04:59.000,153,11100197,-795,0,1717254298,12747.227476890002,146.49706352999783,54373.996201680005 2024-06-01,15:05:00.000,153,11100162,-795,0,1717254299,12747.173586409997,146.49001439999847,54373.947291840006 2024-06-01,15:05:01.000,153,11100146,-795,0,1717254300,12747.146641170002,146.49001439999847,54374.0031888 2024-06-01,15:05:02.000,153,11100190,-795,0,1717254301,12747.200531649993,146.42657223000424,54374.114982720006 2024-06-01,15:05:03.000,153,11100210,-795,0,1717254302,12747.200531649993,146.44067049000296,54374.10100848 2024-06-01,15:05:04.000,153,11100208,-795,0,1717254303,12747.086014380002,146.4054248399989,54373.98921456001 2024-06-01,15:05:05.000,153,11100169,-795,0,1717254304,12747.133168549997,146.37722832000145,54373.947291840006 2024-06-01,15:05:06.000,153,11100176,-795,0,1717254305,12747.193795339997,146.42657223000424,54374.12895696 2024-06-01,15:05:07.000,153,11100120,-795,0,1717254306,12747.166850100002,146.41247396999825,54374.03812440001 2024-06-01,15:05:08.000,153,11100191,-795,0,1717254307,12747.180322719993,146.37722832000145,54373.96825320001 2024-06-01,15:05:09.000,153,11100212,-795,0,1717254308,12747.173586409997,146.39837570999953,54373.975240320004 2024-06-01,15:05:10.000,153,11100220,-795,0,1717254309,12747.126432240002,146.37722832000145,54373.89838200001 2024-06-01,15:05:11.000,153,11100168,-795,0,1717254310,12747.119695929992,146.39132658000017,54373.90536912 2024-06-01,15:05:12.000,153,11100201,-795,0,1717254311,12747.133168549997,146.36313006000273,54373.91934336001 2024-06-01,15:05:13.000,153,11100197,-795,0,1717254312,12747.220740579993,146.36313006000273,54374.045111520005 2024-06-01,15:05:14.000,153,11100142,-795,0,1717254313,12747.193795339997,146.41952310000488,54374.02415016 2024-06-01,15:05:15.000,153,11100124,-795,0,1717254314,12747.160113789992,146.34198267000465,54373.96825320001 2024-06-01,15:05:16.000,153,11100218,-795,0,1717254315,12747.045596520002,146.32788440999866,54373.7935752 2024-06-01,15:05:17.000,153,11100138,-795,0,1717254316,12747.139904859992,146.3842774500008,54373.84248504 2024-06-01,15:05:18.000,153,11100140,-795,0,1717254317,12747.133168549997,146.349031800004,54373.807549440004 2024-06-01,15:05:29.000,153,11100153,-795,0,1717254328,12747.234213199998,146.3208352799993,54374.02415016 2024-06-01,15:05:30.000,153,11100174,-795,0,1717254329,12747.227476890002,146.32788440999866,54373.96825320001 2024-06-01,15:05:31.000,153,11100174,-795,0,1717254330,12747.187059030002,146.34198267000465,54374.02415016 2024-06-01,15:05:32.000,153,11100226,-795,0,1717254331,12747.207267960002,146.36313006000273,54373.975240320004 2024-06-01,15:05:33.000,153,11100191,-795,0,1717254332,12747.139904859992,146.39837570999953,54374.01716304001 2024-06-01,15:05:34.000,153,11100186,-795,0,1717254333,12747.119695929992,146.4054248399989,54373.926330480004 2024-06-01,15:05:35.000,153,11100186,-795,0,1717254334,12747.086014380002,146.41247396999825,54373.91934336001 2024-06-01,15:05:36.000,153,11100205,-795,0,1717254335,12747.119695929992,146.36313006000273,54373.975240320004 2024-06-01,15:05:37.000,153,11100174,-795,0,1717254336,12747.099486999992,146.4054248399989,54374.05209864 2024-06-01,15:05:38.000,153,11100193,-795,0,1717254337,12747.099486999992,146.41247396999825,54374.06607288001 2024-06-01,15:05:39.000,153,11100141,-795,0,1717254338,12747.072541759997,146.44771962000232,54373.98222744 2024-06-01,15:05:40.000,153,11100153,-795,0,1717254339,12747.038860209992,146.4336213600036,54373.94030472001 2024-06-01,15:05:41.000,153,11100191,-795,0,1717254340,12746.877188769991,146.44067049000296,54373.70274264001 2024-06-01,15:05:42.000,153,11100222,-795,0,1717254341,12747.011914969997,146.42657223000424,54374.01716304001 2024-06-01,15:05:43.000,153,11100242,-795,0,1717254342,12746.984969730001,146.4336213600036,54374.03812440001 2024-06-01,15:05:44.000,153,11100229,-795,0,1717254343,12746.978233419992,146.3701791900021,54374.03812440001 2024-06-01,15:05:45.000,153,11100160,-795,0,1717254344,12746.964760800001,146.36313006000273,54373.94030472001 2024-06-01,15:05:46.000,153,11100239,-795,0,1717254345,12747.005178660002,146.3701791900021,54374.05908576 2024-06-01,15:05:47.000,153,11100117,-795,0,1717254346,12746.944551870001,146.35608093000337,54373.877420640005 2024-06-01,15:05:48.000,153,11100213,-795,0,1717254347,12746.883925080001,146.36313006000273,54373.877420640005 2024-06-01,15:05:49.000,153,11100237,-795,0,1717254348,12746.890661389996,146.3842774500008,54373.7935752 2024-06-01,15:05:50.000,153,11100226,-795,0,1717254349,12746.850243529996,146.36313006000273,54373.66780704 2024-06-01,15:05:51.000,153,11100152,-795,0,1717254350,12746.809825669996,146.36313006000273,54373.758639600004 2024-06-01,15:05:52.000,153,11100211,-795,0,1717254351,12746.897397699991,146.35608093000337,54373.9333176 2024-06-01,15:05:53.000,153,11100178,-795,0,1717254352,12746.897397699991,146.37722832000145,54373.94030472001 2024-06-01,15:05:54.000,153,11100190,-795,0,1717254353,12746.830034599996,146.33493353999802,54373.84248504 2024-06-01,15:05:55.000,153,11100174,-795,0,1717254354,12746.863716150001,146.32788440999866,54373.8634464 2024-06-01,15:05:56.000,153,11100194,-795,0,1717254355,12746.776144119991,146.30673702000058,54373.75165248001 2024-06-01,15:05:57.000,153,11100162,-795,0,1717254356,12746.73572625999,146.3701791900021,54373.64684568 2024-06-01,15:05:58.000,153,11100183,-795,0,1717254357,12746.836770909991,146.33493353999802,54373.84248504 2024-06-01,15:05:59.000,153,11100219,-795,0,1717254358,12746.836770909991,146.32788440999866,54373.84947216001 2024-06-01,15:06:00.000,153,11100183,-795,0,1717254359,12746.82329829,146.29968789000122,54373.76562672 2024-06-01,15:06:01.000,153,11100184,-795,0,1717254360,12746.870452459996,146.32788440999866,54373.85645928 2024-06-01,15:06:02.000,153,11100228,-795,0,1717254361,12746.897397699991,146.29263876000186,54373.82152368001 2024-06-01,15:06:03.000,153,11100157,-795,0,1717254362,12746.856979839991,146.31378614999994,54373.877420640005 2024-06-01,15:06:04.000,153,11100171,-795,0,1717254363,12746.796353049991,146.27854050000315,54373.807549440004 2024-06-01,15:06:05.000,153,11100192,-795,0,1717254364,12746.75593518999,146.30673702000058,54373.80056232001 2024-06-01,15:06:06.000,153,11100203,-795,0,1717254365,12746.65489053999,146.29263876000186,54373.62588432 2024-06-01,15:06:07.000,153,11100185,-795,0,1717254366,12746.72225364,146.32788440999866,54373.779600960006 2024-06-01,15:06:08.000,153,11100245,-795,0,1717254367,12746.75593518999,146.31378614999994,54373.947291840006 2024-06-01,15:06:09.000,153,11100182,-795,0,1717254368,12746.72225364,146.3208352799993,54373.926330480004 2024-06-01,15:06:10.000,153,11100165,-795,0,1717254369,12746.728989949996,146.3208352799993,54373.84248504 2024-06-01,15:06:11.000,153,11100166,-795,0,1717254370,12746.688572089995,146.32788440999866,54373.87043352001 2024-06-01,15:06:12.000,153,11100185,-795,0,1717254371,12746.70204471,146.29968789000122,54373.87043352001 2024-06-01,15:06:13.000,153,11100194,-795,0,1717254372,12746.63468160999,146.34198267000465,54373.76562672 2024-06-01,15:06:14.000,153,11100206,-795,0,1717254373,12746.53363695999,146.29263876000186,54373.64684568 2024-06-01,15:06:15.000,153,11100180,-795,0,1717254374,12746.57405481999,146.29968789000122,54373.723703999996 2024-06-01,15:06:16.000,153,11100187,-795,0,1717254375,12746.60100006,146.23624571999972,54373.82152368001 2024-06-01,15:06:17.000,153,11100209,-795,0,1717254376,12746.52016434,146.21509833000164,54373.67479416 2024-06-01,15:06:18.000,153,11100199,-795,0,1717254377,12746.63468160999,146.20100007000292,54373.80056232001 2024-06-01,15:06:19.000,153,11100126,-795,0,1717254378,12746.567318509995,146.222147460001,54373.68178128001 2024-06-01,15:06:20.000,153,11100210,-795,0,1717254379,12746.59426374999,146.1869018100042,54373.6887684 2024-06-01,15:06:21.000,153,11100138,-795,0,1717254380,12746.567318509995,146.222147460001,54373.69575552 2024-06-01,15:06:22.000,153,11100217,-795,0,1717254381,12746.607736369995,146.16575441999885,54373.73069112001 2024-06-01,15:06:23.000,153,11100164,-795,0,1717254382,12746.61447267999,146.20100007000292,54373.76562672 2024-06-01,15:06:24.000,153,11100236,-795,0,1717254383,12746.547109579995,146.17985268000484,54373.62588432 2024-06-01,15:06:25.000,153,11100204,-795,0,1717254384,12746.54037327,146.23624571999972,54373.63985856 2024-06-01,15:06:26.000,153,11100201,-795,0,1717254385,12746.39217444999,146.29263876000186,54373.73767824 2024-06-01,15:06:27.000,153,11100159,-795,0,1717254386,12746.466273859995,146.2573931099978,54373.73767824 2024-06-01,15:06:28.000,153,11100140,-795,0,1717254387,12746.49995541,146.27854050000315,54373.6188972 2024-06-01,15:06:29.000,153,11100205,-795,0,1717254388,12746.385438139994,146.2855896300025,54373.57697448 2024-06-01,15:06:30.000,153,11100185,-795,0,1717254389,12746.304602419994,146.22919659000036,54373.33242528 2024-06-01,15:06:31.000,153,11100218,-795,0,1717254390,12746.318075039999,146.1587052899995,54373.444219200006 2024-06-01,15:06:32.000,153,11100177,-795,0,1717254391,12746.41238337999,146.10936138000397,54373.58396160001 2024-06-01,15:06:33.000,153,11100150,-795,0,1717254392,12746.39891076,146.08821398999862,54373.56300024001 2024-06-01,15:06:34.000,153,11100169,-795,0,1717254393,12746.358492899999,146.04591921000247,54373.43723208001 2024-06-01,15:06:35.000,153,11100207,-795,0,1717254394,12746.365229209994,146.05296834000183,54373.50710328 2024-06-01,15:06:36.000,153,11100174,-795,0,1717254395,12746.297866109999,146.01772268999775,54373.36037376 2024-06-01,15:06:37.000,153,11100226,-795,0,1717254396,12746.156403599998,145.9260839999988,54373.36037376 2024-06-01,15:06:38.000,153,11100163,-795,0,1717254397,12746.183348839993,145.96132965000288,54373.3394124 2024-06-01,15:06:39.000,153,11100205,-795,0,1717254398,12746.156403599998,145.93313312999817,54373.50011616 2024-06-01,15:06:40.000,153,11100162,-795,0,1717254399,12746.129458359988,145.890838350002,54373.43024496 2024-06-01,15:06:41.000,153,11100161,-795,0,1717254400,12746.062095259993,145.83444530999986,54373.43723208001 2024-06-01,15:06:42.000,153,11100169,-795,0,1717254401,12745.994732159998,145.890838350002,54373.38133512 2024-06-01,15:06:43.000,153,11100170,-795,0,1717254402,12745.920632749992,145.890838350002,54373.29748968001 2024-06-01,15:06:44.000,153,11100142,-795,0,1717254403,12745.873478579997,145.890838350002,54373.31845104001 2024-06-01,15:06:45.000,153,11100167,-795,0,1717254404,12745.880214889992,145.84149443999922,54373.4092836 2024-06-01,15:06:46.000,153,11100168,-795,0,1717254405,12745.913896439997,145.7921505300037,54373.444219200006 2024-06-01,15:06:47.000,153,11100248,-795,0,1717254406,12745.839797029992,145.8273961800005,54373.33242528 2024-06-01,15:06:48.000,153,11100175,-795,0,1717254407,12745.860005959992,145.8132979200018,54373.33242528 2024-06-01,15:06:49.000,153,11100186,-795,0,1717254408,12745.927369060002,145.79919966000307,54373.51409040001 2024-06-01,15:06:50.000,153,11100202,-795,0,1717254409,12745.886951200002,145.763954009999,54373.35338664 2024-06-01,15:06:51.000,153,11100179,-795,0,1717254410,12745.900423819992,145.7287083600022,54373.423257840004 2024-06-01,15:06:52.000,153,11100189,-795,0,1717254411,12745.880214889992,145.72165923000284,54373.36037376 2024-06-01,15:06:53.000,153,11100172,-795,0,1717254412,12745.880214889992,145.6793644499994,54373.38133512 2024-06-01,15:06:54.000,153,11100201,-795,0,1717254413,12745.826324410002,145.68641357999877,54373.26954120001 2024-06-01,15:06:55.000,153,11100206,-795,0,1717254414,12745.799379169992,145.62297141000454,54373.21364424 2024-06-01,15:06:56.000,153,11100185,-795,0,1717254415,12745.873478579997,145.5806766300011,54373.4092836 2024-06-01,15:06:57.000,153,11100159,-795,0,1717254416,12745.907160130002,145.5665783700024,54373.40229648 2024-06-01,15:06:58.000,153,11100232,-795,0,1717254417,12745.873478579997,145.55952924000303,54373.3044768 2024-06-01,15:06:59.000,153,11100162,-795,0,1717254418,12745.866742270002,145.55248011000367,54373.34639952001 2024-06-01,15:07:00.000,153,11100218,-795,0,1717254419,12745.792642859997,145.4819888100028,54373.19268288 2024-06-01,15:07:01.000,153,11100105,-795,0,1717254420,12745.779170239992,145.42559577000065,54373.255566960004 2024-06-01,15:07:02.000,153,11100190,-795,0,1717254421,12745.826324410002,145.34805534000043,54373.34639952001 2024-06-01,15:07:03.000,153,11100194,-795,0,1717254422,12745.833060719997,145.32690795000235,54373.38133512 2024-06-01,15:07:04.000,153,11100205,-795,0,1717254423,12745.779170239992,145.36215359999915,54373.21364424 2024-06-01,15:07:05.000,153,11100212,-795,0,1717254424,12745.765697620001,145.29871143000491,54373.22761848001 2024-06-01,15:07:06.000,153,11100165,-795,0,1717254425,12745.758961309992,145.28461316999892,54373.29050256 2024-06-01,15:07:07.000,153,11100171,-795,0,1717254426,12745.758961309992,145.22822013000405,54373.31845104001 2024-06-01,15:07:08.000,153,11100185,-795,0,1717254427,12745.745488690001,145.22822013000405,54373.276528320006 2024-06-01,15:07:09.000,153,11100198,-795,0,1717254428,12745.664652970001,145.2211710000047,54373.17870864001 2024-06-01,15:07:10.000,153,11100164,-795,0,1717254429,12745.617498799991,145.18592535000062,54373.06691472 2024-06-01,15:07:11.000,153,11100149,-795,0,1717254430,12745.577080939991,145.1718270900019,54372.941146560006 2024-06-01,15:07:12.000,153,11100190,-795,0,1717254431,12745.597289869991,145.20002360999933,54373.12281168 2024-06-01,15:07:13.000,153,11100151,-795,0,1717254432,12745.617498799991,145.20002360999933,54373.19268288 2024-06-01,15:07:14.000,153,11100194,-795,0,1717254433,12745.577080939991,145.20002360999933,54373.157747280005 2024-06-01,15:07:15.000,153,11100195,-795,0,1717254434,12745.52319046,145.13658143999783,54373.157747280005 2024-06-01,15:07:16.000,153,11100133,-795,0,1717254435,12745.47603628999,145.13658143999783,54372.98306928001 2024-06-01,15:07:17.000,153,11100171,-795,0,1717254436,12745.509717839996,145.10133579000103,54373.03197912001 2024-06-01,15:07:18.000,153,11100192,-795,0,1717254437,12745.50298153,145.16477796000254,54373.15076016001 2024-06-01,15:07:19.000,153,11100237,-795,0,1717254438,12745.4827726,145.13658143999783,54373.255566960004 2024-06-01,15:07:20.000,153,11100167,-795,0,1717254439,12745.47603628999,145.16477796000254,54373.038966240005 2024-06-01,15:07:21.000,153,11100160,-795,0,1717254440,12745.47603628999,145.15067970000382,54373.038966240005 2024-06-01,15:07:22.000,153,11100199,-715,0,1717254441,12745.4827726,145.14363057000446,54373.11582456 2024-06-01,15:07:23.000,153,11100172,-795,0,1717254442,12745.45582735999,145.09428666000167,54373.13678592 2024-06-01,15:07:24.000,153,11100233,-795,0,1717254443,12745.4827726,145.1083849200004,54373.01800488 2024-06-01,15:07:25.000,153,11100189,-795,0,1717254444,12745.408673189995,145.06609014000423,54372.91319808001 2024-06-01,15:07:26.000,153,11100180,-795,0,1717254445,12745.30089223,145.1083849200004,54372.73852008 2024-06-01,15:07:27.000,153,11100206,-795,0,1717254446,12745.307628539995,145.04494274999888,54372.84332688001 2024-06-01,15:07:28.000,153,11100187,-795,0,1717254447,12745.31436484999,145.06609014000423,54372.990056400005 2024-06-01,15:07:29.000,153,11100208,-795,0,1717254448,12745.36151902,145.05199187999824,54373.00403064 2024-06-01,15:07:30.000,153,11100179,-795,0,1717254449,12745.327837469995,145.00264797000273,54373.01800488 2024-06-01,15:07:31.000,153,11100185,-795,0,1717254450,12745.35478270999,144.95330405999994,54373.087876080004 2024-06-01,15:07:32.000,153,11100161,-795,0,1717254451,12745.388464259995,144.98150058000465,54373.05992760001 2024-06-01,15:07:33.000,153,11100181,-795,0,1717254452,12745.348046399995,144.96740231999866,54373.10185032001 2024-06-01,15:07:34.000,153,11100214,-755,0,1717254453,12745.2806833,145.00264797000273,54372.920185200004 2024-06-01,15:07:35.000,153,11100202,-795,0,1717254454,12745.32110116,144.974451449998,54372.99704352 2024-06-01,15:07:36.000,153,11100174,-795,0,1717254455,12745.348046399995,144.91100928000378,54373.1647344 2024-06-01,15:07:37.000,153,11100222,-795,0,1717254456,12745.40193688,144.93215667000186,54373.18569576 2024-06-01,15:07:38.000,153,11100202,-795,0,1717254457,12745.42214581,144.9251075400025,54373.1647344 2024-06-01,15:07:39.000,153,11100195,-795,0,1717254458,12745.388464259995,144.8757636299997,54373.07390184 2024-06-01,15:07:40.000,153,11100174,-795,0,1717254459,12745.348046399995,144.86871450000035,54372.92717232 2024-06-01,15:07:41.000,153,11100193,-795,0,1717254460,12745.39520056999,144.93920580000122,54372.920185200004 2024-06-01,15:07:42.000,153,11100223,-795,0,1717254461,12745.40193688,144.91100928000378,54372.86428824001 2024-06-01,15:07:43.000,153,11100189,-795,0,1717254462,12745.47603628999,144.974451449998,54373.05992760001 2024-06-01,15:07:44.000,153,11100185,-795,0,1717254463,12745.52319046,145.00264797000273,54373.06691472 2024-06-01,15:07:45.000,153,11100210,-795,0,1717254464,12745.50298153,145.00264797000273,54373.06691472 2024-06-01,15:07:46.000,153,11100231,-795,0,1717254465,12745.489508909995,145.03084449000016,54372.99704352 2024-06-01,15:07:47.000,153,11100186,-795,0,1717254466,12745.51645414999,145.03789361999952,54373.13678592 2024-06-01,15:07:48.000,153,11100168,-795,0,1717254467,12745.529926769996,145.10133579000103,54373.08088896001 2024-06-01,15:07:49.000,153,11100162,-795,0,1717254468,12745.45582735999,145.10133579000103,54373.06691472 2024-06-01,15:07:50.000,153,11100132,-795,0,1717254469,12745.38172795,145.12953230999847,54372.9551208 2024-06-01,15:07:51.000,153,11100188,-795,0,1717254470,12745.31436484999,145.08018840000295,54372.89922384 2024-06-01,15:07:52.000,153,11100199,-795,0,1717254471,12745.33457377999,145.0872375300023,54372.97608216 2024-06-01,15:07:53.000,153,11100132,-795,0,1717254472,12745.368255329995,145.08018840000295,54373.04595336 2024-06-01,15:07:54.000,153,11100142,-795,0,1717254473,12745.29415591999,145.13658143999783,54372.97608216 2024-06-01,15:07:55.000,153,11100185,-795,0,1717254474,12745.32110116,145.15772883000318,54372.885249599996 2024-06-01,15:07:56.000,153,11100140,-795,0,1717254475,12745.24026544,145.12953230999847,54372.94813368 2024-06-01,15:07:57.000,153,11100197,-795,0,1717254476,12745.22005651,145.15067970000382,54372.941146560006 2024-06-01,15:07:58.000,153,11100189,-795,0,1717254477,12745.19984758,145.2070727399987,54373.00403064 2024-06-01,15:07:59.000,153,11100159,-795,0,1717254478,12745.166166029994,145.2070727399987,54373.05992760001 2024-06-01,15:08:00.000,153,11100202,-795,0,1717254479,12745.092066619989,145.1224831799991,54372.98306928001 2024-06-01,15:08:01.000,153,11100200,-795,0,1717254480,12745.065121379994,145.17887622000126,54372.94813368 2024-06-01,15:08:02.000,153,11100190,-795,0,1717254481,12745.065121379994,145.17887622000126,54372.99704352 2024-06-01,15:08:03.000,153,11100142,-795,0,1717254482,12744.997758279998,145.18592535000062,54372.89223672001 2024-06-01,15:08:04.000,153,11100167,-795,0,1717254483,12745.031439829989,145.2211710000047,54373.01800488 2024-06-01,15:08:05.000,153,11100148,-795,0,1717254484,12744.957340419998,145.24936752000212,54372.92717232 2024-06-01,15:08:06.000,153,11100231,-795,0,1717254485,12744.863032079993,145.30576056000427,54372.87826248 2024-06-01,15:08:07.000,153,11100202,-795,0,1717254486,12744.869768389988,145.26346578000084,54372.850314 2024-06-01,15:08:08.000,153,11100212,-795,0,1717254487,12744.984285659993,145.29166229999828,54373.08088896001 2024-06-01,15:08:09.000,153,11100184,-795,0,1717254488,12744.943867799993,145.27756403999956,54373.07390184 2024-06-01,15:08:10.000,153,11100196,-795,0,1717254489,12744.923658869993,145.29166229999828,54373.08088896001 2024-06-01,15:08:11.000,153,11100142,-795,0,1717254490,12744.916922559998,145.319858820003,54373.01101776001 2024-06-01,15:08:12.000,153,11100223,-795,0,1717254491,12744.829350530003,145.32690795000235,54372.83633976 2024-06-01,15:08:13.000,153,11100143,-795,0,1717254492,12744.775460049997,145.34805534000043,54372.92717232 2024-06-01,15:08:14.000,153,11100196,-795,0,1717254493,12744.795668979998,145.3833009900045,54373.01800488 2024-06-01,15:08:15.000,153,11100211,-795,0,1717254494,12744.728305880002,145.3692027299985,54373.038966240005 2024-06-01,15:08:16.000,153,11100167,-795,0,1717254495,12744.714833259997,145.39739925000322,54372.990056400005 2024-06-01,15:08:17.000,153,11100173,-795,0,1717254496,12744.674415399997,145.40444838000258,54372.97608216 2024-06-01,15:08:18.000,153,11100214,-795,0,1717254497,12744.687888020002,145.46084142000473,54373.024992 2024-06-01,15:08:19.000,153,11100151,-795,0,1717254498,12744.681151709992,145.4537922899981,54372.941146560006 2024-06-01,15:08:20.000,153,11100164,-795,0,1717254499,12744.573370749997,145.48903794000216,54372.91319808001 2024-06-01,15:08:21.000,153,11100179,-795,0,1717254500,12744.566634440002,145.46084142000473,54372.96909504 2024-06-01,15:08:22.000,153,11100160,-795,0,1717254501,12744.586843370002,145.46789055000409,54372.98306928001 2024-06-01,15:08:23.000,153,11100197,-795,0,1717254502,12744.539689199992,145.44674315999873,54372.96909504 2024-06-01,15:08:24.000,153,11100214,-795,0,1717254503,12744.526216580001,145.4185466400013,54373.01800488 2024-06-01,15:08:25.000,153,11100213,-795,0,1717254504,12744.479062409991,145.41149751000194,54373.00403064 2024-06-01,15:08:26.000,153,11100197,-795,0,1717254505,12744.539689199992,145.40444838000258,54373.038966240005 2024-06-01,15:08:27.000,153,11100133,-795,0,1717254506,12744.526216580001,145.3833009900045,54373.01101776001 2024-06-01,15:08:28.000,153,11100209,-795,0,1717254507,12744.418435619991,145.4326449,54372.920185200004 2024-06-01,15:08:29.000,153,11100180,-795,0,1717254508,12744.351072519996,145.4326449,54372.73153296 2024-06-01,15:08:30.000,153,11100166,-795,0,1717254509,12744.34433621,145.40444838000258,54372.752494320004 2024-06-01,15:08:31.000,153,11100190,-795,0,1717254510,12744.351072519996,145.36215359999915,54372.717558719996 2024-06-01,15:08:32.000,153,11100193,-795,0,1717254511,12744.30391835,145.36215359999915,54372.80140416 2024-06-01,15:08:33.000,153,11100208,-795,0,1717254512,12744.378017759991,145.34805534000043,54372.85730112 2024-06-01,15:08:34.000,153,11100200,-795,0,1717254513,12744.34433621,145.3692027299985,54372.89223672001 2024-06-01,15:08:35.000,153,11100139,-795,0,1717254514,12744.33759989999,145.3551044699998,54372.84332688001 2024-06-01,15:08:36.000,153,11100164,-795,0,1717254515,12744.22308263,145.36215359999915,54372.62672616001 2024-06-01,15:08:37.000,153,11100168,-795,0,1717254516,12744.270236799995,145.3833009900045,54372.69659736001 2024-06-01,15:08:38.000,153,11100186,-795,0,1717254517,12744.30391835,145.4185466400013,54372.80140416 2024-06-01,15:08:39.000,153,11100200,-795,0,1717254518,12744.29718203999,145.39739925000322,54372.81537840001 2024-06-01,15:08:40.000,153,11100193,-795,0,1717254519,12744.229818939995,145.4537922899981,54372.752494320004 2024-06-01,15:08:41.000,153,11100192,-795,0,1717254520,12744.250027869995,145.46789055000409,54372.752494320004 2024-06-01,15:08:42.000,153,11100183,-795,0,1717254521,12744.30391835,145.51018533000024,54372.822365520005 2024-06-01,15:08:43.000,153,11100116,-795,0,1717254522,12744.25676417999,145.53133271999832,54372.7804428 2024-06-01,15:08:44.000,153,11100219,-795,0,1717254523,12744.25676417999,145.5806766300011,54372.717558719996 2024-06-01,15:08:45.000,153,11100170,-795,0,1717254524,12744.229818939995,145.5665783700024,54372.7105716 2024-06-01,15:08:46.000,153,11100172,-795,0,1717254525,12744.15571952999,145.55952924000303,54372.52191936 2024-06-01,15:08:47.000,153,11100162,-795,0,1717254526,12744.19613738999,145.57362750000175,54372.5708292 2024-06-01,15:08:48.000,153,11100153,-795,0,1717254527,12744.21634631999,145.57362750000175,54372.80839128 2024-06-01,15:08:49.000,153,11100207,-795,0,1717254528,12744.250027869995,145.60887314999854,54372.90621096 2024-06-01,15:08:50.000,153,11100178,-795,0,1717254529,12744.18266477,145.62297141000454,54372.73153296 2024-06-01,15:08:51.000,153,11100133,-795,0,1717254530,12744.19613738999,145.6300205400039,54372.773455680006 2024-06-01,15:08:52.000,153,11100196,-795,0,1717254531,12744.128774289995,145.60887314999854,54372.72454584001 2024-06-01,15:08:53.000,153,11100170,-795,0,1717254532,12744.15571952999,145.60182401999919,54372.74550720001 2024-06-01,15:08:54.000,153,11100205,-795,0,1717254533,12744.07488380999,145.5806766300011,54372.62672616001 2024-06-01,15:08:55.000,153,11100191,-795,0,1717254534,12744.07488380999,145.58772576000047,54372.62672616001 2024-06-01,15:08:56.000,153,11100196,-795,0,1717254535,12744.108565359995,145.6159222799979,54372.64768752001 2024-06-01,15:08:57.000,153,11100204,-795,0,1717254536,12744.18266477,145.59477488999983,54372.74550720001 2024-06-01,15:08:58.000,153,11100178,-795,0,1717254537,12744.169192149995,145.60182401999919,54372.76646856001 2024-06-01,15:08:59.000,153,11100157,-795,0,1717254538,12744.10182905,145.5806766300011,54372.605764800006 2024-06-01,15:09:00.000,153,11100181,-795,0,1717254539,12744.06141119,145.57362750000175,54372.584803440004 2024-06-01,15:09:01.000,153,11100203,-795,0,1717254540,12743.97383915999,145.57362750000175,54372.33326712 2024-06-01,15:09:02.000,153,11100205,-795,0,1717254541,12744.068147499995,145.51018533000024,54372.654674640005 2024-06-01,15:09:03.000,153,11100198,-795,0,1717254542,12744.03446594999,145.55952924000303,54372.66166176 2024-06-01,15:09:04.000,153,11100236,-795,0,1717254543,12744.04120226,145.4819888100028,54372.68961024 2024-06-01,15:09:05.000,153,11100237,-795,0,1717254544,12744.03446594999,145.48903794000216,54372.56384208 2024-06-01,15:09:06.000,153,11100164,-795,0,1717254545,12743.99404808999,145.5172344599996,54372.5708292 2024-06-01,15:09:07.000,153,11100169,-795,0,1717254546,12744.007520709994,145.47493968000344,54372.59877768001 2024-06-01,15:09:08.000,153,11100182,-795,0,1717254547,12744.047938569995,145.46084142000473,54372.59179056 2024-06-01,15:09:09.000,153,11100159,-795,0,1717254548,12744.01425701999,145.51018533000024,54372.486983760005 2024-06-01,15:09:10.000,153,11100189,-795,0,1717254549,12744.06141119,145.47493968000344,54372.63371328 2024-06-01,15:09:11.000,153,11100204,-795,0,1717254550,12744.03446594999,145.5172344599996,54372.69659736001 2024-06-01,15:09:12.000,153,11100223,-795,0,1717254551,12744.027729639995,145.51018533000024,54372.66864888 2024-06-01,15:09:13.000,153,11100171,-795,0,1717254552,12743.99404808999,145.52428358999896,54372.56384208 2024-06-01,15:09:14.000,153,11100178,-795,0,1717254553,12744.0007844,145.5806766300011,54372.55685496001 2024-06-01,15:09:15.000,153,11100125,-795,0,1717254554,12744.02099333,145.5454309800043,54372.56384208 2024-06-01,15:09:16.000,153,11100189,-795,0,1717254555,12744.0007844,145.4819888100028,54372.59877768001 2024-06-01,15:09:17.000,153,11100184,-795,0,1717254556,12743.98057547,145.49608707000152,54372.584803440004 2024-06-01,15:09:18.000,153,11100177,-795,0,1717254557,12743.946893919994,145.51018533000024,54372.3961512 2024-06-01,15:09:19.000,153,11100203,-795,0,1717254558,12743.95363022999,145.49608707000152,54372.5708292 2024-06-01,15:09:20.000,153,11100187,-795,0,1717254559,12743.95363022999,145.4819888100028,54372.50794512001 2024-06-01,15:09:21.000,153,11100180,-795,0,1717254560,12743.93342129999,145.50313620000088,54372.500958 2024-06-01,15:09:22.000,153,11100204,-795,0,1717254561,12743.97383915999,145.47493968000344,54372.5708292 2024-06-01,15:09:23.000,153,11100130,-795,0,1717254562,12743.940157609999,145.48903794000216,54372.51493224 2024-06-01,15:09:24.000,153,11100181,-795,0,1717254563,12743.946893919994,145.44674315999873,54372.549867839996 2024-06-01,15:09:25.000,153,11100167,-795,0,1717254564,12743.872794509989,145.4537922899981,54372.37518984 2024-06-01,15:09:26.000,153,11100160,-795,0,1717254565,12743.791958789989,145.42559577000065,54372.30531864 2024-06-01,15:09:27.000,153,11100162,-795,0,1717254566,12743.839112959999,145.40444838000258,54372.535893600005 2024-06-01,15:09:28.000,153,11100192,-795,0,1717254567,12743.866058199994,145.34100621000107,54372.5708292 2024-06-01,15:09:29.000,153,11100180,-795,0,1717254568,12743.798695099998,145.32690795000235,54372.382176959996 2024-06-01,15:09:30.000,153,11100171,-795,0,1717254569,12743.744804619993,145.319858820003,54372.34025424001 2024-06-01,15:09:31.000,153,11100143,-755,0,1717254570,12743.798695099998,145.28461316999892,54372.38916408001 2024-06-01,15:09:32.000,153,11100178,-795,0,1717254571,12743.845849269994,145.27756403999956,54372.4660224 2024-06-01,15:09:33.000,153,11100209,-795,0,1717254572,12743.805431409994,145.30576056000427,54372.49397088 2024-06-01,15:09:34.000,153,11100194,-795,0,1717254573,12743.812167719989,145.2705149100002,54372.43108680001 2024-06-01,15:09:35.000,153,11100180,-795,0,1717254574,12743.751540929989,145.27756403999956,54372.36121560001 2024-06-01,15:09:36.000,153,11100205,-795,0,1717254575,12743.805431409994,145.28461316999892,54372.44506104 2024-06-01,15:09:37.000,153,11100185,-795,0,1717254576,12743.859321889999,145.2705149100002,54372.584803440004 2024-06-01,15:09:38.000,153,11100208,-795,0,1717254577,12743.926684989994,145.29166229999828,54372.56384208 2024-06-01,15:09:49.000,153,11100172,-795,0,1717254588,12744.2028737,145.26346578000084,54372.703584480005 2024-06-01,15:09:50.000,153,11100198,-795,0,1717254589,12744.209610009995,145.20002360999933,54372.605764800006 2024-06-01,15:09:51.000,153,11100183,-795,0,1717254590,12744.229818939995,145.2211710000047,54372.57781632001 2024-06-01,15:09:52.000,153,11100203,-795,0,1717254591,12744.270236799995,145.21412186999805,54372.7804428 2024-06-01,15:09:53.000,153,11100184,-795,0,1717254592,12744.250027869995,145.24936752000212,54372.76646856001 2024-06-01,15:09:54.000,153,11100193,-795,0,1717254593,12744.189401079995,145.2211710000047,54372.703584480005 2024-06-01,15:09:55.000,153,11100138,-795,0,1717254594,12744.14224691,145.21412186999805,54372.55685496001 2024-06-01,15:09:56.000,153,11100095,-795,0,1717254595,12744.17592845999,145.18592535000062,54372.6407004 2024-06-01,15:09:57.000,153,11100168,-795,0,1717254596,12744.19613738999,145.2070727399987,54372.654674640005 2024-06-01,15:09:58.000,153,11100138,-795,0,1717254597,12744.25676417999,145.18592535000062,54372.59877768001 2024-06-01,15:09:59.000,153,11100215,-795,0,1717254598,12744.229818939995,145.17887622000126,54372.61275192 2024-06-01,15:10:00.000,153,11100168,-795,0,1717254599,12744.33759989999,145.15067970000382,54372.64768752001 2024-06-01,15:10:01.000,153,11100176,-795,0,1717254600,12744.32412728,145.13658143999783,54372.605764800006 2024-06-01,15:10:02.000,153,11100193,-795,0,1717254601,12744.404963,145.1083849200004,54372.773455680006 2024-06-01,15:10:03.000,153,11100123,-795,0,1717254602,12744.357808829991,145.0872375300023,54372.68961024 2024-06-01,15:10:04.000,153,11100121,-795,0,1717254603,12744.351072519996,145.08018840000295,54372.51493224 2024-06-01,15:10:05.000,153,11100201,-795,0,1717254604,12744.398226689991,145.06609014000423,54372.62672616001 2024-06-01,15:10:06.000,153,11100182,-795,0,1717254605,12744.36454514,145.05904101000488,54372.42409968 2024-06-01,15:10:07.000,153,11100227,-795,0,1717254606,12744.445380860001,145.03084449000016,54372.52191936 2024-06-01,15:10:08.000,153,11100182,-795,0,1717254607,12744.512743959996,145.03084449000016,54372.7105716 2024-06-01,15:10:09.000,153,11100203,-795,0,1717254608,12744.532952889997,145.01674623000144,54372.7105716 2024-06-01,15:10:10.000,153,11100178,-795,0,1717254609,12744.472326099996,145.01674623000144,54372.52191936 2024-06-01,15:10:11.000,153,11100117,-795,0,1717254610,12744.452117169996,145.00264797000273,54372.61275192 2024-06-01,15:10:12.000,153,11100145,-795,0,1717254611,12744.485798720001,144.99559884000337,54372.57781632001 2024-06-01,15:10:13.000,153,11100182,-795,0,1717254612,12744.452117169996,144.974451449998,54372.61275192 2024-06-01,15:10:14.000,153,11100172,-795,0,1717254613,12744.438644549991,144.99559884000337,54372.52890648001 2024-06-01,15:10:15.000,153,11100189,-795,0,1717254614,12744.465589790001,144.974451449998,54372.59179056 2024-06-01,15:10:16.000,153,11100200,-795,0,1717254615,12744.472326099996,144.9603531899993,54372.717558719996 2024-06-01,15:10:17.000,153,11100129,-795,0,1717254616,12744.492535029996,144.91100928000378,54372.69659736001 2024-06-01,15:10:18.000,153,11100171,-795,0,1717254617,12744.479062409991,144.90396015000442,54372.64768752001 2024-06-01,15:10:19.000,153,11100162,-795,0,1717254618,12744.357808829991,144.861665370001,54372.54288072 2024-06-01,15:10:20.000,153,11100153,-795,0,1717254619,12744.371281449996,144.8123214599982,54372.54288072 2024-06-01,15:10:21.000,153,11100152,-795,0,1717254620,12744.34433621,144.79117407000012,54372.57781632001 2024-06-01,15:10:22.000,153,11100185,-795,0,1717254621,12744.371281449996,144.7418301600046,54372.62672616001 2024-06-01,15:10:23.000,153,11100220,-795,0,1717254622,12744.34433621,144.65724059999775,54372.73852008 2024-06-01,15:10:24.000,153,11100175,-795,0,1717254623,12744.229818939995,144.59379843000352,54372.50794512001 2024-06-01,15:10:25.000,153,11100174,-795,0,1717254624,12744.310654659996,144.59379843000352,54372.535893600005 2024-06-01,15:10:26.000,153,11100133,-795,0,1717254625,12744.33759989999,144.50215974000457,54372.49397088 2024-06-01,15:10:27.000,153,11100167,-795,0,1717254626,12744.31739096999,144.38937366000027,54372.55685496001 2024-06-01,15:10:28.000,153,11100169,-795,0,1717254627,12744.310654659996,144.34707888000412,54372.500958 2024-06-01,15:10:29.000,153,11100162,-795,0,1717254628,12744.23655524999,144.36117714000284,54372.486983760005 2024-06-01,15:10:30.000,153,11100186,-795,0,1717254629,12744.19613738999,144.29068584000197,54372.23544744 2024-06-01,15:10:31.000,153,11100188,-795,0,1717254630,12744.16245584,144.24134192999918,54372.16557624 2024-06-01,15:10:32.000,153,11100179,-795,0,1717254631,12744.26350049,144.23429279999982,54372.45204816 2024-06-01,15:10:33.000,153,11100171,-795,0,1717254632,12744.26350049,144.20609628000238,54372.52191936 2024-06-01,15:10:34.000,153,11100220,-795,0,1717254633,12744.29718203999,144.2201945400011,54372.549867839996 2024-06-01,15:10:35.000,153,11100197,-795,0,1717254634,12744.2028737,144.19904715000303,54372.36121560001 2024-06-01,15:10:36.000,153,11100111,-795,0,1717254635,12744.21634631999,144.19199802000367,54372.37518984 2024-06-01,15:10:37.000,153,11100214,-795,0,1717254636,12744.148983219995,144.22724367000046,54372.38916408001 2024-06-01,15:10:38.000,153,11100178,-795,0,1717254637,12744.13551059999,144.19904715000303,54372.319292880005 2024-06-01,15:10:39.000,153,11100177,-795,0,1717254638,12744.16245584,144.19904715000303,54372.45204816 2024-06-01,15:10:40.000,153,11100206,-795,0,1717254639,12744.128774289995,144.1849488900043,54372.41012544001 2024-06-01,15:10:41.000,153,11100200,-795,0,1717254640,12744.15571952999,144.1567523699996,54372.41012544001 2024-06-01,15:10:42.000,153,11100146,-795,0,1717254641,12744.189401079995,144.13560498000152,54372.41012544001 2024-06-01,15:10:43.000,153,11100126,-795,0,1717254642,12744.12203798,144.11445759000344,54372.417112560004 2024-06-01,15:10:44.000,153,11100168,-795,0,1717254643,12744.108565359995,144.0933101999981,54372.26339592001 2024-06-01,15:10:45.000,153,11100167,-795,0,1717254644,12744.07488380999,144.05101542000193,54372.249421680004 2024-06-01,15:10:46.000,153,11100176,-795,0,1717254645,12743.95363022999,143.99462237999978,54372.08871792 2024-06-01,15:10:47.000,153,11100215,-795,0,1717254646,12744.03446594999,143.98052412000106,54372.37518984 2024-06-01,15:10:48.000,153,11100193,-795,0,1717254647,12744.027729639995,143.96642586000235,54372.34724136 2024-06-01,15:10:49.000,153,11100176,-795,0,1717254648,12744.047938569995,143.91708194999956,54372.37518984 2024-06-01,15:10:50.000,153,11100111,-795,0,1717254649,12744.07488380999,143.9100328200002,54372.1865376 2024-06-01,15:10:51.000,153,11100229,-795,0,1717254650,12744.027729639995,143.8465906499987,54372.22147320001 2024-06-01,15:10:52.000,153,11100171,-795,0,1717254651,12744.068147499995,143.83249238999997,54372.20749896 2024-06-01,15:10:53.000,153,11100186,-795,0,1717254652,12744.08162012,143.8113450000019,54372.23544744 2024-06-01,15:10:54.000,153,11100163,-795,0,1717254653,12744.04120226,143.81839413000125,54372.12365352001 2024-06-01,15:10:55.000,153,11100195,-795,0,1717254654,12744.08162012,143.81839413000125,54372.09570504001 2024-06-01,15:10:56.000,153,11100226,-795,0,1717254655,12744.189401079995,143.81839413000125,54372.26339592001 2024-06-01,15:10:57.000,153,11100182,-795,0,1717254656,12744.148983219995,143.78314848000446,54372.29833152 2024-06-01,15:10:58.000,153,11100187,-795,0,1717254657,12744.169192149995,143.83249238999997,54372.35422848 2024-06-01,15:11:09.000,153,11100213,-795,0,1717254668,12744.03446594999,143.8465906499987,54372.270383040006 2024-06-01,15:11:10.000,153,11100170,-795,0,1717254669,12744.04120226,143.77609934999782,54372.17955048 2024-06-01,15:11:11.000,153,11100161,-795,0,1717254670,12744.06141119,143.77609934999782,54372.15858912 2024-06-01,15:11:12.000,153,11100211,-795,0,1717254671,12744.11530166999,143.77609934999782,54372.270383040006 2024-06-01,15:11:13.000,153,11100238,-795,0,1717254672,12744.18266477,143.7620010899991,54372.35422848 2024-06-01,15:11:14.000,153,11100207,-795,0,1717254673,12744.148983219995,143.77609934999782,54372.34724136 2024-06-01,15:11:15.000,153,11100106,-795,0,1717254674,12744.108565359995,143.79724674000317,54372.151602000005 2024-06-01,15:11:16.000,153,11100161,-795,0,1717254675,12744.15571952999,143.83954151999933,54372.24243456001 2024-06-01,15:11:17.000,153,11100150,-795,0,1717254676,12744.169192149995,143.8113450000019,54372.17256336001 2024-06-01,15:11:18.000,153,11100188,-795,0,1717254677,12744.21634631999,143.85363977999805,54372.29833152 2024-06-01,15:11:19.000,153,11100239,-795,0,1717254678,12744.128774289995,143.86773804000404,54372.03980808 2024-06-01,15:11:20.000,153,11100198,-795,0,1717254679,12744.22308263,143.86773804000404,54372.22846032 2024-06-01,15:11:21.000,153,11100178,-795,0,1717254680,12744.290445729996,143.88183630000276,54372.28435728 2024-06-01,15:11:22.000,153,11100175,-795,0,1717254681,12744.29718203999,143.8465906499987,54372.35422848 2024-06-01,15:11:23.000,153,11100105,-795,0,1717254682,12744.28370942,143.9100328200002,54372.29134440001 2024-06-01,15:11:24.000,153,11100241,-795,0,1717254683,12744.24329156,143.90298369000084,54372.13064064 2024-06-01,15:11:25.000,153,11100168,-795,0,1717254684,12744.229818939995,143.95232760000363,54372.16557624 2024-06-01,15:11:26.000,153,11100216,-795,0,1717254685,12744.31739096999,143.88888543000212,54372.30531864 2024-06-01,15:11:27.000,153,11100207,-795,0,1717254686,12744.290445729996,143.92413107999892,54372.32628 2024-06-01,15:11:28.000,153,11100183,-795,0,1717254687,12744.29718203999,143.96642586000235,54372.28435728 2024-06-01,15:11:29.000,153,11100184,-795,0,1717254688,12744.26350049,144.0087206399985,54372.16557624 2024-06-01,15:11:30.000,153,11100207,-795,0,1717254689,12744.330863589996,144.00167150999914,54372.24243456001 2024-06-01,15:11:31.000,153,11100176,-795,0,1717254690,12744.32412728,144.01576976999786,54372.1166664 2024-06-01,15:11:32.000,153,11100166,-795,0,1717254691,12744.33759989999,144.0369171600032,54372.05378232001 2024-06-01,15:11:33.000,153,11100153,-795,0,1717254692,12744.38475407,144.01576976999786,54372.29833152 2024-06-01,15:11:34.000,153,11100154,-795,0,1717254693,12744.445380860001,144.05101542000193,54372.28435728 2024-06-01,15:11:35.000,153,11100155,-795,0,1717254694,12744.357808829991,144.10035933000472,54372.102692160006 2024-06-01,15:11:36.000,153,11100211,-795,0,1717254695,12744.458853479991,144.0933101999981,54372.30531864 2024-06-01,15:11:37.000,153,11100223,-795,0,1717254696,12744.559898129992,144.11445759000344,54372.50794512001 2024-06-01,15:11:38.000,153,11100202,-795,0,1717254697,12744.613788609997,144.19199802000367,54372.49397088 2024-06-01,15:11:39.000,153,11100154,-795,0,1717254698,12744.36454514,144.2201945400011,54371.89307856 2024-06-01,15:11:40.000,153,11100156,-795,0,1717254699,12744.580107059992,144.2554401899979,54372.35422848 2024-06-01,15:11:41.000,153,11100200,-795,0,1717254700,12744.600315989992,144.26248932000453,54372.3961512 2024-06-01,15:11:42.000,153,11100163,-795,0,1717254701,12744.701360639992,144.29773497000133,54372.3961512 2024-06-01,15:11:43.000,153,11100171,-795,0,1717254702,12744.667679090002,144.24839105999854,54372.34025424001 2024-06-01,15:11:44.000,153,11100185,-795,0,1717254703,12744.660942779992,144.2836367100026,54372.33326712 2024-06-01,15:11:45.000,153,11100170,-795,0,1717254704,12744.728305880002,144.29773497000133,54372.45903528001 2024-06-01,15:11:46.000,153,11100127,-795,0,1717254705,12744.714833259997,144.24839105999854,54372.37518984 2024-06-01,15:11:47.000,153,11100178,-795,0,1717254706,12744.647470160002,144.22724367000046,54372.30531864 2024-06-01,15:11:48.000,153,11100176,-795,0,1717254707,12744.640733849992,144.20609628000238,54372.270383040006 2024-06-01,15:11:49.000,153,11100163,-795,0,1717254708,12744.633997539997,144.20609628000238,54372.26339592001 2024-06-01,15:11:50.000,153,11100136,-795,0,1717254709,12744.600315989992,144.14265411000088,54372.13762776 2024-06-01,15:11:51.000,153,11100156,-795,0,1717254710,12744.573370749997,144.08626106999873,54372.12365352001 2024-06-01,15:11:52.000,153,11100231,-795,0,1717254711,12744.687888020002,144.0580645500013,54372.30531864 2024-06-01,15:11:53.000,153,11100214,-795,0,1717254712,12744.667679090002,143.9734749900017,54372.319292880005 2024-06-01,15:11:54.000,153,11100123,-795,0,1717254713,12744.654206469997,144.01576976999786,54372.28435728 2024-06-01,15:11:55.000,153,11100162,-795,0,1717254714,12744.627261230002,143.99462237999978,54372.151602000005 2024-06-01,15:11:56.000,153,11100090,-795,0,1717254715,12744.667679090002,143.94527847000427,54372.214486079996 2024-06-01,15:11:57.000,153,11100161,-795,0,1717254716,12744.647470160002,143.8747871700034,54372.270383040006 2024-06-01,15:11:58.000,153,11100155,-795,0,1717254717,12744.633997539997,143.89593456000148,54372.2564088 2024-06-01,15:11:59.000,153,11100172,-795,0,1717254718,12744.593579679997,143.9100328200002,54372.1865376 2024-06-01,15:12:00.000,153,11100124,-795,0,1717254719,12744.580107059992,143.88183630000276,54372.19352472001 2024-06-01,15:12:01.000,153,11100137,-795,0,1717254720,12744.553161819997,143.86068891000468,54372.20749896 2024-06-01,15:12:02.000,153,11100110,-795,0,1717254721,12744.553161819997,143.83954151999933,54372.24243456001 2024-06-01,15:12:03.000,153,11100141,-795,0,1717254722,12744.492535029996,143.8254432600006,54372.23544744 2024-06-01,15:12:04.000,153,11100158,-795,0,1717254723,12744.458853479991,143.80429587000253,54372.16557624 2024-06-01,15:12:05.000,153,11100189,-795,0,1717254724,12744.472326099996,143.8113450000019,54372.02583384001 2024-06-01,15:12:06.000,153,11100180,-795,0,1717254725,12744.445380860001,143.80429587000253,54372.03980808 2024-06-01,15:12:07.000,153,11100121,-795,0,1717254726,12744.431908239996,143.77609934999782,54372.151602000005 2024-06-01,15:12:08.000,153,11100158,-795,0,1717254727,12744.411699309996,143.79019761000382,54372.17256336001 2024-06-01,15:12:09.000,153,11100176,-795,0,1717254728,12744.391490379996,143.75495195999974,54372.16557624 2024-06-01,15:12:10.000,153,11100153,-795,0,1717254729,12744.351072519996,143.76905021999846,54372.12365352001 2024-06-01,15:12:11.000,153,11100128,-795,0,1717254730,12744.330863589996,143.69855892000487,54371.97692400001 2024-06-01,15:12:12.000,153,11100134,-795,0,1717254731,12744.34433621,143.75495195999974,54372.046795199996 2024-06-01,15:12:13.000,153,11100222,-795,0,1717254732,12744.351072519996,143.65626414000144,54372.13762776 2024-06-01,15:12:14.000,153,11100211,-795,0,1717254733,12744.26350049,143.67036240000016,54372.00487248001 2024-06-01,15:12:15.000,153,11100178,-795,0,1717254734,12744.250027869995,143.628067620004,54371.96294976 2024-06-01,15:12:16.000,153,11100202,-795,0,1717254735,12744.2028737,143.62101849000464,54372.02583384001 2024-06-01,15:12:17.000,153,11100174,-795,0,1717254736,12744.250027869995,143.52233066999906,54372.13762776 2024-06-01,15:12:18.000,153,11100190,-795,0,1717254737,12744.28370942,143.55757632000314,54372.151602000005 2024-06-01,15:12:19.000,153,11100147,-795,0,1717254738,12744.189401079995,143.52233066999906,54372.07474368001 2024-06-01,15:12:20.000,153,11100173,-795,0,1717254739,12744.13551059999,143.47298676000355,54371.99089824 2024-06-01,15:12:21.000,153,11100147,-795,0,1717254740,12744.09509273999,143.43069198000012,54372.02583384001 2024-06-01,15:12:22.000,153,11100135,-795,0,1717254741,12744.07488380999,143.43069198000012,54371.95596264001 2024-06-01,15:12:23.000,153,11100192,-795,0,1717254742,12744.11530166999,143.3813480700046,54372.032820960005 2024-06-01,15:12:24.000,153,11100178,-795,0,1717254743,12744.08162012,143.33905329000117,54372.09570504001 2024-06-01,15:12:25.000,153,11100202,-795,0,1717254744,12744.068147499995,143.30380764000438,54371.99788536 2024-06-01,15:12:26.000,153,11100140,-795,0,1717254745,12744.07488380999,143.32495503000246,54371.96294976 2024-06-01,15:12:27.000,153,11100130,-795,0,1717254746,12744.03446594999,143.24036547000287,54371.96294976 2024-06-01,15:12:28.000,153,11100172,-795,0,1717254747,12744.007520709994,143.2333163400035,54371.90006568 2024-06-01,15:12:29.000,153,11100206,-795,0,1717254748,12744.0007844,143.2192180800048,54371.914039920004 2024-06-01,15:12:30.000,153,11100172,-795,0,1717254749,12743.899739749999,143.17692330000136,54371.75333616 2024-06-01,15:12:31.000,153,11100157,-795,0,1717254750,12743.926684989994,143.14167765000457,54371.767310400006 2024-06-01,15:12:32.000,153,11100195,-795,0,1717254751,12743.940157609999,143.16282504000264,54371.89307856 2024-06-01,15:12:33.000,153,11100184,-795,0,1717254752,12743.872794509989,143.16282504000264,54371.75333616 2024-06-01,15:12:34.000,153,11100160,-795,0,1717254753,12743.899739749999,143.19807068999944,54371.914039920004 2024-06-01,15:12:35.000,153,11100103,-795,0,1717254754,12743.818904029999,143.21216894999816,54371.627568 2024-06-01,15:12:36.000,153,11100093,-795,0,1717254755,12743.93342129999,143.19807068999944,54371.78128464 2024-06-01,15:12:37.000,153,11100127,-795,0,1717254756,12743.899739749999,143.22626721000415,54371.78827176001 2024-06-01,15:12:38.000,153,11100151,-795,0,1717254757,12743.852585579989,143.26151286000095,54371.83718160001 2024-06-01,15:12:39.000,153,11100175,-795,0,1717254758,12743.879530819999,143.32495503000246,54371.82320736 2024-06-01,15:12:40.000,153,11100160,-795,0,1717254759,12743.839112959999,143.37429893999797,54371.79525888 2024-06-01,15:12:41.000,153,11100188,-795,0,1717254760,12743.825640339994,143.3672498099986,54371.746349040004 2024-06-01,15:12:42.000,153,11100193,-795,0,1717254761,12743.859321889999,143.42364285000076,54371.82320736 2024-06-01,15:12:43.000,153,11100126,-795,0,1717254762,12743.771749859989,143.45888850000483,54371.76032328001 2024-06-01,15:12:44.000,153,11100197,-795,0,1717254763,12743.778486169998,143.52937979999842,54371.71141344001 2024-06-01,15:12:45.000,153,11100184,-795,0,1717254764,12743.738068309998,143.501183280001,54371.65551648 2024-06-01,15:12:46.000,153,11100168,-795,0,1717254765,12743.751540929989,143.57167458000185,54371.69045208001 2024-06-01,15:12:47.000,153,11100209,-795,0,1717254766,12743.778486169998,143.63511675000336,54371.78128464 2024-06-01,15:12:48.000,153,11100142,-795,0,1717254767,12743.711123069988,143.67036240000016,54371.85115584 2024-06-01,15:12:49.000,153,11100202,-795,0,1717254768,12743.724595689993,143.7126571800036,54371.80923312001 2024-06-01,15:12:50.000,153,11100139,-795,0,1717254769,12743.717859379998,143.77609934999782,54371.7323748 2024-06-01,15:12:51.000,153,11100155,-795,0,1717254770,12743.589869490002,143.85363977999805,54371.53673544 2024-06-01,15:12:52.000,153,11100121,-795,0,1717254771,12743.663968899993,143.8747871700034,54371.73936192001 2024-06-01,15:12:53.000,153,11100133,-795,0,1717254772,12743.663968899993,143.93118020999827,54371.84416872 2024-06-01,15:12:54.000,153,11100190,-795,0,1717254773,12743.657232589998,143.95232760000363,54371.85814296001 2024-06-01,15:12:55.000,153,11100205,-795,0,1717254774,12743.610078420003,144.0087206399985,54371.83019448 2024-06-01,15:12:56.000,153,11100141,-795,0,1717254775,12743.616814729998,144.0369171600032,54371.816220240005 2024-06-01,15:12:57.000,153,11100196,-795,0,1717254776,12743.603342109993,144.0580645500013,54371.84416872 2024-06-01,15:12:58.000,153,11100185,-795,0,1717254777,12743.630287350003,144.10740846000408,54371.94897552 2024-06-01,15:12:59.000,153,11100083,-795,0,1717254778,12743.603342109993,144.08626106999873,54371.89307856 2024-06-01,15:13:00.000,153,11100150,-795,0,1717254779,12743.603342109993,144.0933101999981,54371.82320736 2024-06-01,15:13:01.000,153,11100102,-795,0,1717254780,12743.482088529992,144.12855585000216,54371.61359376 2024-06-01,15:13:02.000,153,11100140,-795,0,1717254781,12743.603342109993,144.1215067200028,54371.914039920004 2024-06-01,15:13:03.000,153,11100199,-795,0,1717254782,12743.616814729998,144.1215067200028,54371.90006568 2024-06-01,15:13:04.000,153,11100214,-795,0,1717254783,12743.623551039993,144.1567523699996,54371.865130080005 2024-06-01,15:13:05.000,153,11100160,-795,0,1717254784,12743.630287350003,144.1708506299983,54371.85814296001 2024-06-01,15:13:06.000,153,11100176,-795,0,1717254785,12743.697650449998,144.14265411000088,54371.80923312001 2024-06-01,15:13:07.000,153,11100084,-795,0,1717254786,12743.684177829993,144.1708506299983,54371.85814296001 2024-06-01,15:13:08.000,153,11100181,-795,0,1717254787,12743.724595689993,144.14970324000024,54371.78128464 2024-06-01,15:13:09.000,153,11100183,-795,0,1717254788,12743.711123069988,144.1849488900043,54371.75333616 2024-06-01,15:13:10.000,153,11100158,-795,0,1717254789,12743.670705209988,144.14970324000024,54371.62058088001 2024-06-01,15:13:11.000,153,11100170,-795,0,1717254790,12743.690914139988,144.16380149999895,54371.65551648 2024-06-01,15:13:12.000,153,11100163,-795,0,1717254791,12743.798695099998,144.1849488900043,54371.79525888 2024-06-01,15:13:13.000,153,11100183,-795,0,1717254792,12743.866058199994,144.20609628000238,54371.80923312001 2024-06-01,15:13:14.000,153,11100200,-795,0,1717254793,12743.89300343999,144.2554401899979,54371.79525888 2024-06-01,15:13:15.000,153,11100066,-795,0,1717254794,12743.886267129994,144.2695384500039,54371.71141344001 2024-06-01,15:13:16.000,153,11100167,-795,0,1717254795,12743.926684989994,144.32593148999877,54371.746349040004 2024-06-01,15:13:17.000,153,11100191,-795,0,1717254796,12743.987311779994,144.32593148999877,54371.89307856 2024-06-01,15:13:18.000,153,11100153,-795,0,1717254797,12744.01425701999,144.31183323000005,54371.767310400006 2024-06-01,15:13:19.000,153,11100170,-795,0,1717254798,12743.99404808999,144.403471919999,54371.802246 2024-06-01,15:13:20.000,153,11100166,-795,0,1717254799,12744.047938569995,144.44576670000242,54371.83718160001 2024-06-01,15:13:21.000,153,11100178,-795,0,1717254800,12744.05467487999,144.50215974000457,54371.816220240005 2024-06-01,15:13:22.000,153,11100218,-795,0,1717254801,12744.10182905,144.50920887000393,54371.802246 2024-06-01,15:13:23.000,153,11100112,-795,0,1717254802,12744.09509273999,144.53740539000137,54371.78827176001 2024-06-01,15:13:24.000,153,11100184,-795,0,1717254803,12744.169192149995,144.57265103999816,54371.83019448 2024-06-01,15:13:25.000,153,11100173,-795,0,1717254804,12744.16245584,144.6501914699984,54371.79525888 2024-06-01,15:13:26.000,153,11100179,-795,0,1717254805,12744.06141119,144.65724059999775,54371.697439200005 2024-06-01,15:13:27.000,153,11100159,-795,0,1717254806,12744.10182905,144.68543712000246,54371.70442632 2024-06-01,15:13:28.000,153,11100189,-795,0,1717254807,12744.15571952999,144.68543712000246,54371.935001280006 2024-06-01,15:13:29.000,153,11100168,-795,0,1717254808,12744.18266477,144.73478102999798,54371.88609144001 2024-06-01,15:13:30.000,153,11100154,-795,0,1717254809,12744.16245584,144.72773189999862,54371.90705280001 2024-06-01,15:13:31.000,153,11100117,-795,0,1717254810,12744.128774289995,144.7770758100014,54371.69045208001 2024-06-01,15:13:32.000,153,11100065,-795,0,1717254811,12744.108565359995,144.77002668000205,54371.78827176001 2024-06-01,15:13:33.000,153,11100152,-795,0,1717254812,12744.15571952999,144.79117407000012,54371.746349040004 2024-06-01,15:13:34.000,153,11100138,-795,0,1717254813,12744.02099333,144.8123214599982,54371.67647784 2024-06-01,15:13:35.000,153,11100133,-795,0,1717254814,12744.128774289995,144.79822319999948,54371.71141344001 2024-06-01,15:13:36.000,153,11100147,-795,0,1717254815,12744.11530166999,144.79822319999948,54371.84416872 2024-06-01,15:13:37.000,153,11100163,-795,0,1717254816,12744.17592845999,144.79822319999948,54371.87910432001 2024-06-01,15:13:38.000,153,11100177,-795,0,1717254817,12744.229818939995,144.78412494000077,54371.865130080005 2024-06-01,15:13:39.000,153,11100077,-795,0,1717254818,12744.209610009995,144.83346885000356,54371.767310400006 2024-06-01,15:13:40.000,153,11100155,-795,0,1717254819,12744.189401079995,144.8264197200042,54371.802246 2024-06-01,15:13:41.000,153,11100128,-795,0,1717254820,12744.22308263,144.88986188999843,54371.78827176001 2024-06-01,15:13:42.000,153,11100211,-795,0,1717254821,12744.250027869995,144.86871450000035,54371.90006568 2024-06-01,15:13:43.000,153,11100205,-795,0,1717254822,12744.28370942,144.91100928000378,54371.935001280006 2024-06-01,15:13:44.000,153,11100195,-795,0,1717254823,12744.27697310999,144.91100928000378,54371.85814296001 2024-06-01,15:13:45.000,153,11100168,-795,0,1717254824,12744.25676417999,144.91805841000314,54371.83019448 2024-06-01,15:13:46.000,153,11100161,-795,0,1717254825,12744.330863589996,144.96740231999866,54371.96294976 2024-06-01,15:13:47.000,153,11100082,-795,0,1717254826,12744.351072519996,144.95330405999994,54371.89307856 2024-06-01,15:13:48.000,153,11100146,-795,0,1717254827,12744.378017759991,144.95330405999994,54371.8721172 2024-06-01,15:13:49.000,153,11100163,-795,0,1717254828,12744.33759989999,145.03084449000016,54371.767310400006 2024-06-01,15:13:50.000,153,11100157,-795,0,1717254829,12744.330863589996,145.04494274999888,54371.59263240001 2024-06-01,15:13:51.000,153,11100157,-795,0,1717254830,12744.357808829991,145.0872375300023,54371.697439200005 2024-06-01,15:13:52.000,153,11100153,-795,0,1717254831,12744.485798720001,145.13658143999783,54371.89307856 2024-06-01,15:13:53.000,153,11100106,-795,0,1717254832,12744.546425510001,145.19297447999998,54371.92801416001 2024-06-01,15:13:54.000,153,11100156,-795,0,1717254833,12744.546425510001,145.24936752000212,54371.95596264001 2024-06-01,15:13:55.000,153,11100106,-795,0,1717254834,12744.526216580001,145.25641665000148,54371.8721172 2024-06-01,15:13:56.000,153,11100126,-795,0,1717254835,12744.519480269992,145.27756403999956,54371.9419884 2024-06-01,15:13:57.000,153,11100146,-795,0,1717254836,12744.539689199992,145.319858820003,54371.95596264001 2024-06-01,15:13:58.000,153,11100152,-795,0,1717254837,12744.607052300002,145.28461316999892,54371.983911120005 2024-06-01,15:13:59.000,153,11100157,-795,0,1717254838,12744.532952889997,145.3551044699998,54371.935001280006 2024-06-01,15:14:00.000,153,11100168,-795,0,1717254839,12744.512743959996,145.3833009900045,54371.935001280006 2024-06-01,15:14:01.000,153,11100165,-795,0,1717254840,12744.532952889997,145.39035012000386,54371.99788536 2024-06-01,15:14:02.000,153,11100150,-795,0,1717254841,12744.580107059992,145.3833009900045,54372.102692160006 2024-06-01,15:14:03.000,153,11100123,-795,0,1717254842,12744.553161819997,145.4185466400013,54371.99089824 2024-06-01,15:14:04.000,153,11100161,-795,0,1717254843,12744.512743959996,145.3833009900045,54371.83718160001 2024-06-01,15:14:05.000,153,11100160,-795,0,1717254844,12744.465589790001,145.3833009900045,54371.79525888 2024-06-01,15:14:06.000,153,11100146,-795,0,1717254845,12744.479062409991,145.37625185999786,54371.75333616 2024-06-01,15:14:07.000,153,11100169,-795,0,1717254846,12744.499271339992,145.39035012000386,54371.89307856 2024-06-01,15:14:08.000,153,11100137,-795,0,1717254847,12744.532952889997,145.32690795000235,54371.95596264001 2024-06-01,15:14:09.000,153,11100178,-795,0,1717254848,12744.526216580001,145.30576056000427,54371.95596264001 2024-06-01,15:14:10.000,153,11100180,-795,0,1717254849,12744.519480269992,145.2211710000047,54371.88609144001 2024-06-01,15:14:11.000,153,11100126,-795,0,1717254850,12744.465589790001,145.2211710000047,54371.78128464 2024-06-01,15:14:12.000,153,11100138,-795,0,1717254851,12744.485798720001,145.1718270900019,54371.80923312001 2024-06-01,15:14:13.000,153,11100153,-795,0,1717254852,12744.445380860001,145.17887622000126,54371.82320736 2024-06-01,15:14:14.000,153,11100129,-795,0,1717254853,12744.452117169996,145.14363057000446,54371.87910432001 2024-06-01,15:14:15.000,153,11100138,-795,0,1717254854,12744.357808829991,145.12953230999847,54371.76032328001 2024-06-01,15:14:16.000,153,11100145,-795,0,1717254855,12744.357808829991,145.12953230999847,54371.78128464 2024-06-01,15:14:17.000,153,11100132,-795,0,1717254856,12744.330863589996,145.0872375300023,54371.70442632 2024-06-01,15:14:18.000,153,11100166,-795,0,1717254857,12744.425171930001,145.05904101000488,54371.90006568 2024-06-01,15:14:19.000,153,11100114,-795,0,1717254858,12744.28370942,145.08018840000295,54371.76032328001 2024-06-01,15:14:20.000,153,11100156,-795,0,1717254859,12744.33759989999,145.01674623000144,54371.75333616 2024-06-01,15:14:21.000,153,11100132,-795,0,1717254860,12744.29718203999,145.03084449000016,54371.816220240005 2024-06-01,15:14:22.000,153,11100141,-795,0,1717254861,12744.398226689991,145.0096971000021,54371.90006568 2024-06-01,15:14:23.000,153,11100132,-795,0,1717254862,12744.38475407,145.03789361999952,54371.914039920004 2024-06-01,15:14:24.000,153,11100180,-795,0,1717254863,12744.31739096999,145.03789361999952,54371.76032328001 2024-06-01,15:14:25.000,153,11100153,-795,0,1717254864,12744.330863589996,145.05199187999824,54371.88609144001 2024-06-01,15:14:26.000,153,11100135,-795,0,1717254865,12744.371281449996,145.04494274999888,54371.85115584 2024-06-01,15:14:27.000,153,11100128,-795,0,1717254866,12744.32412728,145.03084449000016,54371.802246 2024-06-01,15:14:28.000,153,11100164,-795,0,1717254867,12744.34433621,145.06609014000423,54371.89307856 2024-06-01,15:14:29.000,153,11100188,-795,0,1717254868,12744.310654659996,145.09428666000167,54371.96294976 2024-06-01,15:14:30.000,153,11100122,-795,0,1717254869,12744.30391835,145.13658143999783,54371.79525888 2024-06-01,15:14:31.000,153,11100198,-795,0,1717254870,12744.30391835,145.16477796000254,54371.78128464 2024-06-01,15:14:32.000,153,11100177,-795,0,1717254871,12744.26350049,145.15772883000318,54371.64154224001 2024-06-01,15:14:33.000,153,11100159,-795,0,1717254872,12744.391490379996,145.15772883000318,54371.914039920004 2024-06-01,15:14:34.000,153,11100192,-795,0,1717254873,12744.438644549991,145.1224831799991,54371.88609144001 2024-06-01,15:14:35.000,153,11100178,-795,0,1717254874,12744.28370942,145.1083849200004,54371.71141344001 2024-06-01,15:14:36.000,153,11100138,-795,0,1717254875,12744.310654659996,145.0872375300023,54371.57167104001 2024-06-01,15:14:37.000,153,11100189,-795,0,1717254876,12744.34433621,145.03084449000016,54371.66949072001 2024-06-01,15:14:38.000,153,11100163,-795,0,1717254877,12744.378017759991,144.988549710004,54371.7323748 2024-06-01,15:14:39.000,153,11100151,-795,0,1717254878,12744.36454514,145.00264797000273,54371.79525888 2024-06-01,15:14:40.000,153,11100149,-795,0,1717254879,12744.378017759991,144.9603531899993,54371.70442632 2024-06-01,15:14:41.000,153,11100166,-795,0,1717254880,12744.351072519996,144.9603531899993,54371.70442632 2024-06-01,15:14:42.000,153,11100191,-795,0,1717254881,12744.391490379996,144.98150058000465,54371.82320736 2024-06-01,15:14:43.000,153,11100136,-795,0,1717254882,12744.411699309996,144.93920580000122,54371.76032328001 2024-06-01,15:14:44.000,153,11100163,-795,0,1717254883,12744.351072519996,144.90396015000442,54371.71840056001 2024-06-01,15:14:45.000,153,11100130,-795,0,1717254884,12744.30391835,144.88986188999843,54371.60660664 2024-06-01,15:14:46.000,153,11100145,-795,0,1717254885,12744.29718203999,144.88281275999907,54371.66949072001 2024-06-01,15:14:47.000,153,11100163,-795,0,1717254886,12744.29718203999,144.94625493000058,54371.767310400006 2024-06-01,15:14:48.000,153,11100157,-795,0,1717254887,12744.27697310999,144.93215667000186,54371.76032328001 2024-06-01,15:14:49.000,153,11100160,-795,0,1717254888,12744.270236799995,144.91100928000378,54371.82320736 2024-06-01,15:14:50.000,153,11100187,-795,0,1717254889,12744.18266477,144.91100928000378,54371.67647784 2024-06-01,15:14:51.000,153,11100124,-795,0,1717254890,12744.270236799995,144.93920580000122,54371.70442632 2024-06-01,15:14:52.000,153,11100193,-795,0,1717254891,12744.22308263,144.91805841000314,54371.69045208001 2024-06-01,15:14:53.000,153,11100198,-795,0,1717254892,12744.24329156,144.91805841000314,54371.60660664 2024-06-01,15:14:54.000,153,11100174,-795,0,1717254893,12744.169192149995,144.94625493000058,54371.50179984001 2024-06-01,15:14:55.000,153,11100160,-795,0,1717254894,12744.2028737,144.95330405999994,54371.5576968 2024-06-01,15:14:56.000,153,11100190,-795,0,1717254895,12744.30391835,145.00264797000273,54371.73936192001 2024-06-01,15:14:57.000,153,11100161,-795,0,1717254896,12744.34433621,145.04494274999888,54371.73936192001 2024-06-01,15:14:58.000,153,11100196,-795,0,1717254897,12744.34433621,145.06609014000423,54371.75333616 2024-06-01,15:15:09.000,153,11100146,-795,0,1717254908,12744.499271339992,145.30576056000427,54371.70442632 2024-06-01,15:15:10.000,153,11100176,-795,0,1717254909,12744.519480269992,145.31280969000363,54371.84416872 2024-06-01,15:15:11.000,153,11100154,-795,0,1717254910,12744.532952889997,145.3339570800017,54371.87910432001 2024-06-01,15:15:12.000,153,11100219,-795,0,1717254911,12744.539689199992,145.36215359999915,54371.8721172 2024-06-01,15:15:13.000,153,11100181,-795,0,1717254912,12744.499271339992,145.30576056000427,54371.75333616 2024-06-01,15:15:14.000,153,11100146,-795,0,1717254913,12744.418435619991,145.31280969000363,54371.6625036 2024-06-01,15:15:15.000,153,11100134,-795,0,1717254914,12744.418435619991,145.25641665000148,54371.67647784 2024-06-01,15:15:16.000,153,11100147,-795,0,1717254915,12744.36454514,145.24231839000277,54371.57167104001 2024-06-01,15:15:17.000,153,11100165,-795,0,1717254916,12744.431908239996,145.11543404999975,54371.53673544 2024-06-01,15:15:18.000,153,11100205,-795,0,1717254917,12744.485798720001,145.15067970000382,54371.53673544 2024-06-01,15:15:19.000,153,11100185,-795,0,1717254918,12744.499271339992,145.2211710000047,54371.6625036 2024-06-01,15:15:20.000,153,11100197,-795,0,1717254919,12744.445380860001,145.26346578000084,54371.69045208001 2024-06-01,15:15:21.000,153,11100178,-795,0,1717254920,12744.411699309996,145.3339570800017,54371.65551648 2024-06-01,15:15:22.000,153,11100167,-795,0,1717254921,12744.411699309996,145.37625185999786,54371.79525888 2024-06-01,15:15:23.000,153,11100134,-795,0,1717254922,12744.398226689991,145.3551044699998,54371.79525888 2024-06-01,15:15:24.000,153,11100171,-795,0,1717254923,12744.371281449996,145.36215359999915,54371.73936192001 2024-06-01,15:15:25.000,153,11100168,-795,0,1717254924,12744.270236799995,145.3833009900045,54371.70442632 2024-06-01,15:15:26.000,153,11100165,-795,0,1717254925,12744.21634631999,145.42559577000065,54371.58564528 2024-06-01,15:15:27.000,153,11100166,-795,0,1717254926,12744.310654659996,145.41149751000194,54371.90705280001 2024-06-01,15:15:28.000,153,11100224,-795,0,1717254927,12744.371281449996,145.4326449,54371.95596264001 2024-06-01,15:15:29.000,153,11100161,-795,0,1717254928,12744.310654659996,145.4537922899981,54371.92102704 2024-06-01,15:15:30.000,153,11100130,-795,0,1717254929,12744.290445729996,145.48903794000216,54371.82320736 2024-06-01,15:15:31.000,153,11100179,-795,0,1717254930,12744.371281449996,145.42559577000065,54371.89307856 2024-06-01,15:15:32.000,153,11100154,-795,0,1717254931,12744.351072519996,145.46789055000409,54371.8721172 2024-06-01,15:15:33.000,153,11100180,-795,0,1717254932,12744.330863589996,145.46789055000409,54371.92801416001 2024-06-01,15:15:34.000,153,11100179,-795,0,1717254933,12744.229818939995,145.4537922899981,54371.82320736 2024-06-01,15:15:35.000,153,11100214,-795,0,1717254934,12744.25676417999,145.46789055000409,54371.85115584 2024-06-01,15:15:36.000,153,11100161,-795,0,1717254935,12744.2028737,145.49608707000152,54371.865130080005 2024-06-01,15:15:37.000,153,11100161,-795,0,1717254936,12744.33759989999,145.4537922899981,54371.95596264001 2024-06-01,15:15:38.000,153,11100162,-795,0,1717254937,12744.36454514,145.4537922899981,54372.03980808 2024-06-01,15:15:39.000,153,11100094,-795,0,1717254938,12744.32412728,145.46084142000473,54371.935001280006 2024-06-01,15:15:40.000,153,11100124,-795,0,1717254939,12744.209610009995,145.47493968000344,54371.78827176001 2024-06-01,15:15:41.000,153,11100091,-795,0,1717254940,12744.270236799995,145.4185466400013,54371.99788536 2024-06-01,15:15:42.000,153,11100177,-795,0,1717254941,12744.290445729996,145.3692027299985,54372.081730800004 2024-06-01,15:15:43.000,153,11100234,-795,0,1717254942,12744.27697310999,145.37625185999786,54372.1166664 2024-06-01,15:15:44.000,153,11100193,-795,0,1717254943,12744.21634631999,145.32690795000235,54372.02583384001 2024-06-01,15:15:45.000,153,11100158,-795,0,1717254944,12744.24329156,145.29871143000491,54371.983911120005 2024-06-01,15:15:46.000,153,11100172,-795,0,1717254945,12744.28370942,145.2352692600034,54372.22846032 2024-06-01,15:15:47.000,153,11100111,-795,0,1717254946,12744.290445729996,145.24231839000277,54372.17955048 2024-06-01,15:15:48.000,153,11100171,-795,0,1717254947,12744.357808829991,145.17887622000126,54372.19352472001 2024-06-01,15:15:49.000,153,11100190,-795,0,1717254948,12744.34433621,145.20002360999933,54372.17256336001 2024-06-01,15:15:50.000,153,11100196,-795,0,1717254949,12744.351072519996,145.12953230999847,54372.1166664 2024-06-01,15:15:51.000,153,11100166,-795,0,1717254950,12744.418435619991,145.17887622000126,54372.14461488001 2024-06-01,15:15:52.000,153,11100198,-795,0,1717254951,12744.452117169996,145.12953230999847,54372.26339592001 2024-06-01,15:15:53.000,153,11100153,-795,0,1717254952,12744.465589790001,145.18592535000062,54372.22147320001 2024-06-01,15:15:54.000,153,11100167,-795,0,1717254953,12744.499271339992,145.17887622000126,54372.1166664 2024-06-01,15:15:55.000,153,11100106,-795,0,1717254954,12744.506007650001,145.22822013000405,54372.200511840005 2024-06-01,15:15:56.000,153,11100182,-795,0,1717254955,12744.458853479991,145.25641665000148,54372.08871792 2024-06-01,15:15:57.000,153,11100132,-795,0,1717254956,12744.404963,145.319858820003,54371.92801416001 2024-06-01,15:15:58.000,153,11100138,-795,0,1717254957,12744.485798720001,145.31280969000363,54372.05378232001 2024-06-01,15:15:59.000,153,11100153,-795,0,1717254958,12744.559898129992,145.39035012000386,54372.2564088 2024-06-01,15:16:00.000,153,11100145,-795,0,1717254959,12744.580107059992,145.46789055000409,54372.26339592001 2024-06-01,15:16:01.000,153,11100180,-795,0,1717254960,12744.586843370002,145.48903794000216,54372.26339592001 2024-06-01,15:16:02.000,153,11100153,-795,0,1717254961,12744.694624329997,145.43969402999937,54372.382176959996 2024-06-01,15:16:03.000,153,11100108,-795,0,1717254962,12744.694624329997,145.51018533000024,54372.49397088 2024-06-01,15:16:04.000,153,11100162,-795,0,1717254963,12744.728305880002,145.5454309800043,54372.41012544001 2024-06-01,15:16:05.000,153,11100191,-795,0,1717254964,12744.687888020002,145.60182401999919,54372.28435728 2024-06-01,15:16:06.000,153,11100146,-795,0,1717254965,12744.607052300002,145.62297141000454,54372.1166664 2024-06-01,15:16:07.000,153,11100144,-795,0,1717254966,12744.728305880002,145.67231532000005,54372.438073920006 2024-06-01,15:16:08.000,153,11100153,-795,0,1717254967,12744.822614219993,145.63706967000326,54372.486983760005 2024-06-01,15:16:09.000,153,11100173,-795,0,1717254968,12744.809141600002,145.65116793000198,54372.549867839996 2024-06-01,15:16:10.000,153,11100175,-795,0,1717254969,12744.782196359993,145.65821706000133,54372.486983760005 2024-06-01,15:16:11.000,153,11100147,-795,0,1717254970,12744.748514810002,145.62297141000454,54372.34724136 2024-06-01,15:16:12.000,153,11100140,-795,0,1717254971,12744.755251119997,145.58772576000047,54372.438073920006 2024-06-01,15:16:13.000,153,11100148,-795,0,1717254972,12744.728305880002,145.60182401999919,54372.52890648001 2024-06-01,15:16:14.000,153,11100191,-795,0,1717254973,12744.701360639992,145.5454309800043,54372.43108680001 2024-06-01,15:16:15.000,153,11100180,-795,0,1717254974,12744.654206469997,145.49608707000152,54372.44506104 2024-06-01,15:16:16.000,153,11100218,-795,0,1717254975,12744.633997539997,145.46789055000409,54372.44506104 2024-06-01,15:16:17.000,153,11100196,-795,0,1717254976,12744.667679090002,145.42559577000065,54372.54288072 2024-06-01,15:16:18.000,153,11100148,-795,0,1717254977,12744.687888020002,145.3692027299985,54372.52890648001 2024-06-01,15:16:19.000,153,11100161,-795,0,1717254978,12744.600315989992,145.3339570800017,54372.50794512001 2024-06-01,15:16:20.000,153,11100168,-795,0,1717254979,12744.559898129992,145.25641665000148,54372.29134440001 2024-06-01,15:16:21.000,153,11100181,-795,0,1717254980,12744.559898129992,145.2211710000047,54372.34724136 2024-06-01,15:16:22.000,153,11100170,-795,0,1717254981,12744.573370749997,145.12953230999847,54372.38916408001 2024-06-01,15:16:23.000,153,11100182,-795,0,1717254982,12744.559898129992,145.0731392700036,54372.41012544001 2024-06-01,15:16:24.000,153,11100188,-795,0,1717254983,12744.566634440002,145.0096971000021,54372.382176959996 2024-06-01,15:16:25.000,153,11100169,-795,0,1717254984,12744.600315989992,144.93215667000186,54372.44506104 2024-06-01,15:16:26.000,153,11100149,-795,0,1717254985,12744.613788609997,144.86871450000035,54372.3961512 2024-06-01,15:16:27.000,153,11100135,-795,0,1717254986,12744.593579679997,144.8264197200042,54372.45903528001 2024-06-01,15:16:28.000,153,11100177,-795,0,1717254987,12744.647470160002,144.79822319999948,54372.43108680001 2024-06-01,15:16:29.000,153,11100202,-795,0,1717254988,12744.647470160002,144.79117407000012,54372.4660224 2024-06-01,15:16:30.000,153,11100179,-795,0,1717254989,12744.633997539997,144.7629775500027,54372.35422848 2024-06-01,15:16:31.000,153,11100158,-795,0,1717254990,12744.654206469997,144.7629775500027,54372.41012544001 2024-06-01,15:16:32.000,153,11100167,-795,0,1717254991,12744.687888020002,144.72068276999926,54372.45903528001 2024-06-01,15:16:33.000,153,11100189,-795,0,1717254992,12744.613788609997,144.7418301600046,54372.22846032 2024-06-01,15:16:34.000,153,11100149,-795,0,1717254993,12744.701360639992,144.6501914699984,54372.417112560004 2024-06-01,15:16:35.000,153,11100122,-795,0,1717254994,12744.701360639992,144.67133886000374,54372.38916408001 2024-06-01,15:16:36.000,153,11100164,-795,0,1717254995,12744.654206469997,144.63609320999967,54372.36121560001 2024-06-01,15:16:37.000,153,11100137,-795,0,1717254996,12744.573370749997,144.60789669000224,54371.90006568 2024-06-01,15:16:38.000,153,11100190,-795,0,1717254997,12744.519480269992,144.62199495000095,54372.102692160006 2024-06-01,15:16:39.000,153,11100150,-795,0,1717254998,12744.607052300002,144.6149458200016,54372.34724136 2024-06-01,15:16:40.000,153,11100185,-795,0,1717254999,12744.613788609997,144.5656019099988,54372.32628 2024-06-01,15:16:41.000,153,11100159,-795,0,1717255000,12744.674415399997,144.54445452000073,54372.29134440001 2024-06-01,15:16:42.000,153,11100168,-795,0,1717255001,12744.633997539997,144.45281583000178,54372.40313832 2024-06-01,15:16:43.000,153,11100198,-795,0,1717255002,12744.660942779992,144.43871757000306,54372.368202720005 2024-06-01,15:16:44.000,153,11100161,-795,0,1717255003,12744.667679090002,144.42461931000435,54372.35422848 2024-06-01,15:16:45.000,153,11100179,-795,0,1717255004,12744.613788609997,144.403471919999,54372.34025424001 2024-06-01,15:16:46.000,153,11100145,-795,0,1717255005,12744.539689199992,144.32593148999877,54372.13762776 2024-06-01,15:16:47.000,153,11100167,-795,0,1717255006,12744.546425510001,144.32593148999877,54372.19352472001 2024-06-01,15:16:48.000,153,11100129,-795,0,1717255007,12744.660942779992,144.29068584000197,54372.382176959996 2024-06-01,15:16:49.000,153,11100199,-795,0,1717255008,12744.681151709992,144.26248932000453,54372.38916408001 2024-06-01,15:16:50.000,153,11100146,-795,0,1717255009,12744.667679090002,144.24839105999854,54372.31230576001 2024-06-01,15:16:51.000,153,11100116,-795,0,1717255010,12744.573370749997,144.20609628000238,54372.15858912 2024-06-01,15:16:52.000,153,11100166,-795,0,1717255011,12744.660942779992,144.21314541000174,54372.28435728 2024-06-01,15:16:53.000,153,11100155,-795,0,1717255012,12744.681151709992,144.16380149999895,54372.22147320001 2024-06-01,15:16:54.000,153,11100141,-795,0,1717255013,12744.681151709992,144.13560498000152,54372.26339592001 2024-06-01,15:16:55.000,153,11100139,-795,0,1717255014,12744.640733849992,144.13560498000152,54372.19352472001 2024-06-01,15:16:56.000,153,11100174,-795,0,1717255015,12744.694624329997,144.10035933000472,54372.249421680004 2024-06-01,15:16:57.000,153,11100167,-795,0,1717255016,12744.735042189997,144.11445759000344,54372.34025424001 2024-06-01,15:16:58.000,153,11100156,-795,0,1717255017,12744.687888020002,144.0933101999981,54372.30531864 2024-06-01,15:16:59.000,153,11100144,-795,0,1717255018,12744.620524919992,144.04396629000257,54372.13064064 2024-06-01,15:17:00.000,153,11100170,-795,0,1717255019,12744.660942779992,144.0369171600032,54372.17955048 2024-06-01,15:17:01.000,153,11100130,-795,0,1717255020,12744.654206469997,144.01576976999786,54372.22846032 2024-06-01,15:17:02.000,153,11100181,-795,0,1717255021,12744.741778499993,143.99462237999978,54372.23544744 2024-06-01,15:17:03.000,153,11100146,-795,0,1717255022,12744.755251119997,143.98757325000042,54372.36121560001 2024-06-01,15:17:04.000,153,11100196,-795,0,1717255023,12744.735042189997,143.98757325000042,54372.270383040006 2024-06-01,15:17:05.000,153,11100201,-795,0,1717255024,12744.782196359993,143.9734749900017,54372.37518984 2024-06-01,15:17:06.000,153,11100134,-795,0,1717255025,12744.829350530003,143.9734749900017,54372.47999664001 2024-06-01,15:17:07.000,153,11100160,-795,0,1717255026,12744.815877909998,143.959376730003,54372.47300952 2024-06-01,15:17:08.000,153,11100154,-795,0,1717255027,12744.761987429993,143.93118020999827,54372.38916408001 2024-06-01,15:17:09.000,153,11100186,-795,0,1717255028,12744.748514810002,143.91708194999956,54372.41012544001 2024-06-01,15:17:10.000,153,11100150,-795,0,1717255029,12744.775460049997,143.88888543000212,54372.36121560001 2024-06-01,15:17:11.000,153,11100148,-795,0,1717255030,12744.714833259997,143.93118020999827,54372.35422848 2024-06-01,15:17:12.000,153,11100191,-795,0,1717255031,12744.849559460003,143.88183630000276,54372.500958 2024-06-01,15:17:13.000,153,11100152,-795,0,1717255032,12744.782196359993,143.8465906499987,54372.535893600005 2024-06-01,15:17:14.000,153,11100185,-795,0,1717255033,12744.815877909998,143.79724674000317,54372.52890648001 2024-06-01,15:17:15.000,153,11100106,-795,0,1717255034,12744.687888020002,143.81839413000125,54372.26339592001 2024-06-01,15:17:16.000,153,11100114,-795,0,1717255035,12744.694624329997,143.78314848000446,54372.319292880005 2024-06-01,15:17:17.000,153,11100145,-795,0,1717255036,12744.687888020002,143.77609934999782,54372.40313832 2024-06-01,15:17:18.000,153,11100213,-795,0,1717255037,12744.681151709992,143.70560805000423,54372.319292880005 2024-06-01,15:17:19.000,153,11100195,-795,0,1717255038,12744.660942779992,143.7126571800036,54372.438073920006 2024-06-01,15:17:20.000,153,11100164,-795,0,1717255039,12744.620524919992,143.65626414000144,54372.32628 2024-06-01,15:17:21.000,153,11100165,-795,0,1717255040,12744.593579679997,143.58577284000057,54372.2564088 2024-06-01,15:17:22.000,153,11100167,-795,0,1717255041,12744.506007650001,143.53642892999778,54372.2564088 2024-06-01,15:17:23.000,153,11100138,-795,0,1717255042,12744.526216580001,143.55757632000314,54372.38916408001 2024-06-01,15:17:24.000,153,11100149,-795,0,1717255043,12744.519480269992,143.4800358900029,54372.36121560001 2024-06-01,15:17:25.000,153,11100164,-795,0,1717255044,12744.512743959996,143.42364285000076,54372.34724136 2024-06-01,15:17:26.000,153,11100213,-795,0,1717255045,12744.519480269992,143.40249546000268,54372.214486079996 2024-06-01,15:17:27.000,153,11100130,-795,0,1717255046,12744.519480269992,143.3672498099986,54372.23544744 2024-06-01,15:17:28.000,153,11100190,-795,0,1717255047,12744.620524919992,143.30380764000438,54372.40313832 2024-06-01,15:17:29.000,153,11100141,-795,0,1717255048,12744.627261230002,143.28970937999838,54372.500958 2024-06-01,15:17:30.000,153,11100186,-795,0,1717255049,12744.681151709992,143.26151286000095,54372.42409968 2024-06-01,15:17:31.000,153,11100141,-795,0,1717255050,12744.654206469997,143.22626721000415,54372.19352472001 2024-06-01,15:17:32.000,153,11100100,-795,0,1717255051,12744.687888020002,143.19102156000008,54372.29134440001 2024-06-01,15:17:33.000,153,11100186,-795,0,1717255052,12744.694624329997,143.169874170002,54372.270383040006 2024-06-01,15:17:34.000,153,11100133,-795,0,1717255053,12744.735042189997,143.12757938999857,54372.30531864 2024-06-01,15:17:35.000,153,11100165,-795,0,1717255054,12744.728305880002,143.14872678000393,54372.28435728 2024-06-01,15:17:36.000,153,11100194,-795,0,1717255055,12744.822614219993,143.13462851999793,54372.36121560001 2024-06-01,15:17:37.000,153,11100155,-795,0,1717255056,12744.903449939993,143.12757938999857,54372.45903528001 2024-06-01,15:17:38.000,153,11100122,-795,0,1717255057,12744.863032079993,143.11348112999985,54372.438073920006 2024-06-01,15:17:49.000,153,11100159,-795,0,1717255068,12745.044912449994,143.12757938999857,54372.55685496001 2024-06-01,15:17:50.000,153,11100141,-795,0,1717255069,12745.017967209998,143.12757938999857,54372.4660224 2024-06-01,15:17:51.000,153,11100152,-795,0,1717255070,12745.004494589994,143.07823548000306,54372.50794512001 2024-06-01,15:17:52.000,153,11100167,-795,0,1717255071,12745.11227554999,143.0711863500037,54372.68961024 2024-06-01,15:17:53.000,153,11100188,-795,0,1717255072,12745.125748169994,143.00069505000283,54372.68262312 2024-06-01,15:17:54.000,153,11100165,-795,0,1717255073,12745.125748169994,142.97249852999812,54372.62672616001 2024-06-01,15:17:55.000,153,11100166,-795,0,1717255074,12745.098802929999,142.99364592000347,54372.51493224 2024-06-01,15:17:56.000,153,11100096,-795,0,1717255075,12745.145957099994,142.95135114000004,54372.45903528001 2024-06-01,15:17:57.000,153,11100152,-795,0,1717255076,12745.105539239994,142.94430201000068,54372.549867839996 2024-06-01,15:17:58.000,153,11100126,-795,0,1717255077,12745.159429719999,142.94430201000068,54372.55685496001 2024-06-01,15:17:59.000,153,11100191,-795,0,1717255078,12745.21332019999,142.96544939999876,54372.59179056 2024-06-01,15:18:00.000,153,11100154,-795,0,1717255079,12745.21332019999,142.93020375000197,54372.57781632001 2024-06-01,15:18:01.000,153,11100176,-795,0,1717255080,12745.27394698999,142.9584002699994,54372.54288072 2024-06-01,15:18:02.000,153,11100174,-795,0,1717255081,12745.368255329995,142.9584002699994,54372.703584480005 2024-06-01,15:18:03.000,153,11100183,-795,0,1717255082,12745.368255329995,143.01479331000155,54372.68961024 2024-06-01,15:18:04.000,153,11100168,-795,0,1717255083,12745.37499163999,143.042989829999,54372.68262312 2024-06-01,15:18:05.000,153,11100194,-795,0,1717255084,12745.368255329995,143.06413722000434,54372.54288072 2024-06-01,15:18:06.000,153,11100172,-795,0,1717255085,12745.2806833,143.09938287000114,54372.40313832 2024-06-01,15:18:07.000,153,11100150,-795,0,1717255086,12745.27394698999,143.09233374000178,54372.417112560004 2024-06-01,15:18:08.000,153,11100192,-795,0,1717255087,12745.41540949999,143.1064320000005,54372.76646856001 2024-06-01,15:18:09.000,153,11100128,-795,0,1717255088,12745.39520056999,143.14167765000457,54372.73852008 2024-06-01,15:18:10.000,153,11100129,-795,0,1717255089,12745.449091049995,143.15577591000329,54372.6407004 2024-06-01,15:18:11.000,153,11100096,-795,0,1717255090,12745.40193688,143.19807068999944,54372.59877768001 2024-06-01,15:18:12.000,153,11100165,-795,0,1717255091,12745.428882119995,143.21216894999816,54372.717558719996 2024-06-01,15:18:13.000,153,11100169,-795,0,1717255092,12745.42214581,143.22626721000415,54372.76646856001 2024-06-01,15:18:14.000,153,11100180,-795,0,1717255093,12745.39520056999,143.24741460000223,54372.73153296 2024-06-01,15:18:15.000,153,11100141,-795,0,1717255094,12745.368255329995,143.26151286000095,54372.717558719996 2024-06-01,15:18:16.000,153,11100120,-795,0,1717255095,12745.36151902,143.30380764000438,54372.66166176 2024-06-01,15:18:17.000,153,11100162,-795,0,1717255096,12745.41540949999,143.30380764000438,54372.80140416 2024-06-01,15:18:18.000,153,11100165,-795,0,1717255097,12745.41540949999,143.29675850999774,54372.80839128 2024-06-01,15:18:19.000,153,11100158,-795,0,1717255098,12745.408673189995,143.29675850999774,54372.84332688001 2024-06-01,15:18:20.000,153,11100169,-795,0,1717255099,12745.42214581,143.31085677000374,54372.67563600001 2024-06-01,15:18:21.000,153,11100129,-795,0,1717255100,12745.40193688,143.3179059000031,54372.68961024 2024-06-01,15:18:22.000,153,11100129,-795,0,1717255101,12745.388464259995,143.33200416000182,54372.5708292 2024-06-01,15:18:23.000,153,11100148,-795,0,1717255102,12745.54339939,143.32495503000246,54372.83633976 2024-06-01,15:18:24.000,153,11100192,-795,0,1717255103,12745.60402618,143.36020067999925,54372.75948144 2024-06-01,15:18:25.000,153,11100148,-795,0,1717255104,12745.610762489996,143.4165937200014,54372.80140416 2024-06-01,15:18:26.000,153,11100196,-795,0,1717255105,12745.597289869991,143.4659376300042,54372.73153296 2024-06-01,15:18:27.000,153,11100160,-795,0,1717255106,12745.698334519991,143.4800358900029,54372.97608216 2024-06-01,15:18:28.000,153,11100174,-795,0,1717255107,12745.698334519991,143.52233066999906,54372.89922384 2024-06-01,15:18:29.000,153,11100160,-795,0,1717255108,12745.752224999997,143.5646254500025,54372.885249599996 2024-06-01,15:18:30.000,153,11100194,-795,0,1717255109,12745.732016069996,143.5998710999993,54372.78742992 2024-06-01,15:18:31.000,153,11100162,-795,0,1717255110,12745.738752379992,143.67741152999952,54372.85730112 2024-06-01,15:18:32.000,153,11100185,-795,0,1717255111,12745.860005959992,143.65626414000144,54373.00403064 2024-06-01,15:18:33.000,153,11100183,-795,0,1717255112,12745.893687509997,143.71970631000295,54372.97608216 2024-06-01,15:18:34.000,153,11100160,-795,0,1717255113,12745.913896439997,143.7620010899991,54372.99704352 2024-06-01,15:18:35.000,153,11100213,-795,0,1717255114,12745.839797029992,143.80429587000253,54372.87826248 2024-06-01,15:18:36.000,153,11100117,-795,0,1717255115,12745.846533340002,143.86068891000468,54372.89223672001 2024-06-01,15:18:37.000,153,11100143,-795,0,1717255116,12745.799379169992,143.8254432600006,54372.89223672001 2024-06-01,15:18:38.000,153,11100186,-795,0,1717255117,12745.792642859997,143.89593456000148,54372.871275360005 2024-06-01,15:18:39.000,153,11100196,-795,0,1717255118,12745.758961309992,143.89593456000148,54372.73153296 2024-06-01,15:18:40.000,153,11100179,-795,0,1717255119,12745.644444040001,143.92413107999892,54372.66166176 2024-06-01,15:18:41.000,153,11100148,-795,0,1717255120,12745.738752379992,143.91708194999956,54372.82935264 2024-06-01,15:18:42.000,153,11100176,-795,0,1717255121,12745.732016069996,143.93118020999827,54372.85730112 2024-06-01,15:18:43.000,153,11100174,-795,0,1717255122,12745.684861900001,143.81839413000125,54372.885249599996 2024-06-01,15:18:44.000,153,11100152,-795,0,1717255123,12745.684861900001,143.85363977999805,54372.81537840001 2024-06-01,15:18:45.000,153,11100186,-795,0,1717255124,12745.610762489996,143.77609934999782,54372.73852008 2024-06-01,15:18:46.000,153,11100139,-795,0,1717255125,12745.617498799991,143.7267554400023,54372.7105716 2024-06-01,15:18:47.000,153,11100115,-795,0,1717255126,12745.62423511,143.7126571800036,54372.75948144 2024-06-01,15:18:48.000,153,11100152,-795,0,1717255127,12745.657916659991,143.75495195999974,54372.87826248 2024-06-01,15:18:49.000,153,11100189,-795,0,1717255128,12745.62423511,143.70560805000423,54372.87826248 2024-06-01,15:18:50.000,153,11100140,-795,0,1717255129,12745.637707729991,143.6633132700008,54372.822365520005 2024-06-01,15:18:51.000,153,11100163,-795,0,1717255130,12745.610762489996,143.64921501000208,54372.78742992 2024-06-01,15:18:52.000,153,11100118,-795,0,1717255131,12745.671389279996,143.64216588000272,54372.82935264 2024-06-01,15:18:53.000,153,11100156,-795,0,1717255132,12745.718543449992,143.62101849000464,54372.83633976 2024-06-01,15:18:54.000,153,11100171,-795,0,1717255133,12745.738752379992,143.628067620004,54372.885249599996 2024-06-01,15:18:55.000,153,11100109,-795,0,1717255134,12745.678125589991,143.613969359998,54372.61973904 2024-06-01,15:18:56.000,153,11100182,-795,0,1717255135,12745.765697620001,143.64216588000272,54372.81537840001 2024-06-01,15:18:57.000,153,11100151,-795,0,1717255136,12745.839797029992,143.67036240000016,54372.79441704001 2024-06-01,15:18:58.000,153,11100174,-795,0,1717255137,12745.833060719997,143.70560805000423,54372.91319808001 2024-06-01,15:18:59.000,153,11100123,-795,0,1717255138,12745.826324410002,143.69150978999824,54372.83633976 2024-06-01,15:19:00.000,153,11100190,-795,0,1717255139,12745.765697620001,143.74085370000103,54372.73153296 2024-06-01,15:19:01.000,153,11100130,-795,0,1717255140,12745.718543449992,143.79724674000317,54372.56384208 2024-06-01,15:19:02.000,153,11100132,-795,0,1717255141,12745.799379169992,143.8113450000019,54372.87826248 2024-06-01,15:19:03.000,153,11100177,-795,0,1717255142,12745.779170239992,143.86068891000468,54372.96210792001 2024-06-01,15:19:04.000,153,11100149,-795,0,1717255143,12745.732016069996,143.9100328200002,54372.83633976 2024-06-01,15:19:05.000,153,11100196,-795,0,1717255144,12745.752224999997,143.93118020999827,54372.84332688001 2024-06-01,15:19:06.000,153,11100170,-795,0,1717255145,12745.826324410002,143.9734749900017,54373.01800488 2024-06-01,15:19:07.000,153,11100171,-795,0,1717255146,12745.812851789997,144.01576976999786,54373.01101776001 2024-06-01,15:19:08.000,153,11100207,-795,0,1717255147,12745.792642859997,144.06511368000065,54373.12979880001 2024-06-01,15:19:09.000,153,11100231,-795,0,1717255148,12745.792642859997,144.02986803000385,54373.01101776001 2024-06-01,15:19:10.000,153,11100160,-795,0,1717255149,12745.718543449992,144.0933101999981,54372.87826248 2024-06-01,15:19:11.000,153,11100186,-795,0,1717255150,12745.711807139996,144.11445759000344,54372.89223672001 2024-06-01,15:19:12.000,153,11100195,-795,0,1717255151,12745.765697620001,144.0933101999981,54373.08088896001 2024-06-01,15:19:13.000,153,11100196,-795,0,1717255152,12745.718543449992,144.07216281,54373.07390184 2024-06-01,15:19:14.000,153,11100176,-795,0,1717255153,12745.644444040001,144.05101542000193,54372.99704352 2024-06-01,15:19:15.000,153,11100122,-795,0,1717255154,12745.570344629996,144.02986803000385,54372.850314 2024-06-01,15:19:16.000,153,11100150,-795,0,1717255155,12745.556872009991,144.00167150999914,54372.96210792001 2024-06-01,15:19:17.000,153,11100121,-795,0,1717255156,12745.577080939991,143.98052412000106,54372.920185200004 2024-06-01,15:19:18.000,153,11100168,-795,0,1717255157,12745.550135699996,143.959376730003,54372.871275360005 2024-06-01,15:19:19.000,153,11100140,-795,0,1717255158,12745.509717839996,143.959376730003,54372.81537840001 2024-06-01,15:19:20.000,153,11100186,-795,0,1717255159,12745.529926769996,143.92413107999892,54372.87826248 2024-06-01,15:19:21.000,153,11100192,-795,0,1717255160,12745.51645414999,143.9100328200002,54372.80140416 2024-06-01,15:19:22.000,153,11100142,-795,0,1717255161,12745.556872009991,143.89593456000148,54372.98306928001 2024-06-01,15:19:23.000,153,11100153,-795,0,1717255162,12745.49624521999,143.88183630000276,54372.87826248 2024-06-01,15:19:24.000,153,11100164,-795,0,1717255163,12745.45582735999,143.88183630000276,54372.86428824001 2024-06-01,15:19:25.000,153,11100178,-795,0,1717255164,12745.428882119995,143.91708194999956,54372.822365520005 2024-06-01,15:19:26.000,153,11100164,-795,0,1717255165,12745.30089223,143.99462237999978,54372.64768752001 2024-06-01,15:19:27.000,153,11100166,-795,0,1717255166,12745.449091049995,143.98052412000106,54372.920185200004 2024-06-01,15:19:28.000,153,11100185,-795,0,1717255167,12745.46256367,143.98757325000042,54372.96210792001 2024-06-01,15:19:29.000,153,11100155,-795,0,1717255168,12745.51645414999,144.02986803000385,54372.9551208 2024-06-01,15:19:30.000,153,11100169,-795,0,1717255169,12745.4827726,144.08626106999873,54372.81537840001 2024-06-01,15:19:31.000,153,11100106,-795,0,1717255170,12745.47603628999,144.0580645500013,54372.93415944001 2024-06-01,15:19:32.000,153,11100145,-795,0,1717255171,12745.4827726,144.14265411000088,54372.91319808001 2024-06-01,15:19:33.000,153,11100164,-795,0,1717255172,12745.54339939,144.14265411000088,54372.89223672001 2024-06-01,15:19:34.000,153,11100168,-795,0,1717255173,12745.43561842999,144.20609628000238,54372.74550720001 2024-06-01,15:19:35.000,153,11100119,-795,0,1717255174,12745.49624521999,144.19199802000367,54372.850314 2024-06-01,15:19:36.000,153,11100158,-795,0,1717255175,12745.556872009991,144.21314541000174,54373.052940479996 2024-06-01,15:19:37.000,153,11100140,-795,0,1717255176,12745.556872009991,144.20609628000238,54373.01101776001 2024-06-01,15:19:38.000,153,11100157,-795,0,1717255177,12745.50298153,144.2554401899979,54372.941146560006 2024-06-01,15:19:39.000,153,11100129,-795,0,1717255178,12745.47603628999,144.24839105999854,54372.85730112 2024-06-01,15:19:40.000,153,11100148,-795,0,1717255179,12745.4827726,144.23429279999982,54372.89223672001 2024-06-01,15:19:41.000,153,11100131,-795,0,1717255180,12745.34131009,144.24134192999918,54372.80140416 2024-06-01,15:19:42.000,153,11100150,-795,0,1717255181,12745.43561842999,144.23429279999982,54372.941146560006 2024-06-01,15:19:43.000,153,11100165,-795,0,1717255182,12745.39520056999,144.22724367000046,54372.97608216 2024-06-01,15:19:44.000,153,11100168,-795,0,1717255183,12745.36151902,144.26248932000453,54372.83633976 2024-06-01,15:19:45.000,153,11100176,-795,0,1717255184,12745.348046399995,144.21314541000174,54372.84332688001 2024-06-01,15:19:46.000,153,11100106,-795,0,1717255185,12745.32110116,144.16380149999895,54372.90621096 2024-06-01,15:19:47.000,153,11100113,-795,0,1717255186,12745.2806833,144.14970324000024,54372.92717232 2024-06-01,15:19:48.000,153,11100189,-795,0,1717255187,12745.226792819994,144.12855585000216,54372.85730112 2024-06-01,15:19:49.000,153,11100203,-795,0,1717255188,12745.19311126999,144.0933101999981,54372.94813368 2024-06-01,15:19:50.000,153,11100126,-795,0,1717255189,12745.071857689989,144.07921193999937,54372.84332688001 2024-06-01,15:19:51.000,153,11100185,-795,0,1717255190,12745.098802929999,144.04396629000257,54372.885249599996 2024-06-01,15:19:52.000,153,11100155,-795,0,1717255191,12745.092066619989,144.00167150999914,54372.96210792001 2024-06-01,15:19:53.000,153,11100175,-795,0,1717255192,12745.051648759989,143.91708194999956,54373.03197912001 2024-06-01,15:19:54.000,153,11100205,-795,0,1717255193,12745.031439829989,143.86068891000468,54373.01101776001 2024-06-01,15:19:55.000,153,11100150,-795,0,1717255194,12744.950604109988,143.80429587000253,54372.86428824001 2024-06-01,15:19:56.000,153,11100087,-795,0,1717255195,12744.964076729993,143.73380457000167,54372.941146560006 2024-06-01,15:19:57.000,153,11100220,-795,0,1717255196,12744.950604109988,143.68446065999888,54372.96909504 2024-06-01,15:19:58.000,153,11100125,-795,0,1717255197,12744.896713629998,143.67036240000016,54372.80140416 2024-06-01,15:19:59.000,153,11100187,-795,0,1717255198,12744.788932670002,143.5646254500025,54372.75948144 2024-06-01,15:20:00.000,153,11100150,-795,0,1717255199,12744.768723740002,143.4659376300042,54372.703584480005 2024-06-01,15:20:01.000,153,11100139,-795,0,1717255200,12744.755251119997,143.44479023999884,54372.7105716 2024-06-01,15:20:02.000,153,11100157,-795,0,1717255201,12744.748514810002,143.4165937200014,54372.73852008 2024-06-01,15:20:03.000,153,11100172,-795,0,1717255202,12744.721569569992,143.33905329000117,54372.66166176 2024-06-01,15:20:04.000,153,11100166,-795,0,1717255203,12744.681151709992,143.30380764000438,54372.69659736001 2024-06-01,15:20:05.000,153,11100201,-795,0,1717255204,12744.553161819997,143.29675850999774,54372.438073920006 2024-06-01,15:20:06.000,153,11100140,-795,0,1717255205,12744.580107059992,143.24741460000223,54372.605764800006 2024-06-01,15:20:07.000,153,11100150,-795,0,1717255206,12744.559898129992,143.21216894999816,54372.74550720001 2024-06-01,15:20:08.000,153,11100188,-795,0,1717255207,12744.532952889997,143.2192180800048,54372.68262312 2024-06-01,15:20:09.000,153,11100160,-795,0,1717255208,12744.499271339992,143.16282504000264,54372.654674640005 2024-06-01,15:20:10.000,153,11100204,-795,0,1717255209,12744.472326099996,143.19807068999944,54372.61275192 2024-06-01,15:20:11.000,153,11100109,-795,0,1717255210,12744.425171930001,143.14872678000393,54372.500958 2024-06-01,15:20:12.000,153,11100138,-795,0,1717255211,12744.431908239996,143.19102156000008,54372.549867839996 2024-06-01,15:20:13.000,153,11100194,-795,0,1717255212,12744.445380860001,143.16282504000264,54372.5708292 2024-06-01,15:20:14.000,153,11100168,-795,0,1717255213,12744.391490379996,143.18397243000072,54372.605764800006 2024-06-01,15:20:15.000,153,11100145,-795,0,1717255214,12744.33759989999,143.14167765000457,54372.54288072 2024-06-01,15:20:16.000,153,11100152,-795,0,1717255215,12744.38475407,143.17692330000136,54372.584803440004 2024-06-01,15:20:17.000,153,11100139,-795,0,1717255216,12744.38475407,143.19102156000008,54372.66166176 2024-06-01,15:20:18.000,153,11100130,-795,0,1717255217,12744.391490379996,143.2685619900003,54372.66864888 2024-06-01,15:20:19.000,153,11100119,-795,0,1717255218,12744.28370942,143.2333163400035,54372.41012544001 2024-06-01,15:20:20.000,153,11100182,-795,0,1717255219,12744.32412728,143.24741460000223,54372.4660224 2024-06-01,15:20:21.000,153,11100143,-795,0,1717255220,12744.229818939995,143.28266024999903,54372.26339592001 2024-06-01,15:20:22.000,153,11100196,-795,0,1717255221,12744.270236799995,143.3179059000031,54372.55685496001 2024-06-01,15:20:23.000,153,11100191,-795,0,1717255222,12744.290445729996,143.36020067999925,54372.654674640005 2024-06-01,15:20:24.000,153,11100168,-795,0,1717255223,12744.23655524999,143.42364285000076,54372.5708292 2024-06-01,15:20:25.000,153,11100164,-795,0,1717255224,12744.2028737,143.48708502000227,54372.549867839996 2024-06-01,15:20:26.000,153,11100137,-795,0,1717255225,12744.25676417999,143.50823241000035,54372.69659736001 2024-06-01,15:20:27.000,153,11100094,-795,0,1717255226,12744.16245584,143.50823241000035,54372.62672616001 2024-06-01,15:20:28.000,153,11100173,-795,0,1717255227,12744.10182905,143.63511675000336,54372.605764800006 2024-06-01,15:20:29.000,153,11100162,-795,0,1717255228,12744.06141119,143.7126571800036,54372.6407004 2024-06-01,15:20:30.000,153,11100188,-795,0,1717255229,12744.04120226,143.75495195999974,54372.61973904 2024-06-01,15:20:31.000,153,11100190,-795,0,1717255230,12744.027729639995,143.7620010899991,54372.64768752001 2024-06-01,15:20:32.000,153,11100159,-795,0,1717255231,12744.027729639995,143.80429587000253,54372.75948144 2024-06-01,15:20:33.000,153,11100225,-795,0,1717255232,12744.027729639995,143.85363977999805,54372.80140416 2024-06-01,15:20:34.000,153,11100182,-795,0,1717255233,12743.99404808999,143.9100328200002,54372.7804428 2024-06-01,15:20:35.000,153,11100122,-795,0,1717255234,12743.89300343999,143.96642586000235,54372.68262312 2024-06-01,15:20:36.000,153,11100107,-795,0,1717255235,12743.872794509989,143.98757325000042,54372.72454584001 2024-06-01,15:20:37.000,153,11100118,-755,0,1717255236,12743.872794509989,144.02986803000385,54372.717558719996 2024-06-01,15:20:38.000,153,11100129,-795,0,1717255237,12743.805431409994,144.07921193999937,54372.717558719996 2024-06-01,15:20:39.000,153,11100140,-795,0,1717255238,12743.778486169998,144.13560498000152,54372.752494320004 2024-06-01,15:20:40.000,153,11100120,-795,0,1717255239,12743.765013549993,144.16380149999895,54372.66864888 2024-06-01,15:20:41.000,153,11100160,-795,0,1717255240,12743.758277239998,144.1849488900043,54372.654674640005 2024-06-01,15:20:42.000,153,11100118,-795,0,1717255241,12743.771749859989,144.21314541000174,54372.55685496001 2024-06-01,15:20:43.000,153,11100103,-795,0,1717255242,12743.751540929989,144.2201945400011,54372.752494320004 2024-06-01,15:20:44.000,153,11100151,-795,0,1717255243,12743.832376649989,144.24134192999918,54372.69659736001 2024-06-01,15:20:45.000,153,11100174,-795,0,1717255244,12743.751540929989,144.2695384500039,54372.56384208 2024-06-01,15:20:46.000,153,11100200,-795,0,1717255245,12743.697650449998,144.31183323000005,54372.438073920006 2024-06-01,15:20:47.000,153,11100099,-795,0,1717255246,12743.825640339994,144.32593148999877,54372.69659736001 2024-06-01,15:20:48.000,153,11100178,-795,0,1717255247,12743.785222479994,144.33298061999812,54372.61973904 2024-06-01,15:20:49.000,153,11100158,-795,0,1717255248,12743.839112959999,144.34707888000412,54372.73852008 2024-06-01,15:20:50.000,153,11100151,-795,0,1717255249,12743.832376649989,144.35412801000348,54372.75948144 2024-06-01,15:20:51.000,153,11100111,-795,0,1717255250,12743.839112959999,144.38232453000091,54372.59179056 2024-06-01,15:20:52.000,153,11100111,-755,0,1717255251,12743.812167719989,144.45281583000178,54372.63371328 2024-06-01,15:20:53.000,153,11100135,-795,0,1717255252,12743.832376649989,144.4175701799977,54372.64768752001 2024-06-01,15:20:54.000,153,11100132,-795,0,1717255253,12743.832376649989,144.41052104999835,54372.68262312 2024-06-01,15:20:55.000,153,11100113,-795,0,1717255254,12743.818904029999,144.45281583000178,54372.59877768001 2024-06-01,15:20:56.000,153,11100158,-795,0,1717255255,12743.825640339994,144.42461931000435,54372.67563600001 2024-06-01,15:20:57.000,153,11100152,-795,0,1717255256,12743.91321236999,144.44576670000242,54372.850314 2024-06-01,15:20:58.000,153,11100155,-795,0,1717255257,12743.906476059994,144.48101234999922,54372.850314 2024-06-01,15:20:59.000,153,11100077,-795,0,1717255258,12743.859321889999,144.57265103999816,54372.717558719996 2024-06-01,15:21:00.000,153,11100164,-795,0,1717255259,12743.879530819999,144.6149458200016,54372.75948144 2024-06-01,15:21:01.000,153,11100092,-795,0,1717255260,12743.91321236999,144.67133886000374,54372.84332688001 2024-06-01,15:21:02.000,153,11100145,-795,0,1717255261,12743.987311779994,144.72068276999926,54372.941146560006 2024-06-01,15:21:03.000,153,11100158,-795,0,1717255262,12744.01425701999,144.7770758100014,54372.96909504 2024-06-01,15:21:04.000,153,11100215,-795,0,1717255263,12743.967102849994,144.86871450000035,54372.87826248 2024-06-01,15:21:05.000,153,11100162,-795,0,1717255264,12744.047938569995,144.90396015000442,54372.96210792001 2024-06-01,15:21:06.000,153,11100134,-795,0,1717255265,12744.10182905,144.96740231999866,54373.0948632 2024-06-01,15:21:07.000,153,11100076,-795,0,1717255266,12744.06141119,145.04494274999888,54373.087876080004 2024-06-01,15:21:08.000,153,11100138,-795,0,1717255267,12744.068147499995,145.08018840000295,54373.01101776001 2024-06-01,15:21:09.000,153,11100141,-795,0,1717255268,12744.06141119,145.15772883000318,54373.01101776001 2024-06-01,15:21:10.000,153,11100191,-795,0,1717255269,12744.068147499995,145.2070727399987,54373.00403064 2024-06-01,15:21:11.000,153,11100141,-795,0,1717255270,12744.108565359995,145.27756403999956,54373.038966240005 2024-06-01,15:21:12.000,153,11100162,-795,0,1717255271,12744.148983219995,145.2705149100002,54373.206657120005 2024-06-01,15:21:13.000,153,11100206,-795,0,1717255272,12744.17592845999,145.32690795000235,54373.206657120005 2024-06-01,15:21:14.000,153,11100176,-795,0,1717255273,12744.17592845999,145.3551044699998,54373.220631359996 2024-06-01,15:21:15.000,153,11100113,-795,0,1717255274,12744.12203798,145.39739925000322,54373.01800488 2024-06-01,15:21:16.000,153,11100170,-795,0,1717255275,12744.15571952999,145.43969402999937,54373.19268288 2024-06-01,15:21:17.000,153,11100199,-795,0,1717255276,12744.17592845999,145.46084142000473,54373.22761848001 2024-06-01,15:21:18.000,153,11100157,-795,0,1717255277,12744.169192149995,145.46789055000409,54373.3044768 2024-06-01,15:21:19.000,153,11100155,-795,0,1717255278,12744.13551059999,145.53133271999832,54373.2346056 2024-06-01,15:21:20.000,153,11100165,-795,0,1717255279,12744.047938569995,145.53133271999832,54372.990056400005 2024-06-01,15:21:21.000,153,11100181,-795,0,1717255280,12744.07488380999,145.53133271999832,54372.9551208 2024-06-01,15:21:22.000,153,11100123,-795,0,1717255281,12744.068147499995,145.50313620000088,54373.01101776001 2024-06-01,15:21:23.000,153,11100150,-795,0,1717255282,12744.068147499995,145.55952924000303,54373.08088896001 2024-06-01,15:21:24.000,153,11100167,-795,0,1717255283,12744.13551059999,145.5454309800043,54373.12979880001 2024-06-01,15:21:25.000,153,11100147,-795,0,1717255284,12744.10182905,145.57362750000175,54373.11582456 2024-06-01,15:21:26.000,153,11100185,-795,0,1717255285,12744.068147499995,145.55952924000303,54372.96909504 2024-06-01,15:21:27.000,153,11100135,-795,0,1717255286,12744.05467487999,145.5806766300011,54372.990056400005 2024-06-01,15:21:28.000,153,11100163,-795,0,1717255287,12744.108565359995,145.60182401999919,54373.17172152 2024-06-01,15:21:29.000,153,11100160,-795,0,1717255288,12744.12203798,145.6652661900007,54373.13678592 2024-06-01,15:21:30.000,153,11100108,-795,0,1717255289,12744.16245584,145.67231532000005,54373.206657120005 2024-06-01,15:21:31.000,153,11100143,-795,0,1717255290,12744.14224691,145.67231532000005,54373.12979880001 2024-06-01,15:21:32.000,153,11100130,-795,0,1717255291,12744.22308263,145.72165923000284,54373.206657120005 2024-06-01,15:21:33.000,153,11100159,-795,0,1717255292,12744.189401079995,145.75690487999964,54373.15076016001 2024-06-01,15:21:34.000,153,11100193,-795,0,1717255293,12744.229818939995,145.7921505300037,54373.206657120005 2024-06-01,15:21:35.000,153,11100161,-795,0,1717255294,12744.27697310999,145.86264183000458,54373.17172152 2024-06-01,15:21:36.000,153,11100183,-795,0,1717255295,12744.25676417999,145.9260839999988,54373.22761848001 2024-06-01,15:21:37.000,153,11100142,-795,0,1717255296,12744.371281449996,145.96132965000288,54373.29748968001 2024-06-01,15:21:38.000,153,11100171,-795,0,1717255297,12744.357808829991,145.96132965000288,54373.26255408 2024-06-01,15:21:39.000,153,11100104,-795,0,1717255298,12744.28370942,145.9754279100016,54373.24159272 2024-06-01,15:21:40.000,153,11100151,-795,0,1717255299,12744.32412728,146.0106735599984,54373.22761848001 2024-06-01,15:21:41.000,153,11100101,-795,0,1717255300,12744.310654659996,146.06001747000118,54373.19268288 2024-06-01,15:21:42.000,153,11100177,-795,0,1717255301,12744.38475407,146.04591921000247,54373.29050256 2024-06-01,15:21:43.000,153,11100148,-795,0,1717255302,12744.23655524999,146.11641051000333,54373.17870864001 2024-06-01,15:21:44.000,153,11100170,-795,0,1717255303,12744.27697310999,146.10936138000397,54373.255566960004 2024-06-01,15:21:45.000,153,11100177,-795,0,1717255304,12744.30391835,146.10231225000462,54373.19268288 2024-06-01,15:21:46.000,153,11100155,-795,0,1717255305,12744.404963,146.1375579000014,54373.40229648 2024-06-01,15:21:47.000,153,11100103,-795,0,1717255306,12744.36454514,146.1869018100042,54373.34639952001 2024-06-01,15:21:48.000,153,11100108,-795,0,1717255307,12744.36454514,146.21509833000164,54373.36736088001 2024-06-01,15:21:59.000,153,11100142,-795,0,1717255318,12744.24329156,146.222147460001,54373.45120632 2024-06-01,15:22:00.000,153,11100181,-795,0,1717255319,12744.229818939995,146.20100007000292,54373.48614192001 2024-06-01,15:22:01.000,153,11100126,-795,0,1717255320,12744.19613738999,146.21509833000164,54373.39530936001 2024-06-01,15:22:02.000,153,11100147,-795,0,1717255321,12744.209610009995,146.20100007000292,54373.41627072001 2024-06-01,15:22:03.000,153,11100136,-795,0,1717255322,12744.12203798,146.17985268000484,54373.4092836 2024-06-01,15:22:04.000,153,11100225,-795,0,1717255323,12744.108565359995,146.15165616000013,54373.34639952001 2024-06-01,15:22:05.000,153,11100132,-795,0,1717255324,12744.068147499995,146.15165616000013,54373.26954120001 2024-06-01,15:22:06.000,153,11100198,-795,0,1717255325,12744.10182905,146.13050877000205,54373.24857984001 2024-06-01,15:22:07.000,153,11100137,-795,0,1717255326,12744.169192149995,146.11641051000333,54373.388322239996 2024-06-01,15:22:08.000,153,11100116,-795,0,1717255327,12744.15571952999,146.1234596400027,54373.46518056001 2024-06-01,15:22:09.000,153,11100166,-795,0,1717255328,12744.169192149995,146.11641051000333,54373.45819344 2024-06-01,15:22:10.000,153,11100118,-795,0,1717255329,12744.14224691,146.08821398999862,54373.40229648 2024-06-01,15:22:11.000,153,11100144,-795,0,1717255330,12744.09509273999,146.06706660000054,54373.24159272 2024-06-01,15:22:12.000,153,11100159,-795,0,1717255331,12744.088356429995,146.0388700800031,54373.29748968001 2024-06-01,15:22:13.000,153,11100214,-795,0,1717255332,12744.047938569995,146.0388700800031,54373.31146392 2024-06-01,15:22:14.000,153,11100210,-795,0,1717255333,12744.068147499995,146.05296834000183,54373.31146392 2024-06-01,15:22:15.000,153,11100158,-795,0,1717255334,12744.01425701999,146.0741157299999,54373.26954120001 2024-06-01,15:22:16.000,153,11100149,-795,0,1717255335,12744.03446594999,146.06001747000118,54373.325438160005 2024-06-01,15:22:17.000,153,11100133,-795,0,1717255336,12744.047938569995,146.09526311999798,54373.35338664 2024-06-01,15:22:18.000,153,11100229,-795,0,1717255337,12744.02099333,146.08821398999862,54373.29748968001 2024-06-01,15:22:19.000,153,11100177,-795,0,1717255338,12744.11530166999,146.11641051000333,54373.4092836 2024-06-01,15:22:20.000,153,11100188,-795,0,1717255339,12744.068147499995,146.08116485999926,54373.325438160005 2024-06-01,15:22:21.000,153,11100127,-795,0,1717255340,12744.01425701999,146.1375579000014,54373.13678592 2024-06-01,15:22:22.000,153,11100128,-795,0,1717255341,12744.08162012,146.1375579000014,54373.31146392 2024-06-01,15:22:23.000,153,11100130,-795,0,1717255342,12744.06141119,146.19395094000356,54373.3044768 2024-06-01,15:22:24.000,153,11100151,-795,0,1717255343,12744.03446594999,146.1869018100042,54373.22761848001 2024-06-01,15:22:25.000,153,11100171,-795,0,1717255344,12744.02099333,146.20804920000228,54373.2346056 2024-06-01,15:22:26.000,153,11100136,-795,0,1717255345,12744.027729639995,146.222147460001,54373.255566960004 2024-06-01,15:22:27.000,153,11100143,-795,0,1717255346,12744.05467487999,146.20804920000228,54373.43024496 2024-06-01,15:22:28.000,153,11100195,-795,0,1717255347,12743.98057547,146.21509833000164,54373.3044768 2024-06-01,15:22:29.000,153,11100177,-795,0,1717255348,12743.97383915999,146.21509833000164,54373.36736088001 2024-06-01,15:22:30.000,153,11100148,-795,0,1717255349,12743.879530819999,146.222147460001,54373.24159272 2024-06-01,15:22:31.000,153,11100193,-795,0,1717255350,12743.818904029999,146.24329484999907,54373.24857984001 2024-06-01,15:22:32.000,153,11100169,-795,0,1717255351,12743.744804619993,146.24329484999907,54373.087876080004 2024-06-01,15:22:33.000,153,11100162,-795,0,1717255352,12743.839112959999,146.20804920000228,54373.423257840004 2024-06-01,15:22:34.000,153,11100153,-795,0,1717255353,12743.845849269994,146.20804920000228,54373.36736088001 2024-06-01,15:22:35.000,153,11100172,-795,0,1717255354,12743.791958789989,146.16575441999885,54373.36736088001 2024-06-01,15:22:36.000,153,11100078,-795,0,1717255355,12743.697650449998,146.14460703000077,54373.19967000001 2024-06-01,15:22:37.000,153,11100174,-795,0,1717255356,12743.690914139988,146.1728035499982,54373.26954120001 2024-06-01,15:22:38.000,153,11100172,-795,0,1717255357,12743.744804619993,146.1375579000014,54373.36736088001 2024-06-01,15:22:39.000,153,11100176,-795,0,1717255358,12743.657232589998,146.08821398999862,54373.325438160005 2024-06-01,15:22:40.000,153,11100175,-795,0,1717255359,12743.637023659998,146.06706660000054,54373.29050256 2024-06-01,15:22:41.000,153,11100139,-795,0,1717255360,12743.643759969993,146.11641051000333,54373.31146392 2024-06-01,15:22:42.000,153,11100146,-795,0,1717255361,12743.643759969993,146.0741157299999,54373.29050256 2024-06-01,15:22:43.000,153,11100164,-795,0,1717255362,12743.556187939997,146.04591921000247,54373.26954120001 2024-06-01,15:22:44.000,153,11100174,-795,0,1717255363,12743.448406980002,146.05296834000183,54373.06691472 2024-06-01,15:22:45.000,153,11100162,-795,0,1717255364,12743.495561149997,146.05296834000183,54373.06691472 2024-06-01,15:22:46.000,153,11100103,-715,0,1717255365,12743.468615910002,146.06706660000054,54372.98306928001 2024-06-01,15:22:47.000,153,11100177,-795,0,1717255366,12743.515770079997,146.09526311999798,54373.07390184 2024-06-01,15:22:48.000,153,11100126,-795,0,1717255367,12743.569660560002,146.10936138000397,54373.1647344 2024-06-01,15:22:49.000,153,11100154,-795,0,1717255368,12743.562924249993,146.09526311999798,54373.22761848001 2024-06-01,15:22:50.000,153,11100154,-795,0,1717255369,12743.535979009997,146.13050877000205,54373.19967000001 2024-06-01,15:22:51.000,153,11100151,-795,0,1717255370,12743.502297459992,146.17985268000484,54373.0948632 2024-06-01,15:22:52.000,153,11100120,-795,0,1717255371,12743.455143289997,146.222147460001,54373.13678592 2024-06-01,15:22:53.000,153,11100150,-795,0,1717255372,12743.542715319993,146.23624571999972,54373.17172152 2024-06-01,15:22:54.000,153,11100149,-795,0,1717255373,12743.535979009997,146.30673702000058,54373.18569576 2024-06-01,15:22:55.000,153,11100154,-795,0,1717255374,12743.509033770002,146.3208352799993,54373.12979880001 2024-06-01,15:22:56.000,153,11100148,-795,0,1717255375,12743.495561149997,146.349031800004,54373.28351544 2024-06-01,15:22:57.000,153,11100179,-795,0,1717255376,12743.502297459992,146.36313006000273,54373.24159272 2024-06-01,15:22:58.000,153,11100132,-795,0,1717255377,12743.495561149997,146.4054248399989,54373.26255408 2024-06-01,15:22:59.000,153,11100149,-795,0,1717255378,12743.394516499997,146.39132658000017,54373.10185032001 2024-06-01,15:23:00.000,153,11100199,-795,0,1717255379,12743.360834949992,146.4336213600036,54373.07390184 2024-06-01,15:23:01.000,153,11100141,-795,0,1717255380,12743.333889709997,146.44067049000296,54373.07390184 2024-06-01,15:23:02.000,153,11100118,-795,0,1717255381,12743.340626019992,146.42657223000424,54373.22761848001 2024-06-01,15:23:03.000,153,11100138,-795,0,1717255382,12743.320417089992,146.44067049000296,54373.206657120005 2024-06-01,15:23:04.000,153,11100173,-795,0,1717255383,12743.253053989996,146.39837570999953,54373.17172152 2024-06-01,15:23:05.000,153,11100141,-795,0,1717255384,12743.266526610001,146.37722832000145,54373.12979880001 2024-06-01,15:23:06.000,153,11100140,-795,0,1717255385,12743.293471849996,146.3842774500008,54373.2346056 2024-06-01,15:23:07.000,153,11100139,-795,0,1717255386,12743.266526610001,146.3701791900021,54373.2346056 2024-06-01,15:23:08.000,153,11100125,-795,0,1717255387,12743.239581369991,146.34198267000465,54373.15076016001 2024-06-01,15:23:09.000,153,11100130,-795,0,1717255388,12743.279999229992,146.32788440999866,54373.22761848001 2024-06-01,15:23:10.000,153,11100157,-795,0,1717255389,12743.246317680001,146.29968789000122,54373.07390184 2024-06-01,15:23:11.000,153,11100159,-795,0,1717255390,12743.239581369991,146.2714913700038,54373.108837440006 2024-06-01,15:23:12.000,153,11100143,-795,0,1717255391,12743.340626019992,146.2714913700038,54373.19268288 2024-06-01,15:23:13.000,153,11100215,-795,0,1717255392,12743.401252809992,146.2573931099978,54373.33242528 2024-06-01,15:23:14.000,153,11100184,-795,0,1717255393,12743.407989120002,146.2573931099978,54373.3394124 2024-06-01,15:23:15.000,153,11100152,-795,0,1717255394,12743.394516499997,146.25034397999843,54373.19967000001 2024-06-01,15:23:16.000,153,11100149,-795,0,1717255395,12743.347362330001,146.29968789000122,54373.11582456 2024-06-01,15:23:17.000,153,11100168,-795,0,1717255396,12743.407989120002,146.27854050000315,54373.18569576 2024-06-01,15:23:18.000,153,11100191,-795,0,1717255397,12743.434934359997,146.31378614999994,54373.24159272 2024-06-01,15:23:19.000,153,11100171,-795,0,1717255398,12743.421461739992,146.35608093000337,54373.26954120001 2024-06-01,15:23:20.000,153,11100171,-795,0,1717255399,12743.428198050002,146.3842774500008,54373.2346056 2024-06-01,15:23:21.000,153,11100185,-795,0,1717255400,12743.515770079997,146.44067049000296,54373.255566960004 2024-06-01,15:23:22.000,153,11100165,-795,0,1717255401,12743.549451630002,146.4054248399989,54373.33242528 2024-06-01,15:23:23.000,153,11100151,-795,0,1717255402,12743.549451630002,146.41247396999825,54373.206657120005 2024-06-01,15:23:24.000,153,11100126,-795,0,1717255403,12743.576396869998,146.45476875000168,54373.11582456 2024-06-01,15:23:25.000,153,11100201,-795,0,1717255404,12743.630287350003,146.51821092000318,54373.17870864001 2024-06-01,15:23:26.000,153,11100191,-795,0,1717255405,12743.670705209988,146.56050569999934,54372.96210792001 2024-06-01,15:23:27.000,153,11100169,-795,0,1717255406,12743.791958789989,146.57460395999806,54373.22761848001 2024-06-01,15:23:28.000,153,11100123,-795,0,1717255407,12743.89300343999,146.6168987400015,54373.33242528 2024-06-01,15:23:29.000,153,11100186,-795,0,1717255408,12743.839112959999,146.64509525999893,54373.05992760001 2024-06-01,15:23:30.000,153,11100128,-795,0,1717255409,12743.906476059994,146.68739004000236,54373.1647344 2024-06-01,15:23:31.000,153,11100100,-795,0,1717255410,12744.027729639995,146.7437830800045,54373.3044768 2024-06-01,15:23:32.000,153,11100199,-795,0,1717255411,12744.05467487999,146.7437830800045,54373.325438160005 2024-06-01,15:23:33.000,153,11100182,-795,0,1717255412,12744.128774289995,146.8283726400041,54373.325438160005 2024-06-01,15:23:34.000,153,11100130,-795,0,1717255413,12744.13551059999,146.80722524999874,54373.22761848001 2024-06-01,15:23:35.000,153,11100165,-795,0,1717255414,12744.15571952999,146.87066742000025,54373.276528320006 2024-06-01,15:23:36.000,153,11100160,-795,0,1717255415,12744.250027869995,146.87066742000025,54373.43723208001 2024-06-01,15:23:37.000,153,11100155,-795,0,1717255416,12744.310654659996,146.8424709000028,54373.493129040005 2024-06-01,15:23:38.000,153,11100154,-795,0,1717255417,12744.31739096999,146.83542177000345,54373.47216768 2024-06-01,15:23:39.000,153,11100094,-795,0,1717255418,12744.250027869995,146.85656916000153,54373.3044768 2024-06-01,15:23:40.000,153,11100173,-795,0,1717255419,12744.310654659996,146.8636182900009,54373.31845104001 2024-06-01,15:23:41.000,153,11100162,-795,0,1717255420,12744.24329156,146.83542177000345,54373.206657120005 2024-06-01,15:23:42.000,153,11100145,-795,0,1717255421,12744.378017759991,146.80722524999874,54373.3394124 2024-06-01,15:23:43.000,153,11100154,-795,0,1717255422,12744.398226689991,146.8777165499996,54373.43723208001 2024-06-01,15:23:44.000,153,11100136,-795,0,1717255423,12744.452117169996,146.80017611999938,54373.40229648 2024-06-01,15:23:45.000,153,11100189,-795,0,1717255424,12744.34433621,146.7790287300013,54373.206657120005 2024-06-01,15:23:46.000,153,11100132,-795,0,1717255425,12744.404963,146.78607786000066,54373.276528320006 2024-06-01,15:23:47.000,153,11100141,-795,0,1717255426,12744.512743959996,146.75788134000322,54373.4092836 2024-06-01,15:23:48.000,153,11100112,-795,0,1717255427,12744.539689199992,146.7437830800045,54373.31146392 2024-06-01,15:23:49.000,153,11100139,-795,0,1717255428,12744.586843370002,146.72263568999915,54373.43723208001 2024-06-01,15:23:50.000,153,11100183,-795,0,1717255429,12744.559898129992,146.67329178000364,54373.276528320006 2024-06-01,15:23:51.000,153,11100164,-795,0,1717255430,12744.546425510001,146.67329178000364,54373.28351544 2024-06-01,15:23:52.000,153,11100160,-795,0,1717255431,12744.647470160002,146.60984961000213,54373.48614192001 2024-06-01,15:23:53.000,153,11100150,-795,0,1717255432,12744.620524919992,146.57460395999806,54373.46518056001 2024-06-01,15:23:54.000,153,11100123,-795,0,1717255433,12744.647470160002,146.55345656999998,54373.50011616 2024-06-01,15:23:55.000,153,11100151,-795,0,1717255434,12744.627261230002,146.55345656999998,54373.493129040005 2024-06-01,15:23:56.000,153,11100099,-795,0,1717255435,12744.721569569992,146.55345656999998,54373.60492296001 2024-06-01,15:23:57.000,153,11100186,-795,0,1717255436,12744.755251119997,146.56050569999934,54373.58396160001 2024-06-01,15:23:58.000,153,11100154,-795,0,1717255437,12744.768723740002,146.47591613999975,54373.542038880005 2024-06-01,15:23:59.000,153,11100226,-795,0,1717255438,12744.822614219993,146.47591613999975,54373.611910080006 2024-06-01,15:24:00.000,153,11100128,-795,0,1717255439,12744.903449939993,146.57460395999806,54373.60492296001 2024-06-01,15:24:01.000,153,11100158,-795,0,1717255440,12744.984285659993,146.60984961000213,54373.66780704 2024-06-01,15:24:02.000,153,11100162,-795,0,1717255441,12745.105539239994,146.65214438999828,54373.80056232001 2024-06-01,15:24:03.000,153,11100119,-795,0,1717255442,12745.085330309994,146.70853743000043,54373.660819920005 2024-06-01,15:24:04.000,153,11100109,-795,0,1717255443,12745.078593999999,146.80017611999938,54373.65383280001 2024-06-01,15:24:05.000,153,11100141,-795,0,1717255444,12745.038176139999,146.87066742000025,54373.51409040001 2024-06-01,15:24:06.000,153,11100130,-795,0,1717255445,12744.977549349998,146.9623061099992,54373.40229648 2024-06-01,15:24:07.000,153,11100179,-795,0,1717255446,12745.119011859999,146.96935523999855,54373.63287144001 2024-06-01,15:24:08.000,153,11100114,-795,0,1717255447,12745.17963865,147.08214132000285,54373.723703999996 2024-06-01,15:24:09.000,153,11100157,-795,0,1717255448,12745.186374959994,147.124436099999,54373.82152368001 2024-06-01,15:24:10.000,153,11100145,-795,0,1717255449,12745.24026544,147.18082914000115,54373.83549792 2024-06-01,15:24:11.000,153,11100142,-795,0,1717255450,12745.17290233999,147.22312392000458,54373.68178128001 2024-06-01,15:24:12.000,153,11100152,-795,0,1717255451,12745.23352912999,147.31476261000353,54373.69575552 2024-06-01,15:24:13.000,153,11100160,-715,0,1717255452,12745.21332019999,147.35000826000032,54373.81453656 2024-06-01,15:24:14.000,153,11100129,-795,0,1717255453,12745.206583889994,147.4345978199999,54373.723703999996 2024-06-01,15:24:15.000,153,11100163,-795,0,1717255454,12745.25373805999,147.4204995600012,54373.807549440004 2024-06-01,15:24:16.000,153,11100172,-795,0,1717255455,12745.26047437,147.51213825000013,54373.85645928 2024-06-01,15:24:17.000,153,11100172,-795,0,1717255456,12745.307628539995,147.54033477000485,54373.758639600004 2024-06-01,15:24:18.000,153,11100115,-795,0,1717255457,12745.39520056999,147.6460717200025,54373.95427896 2024-06-01,15:24:19.000,153,11100164,-795,0,1717255458,12745.428882119995,147.6460717200025,54373.947291840006 2024-06-01,15:24:20.000,153,11100192,-795,0,1717255459,12745.38172795,147.71656302000338,54373.8634464 2024-06-01,15:24:21.000,153,11100151,-795,0,1717255460,12745.39520056999,147.7447595400008,54373.877420640005 2024-06-01,15:24:22.000,153,11100128,-795,0,1717255461,12745.348046399995,147.77295605999825,54373.709729760005 2024-06-01,15:24:23.000,153,11100192,-795,0,1717255462,12745.44235474,147.80115258000296,54373.94030472001 2024-06-01,15:24:24.000,153,11100158,-795,0,1717255463,12745.46256367,147.81525084000168,54374.05908576 2024-06-01,15:24:25.000,153,11100170,-795,0,1717255464,12745.4827726,147.80115258000296,54374.07306 2024-06-01,15:24:26.000,153,11100179,-795,0,1717255465,12745.53666307999,147.82229997000104,54374.12895696 2024-06-01,15:24:27.000,153,11100143,-795,0,1717255466,12745.449091049995,147.77295605999825,54374.0031888 2024-06-01,15:24:28.000,153,11100075,-795,0,1717255467,12745.4827726,147.7659069299989,54374.02415016 2024-06-01,15:24:29.000,153,11100189,-795,0,1717255468,12745.51645414999,147.7447595400008,54374.10799560001 2024-06-01,15:24:30.000,153,11100128,-795,0,1717255469,12745.46256367,147.77295605999825,54374.045111520005 2024-06-01,15:24:31.000,153,11100126,-795,0,1717255470,12745.51645414999,147.7447595400008,54374.114982720006 2024-06-01,15:24:32.000,153,11100116,-795,0,1717255471,12745.590553559996,147.7447595400008,54374.21978952 2024-06-01,15:24:33.000,153,11100155,-795,0,1717255472,12745.570344629996,147.69541562999802,54374.20581528001 2024-06-01,15:24:34.000,153,11100128,-795,0,1717255473,12745.58381725,147.70951389000402,54374.23376376001 2024-06-01,15:24:35.000,153,11100125,-795,0,1717255474,12745.56360832,147.68836649999866,54374.282673600006 2024-06-01,15:24:36.000,153,11100117,-795,0,1717255475,12745.570344629996,147.70246476000466,54374.247738 2024-06-01,15:24:37.000,153,11100169,-795,0,1717255476,12745.597289869991,147.72361215000274,54374.310622080004 2024-06-01,15:24:38.000,153,11100151,-795,0,1717255477,12745.678125589991,147.7306612800021,54374.29664784 2024-06-01,15:24:39.000,153,11100190,-795,0,1717255478,12745.732016069996,147.71656302000338,54374.33857056 2024-06-01,15:24:40.000,153,11100160,-795,0,1717255479,12745.671389279996,147.77295605999825,54374.212802400005 2024-06-01,15:24:41.000,153,11100139,-795,0,1717255480,12745.705070830001,147.7306612800021,54374.380493280005 2024-06-01,15:24:42.000,153,11100143,-795,0,1717255481,12745.758961309992,147.7659069299989,54374.35953192 2024-06-01,15:24:43.000,153,11100113,-795,0,1717255482,12745.799379169992,147.73771041000145,54374.41542888 2024-06-01,15:24:44.000,153,11100127,-795,0,1717255483,12745.752224999997,147.7941034500036,54374.4573516 2024-06-01,15:24:45.000,153,11100171,-795,0,1717255484,12745.758961309992,147.80820171000232,54374.47132584001 2024-06-01,15:24:46.000,153,11100142,-795,0,1717255485,12745.570344629996,147.80820171000232,54374.045111520005 2024-06-01,15:24:47.000,153,11100147,-795,0,1717255486,12745.630971419996,147.82229997000104,54374.3176092 2024-06-01,15:24:48.000,153,11100142,-795,0,1717255487,12745.792642859997,147.82229997000104,54374.55517128 2024-06-01,15:24:49.000,153,11100159,-795,0,1717255488,12745.779170239992,147.84344735999912,54374.51324856 2024-06-01,15:24:50.000,153,11100183,-795,0,1717255489,12745.779170239992,147.85049648999848,54374.478312960004 2024-06-01,15:24:51.000,153,11100096,-795,0,1717255490,12745.738752379992,147.86459475000447,54374.40844176 2024-06-01,15:24:52.000,153,11100054,-795,0,1717255491,12745.678125589991,147.85754561999784,54374.36651904 2024-06-01,15:24:53.000,153,11100070,-755,0,1717255492,12745.772433929997,147.87164388000383,54374.43639024 2024-06-01,15:24:54.000,153,11100155,-795,0,1717255493,12745.886951200002,147.87164388000383,54374.597094000004 2024-06-01,15:24:55.000,153,11100149,-795,0,1717255494,12745.913896439997,147.89984040000127,54374.60408112 2024-06-01,15:24:56.000,153,11100118,-795,0,1717255495,12745.860005959992,147.86459475000447,54374.60408112 2024-06-01,15:24:57.000,153,11100110,-795,0,1717255496,12745.866742270002,147.8786930100032,54374.53420992 2024-06-01,15:24:58.000,153,11100105,-795,0,1717255497,12745.913896439997,147.85049648999848,54374.666965200006 2024-06-01,15:24:59.000,153,11100089,-795,0,1717255498,12745.880214889992,147.84344735999912,54374.60408112 2024-06-01,15:25:00.000,153,11100131,-795,0,1717255499,12745.785906550002,147.85754561999784,54374.4573516 2024-06-01,15:25:01.000,153,11100110,-795,0,1717255500,12745.799379169992,147.7941034500036,54374.56914552001 2024-06-01,15:25:02.000,153,11100160,-795,0,1717255501,12745.846533340002,147.75885779999953,54374.65299096 2024-06-01,15:25:03.000,153,11100146,-795,0,1717255502,12745.920632749992,147.80820171000232,54374.67395232 2024-06-01,15:25:04.000,153,11100182,-795,0,1717255503,12745.981259539993,147.77295605999825,54374.77875912001 2024-06-01,15:25:05.000,153,11100154,-795,0,1717255504,12745.987995850002,147.7306612800021,54374.72286216 2024-06-01,15:25:06.000,153,11100147,-795,0,1717255505,12745.981259539993,147.72361215000274,54374.57613264 2024-06-01,15:25:07.000,153,11100090,-795,0,1717255506,12746.028413710002,147.6813173699993,54374.69491368 2024-06-01,15:25:08.000,153,11100109,-795,0,1717255507,12746.001468469993,147.63902259000315,54374.65997808001 2024-06-01,15:25:09.000,153,11100155,-795,0,1717255508,12746.014941089998,147.65312085000187,54374.646003840004 2024-06-01,15:25:10.000,153,11100136,-795,0,1717255509,12745.954314299997,147.61082606999844,54374.59010688001 2024-06-01,15:25:11.000,153,11100177,-795,0,1717255510,12745.940841679992,147.62492433000443,54374.61106824001 2024-06-01,15:25:12.000,153,11100146,-795,0,1717255511,12746.014941089998,147.582629550001,54374.715875040005 2024-06-01,15:25:13.000,153,11100162,-795,0,1717255512,12746.021677399993,147.56148216000292,54374.75779776001 2024-06-01,15:25:14.000,153,11100135,-795,0,1717255513,12746.001468469993,147.5191873799995,54374.73683640001 2024-06-01,15:25:15.000,153,11100084,-795,0,1717255514,12745.880214889992,147.47689260000334,54374.62504248 2024-06-01,15:25:16.000,153,11100151,-795,0,1717255515,12745.974523229997,147.44869607999863,54374.68792656001 2024-06-01,15:25:17.000,153,11100185,-795,0,1717255516,12745.987995850002,147.44164694999927,54374.80670760001 2024-06-01,15:25:18.000,153,11100186,-795,0,1717255517,12745.987995850002,147.4345978199999,54374.7019008 2024-06-01,15:25:19.000,153,11100163,-795,0,1717255518,12746.055358949998,147.42754869000055,54374.8416432 2024-06-01,15:25:20.000,153,11100153,-795,0,1717255519,12746.028413710002,147.30771348000417,54374.764784880004 2024-06-01,15:25:21.000,153,11100145,-795,0,1717255520,12746.014941089998,147.2724678300001,54374.72286216 2024-06-01,15:25:22.000,153,11100148,-795,0,1717255521,12746.035150019998,147.30771348000417,54374.883565920005 2024-06-01,15:25:23.000,153,11100134,-795,0,1717255522,12746.035150019998,147.29361521999817,54374.82068184 2024-06-01,15:25:24.000,153,11100102,-795,0,1717255523,12745.940841679992,147.2372221800033,54374.7019008 2024-06-01,15:25:25.000,153,11100117,-795,0,1717255524,12745.886951200002,147.20197652999923,54374.68792656001 2024-06-01,15:25:26.000,153,11100165,-795,0,1717255525,12745.893687509997,147.15968175000307,54374.69491368 2024-06-01,15:25:27.000,153,11100117,-795,0,1717255526,12745.833060719997,147.13148522999836,54374.715875040005 2024-06-01,15:25:28.000,153,11100136,-795,0,1717255527,12745.913896439997,147.11033784000028,54374.82766896001 2024-06-01,15:25:29.000,153,11100171,-795,0,1717255528,12745.913896439997,147.0891904500022,54374.80670760001 2024-06-01,15:25:30.000,153,11100180,-795,0,1717255529,12745.913896439997,147.03984653999942,54374.771772 2024-06-01,15:25:31.000,153,11100072,-795,0,1717255530,12745.866742270002,147.0750921900035,54374.63901672001 2024-06-01,15:25:32.000,153,11100106,-795,0,1717255531,12745.873478579997,147.06099393000477,54374.72286216 2024-06-01,15:25:33.000,153,11100105,-795,0,1717255532,12745.853269649997,147.05394479999813,54374.764784880004 2024-06-01,15:25:34.000,153,11100090,-795,0,1717255533,12745.799379169992,147.06804306000413,54374.67395232 2024-06-01,15:25:35.000,153,11100133,-795,0,1717255534,12745.846533340002,147.08214132000285,54374.79972048 2024-06-01,15:25:36.000,153,11100173,-795,0,1717255535,12745.866742270002,147.0750921900035,54374.883565920005 2024-06-01,15:25:37.000,153,11100178,-795,0,1717255536,12745.853269649997,147.09623958000157,54374.79972048 2024-06-01,15:25:38.000,153,11100169,-795,0,1717255537,12745.819588099992,147.06099393000477,54374.764784880004 2024-06-01,15:25:49.000,153,11100163,-795,0,1717255548,12745.684861900001,147.03984653999942,54374.646003840004 2024-06-01,15:25:50.000,153,11100175,-795,0,1717255549,12745.590553559996,147.01869915000134,54374.450364480006 2024-06-01,15:25:51.000,153,11100156,-795,0,1717255550,12745.725279760001,147.03984653999942,54374.72286216 2024-06-01,15:25:52.000,153,11100184,-795,0,1717255551,12745.738752379992,146.9764043699979,54374.77875912001 2024-06-01,15:25:53.000,153,11100213,-795,0,1717255552,12745.765697620001,147.0257482800007,54374.9115144 2024-06-01,15:25:54.000,153,11100144,-795,0,1717255553,12745.792642859997,147.01165002000198,54374.8416432 2024-06-01,15:25:55.000,153,11100136,-795,0,1717255554,12745.698334519991,146.9905026300039,54374.75779776001 2024-06-01,15:25:56.000,153,11100072,-795,0,1717255555,12745.745488690001,146.99755176000326,54374.79972048 2024-06-01,15:25:57.000,153,11100155,-795,0,1717255556,12745.752224999997,147.00460089000262,54374.84863032 2024-06-01,15:25:58.000,153,11100176,-795,0,1717255557,12745.812851789997,146.9764043699979,54374.932475760004 2024-06-01,15:25:59.000,153,11100102,-795,0,1717255558,12745.806115480002,147.01869915000134,54375.002346960006 2024-06-01,15:26:00.000,153,11100144,-795,0,1717255559,12745.765697620001,147.00460089000262,54374.68093944 2024-06-01,15:26:01.000,153,11100140,-755,0,1717255560,12745.880214889992,146.9905026300039,54374.9115144 2024-06-01,15:26:02.000,153,11100164,-795,0,1717255561,12745.893687509997,146.9764043699979,54374.953437120006 2024-06-01,15:26:03.000,153,11100146,-795,0,1717255562,12745.826324410002,146.96935523999855,54374.834656080006 2024-06-01,15:26:04.000,153,11100161,-795,0,1717255563,12745.886951200002,146.99755176000326,54374.89055304 2024-06-01,15:26:05.000,153,11100166,-795,0,1717255564,12745.846533340002,147.00460089000262,54374.883565920005 2024-06-01,15:26:06.000,153,11100188,-795,0,1717255565,12745.812851789997,147.06099393000477,54374.89055304 2024-06-01,15:26:07.000,153,11100165,-795,0,1717255566,12745.812851789997,147.11033784000028,54374.8416432 2024-06-01,15:26:08.000,153,11100116,-795,0,1717255567,12745.880214889992,147.09623958000157,54374.89754016 2024-06-01,15:26:09.000,153,11100123,-795,0,1717255568,12745.907160130002,147.13853435999772,54374.89754016 2024-06-01,15:26:10.000,153,11100115,-795,0,1717255569,12745.940841679992,147.15968175000307,54374.932475760004 2024-06-01,15:26:11.000,153,11100071,-795,0,1717255570,12745.893687509997,147.21607478999795,54374.82068184 2024-06-01,15:26:12.000,153,11100120,-795,0,1717255571,12745.900423819992,147.25132044000202,54374.91850152 2024-06-01,15:26:13.000,153,11100163,-795,0,1717255572,12745.934105369997,147.26541870000074,54374.94645000001 2024-06-01,15:26:14.000,153,11100142,-795,0,1717255573,12745.987995850002,147.31476261000353,54374.94645000001 2024-06-01,15:26:15.000,153,11100149,-795,0,1717255574,12745.947577990002,147.36410651999904,54374.97439848001 2024-06-01,15:26:16.000,153,11100136,-795,0,1717255575,12745.954314299997,147.40640130000247,54375.02330832001 2024-06-01,15:26:17.000,153,11100111,-795,0,1717255576,12746.008204780002,147.4204995600012,54375.03029544 2024-06-01,15:26:18.000,153,11100117,-795,0,1717255577,12746.095776809998,147.4839417300027,54375.051256800005 2024-06-01,15:26:19.000,153,11100132,-795,0,1717255578,12745.981259539993,147.52623650999885,54374.86959168 2024-06-01,15:26:20.000,153,11100162,-795,0,1717255579,12745.994732159998,147.57558042000164,54374.981385600004 2024-06-01,15:26:21.000,153,11100129,-795,0,1717255580,12746.001468469993,147.61082606999844,54375.051256800005 2024-06-01,15:26:22.000,153,11100135,-795,0,1717255581,12746.035150019998,147.6672191100006,54375.06523104 2024-06-01,15:26:23.000,153,11100125,-795,0,1717255582,12746.041886329993,147.72361215000274,54375.11414088001 2024-06-01,15:26:24.000,153,11100153,-795,0,1717255583,12746.014941089998,147.78705432000424,54375.10715376 2024-06-01,15:26:25.000,153,11100135,-795,0,1717255584,12746.062095259993,147.78000519000489,54375.11414088001 2024-06-01,15:26:26.000,153,11100161,-795,0,1717255585,12746.089040499988,147.84344735999912,54375.267857520004 2024-06-01,15:26:27.000,153,11100123,-795,0,1717255586,12746.062095259993,147.85049648999848,54375.23292192 2024-06-01,15:26:28.000,153,11100135,-795,0,1717255587,12746.021677399993,147.92098778999934,54375.121128000006 2024-06-01,15:26:29.000,153,11100146,-795,0,1717255588,12746.075567879998,147.95623344000342,54375.24689616 2024-06-01,15:26:30.000,153,11100152,-795,0,1717255589,12746.014941089998,148.040823000003,54375.14208936001 2024-06-01,15:26:31.000,153,11100146,-795,0,1717255590,12746.062095259993,148.01967560999765,54375.19798632 2024-06-01,15:26:32.000,153,11100088,-795,0,1717255591,12746.129458359988,148.11131430000387,54375.288818880006 2024-06-01,15:26:33.000,153,11100177,-795,0,1717255592,12746.142930979993,148.11131430000387,54375.32375448 2024-06-01,15:26:34.000,153,11100157,-795,0,1717255593,12746.129458359988,148.18180560000474,54375.30279312 2024-06-01,15:26:35.000,153,11100159,-795,0,1717255594,12746.115985739998,148.1747564699981,54375.170037840006 2024-06-01,15:26:36.000,153,11100049,-795,0,1717255595,12746.142930979993,148.25229689999833,54375.19798632 2024-06-01,15:26:37.000,153,11100152,-795,0,1717255596,12746.089040499988,148.26639516000432,54375.149076480004 2024-06-01,15:26:38.000,153,11100136,-795,0,1717255597,12746.217030389998,148.37918124000134,54375.386638560005 2024-06-01,15:26:39.000,153,11100128,-795,0,1717255598,12746.230503009989,148.41442688999814,54375.47747112001 2024-06-01,15:26:40.000,153,11100123,-795,0,1717255599,12746.217030389998,148.4355742800035,54375.42856128001 2024-06-01,15:26:41.000,153,11100124,-795,0,1717255600,12746.304602419994,148.49901644999773,54375.42856128001 2024-06-01,15:26:42.000,153,11100126,-795,0,1717255601,12746.297866109999,148.5836060100046,54375.57529080001 2024-06-01,15:26:43.000,153,11100120,-795,0,1717255602,12746.304602419994,148.5977042700033,54375.58227792 2024-06-01,15:26:44.000,153,11100185,-795,0,1717255603,12746.270920869989,148.65409730999818,54375.51240672 2024-06-01,15:26:45.000,153,11100168,-795,0,1717255604,12746.257448249999,148.7316377399984,54375.52638096001 2024-06-01,15:26:46.000,153,11100170,-795,0,1717255605,12746.142930979993,148.7457360000044,54375.30279312 2024-06-01,15:26:47.000,153,11100144,-795,0,1717255606,12746.250711939989,148.7950799099999,54375.59625216001 2024-06-01,15:26:48.000,153,11100126,-795,0,1717255607,12746.156403599998,148.816227299998,54375.46349688 2024-06-01,15:26:49.000,153,11100156,-795,0,1717255608,12746.129458359988,148.88671859999886,54375.44952264001 2024-06-01,15:26:50.000,153,11100138,-795,0,1717255609,12746.176612529998,148.92196425000293,54375.46349688 2024-06-01,15:26:51.000,153,11100114,-795,0,1717255610,12746.176612529998,148.943111640001,54375.484458240004 2024-06-01,15:26:52.000,153,11100153,-795,0,1717255611,12746.223766699994,148.96425902999908,54375.56830368 2024-06-01,15:26:53.000,153,11100147,-795,0,1717255612,12746.190085149989,148.97130815999844,54375.51939384 2024-06-01,15:26:54.000,153,11100157,-795,0,1717255613,12746.169876219989,148.9783572899978,54375.6102264 2024-06-01,15:26:55.000,153,11100190,-795,0,1717255614,12746.203557769993,148.97130815999844,54375.63817488 2024-06-01,15:26:56.000,153,11100164,-795,0,1717255615,12746.190085149989,148.9783572899978,54375.58926504 2024-06-01,15:26:57.000,153,11100121,-795,0,1717255616,12746.210294079989,148.9783572899978,54375.63817488 2024-06-01,15:26:58.000,153,11100151,-795,0,1717255617,12746.223766699994,148.98540642000444,54375.722020320005 2024-06-01,15:26:59.000,153,11100121,-795,0,1717255618,12746.183348839993,148.98540642000444,54375.73599456 2024-06-01,15:27:00.000,153,11100143,-795,0,1717255619,12746.190085149989,149.03475032999995,54375.58227792 2024-06-01,15:27:01.000,153,11100094,-795,0,1717255620,12746.156403599998,149.02065207000123,54375.61721352001 2024-06-01,15:27:02.000,153,11100119,-795,0,1717255621,12746.210294079989,149.02065207000123,54375.6800976 2024-06-01,15:27:03.000,153,11100199,-795,0,1717255622,12746.230503009989,149.02065207000123,54375.673110480006 2024-06-01,15:27:04.000,153,11100124,-795,0,1717255623,12746.183348839993,149.09819250000146,54375.52638096001 2024-06-01,15:27:05.000,153,11100153,-795,0,1717255624,12746.243975629994,149.11229076000018,54375.70105896 2024-06-01,15:27:06.000,153,11100183,-795,0,1717255625,12746.277657179999,149.08409424000274,54375.70105896 2024-06-01,15:27:07.000,153,11100083,-795,0,1717255626,12746.304602419994,149.07704511000338,54375.770930160004 2024-06-01,15:27:08.000,153,11100162,-795,0,1717255627,12746.33154765999,149.09819250000146,54375.72900744 2024-06-01,15:27:19.000,153,11100153,-795,0,1717255638,12746.41238337999,149.23212597000384,54375.75695592 2024-06-01,15:27:20.000,153,11100138,-795,0,1717255639,12746.405647069994,149.2391751000032,54375.75695592 2024-06-01,15:27:21.000,153,11100121,-795,0,1717255640,12746.446064929994,149.26032249000127,54375.86874984 2024-06-01,15:27:22.000,153,11100148,-795,0,1717255641,12746.405647069994,149.23212597000384,54375.77791728 2024-06-01,15:27:23.000,153,11100098,-795,0,1717255642,12746.425855999994,149.24622423000255,54375.95259528001 2024-06-01,15:27:24.000,153,11100129,-795,0,1717255643,12746.45953755,149.22507684000448,54375.91067256001 2024-06-01,15:27:25.000,153,11100128,-795,0,1717255644,12746.47974648,149.2391751000032,54375.959582400006 2024-06-01,15:27:26.000,153,11100191,-795,0,1717255645,12746.446064929994,149.19688031999976,54375.90368544 2024-06-01,15:27:27.000,153,11100177,-795,0,1717255646,12746.43259230999,149.21097857999848,54375.819840000004 2024-06-01,15:27:28.000,153,11100184,-795,0,1717255647,12746.52016434,149.21097857999848,54375.96656952 2024-06-01,15:27:29.000,153,11100141,-795,0,1717255648,12746.49995541,149.23212597000384,54375.95259528001 2024-06-01,15:27:30.000,153,11100141,-795,0,1717255649,12746.446064929994,149.20392944999912,54375.86874984 2024-06-01,15:27:31.000,153,11100126,-795,0,1717255650,12746.358492899999,149.21097857999848,54375.7499688 2024-06-01,15:27:32.000,153,11100092,-795,0,1717255651,12746.41911969,149.2391751000032,54375.8547756 2024-06-01,15:27:33.000,153,11100142,-755,0,1717255652,12746.39891076,149.2391751000032,54375.83381424001 2024-06-01,15:27:34.000,153,11100171,-795,0,1717255653,12746.405647069994,149.21097857999848,54375.75695592 2024-06-01,15:27:35.000,153,11100172,-795,0,1717255654,12746.318075039999,149.19688031999976,54375.74298168001 2024-06-01,15:27:36.000,153,11100131,-795,0,1717255655,12746.358492899999,149.14753641000425,54375.7499688 2024-06-01,15:27:37.000,153,11100133,-795,0,1717255656,12746.385438139994,149.18278206000105,54375.76394304001 2024-06-01,15:27:38.000,153,11100129,-795,0,1717255657,12746.345020279994,149.19688031999976,54375.70804608 2024-06-01,15:27:39.000,153,11100124,-795,0,1717255658,12746.324811349994,149.19688031999976,54375.70105896 2024-06-01,15:27:40.000,153,11100160,-795,0,1717255659,12746.358492899999,149.19688031999976,54375.63817488 2024-06-01,15:27:41.000,153,11100103,-795,0,1717255660,12746.318075039999,149.1898311900004,54375.68708472 2024-06-01,15:27:42.000,153,11100116,-795,0,1717255661,12746.358492899999,149.20392944999912,54375.5403552 2024-06-01,15:27:43.000,153,11100137,-795,0,1717255662,12746.405647069994,149.22507684000448,54375.72900744 2024-06-01,15:27:44.000,153,11100119,-795,0,1717255663,12746.446064929994,149.22507684000448,54375.82682712 2024-06-01,15:27:45.000,153,11100115,-795,0,1717255664,12746.43259230999,149.21097857999848,54375.82682712 2024-06-01,15:27:46.000,153,11100101,-795,0,1717255665,12746.39891076,149.23212597000384,54375.81285288001 2024-06-01,15:27:47.000,153,11100124,-795,0,1717255666,12746.41911969,149.26032249000127,54375.819840000004 2024-06-01,15:27:48.000,153,11100133,-795,0,1717255667,12746.43932862,149.23212597000384,54375.79887864 2024-06-01,15:27:49.000,153,11100160,-795,0,1717255668,12746.39217444999,149.27442075,54375.840801360006 2024-06-01,15:27:50.000,153,11100156,-795,0,1717255669,12746.385438139994,149.29556813999807,54375.73599456 2024-06-01,15:27:51.000,153,11100168,-795,0,1717255670,12746.49321909999,149.32376466000278,54375.8547756 2024-06-01,15:27:52.000,153,11100129,-795,0,1717255671,12746.55384588999,149.31671553000342,54375.96656952 2024-06-01,15:27:53.000,153,11100122,-795,0,1717255672,12746.60100006,149.3026172700047,54375.94560816 2024-06-01,15:27:54.000,153,11100173,-795,0,1717255673,12746.547109579995,149.3731085699983,54375.840801360006 2024-06-01,15:27:55.000,153,11100143,-795,0,1717255674,12746.54037327,149.3731085699983,54375.76394304001 2024-06-01,15:27:56.000,153,11100116,-795,0,1717255675,12746.58079113,149.36605943999893,54375.8547756 2024-06-01,15:27:57.000,153,11100115,-795,0,1717255676,12746.607736369995,149.38015769999765,54375.91067256001 2024-06-01,15:27:58.000,153,11100146,-795,0,1717255677,12746.63468160999,149.41540335000172,54375.91765968 2024-06-01,15:27:59.000,153,11100133,-795,0,1717255678,12746.688572089995,149.41540335000172,54375.97355664 2024-06-01,15:28:00.000,153,11100150,-795,0,1717255679,12746.648154229995,149.3872068300043,54375.88272408001 2024-06-01,15:28:01.000,153,11100163,-795,0,1717255680,12746.68183578,149.401305090003,54376.02246648 2024-06-01,15:28:02.000,153,11100188,-795,0,1717255681,12746.80308936,149.42245248000108,54376.12028616001 2024-06-01,15:28:03.000,153,11100115,-795,0,1717255682,12746.73572625999,149.3872068300043,54376.09932480001 2024-06-01,15:28:04.000,153,11100141,-795,0,1717255683,12746.708781019996,149.401305090003,54376.08535056 2024-06-01,15:28:05.000,153,11100123,-795,0,1717255684,12746.64141792,149.45064899999852,54375.938621040004 2024-06-01,15:28:06.000,153,11100120,-795,0,1717255685,12746.67509946999,149.45769812999788,54375.98054376001 2024-06-01,15:28:07.000,153,11100146,-795,0,1717255686,12746.688572089995,149.44359986999916,54376.1342604 2024-06-01,15:28:08.000,153,11100169,-795,0,1717255687,12746.69530839999,149.45064899999852,54376.1342604 2024-06-01,15:28:09.000,153,11100173,-795,0,1717255688,12746.66162685,149.44359986999916,54376.155221760004 2024-06-01,15:28:10.000,153,11100135,-795,0,1717255689,12746.63468160999,149.47179639000387,54376.18317024 2024-06-01,15:28:11.000,153,11100111,-795,0,1717255690,12746.57405481999,149.47179639000387,54376.008492240006 2024-06-01,15:28:12.000,153,11100164,-795,0,1717255691,12746.567318509995,149.45064899999852,54376.02945360001 2024-06-01,15:28:13.000,153,11100138,-795,0,1717255692,12746.547109579995,149.47884552000323,54376.02945360001 2024-06-01,15:28:14.000,153,11100144,-795,0,1717255693,12746.57405481999,149.45769812999788,54376.08535056 2024-06-01,15:28:15.000,153,11100101,-795,0,1717255694,12746.486482789995,149.47179639000387,54376.04342784 2024-06-01,15:28:16.000,153,11100139,-795,0,1717255695,12746.49321909999,149.50704204000067,54376.02945360001 2024-06-01,15:28:17.000,153,11100097,-795,0,1717255696,12746.53363695999,149.50704204000067,54376.16220888 2024-06-01,15:28:18.000,153,11100162,-795,0,1717255697,12746.5605822,149.52818942999875,54376.11329904 2024-06-01,15:28:19.000,153,11100145,-795,0,1717255698,12746.547109579995,149.52818942999875,54376.09233768 2024-06-01,15:28:20.000,153,11100162,-795,0,1717255699,12746.506691719995,149.5352385599981,54376.08535056 2024-06-01,15:28:21.000,153,11100087,-795,0,1717255700,12746.39217444999,149.57753334000154,54375.86874984 2024-06-01,15:28:22.000,153,11100128,-795,0,1717255701,12746.486482789995,149.56343508000282,54376.02945360001 2024-06-01,15:28:23.000,153,11100152,-795,0,1717255702,12746.49321909999,149.5845824700009,54376.2041316 2024-06-01,15:28:24.000,153,11100140,-795,0,1717255703,12746.60100006,149.59163160000026,54376.25304144 2024-06-01,15:28:25.000,153,11100159,-795,0,1717255704,12746.54037327,149.61277898999833,54376.127273280006 2024-06-01,15:28:26.000,153,11100123,-795,0,1717255705,12746.547109579995,149.66212290000112,54376.14823464001 2024-06-01,15:28:27.000,153,11100109,-795,0,1717255706,12746.5605822,149.6339263800037,54376.2041316 2024-06-01,15:28:28.000,153,11100098,-795,0,1717255707,12746.55384588999,149.6832702899992,54376.21810584001 2024-06-01,15:28:29.000,153,11100115,-795,0,1717255708,12746.526900649995,149.69736854999792,54376.25304144 2024-06-01,15:28:30.000,153,11100165,-795,0,1717255709,12746.53363695999,149.7114668100039,54376.2041316 2024-06-01,15:28:31.000,153,11100170,-795,0,1717255710,12746.547109579995,149.71851594000327,54376.2390672 2024-06-01,15:28:32.000,153,11100170,-795,0,1717255711,12746.607736369995,149.7467124600007,54376.28098992 2024-06-01,15:28:33.000,153,11100182,-795,0,1717255712,12746.60100006,149.72556507000263,54376.36483536001 2024-06-01,15:28:34.000,153,11100157,-795,0,1717255713,12746.57405481999,149.76785984999879,54376.3089384 2024-06-01,15:28:35.000,153,11100160,-795,0,1717255714,12746.49995541,149.7467124600007,54376.16220888 2024-06-01,15:28:36.000,153,11100060,-795,0,1717255715,12746.55384588999,149.76081071999943,54376.26002856 2024-06-01,15:28:37.000,153,11100089,-795,0,1717255716,12746.53363695999,149.75376159000007,54376.25304144 2024-06-01,15:28:38.000,153,11100149,-795,0,1717255717,12746.45280123999,149.77490897999814,54376.1342604 2024-06-01,15:28:39.000,153,11100136,-635,0,1717255718,12746.49321909999,149.78195811000478,54376.31592552001 2024-06-01,15:28:40.000,153,11100126,-795,0,1717255719,12746.47301016999,149.80310550000286,54376.274002800004 2024-06-01,15:28:41.000,153,11100148,-795,0,1717255720,12746.49321909999,149.7960563700035,54376.294964160006 2024-06-01,15:28:42.000,153,11100164,-795,0,1717255721,12746.54037327,149.83835114999965,54376.43470656001 2024-06-01,15:28:43.000,153,11100089,-795,0,1717255722,12746.547109579995,149.85949853999773,54376.41374520001 2024-06-01,15:28:44.000,153,11100157,-795,0,1717255723,12746.526900649995,149.88064593000308,54376.38579672001 2024-06-01,15:28:45.000,153,11100141,-795,0,1717255724,12746.486482789995,149.91589157999988,54376.25304144 2024-06-01,15:28:46.000,153,11100142,-795,0,1717255725,12746.41911969,149.90884245000052,54376.16919600001 2024-06-01,15:28:47.000,153,11100130,-795,0,1717255726,12746.547109579995,149.95113723000395,54376.462655040006 2024-06-01,15:28:48.000,153,11100146,-795,0,1717255727,12746.55384588999,149.9440881000046,54376.48361640001 2024-06-01,15:28:59.000,153,11100115,-795,0,1717255738,12746.65489053999,150.0427759200029,54376.4486808 2024-06-01,15:29:00.000,153,11100152,-795,0,1717255739,12746.607736369995,150.0568741800016,54376.39977096 2024-06-01,15:29:01.000,153,11100093,-795,0,1717255740,12746.59426374999,150.0780215699997,54376.441693680004 2024-06-01,15:29:02.000,153,11100154,-795,0,1717255741,12746.71551732999,150.03572679000354,54376.560474720005 2024-06-01,15:29:03.000,153,11100140,-795,0,1717255742,12746.66162685,150.03572679000354,54376.518552 2024-06-01,15:29:04.000,153,11100149,-795,0,1717255743,12746.60100006,150.0427759200029,54376.511564880006 2024-06-01,15:29:05.000,153,11100130,-795,0,1717255744,12746.66162685,150.00753026999882,54376.47662928 2024-06-01,15:29:06.000,153,11100171,-795,0,1717255745,12746.68183578,149.98638288000075,54376.57444896 2024-06-01,15:29:07.000,153,11100100,-795,0,1717255746,12746.64141792,150.02162853000482,54376.560474720005 2024-06-01,15:29:08.000,153,11100108,-795,0,1717255747,12746.627945299995,150.00048113999947,54376.53252624001 2024-06-01,15:29:09.000,153,11100125,-795,0,1717255748,12746.627945299995,150.02162853000482,54376.59541032 2024-06-01,15:29:10.000,153,11100087,-795,0,1717255749,12746.64141792,149.9581863600033,54376.49759064 2024-06-01,15:29:11.000,153,11100149,-795,0,1717255750,12746.64141792,149.9581863600033,54376.58143608001 2024-06-01,15:29:12.000,153,11100137,-795,0,1717255751,12746.68183578,149.93703896999796,54376.609384560004 2024-06-01,15:29:13.000,153,11100207,-795,0,1717255752,12746.75593518999,149.9440881000046,54376.777075440004 2024-06-01,15:29:14.000,153,11100157,-795,0,1717255753,12746.73572625999,149.90179332000116,54376.58143608001 2024-06-01,15:29:15.000,153,11100071,-795,0,1717255754,12746.648154229995,149.91589157999988,54376.45566792001 2024-06-01,15:29:16.000,153,11100182,-795,0,1717255755,12746.728989949996,149.85244940999837,54376.54650048 2024-06-01,15:29:17.000,153,11100162,-795,0,1717255756,12746.708781019996,149.88064593000308,54376.560474720005 2024-06-01,15:29:18.000,153,11100118,-795,0,1717255757,12746.728989949996,149.7960563700035,54376.47662928 2024-06-01,15:29:19.000,153,11100147,-795,0,1717255758,12746.688572089995,149.87359680000372,54376.392783840005 2024-06-01,15:29:20.000,153,11100162,-795,0,1717255759,12746.789616739996,149.81720376000158,54376.63733304 2024-06-01,15:29:21.000,153,11100122,-795,0,1717255760,12746.809825669996,149.76785984999879,54376.67226864001 2024-06-01,15:29:22.000,153,11100145,-795,0,1717255761,12746.82329829,149.732614200002,54376.7631012 2024-06-01,15:29:23.000,153,11100105,-795,0,1717255762,12746.850243529996,149.78900724000414,54376.72117848001 2024-06-01,15:29:24.000,153,11100177,-795,0,1717255763,12746.863716150001,149.69031941999856,54376.65130728001 2024-06-01,15:29:25.000,153,11100114,-795,0,1717255764,12746.856979839991,149.69736854999792,54376.7631012 2024-06-01,15:29:26.000,153,11100165,-795,0,1717255765,12746.897397699991,149.60572985999897,54376.86790800001 2024-06-01,15:29:27.000,153,11100140,-795,0,1717255766,12746.904134010001,149.6480246400024,54376.825985280004 2024-06-01,15:29:28.000,153,11100161,-795,0,1717255767,12746.877188769991,149.60572985999897,54376.70720424 2024-06-01,15:29:29.000,153,11100153,-795,0,1717255768,12746.870452459996,149.5845824700009,54376.8329724 2024-06-01,15:29:30.000,153,11100137,-795,0,1717255769,12746.877188769991,149.57048421000218,54376.79104968001 2024-06-01,15:29:31.000,153,11100107,-795,0,1717255770,12746.883925080001,149.50704204000067,54376.77008832001 2024-06-01,15:29:32.000,153,11100078,-795,0,1717255771,12746.897397699991,149.52818942999875,54376.75611408 2024-06-01,15:29:33.000,153,11100132,-795,0,1717255772,12746.897397699991,149.57753334000154,54376.78406256 2024-06-01,15:29:34.000,153,11100140,-795,0,1717255773,12747.025387590002,149.57753334000154,54376.75611408 2024-06-01,15:29:35.000,153,11100115,-795,0,1717255774,12746.958024489992,149.5845824700009,54376.658294400004 2024-06-01,15:29:36.000,153,11100126,-795,0,1717255775,12747.045596520002,149.57048421000218,54376.728165600005 2024-06-01,15:29:37.000,153,11100148,-795,0,1717255776,12747.146641170002,149.5493368200041,54376.83995952001 2024-06-01,15:29:38.000,153,11100145,-795,0,1717255777,12747.139904859992,149.49294378000195,54376.86092088 2024-06-01,15:29:39.000,153,11100075,-795,0,1717255778,12747.099486999992,149.54228769000474,54376.69323 2024-06-01,15:29:40.000,153,11100190,-795,0,1717255779,12747.032123899997,149.52818942999875,54376.56746184 2024-06-01,15:29:41.000,153,11100079,-795,0,1717255780,12747.032123899997,149.5352385599981,54376.65130728001 2024-06-01,15:29:42.000,153,11100123,-795,0,1717255781,12747.052332829997,149.46474726000451,54376.70720424 2024-06-01,15:29:43.000,153,11100155,-795,0,1717255782,12747.038860209992,149.47884552000323,54376.728165600005 2024-06-01,15:29:44.000,153,11100153,-795,0,1717255783,12746.964760800001,149.49294378000195,54376.55348760001 2024-06-01,15:29:45.000,153,11100144,-795,0,1717255784,12747.005178660002,149.47179639000387,54376.73515272 2024-06-01,15:29:46.000,153,11100135,-795,0,1717255785,12747.052332829997,149.47179639000387,54376.87489512 2024-06-01,15:29:47.000,153,11100091,-795,0,1717255786,12747.018651279992,149.4365507399998,54376.86790800001 2024-06-01,15:29:48.000,153,11100127,-795,0,1717255787,12747.032123899997,149.401305090003,54376.79104968001 2024-06-01,15:29:49.000,153,11100142,-795,0,1717255788,12746.998442349992,149.41540335000172,54376.86092088 2024-06-01,15:29:50.000,153,11100145,-795,0,1717255789,12746.978233419992,149.3731085699983,54376.679255760006 2024-06-01,15:29:51.000,153,11100167,-795,0,1717255790,12746.904134010001,149.40835422000237,54376.69323 2024-06-01,15:29:52.000,153,11100132,-795,0,1717255791,12746.836770909991,149.4365507399998,54376.71419136 2024-06-01,15:29:53.000,153,11100113,-795,0,1717255792,12746.931079249996,149.3872068300043,54376.8329724 2024-06-01,15:29:54.000,153,11100128,-795,0,1717255793,12746.944551870001,149.3872068300043,54376.86790800001 2024-06-01,15:29:55.000,153,11100112,-795,0,1717255794,12746.769407809996,149.3378629200015,54376.61637168 2024-06-01,15:29:56.000,153,11100123,-795,0,1717255795,12746.897397699991,149.3378629200015,54376.7631012 2024-06-01,15:29:57.000,153,11100134,-795,0,1717255796,12746.877188769991,149.2885190099987,54376.825985280004 2024-06-01,15:29:58.000,153,11100172,-795,0,1717255797,12746.897397699991,149.2885190099987,54376.825985280004 2024-06-01,15:29:59.000,153,11100193,-795,0,1717255798,12746.870452459996,149.26737162000063,54376.83995952001 2024-06-01,15:30:00.000,153,11100154,-795,0,1717255799,12746.836770909991,149.24622423000255,54376.79104968001 2024-06-01,15:30:01.000,153,11100122,-795,0,1717255800,12746.870452459996,149.23212597000384,54376.777075440004 2024-06-01,15:30:02.000,153,11100152,-795,0,1717255801,12746.924342940001,149.27442075,54376.85393376 2024-06-01,15:30:03.000,153,11100095,-795,0,1717255802,12746.904134010001,149.24622423000255,54376.91681784001 2024-06-01,15:30:04.000,153,11100155,-795,0,1717255803,12746.931079249996,149.24622423000255,54376.895856480005 2024-06-01,15:30:05.000,153,11100158,-795,0,1717255804,12746.863716150001,149.2532733600019,54376.74912696001 2024-06-01,15:30:06.000,153,11100116,-795,0,1717255805,12746.897397699991,149.2532733600019,54376.798036800006 2024-06-01,15:30:07.000,153,11100092,-795,0,1717255806,12746.897397699991,149.2532733600019,54376.81899816001 2024-06-01,15:30:08.000,153,11100108,-795,0,1717255807,12746.958024489992,149.20392944999912,54376.93777920001 2024-06-01,15:30:09.000,153,11100184,-795,0,1717255808,12746.951288179996,149.20392944999912,54376.97970192 2024-06-01,15:30:10.000,153,11100150,-795,0,1717255809,12746.924342940001,149.22507684000448,54376.944766320004 2024-06-01,15:30:11.000,153,11100080,-795,0,1717255810,12746.883925080001,149.23212597000384,54376.79104968001 2024-06-01,15:30:12.000,153,11100132,-795,0,1717255811,12746.830034599996,149.21097857999848,54376.69323 2024-06-01,15:30:13.000,153,11100112,-795,0,1717255812,12746.80308936,149.19688031999976,54376.64432016 2024-06-01,15:30:14.000,153,11100106,-795,0,1717255813,12746.776144119991,149.1757329300017,54376.53252624001 2024-06-01,15:30:15.000,153,11100129,-795,0,1717255814,12746.863716150001,149.16868380000233,54376.85393376 2024-06-01,15:30:16.000,153,11100122,-795,0,1717255815,12746.904134010001,149.16868380000233,54376.92380496 2024-06-01,15:30:17.000,153,11100188,-795,0,1717255816,12746.944551870001,149.1545855400036,54376.86092088 2024-06-01,15:30:18.000,153,11100148,-795,0,1717255817,12746.890661389996,149.1757329300017,54376.777075440004 2024-06-01,15:30:19.000,153,11100164,-795,0,1717255818,12746.897397699991,149.13343814999826,54376.86790800001 2024-06-01,15:30:20.000,153,11100150,-795,0,1717255819,12746.84350722,149.1545855400036,54376.78406256 2024-06-01,15:30:21.000,153,11100116,-795,0,1717255820,12746.776144119991,149.13343814999826,54376.64432016 2024-06-01,15:30:22.000,153,11100121,-795,0,1717255821,12746.890661389996,149.1545855400036,54376.74912696001 2024-06-01,15:30:23.000,153,11100119,-795,0,1717255822,12746.877188769991,149.1263890199989,54376.88886936001 2024-06-01,15:30:24.000,153,11100101,-795,0,1717255823,12746.924342940001,149.14753641000425,54376.91681784001 2024-06-01,15:30:25.000,153,11100162,-795,0,1717255824,12746.944551870001,149.1757329300017,54376.91681784001 2024-06-01,15:30:26.000,153,11100097,-795,0,1717255825,12746.944551870001,149.1545855400036,54376.79104968001 2024-06-01,15:30:27.000,153,11100111,-795,0,1717255826,12746.998442349992,149.13343814999826,54376.87489512 2024-06-01,15:30:28.000,153,11100190,-795,0,1717255827,12747.011914969997,149.13343814999826,54376.88188224 2024-06-01,15:30:29.000,153,11100168,-795,0,1717255828,12747.025387590002,149.1545855400036,54376.91681784001 2024-06-01,15:30:30.000,153,11100115,-795,0,1717255829,12747.005178660002,149.20392944999912,54376.895856480005 2024-06-01,15:30:31.000,153,11100168,-795,0,1717255830,12747.011914969997,149.20392944999912,54376.91681784001 2024-06-01,15:30:32.000,153,11100130,-795,0,1717255831,12747.072541759997,149.22507684000448,54377.042586 2024-06-01,15:30:33.000,153,11100094,-795,0,1717255832,12747.065805450002,149.24622423000255,54377.11944432 2024-06-01,15:30:34.000,153,11100170,-795,0,1717255833,12747.059069139992,149.3026172700047,54377.03559888001 2024-06-01,15:30:35.000,153,11100114,-795,0,1717255834,12747.079278069992,149.26737162000063,54376.9727148 2024-06-01,15:30:36.000,153,11100134,-795,0,1717255835,12747.059069139992,149.33081379000214,54376.825985280004 2024-06-01,15:30:37.000,153,11100115,-795,0,1717255836,12747.119695929992,149.34491205000086,54376.846946640006 2024-06-01,15:30:38.000,153,11100200,-795,0,1717255837,12747.086014380002,149.35196118000022,54376.8329724 2024-06-01,15:30:39.000,153,11100111,-795,0,1717255838,12747.099486999992,149.41540335000172,54377.02861176 2024-06-01,15:30:40.000,153,11100148,-795,0,1717255839,12747.112959619997,149.42950161000044,54376.965727680006 2024-06-01,15:30:41.000,153,11100129,-795,0,1717255840,12747.086014380002,149.42245248000108,54376.944766320004 2024-06-01,15:30:42.000,153,11100121,-795,0,1717255841,12747.133168549997,149.52818942999875,54377.10547008001 2024-06-01,15:30:43.000,153,11100125,-795,0,1717255842,12747.133168549997,149.50704204000067,54377.0775216 2024-06-01,15:30:44.000,153,11100109,-795,0,1717255843,12747.092750689997,149.4858946500026,54377.0775216 2024-06-01,15:30:45.000,153,11100153,-795,0,1717255844,12747.133168549997,149.4858946500026,54377.042586 2024-06-01,15:30:46.000,153,11100152,-795,0,1717255845,12747.025387590002,149.5211402999994,54376.944766320004 2024-06-01,15:30:47.000,153,11100145,-795,0,1717255846,12747.160113789992,149.51409117000003,54377.15437992001 2024-06-01,15:30:48.000,153,11100100,-795,0,1717255847,12747.166850100002,149.56343508000282,54377.15437992001 2024-06-01,15:30:49.000,153,11100161,-795,0,1717255848,12747.133168549997,149.55638595000346,54377.17534128001 2024-06-01,15:30:50.000,153,11100160,-795,0,1717255849,12747.126432240002,149.57753334000154,54377.063547360005 2024-06-01,15:30:51.000,153,11100087,-795,0,1717255850,12747.166850100002,149.59868072999961,54377.19630264 2024-06-01,15:30:52.000,153,11100119,-795,0,1717255851,12747.072541759997,149.57753334000154,54377.22425112001 2024-06-01,15:30:53.000,153,11100131,-795,0,1717255852,12746.910870319996,149.66212290000112,54377.04957312 2024-06-01,15:30:54.000,153,11100134,-795,0,1717255853,12746.944551870001,149.6480246400024,54376.9028436 2024-06-01,15:30:55.000,153,11100122,-795,0,1717255854,12746.971497109997,149.64097551000305,54376.944766320004 2024-06-01,15:30:56.000,153,11100175,-795,0,1717255855,12747.011914969997,149.6832702899992,54377.133418560006 2024-06-01,15:30:57.000,153,11100137,-795,0,1717255856,12747.106223310002,149.70441768000455,54377.22425112001 2024-06-01,15:30:58.000,153,11100099,-795,0,1717255857,12747.045596520002,149.70441768000455,54377.1473928 2024-06-01,15:30:59.000,153,11100131,-795,0,1717255858,12747.011914969997,149.67622115999984,54377.05656024001 2024-06-01,15:31:00.000,153,11100112,-795,0,1717255859,12746.951288179996,149.7114668100039,54377.00765040001 2024-06-01,15:31:01.000,153,11100157,-795,0,1717255860,12746.998442349992,149.7114668100039,54377.0775216 2024-06-01,15:31:02.000,153,11100183,-795,0,1717255861,12747.005178660002,149.67622115999984,54377.05656024001 2024-06-01,15:31:03.000,153,11100161,-795,0,1717255862,12746.978233419992,149.69031941999856,54377.0775216 2024-06-01,15:31:04.000,153,11100147,-795,0,1717255863,12746.917606629991,149.732614200002,54377.042586 2024-06-01,15:31:05.000,153,11100154,-795,0,1717255864,12746.991706039997,149.7467124600007,54377.063547360005 2024-06-01,15:31:06.000,153,11100165,-795,0,1717255865,12747.032123899997,149.7467124600007,54377.133418560006 2024-06-01,15:31:07.000,153,11100121,-795,0,1717255866,12747.032123899997,149.75376159000007,54377.07053448 2024-06-01,15:31:08.000,153,11100120,-795,0,1717255867,12746.998442349992,149.76081071999943,54377.05656024001 2024-06-01,15:31:09.000,153,11100098,-795,0,1717255868,12747.011914969997,149.732614200002,54377.04957312 2024-06-01,15:31:10.000,153,11100127,-795,0,1717255869,12746.984969730001,149.76081071999943,54376.9727148 2024-06-01,15:31:11.000,153,11100099,-795,0,1717255870,12746.931079249996,149.71851594000327,54377.014637520006 2024-06-01,15:31:12.000,153,11100132,-795,0,1717255871,12747.045596520002,149.75376159000007,54377.1473928 2024-06-01,15:31:13.000,153,11100175,-795,0,1717255872,12747.065805450002,149.76081071999943,54377.21027688 2024-06-01,15:31:14.000,153,11100080,-795,0,1717255873,12747.025387590002,149.7467124600007,54377.12643144001 2024-06-01,15:31:15.000,153,11100127,-795,0,1717255874,12746.984969730001,149.7467124600007,54377.042586 2024-06-01,15:31:16.000,153,11100116,-795,0,1717255875,12746.958024489992,149.75376159000007,54377.07053448 2024-06-01,15:31:17.000,153,11100110,-795,0,1717255876,12746.944551870001,149.70441768000455,54376.9727148 2024-06-01,15:31:18.000,153,11100131,-795,0,1717255877,12746.951288179996,149.69736854999792,54377.02162464 2024-06-01,15:31:19.000,153,11100152,-795,0,1717255878,12746.931079249996,149.73966333000135,54377.02162464 2024-06-01,15:31:20.000,153,11100105,-795,0,1717255879,12746.931079249996,149.732614200002,54376.97970192 2024-06-01,15:31:21.000,153,11100077,-795,0,1717255880,12746.964760800001,149.75376159000007,54376.993676160004 2024-06-01,15:31:22.000,153,11100120,-795,0,1717255881,12746.964760800001,149.732614200002,54377.0775216 2024-06-01,15:31:23.000,153,11100071,-795,0,1717255882,12746.991706039997,149.70441768000455,54377.05656024001 2024-06-01,15:31:24.000,153,11100136,-795,0,1717255883,12746.944551870001,149.7467124600007,54377.02162464 2024-06-01,15:31:25.000,153,11100146,-795,0,1717255884,12746.951288179996,149.73966333000135,54376.97970192 2024-06-01,15:31:26.000,153,11100132,-795,0,1717255885,12746.998442349992,149.70441768000455,54376.97970192 2024-06-01,15:31:27.000,153,11100130,-795,0,1717255886,12747.011914969997,149.7114668100039,54377.07053448 2024-06-01,15:31:28.000,153,11100162,-795,0,1717255887,12747.059069139992,149.6832702899992,54377.16835416 2024-06-01,15:31:29.000,153,11100135,-795,0,1717255888,12747.059069139992,149.66212290000112,54377.1473928 2024-06-01,15:31:30.000,153,11100125,-795,0,1717255889,12746.978233419992,149.6832702899992,54377.04957312 2024-06-01,15:31:31.000,153,11100131,-795,0,1717255890,12747.011914969997,149.66917203000048,54377.14040568 2024-06-01,15:31:32.000,153,11100110,-795,0,1717255891,12746.978233419992,149.66917203000048,54376.95874056001 2024-06-01,15:31:33.000,153,11100134,-795,0,1717255892,12746.850243529996,149.69736854999792,54376.88188224 2024-06-01,15:31:34.000,153,11100098,-795,0,1717255893,12746.984969730001,149.69031941999856,54376.965727680006 2024-06-01,15:31:35.000,153,11100157,-795,0,1717255894,12746.958024489992,149.66212290000112,54376.98668904001 2024-06-01,15:31:36.000,153,11100164,-795,0,1717255895,12746.991706039997,149.67622115999984,54377.10547008001 2024-06-01,15:31:37.000,153,11100130,-795,0,1717255896,12746.998442349992,149.66212290000112,54377.02861176 2024-06-01,15:31:38.000,153,11100122,-795,0,1717255897,12747.025387590002,149.6832702899992,54377.03559888001 2024-06-01,15:31:39.000,153,11100128,-795,0,1717255898,12746.931079249996,149.66212290000112,54376.95175344 2024-06-01,15:31:40.000,153,11100113,-795,0,1717255899,12746.971497109997,149.64097551000305,54376.93079208 2024-06-01,15:31:41.000,153,11100126,-795,0,1717255900,12746.937815559992,149.62687725000433,54376.895856480005 2024-06-01,15:31:42.000,153,11100156,-795,0,1717255901,12746.978233419992,149.66212290000112,54376.798036800006 2024-06-01,15:31:43.000,153,11100146,-795,0,1717255902,12747.052332829997,149.7114668100039,54376.97970192 2024-06-01,15:31:44.000,153,11100158,-795,0,1717255903,12747.106223310002,149.70441768000455,54376.98668904001 2024-06-01,15:31:45.000,153,11100133,-795,0,1717255904,12747.018651279992,149.76081071999943,54376.95874056001 2024-06-01,15:31:46.000,153,11100134,-795,0,1717255905,12747.052332829997,149.6832702899992,54376.944766320004 2024-06-01,15:31:47.000,153,11100094,-795,0,1717255906,12747.018651279992,149.6832702899992,54376.97970192 2024-06-01,15:31:48.000,153,11100141,-795,0,1717255907,12747.052332829997,149.72556507000263,54376.95874056001 2024-06-01,15:31:49.000,153,11100140,-795,0,1717255908,12747.038860209992,149.67622115999984,54377.02861176 2024-06-01,15:31:50.000,153,11100124,-795,0,1717255909,12747.018651279992,149.75376159000007,54376.90983072 2024-06-01,15:31:51.000,153,11100151,-795,0,1717255910,12747.005178660002,149.72556507000263,54376.965727680006 2024-06-01,15:31:52.000,153,11100185,-795,0,1717255911,12747.072541759997,149.73966333000135,54377.112457200004 2024-06-01,15:31:53.000,153,11100100,-795,0,1717255912,12747.025387590002,149.73966333000135,54377.09848296 2024-06-01,15:31:54.000,153,11100067,-795,0,1717255913,12746.897397699991,149.71851594000327,54376.81201104 2024-06-01,15:31:55.000,153,11100092,-795,0,1717255914,12746.883925080001,149.75376159000007,54376.83995952001 2024-06-01,15:31:56.000,153,11100141,-675,0,1717255915,12746.890661389996,149.70441768000455,54376.81899816001 2024-06-01,15:31:57.000,153,11100127,-795,0,1717255916,12746.870452459996,149.73966333000135,54376.93079208 2024-06-01,15:31:58.000,153,11100144,-795,0,1717255917,12746.877188769991,149.73966333000135,54376.90983072 2024-06-01,15:31:59.000,153,11100141,-795,0,1717255918,12746.850243529996,149.72556507000263,54376.95874056001 2024-06-01,15:32:00.000,153,11100130,-795,0,1717255919,12746.796353049991,149.75376159000007,54376.87489512 2024-06-01,15:32:01.000,153,11100117,-795,0,1717255920,12746.84350722,149.7467124600007,54376.85393376 2024-06-01,15:32:02.000,153,11100121,-795,0,1717255921,12746.82329829,149.75376159000007,54377.00066328 2024-06-01,15:32:03.000,153,11100081,-795,0,1717255922,12746.836770909991,149.732614200002,54376.944766320004 2024-06-01,15:32:04.000,153,11100051,-795,0,1717255923,12746.749198879996,149.71851594000327,54376.90983072 2024-06-01,15:32:05.000,153,11100098,-795,0,1717255924,12746.64141792,149.73966333000135,54376.777075440004 2024-06-01,15:32:06.000,153,11100162,-795,0,1717255925,12746.68183578,149.7467124600007,54376.798036800006 2024-06-01,15:32:07.000,153,11100077,-795,0,1717255926,12746.65489053999,149.7114668100039,54376.80502392 2024-06-01,15:32:08.000,153,11100104,-795,0,1717255927,12746.67509946999,149.73966333000135,54377.042586 2024-06-01,15:32:09.000,153,11100118,-795,0,1717255928,12746.67509946999,149.72556507000263,54377.042586 2024-06-01,15:32:10.000,153,11100091,-795,0,1717255929,12746.648154229995,149.7467124600007,54377.00066328 2024-06-01,15:32:11.000,153,11100089,-795,0,1717255930,12746.61447267999,149.732614200002,54376.86790800001 2024-06-01,15:32:12.000,153,11100110,-795,0,1717255931,12746.587527439995,149.7114668100039,54376.93079208 2024-06-01,15:32:13.000,153,11100153,-795,0,1717255932,12746.5605822,149.7467124600007,54376.993676160004 2024-06-01,15:32:14.000,153,11100143,-795,0,1717255933,12746.5605822,149.76785984999879,54377.00066328 2024-06-01,15:32:15.000,153,11100132,-795,0,1717255934,12746.49995541,149.75376159000007,54376.86092088 2024-06-01,15:32:16.000,153,11100140,-795,0,1717255935,12746.466273859995,149.76081071999943,54376.825985280004 2024-06-01,15:32:17.000,153,11100173,-795,0,1717255936,12746.49995541,149.732614200002,54376.83995952001 2024-06-01,15:32:18.000,153,11100128,-795,0,1717255937,12746.45953755,149.75376159000007,54376.87489512 2024-06-01,15:32:19.000,153,11100111,-795,0,1717255938,12746.43932862,149.76785984999879,54376.846946640006 2024-06-01,15:32:20.000,153,11100097,-795,0,1717255939,12746.264184559994,149.76785984999879,54376.68624288 2024-06-01,15:32:21.000,153,11100052,-795,0,1717255940,12746.291129799989,149.78195811000478,54376.73515272 2024-06-01,15:32:22.000,153,11100169,-795,0,1717255941,12746.304602419994,149.80310550000286,54376.88188224 2024-06-01,15:32:23.000,153,11100138,-795,0,1717255942,12746.304602419994,149.8313020200003,54376.965727680006 2024-06-01,15:32:24.000,153,11100109,-795,0,1717255943,12746.190085149989,149.85244940999837,54376.64432016 2024-06-01,15:32:25.000,153,11100161,-795,0,1717255944,12746.284393489994,149.81015463000222,54376.74912696001 2024-06-01,15:32:26.000,153,11100135,-795,0,1717255945,12746.35175658999,149.88064593000308,54376.92380496 2024-06-01,15:32:27.000,153,11100128,-795,0,1717255946,12746.291129799989,149.87359680000372,54376.895856480005 2024-06-01,15:32:28.000,153,11100158,-795,0,1717255947,12746.264184559994,149.8947441900018,54376.9028436 2024-06-01,15:32:29.000,153,11100149,-795,0,1717255948,12746.250711939989,149.91589157999988,54376.92380496 2024-06-01,15:32:30.000,153,11100125,-795,0,1717255949,12746.217030389998,149.95113723000395,54376.81201104 2024-06-01,15:32:31.000,153,11100134,-795,0,1717255950,12746.210294079989,149.9934320100001,54376.798036800006 2024-06-01,15:32:32.000,153,11100145,-795,0,1717255951,12746.163139909993,150.01457939999818,54376.846946640006 2024-06-01,15:32:33.000,153,11100154,-795,0,1717255952,12746.190085149989,149.98638288000075,54376.944766320004 2024-06-01,15:32:34.000,153,11100127,-795,0,1717255953,12746.142930979993,150.02162853000482,54376.7631012 2024-06-01,15:32:35.000,153,11100077,-795,0,1717255954,12746.156403599998,150.03572679000354,54376.8329724 2024-06-01,15:32:36.000,153,11100112,-795,0,1717255955,12746.055358949998,150.07097244000033,54376.75611408 2024-06-01,15:32:37.000,153,11100091,-795,0,1717255956,12746.001468469993,150.1062180900044,54376.81899816001 2024-06-01,15:32:38.000,153,11100126,-795,0,1717255957,12746.089040499988,150.13441461000184,54376.85393376 2024-06-01,15:32:39.000,153,11100177,-795,0,1717255958,12746.035150019998,150.12736548000248,54376.630345920006 2024-06-01,15:32:40.000,153,11100156,-795,0,1717255959,12746.089040499988,150.15556199999992,54376.85393376 2024-06-01,15:32:41.000,153,11100135,-795,0,1717255960,12746.149667289988,150.1414637400012,54376.9028436 2024-06-01,15:32:42.000,153,11100140,-795,0,1717255961,12746.109249429988,150.16966025999864,54376.95175344 2024-06-01,15:32:43.000,153,11100111,-795,0,1717255962,12746.068831570003,150.19785678000335,54376.93079208 2024-06-01,15:32:44.000,153,11100145,-795,0,1717255963,12746.041886329993,150.176709389998,54376.93777920001 2024-06-01,15:32:45.000,153,11100162,-795,0,1717255964,12745.994732159998,150.18375852000463,54376.71419136 2024-06-01,15:32:46.000,153,11100061,-795,0,1717255965,12746.028413710002,150.16966025999864,54376.74213984 2024-06-01,15:32:47.000,153,11100158,-795,0,1717255966,12746.055358949998,150.2049059100027,54376.90983072 2024-06-01,15:32:48.000,153,11100151,-795,0,1717255967,12746.109249429988,150.2049059100027,54377.05656024001 2024-06-01,15:32:49.000,153,11100134,-795,0,1717255968,12746.115985739998,150.22605330000079,54376.9727148 2024-06-01,15:32:50.000,153,11100146,-795,0,1717255969,12746.062095259993,150.24720068999886,54376.95175344 2024-06-01,15:32:51.000,153,11100079,-795,0,1717255970,12746.068831570003,150.27539721000358,54376.846946640006 2024-06-01,15:32:52.000,153,11100111,-795,0,1717255971,12746.062095259993,150.28244634000293,54376.95874056001 2024-06-01,15:32:53.000,153,11100101,-795,0,1717255972,12746.068831570003,150.31064286000037,54376.97970192 2024-06-01,15:32:54.000,153,11100121,-795,0,1717255973,12746.041886329993,150.34588851000444,54376.965727680006 2024-06-01,15:32:55.000,153,11100143,-795,0,1717255974,12745.954314299997,150.3529376400038,54376.73515272 2024-06-01,15:32:56.000,153,11100130,-755,0,1717255975,12745.987995850002,150.37408503000188,54376.9028436 2024-06-01,15:32:57.000,153,11100139,-795,0,1717255976,12745.961050609993,150.39523241999996,54376.85393376 2024-06-01,15:32:58.000,153,11100117,-795,0,1717255977,12745.961050609993,150.42342894000467,54376.97970192 2024-06-01,15:32:59.000,153,11100087,-795,0,1717255978,12745.961050609993,150.4516254600021,54376.97970192 2024-06-01,15:33:00.000,153,11100082,-795,0,1717255979,12745.900423819992,150.47277285000018,54376.895856480005 2024-06-01,15:33:01.000,153,11100123,-795,0,1717255980,12745.873478579997,150.45867459000146,54376.9028436 2024-06-01,15:33:02.000,153,11100072,-795,0,1717255981,12745.866742270002,150.49392023999826,54376.88188224 2024-06-01,15:33:03.000,153,11100121,-795,0,1717255982,12745.907160130002,150.47982197999954,54376.98668904001 2024-06-01,15:33:04.000,153,11100120,-795,0,1717255983,12745.873478579997,150.47277285000018,54377.063547360005 2024-06-01,15:33:05.000,153,11100117,-795,0,1717255984,12745.839797029992,150.47277285000018,54376.97970192 2024-06-01,15:33:06.000,153,11100105,-795,0,1717255985,12745.758961309992,150.4375272000034,54376.90983072 2024-06-01,15:33:07.000,153,11100106,-795,0,1717255986,12745.799379169992,150.44457633000275,54377.05656024001 2024-06-01,15:33:08.000,153,11100153,-795,0,1717255987,12745.752224999997,150.3881832900006,54377.02162464 2024-06-01,15:33:09.000,153,11100121,-795,0,1717255988,12745.705070830001,150.4375272000034,54376.9727148 2024-06-01,15:33:10.000,153,11100126,-795,0,1717255989,12745.664652970001,150.40933067999867,54376.9028436 2024-06-01,15:33:11.000,153,11100095,-795,0,1717255990,12745.529926769996,150.3881832900006,54376.87489512 2024-06-01,15:33:12.000,153,11100126,-795,0,1717255991,12745.630971419996,150.3247411199991,54377.09149584 2024-06-01,15:33:13.000,153,11100127,-795,0,1717255992,12745.58381725,150.34588851000444,54377.07053448 2024-06-01,15:33:14.000,153,11100138,-795,0,1717255993,12745.53666307999,150.3247411199991,54376.88188224 2024-06-01,15:33:15.000,153,11100093,-795,0,1717255994,12745.489508909995,150.3247411199991,54376.846946640006 2024-06-01,15:33:16.000,153,11100082,-795,0,1717255995,12745.47603628999,150.27539721000358,54376.93777920001 2024-06-01,15:33:17.000,153,11100091,-795,0,1717255996,12745.428882119995,150.26834808000422,54376.93777920001 2024-06-01,15:33:18.000,153,11100087,-795,0,1717255997,12745.44235474,150.27539721000358,54376.965727680006 2024-06-01,15:33:19.000,153,11100121,-795,0,1717255998,12745.37499163999,150.28244634000293,54376.97970192 2024-06-01,15:33:20.000,153,11100107,-795,0,1717255999,12745.39520056999,150.18375852000463,54376.88188224 2024-06-01,15:33:21.000,153,11100102,-795,0,1717256000,12745.33457377999,150.22605330000079,54376.846946640006 2024-06-01,15:33:22.000,153,11100118,-795,0,1717256001,12745.34131009,150.19785678000335,54377.00066328 2024-06-01,15:33:23.000,153,11100052,-795,0,1717256002,12745.2806833,150.22605330000079,54376.965727680006 2024-06-01,15:33:24.000,153,11100131,-795,0,1717256003,12745.29415591999,150.18375852000463,54376.81899816001 2024-06-01,15:33:25.000,153,11100123,-795,0,1717256004,12745.119011859999,150.22605330000079,54376.74912696001 2024-06-01,15:33:26.000,153,11100130,-795,0,1717256005,12745.11227554999,150.176709389998,54376.70021712001 2024-06-01,15:33:27.000,153,11100120,-795,0,1717256006,12745.098802929999,150.21195504000207,54376.895856480005 2024-06-01,15:33:28.000,153,11100114,-795,0,1717256007,12745.058385069999,150.176709389998,54376.87489512 2024-06-01,15:33:29.000,153,11100145,-795,0,1717256008,12745.038176139999,150.190807650004,54377.00765040001 2024-06-01,15:33:30.000,153,11100125,-795,0,1717256009,12744.977549349998,150.15556199999992,54376.86092088 2024-06-01,15:33:31.000,153,11100099,-795,0,1717256010,12744.984285659993,150.16261112999928,54376.95175344 2024-06-01,15:33:32.000,153,11100136,-795,0,1717256011,12744.916922559998,150.2049059100027,54376.88188224 2024-06-01,15:33:33.000,153,11100138,-795,0,1717256012,12744.876504699998,150.18375852000463,54376.9028436 2024-06-01,15:33:34.000,153,11100122,-795,0,1717256013,12744.815877909998,150.2049059100027,54376.74213984 2024-06-01,15:33:35.000,153,11100129,-795,0,1717256014,12744.687888020002,150.26834808000422,54376.58143608001 2024-06-01,15:33:36.000,153,11100119,-795,0,1717256015,12744.795668979998,150.27539721000358,54376.95874056001 2024-06-01,15:33:37.000,153,11100103,-795,0,1717256016,12744.748514810002,150.31769198999973,54376.95874056001 2024-06-01,15:33:38.000,153,11100149,-795,0,1717256017,12744.681151709992,150.3388393799978,54376.88886936001 2024-06-01,15:33:39.000,153,11100080,-795,0,1717256018,12744.553161819997,150.3388393799978,54376.77008832001 2024-06-01,15:33:40.000,153,11100129,-795,0,1717256019,12744.546425510001,150.38113416000124,54376.71419136 2024-06-01,15:33:41.000,153,11100064,-795,0,1717256020,12744.492535029996,150.40228154999932,54376.7631012 2024-06-01,15:33:42.000,153,11100132,-795,0,1717256021,12744.532952889997,150.40933067999867,54376.83995952001 2024-06-01,15:33:43.000,153,11100123,-795,0,1717256022,12744.465589790001,150.45867459000146,54376.81899816001 2024-06-01,15:33:44.000,153,11100105,-795,0,1717256023,12744.411699309996,150.43047807000403,54376.70021712001 2024-06-01,15:33:45.000,153,11100108,-795,0,1717256024,12744.34433621,150.4516254600021,54376.70021712001 2024-06-01,15:33:46.000,153,11100091,-795,0,1717256025,12744.391490379996,150.5009693700049,54376.74213984 2024-06-01,15:33:47.000,153,11100074,-795,0,1717256026,12744.34433621,150.47982197999954,54376.74912696001 2024-06-01,15:33:48.000,153,11100116,-795,0,1717256027,12744.357808829991,150.5009693700049,54376.69323 2024-06-01,15:33:49.000,153,11100131,-795,0,1717256028,12744.290445729996,150.50801850000425,54376.69323 2024-06-01,15:33:50.000,153,11100064,-795,0,1717256029,12744.24329156,150.4868711099989,54376.64432016 2024-06-01,15:33:51.000,153,11100136,-795,0,1717256030,12744.15571952999,150.5009693700049,54376.53951336 2024-06-01,15:33:52.000,153,11100109,-715,0,1717256031,12744.19613738999,150.5009693700049,54376.70720424 2024-06-01,15:33:53.000,153,11100130,-795,0,1717256032,12744.21634631999,150.5150676300036,54376.74912696001 2024-06-01,15:33:54.000,153,11100166,-795,0,1717256033,12744.19613738999,150.5362150200017,54376.7631012 2024-06-01,15:33:55.000,153,11100075,-795,0,1717256034,12744.108565359995,150.54326415000105,54376.77008832001 2024-06-01,15:33:56.000,153,11100139,-795,0,1717256035,12743.95363022999,150.52211676000297,54376.294964160006 2024-06-01,15:33:57.000,153,11100064,-795,0,1717256036,12744.007520709994,150.54326415000105,54376.54650048 2024-06-01,15:33:58.000,153,11100079,-795,0,1717256037,12744.09509273999,150.5009693700049,54376.62335880001 2024-06-01,15:33:59.000,153,11100117,-795,0,1717256038,12744.088356429995,150.58555893000448,54376.728165600005 2024-06-01,15:34:00.000,153,11100107,-795,0,1717256039,12744.07488380999,150.54326415000105,54376.67226864001 2024-06-01,15:34:01.000,153,11100131,-795,0,1717256040,12744.02099333,150.55736240999977,54376.609384560004 2024-06-01,15:34:02.000,153,11100152,-755,0,1717256041,12744.10182905,150.5996571900032,54376.728165600005 2024-06-01,15:34:03.000,153,11100128,-795,0,1717256042,12744.03446594999,150.61375545000192,54376.728165600005 2024-06-01,15:34:04.000,153,11100109,-795,0,1717256043,12743.987311779994,150.6490010999987,54376.53252624001 2024-06-01,15:34:05.000,153,11100143,-795,0,1717256044,12743.987311779994,150.6630993600047,54376.658294400004 2024-06-01,15:34:06.000,153,11100073,-795,0,1717256045,12744.047938569995,150.6490010999987,54376.64432016 2024-06-01,15:34:07.000,153,11100147,-795,0,1717256046,12744.03446594999,150.71244327000022,54376.78406256 2024-06-01,15:34:08.000,153,11100152,-795,0,1717256047,12744.09509273999,150.71949239999958,54376.75611408 2024-06-01,15:34:09.000,153,11100095,-795,0,1717256048,12744.088356429995,150.6983450100015,54376.7631012 2024-06-01,15:34:10.000,153,11100156,-795,0,1717256049,12744.10182905,150.72654152999894,54376.77008832001 2024-06-01,15:34:11.000,153,11100101,-795,0,1717256050,12744.13551059999,150.7476889200043,54376.88188224 2024-06-01,15:34:12.000,153,11100124,-795,0,1717256051,12744.07488380999,150.81113108999853,54376.728165600005 2024-06-01,15:34:13.000,153,11100139,-795,0,1717256052,12744.06141119,150.80408195999917,54376.8329724 2024-06-01,15:34:14.000,153,11100178,-795,0,1717256053,12744.04120226,150.81113108999853,54376.79104968001 2024-06-01,15:34:15.000,153,11100109,-795,0,1717256054,12743.97383915999,150.7970328299998,54376.728165600005 2024-06-01,15:34:16.000,153,11100127,-795,0,1717256055,12743.99404808999,150.83932761000324,54376.72117848001 2024-06-01,15:34:17.000,153,11100148,-795,0,1717256056,12744.108565359995,150.7970328299998,54376.98668904001 2024-06-01,15:34:18.000,153,11100144,-795,0,1717256057,12744.108565359995,150.83932761000324,54376.993676160004 2024-06-01,15:34:19.000,153,11100120,-795,0,1717256058,12744.01425701999,150.81818021999788,54376.846946640006 2024-06-01,15:34:20.000,153,11100105,-795,0,1717256059,12743.95363022999,150.8463767400026,54376.679255760006 2024-06-01,15:34:21.000,153,11100082,-795,0,1717256060,12743.879530819999,150.83932761000324,54376.53951336 2024-06-01,15:34:22.000,153,11100169,-795,0,1717256061,12743.906476059994,150.78998370000045,54376.83995952001 2024-06-01,15:34:23.000,153,11100118,-795,0,1717256062,12743.97383915999,150.81113108999853,54376.86790800001 2024-06-01,15:34:24.000,153,11100131,-795,0,1717256063,12743.95363022999,150.80408195999917,54376.846946640006 2024-06-01,15:34:25.000,153,11100139,-795,0,1717256064,12743.946893919994,150.82522935000452,54376.91681784001 2024-06-01,15:34:26.000,153,11100086,-795,0,1717256065,12743.946893919994,150.80408195999917,54376.88188224 2024-06-01,15:34:27.000,153,11100142,-795,0,1717256066,12743.95363022999,150.76883631000237,54376.895856480005 2024-06-01,15:34:28.000,153,11100092,-795,0,1717256067,12744.007520709994,150.81818021999788,54376.87489512 2024-06-01,15:34:29.000,153,11100123,-795,0,1717256068,12744.0007844,150.77588544000173,54376.86790800001 2024-06-01,15:34:30.000,153,11100126,-795,0,1717256069,12744.0007844,150.85342587000196,54376.7631012 2024-06-01,15:34:31.000,153,11100147,-795,0,1717256070,12743.967102849994,150.8463767400026,54376.74912696001 2024-06-01,15:34:32.000,153,11100092,-795,0,1717256071,12744.047938569995,150.83227848000388,54376.90983072 2024-06-01,15:34:33.000,153,11100118,-795,0,1717256072,12744.03446594999,150.83932761000324,54376.993676160004 2024-06-01,15:34:34.000,153,11100143,-795,0,1717256073,12744.047938569995,150.76883631000237,54376.944766320004 2024-06-01,15:34:35.000,153,11100156,-795,0,1717256074,12744.03446594999,150.85342587000196,54376.846946640006 2024-06-01,15:34:36.000,153,11100073,-795,0,1717256075,12744.10182905,150.83227848000388,54376.90983072 2024-06-01,15:34:37.000,153,11100083,-795,0,1717256076,12744.05467487999,150.82522935000452,54376.98668904001 2024-06-01,15:34:38.000,153,11100151,-795,0,1717256077,12744.14224691,150.91686804000346,54376.98668904001 2024-06-01,15:34:39.000,153,11100129,-795,0,1717256078,12744.09509273999,150.91686804000346,54377.042586 2024-06-01,15:34:40.000,153,11100129,-795,0,1717256079,12744.10182905,150.93801543000154,54376.98668904001 2024-06-01,15:34:41.000,153,11100090,-795,0,1717256080,12744.148983219995,150.93801543000154,54377.00066328 2024-06-01,15:34:42.000,153,11100088,-795,0,1717256081,12744.169192149995,150.95211369000026,54377.11944432 2024-06-01,15:34:43.000,153,11100127,-795,0,1717256082,12744.16245584,150.9450645600009,54377.042586 2024-06-01,15:34:44.000,153,11100096,-795,0,1717256083,12744.15571952999,150.97326107999834,54377.04957312 2024-06-01,15:34:45.000,153,11100109,-795,0,1717256084,12744.128774289995,150.9803102099977,54376.88886936001 2024-06-01,15:34:46.000,153,11100190,-795,0,1717256085,12744.10182905,150.9450645600009,54376.79104968001 2024-06-01,15:34:47.000,153,11100093,-795,0,1717256086,12744.209610009995,150.93801543000154,54377.0775216 2024-06-01,15:34:48.000,153,11100097,-795,0,1717256087,12744.209610009995,150.97326107999834,54377.133418560006 2024-06-01,15:34:49.000,153,11100113,-795,0,1717256088,12744.169192149995,150.95916281999962,54377.12643144001 2024-06-01,15:34:50.000,153,11100109,-795,0,1717256089,12744.13551059999,151.01555586000177,54376.993676160004 2024-06-01,15:34:51.000,153,11100138,-795,0,1717256090,12744.18266477,151.02260499000113,54377.18931552 2024-06-01,15:34:52.000,153,11100068,-795,0,1717256091,12744.17592845999,151.093096290002,54377.15437992001 2024-06-01,15:34:53.000,153,11100112,-795,0,1717256092,12744.21634631999,151.1071945500007,54377.30809656 2024-06-01,15:34:54.000,153,11100145,-795,0,1717256093,12744.18266477,151.12129280999943,54377.112457200004 2024-06-01,15:34:55.000,153,11100123,-795,0,1717256094,12744.189401079995,151.1071945500007,54377.18931552 2024-06-01,15:34:56.000,153,11100095,-795,0,1717256095,12744.26350049,151.13539106999815,54377.34303216001 2024-06-01,15:34:57.000,153,11100116,-795,0,1717256096,12744.09509273999,151.17768585000158,54377.182328400006 2024-06-01,15:34:58.000,153,11100095,-795,0,1717256097,12744.169192149995,151.21293149999838,54377.25219960001 2024-06-01,15:34:59.000,153,11100124,-795,0,1717256098,12744.19613738999,151.19883323999966,54377.24521248 2024-06-01,15:35:00.000,153,11100106,-795,0,1717256099,12744.15571952999,151.22702976000437,54377.182328400006 2024-06-01,15:35:01.000,153,11100084,-795,0,1717256100,12744.11530166999,151.24817715000245,54376.92380496 2024-06-01,15:35:02.000,153,11100112,-795,0,1717256101,12744.19613738999,151.23407889000373,54377.112457200004 2024-06-01,15:35:03.000,153,11100091,-795,0,1717256102,12744.18266477,151.26227541000117,54377.23822536 2024-06-01,15:35:04.000,153,11100149,-795,0,1717256103,12744.19613738999,151.2904719299986,54377.280148080004 2024-06-01,15:35:05.000,153,11100119,-795,0,1717256104,12744.189401079995,151.22702976000437,54377.27316096001 2024-06-01,15:35:06.000,153,11100102,-795,0,1717256105,12744.128774289995,151.28342279999924,54377.112457200004 2024-06-01,15:35:07.000,153,11100116,-795,0,1717256106,12744.21634631999,151.2904719299986,54377.22425112001 2024-06-01,15:35:08.000,153,11100152,-795,0,1717256107,12744.2028737,151.2904719299986,54377.18931552 2024-06-01,15:35:09.000,153,11100120,-795,0,1717256108,12744.229818939995,151.29752105999796,54377.19630264 2024-06-01,15:35:10.000,153,11100107,-795,0,1717256109,12744.209610009995,151.3398158400014,54377.182328400006 2024-06-01,15:35:11.000,153,11100097,-635,0,1717256110,12744.17592845999,151.33276671000203,54377.231238240005 2024-06-01,15:35:12.000,153,11100105,-795,0,1717256111,12744.26350049,151.3539141000001,54377.33604504 2024-06-01,15:35:13.000,153,11100117,-795,0,1717256112,12744.28370942,151.38211062000482,54377.37796776 2024-06-01,15:35:14.000,153,11100165,-795,0,1717256113,12744.27697310999,151.3539141000001,54377.34303216001 2024-06-01,15:35:15.000,153,11100069,-795,0,1717256114,12744.22308263,151.3539141000001,54377.16835416 2024-06-01,15:35:16.000,153,11100154,-795,0,1717256115,12744.22308263,151.38211062000482,54377.27316096001 2024-06-01,15:35:17.000,153,11100130,-795,0,1717256116,12744.22308263,151.36801235999883,54377.280148080004 2024-06-01,15:35:18.000,153,11100074,-795,0,1717256117,12744.169192149995,151.41030714000226,54377.34303216001 2024-06-01,15:35:19.000,153,11100103,-795,0,1717256118,12744.2028737,151.41735627000162,54377.29412232001 2024-06-01,15:35:20.000,153,11100121,-795,0,1717256119,12744.088356429995,151.45965104999777,54377.280148080004 2024-06-01,15:35:21.000,153,11100114,-795,0,1717256120,12744.10182905,151.50899496000056,54377.27316096001 2024-06-01,15:35:22.000,153,11100105,-795,0,1717256121,12744.14224691,151.537191479998,54377.34303216001 2024-06-01,15:35:23.000,153,11100079,-795,0,1717256122,12744.28370942,151.60768277999887,54377.23822536 2024-06-01,15:35:24.000,153,11100108,-795,0,1717256123,12744.31739096999,151.54424061000464,54377.2871352 2024-06-01,15:35:25.000,153,11100114,-795,0,1717256124,12744.30391835,151.4878475700025,54377.15437992001 2024-06-01,15:35:26.000,153,11100147,-795,0,1717256125,12744.38475407,151.48079844000313,54377.19630264 2024-06-01,15:35:27.000,153,11100104,-795,0,1717256126,12744.431908239996,151.38211062000482,54377.31508368 2024-06-01,15:35:28.000,153,11100120,-795,0,1717256127,12744.485798720001,151.39620888000354,54377.45482608 2024-06-01,15:35:29.000,153,11100110,-795,0,1717256128,12744.499271339992,151.33276671000203,54377.48976168001 2024-06-01,15:35:30.000,153,11100080,-795,0,1717256129,12744.485798720001,151.31866845000332,54377.447838960004 2024-06-01,15:35:31.000,153,11100092,-795,0,1717256130,12744.492535029996,151.32571758000267,54377.5316844 2024-06-01,15:35:32.000,153,11100154,-795,0,1717256131,12744.580107059992,151.33276671000203,54377.6714268 2024-06-01,15:35:33.000,153,11100152,-795,0,1717256132,12744.566634440002,151.3539141000001,54377.664439680004 2024-06-01,15:35:34.000,153,11100094,-795,0,1717256133,12744.580107059992,151.41735627000162,54377.5316844 2024-06-01,15:35:35.000,153,11100112,-795,0,1717256134,12744.640733849992,151.43145453000034,54377.54565864 2024-06-01,15:35:36.000,153,11100187,-795,0,1717256135,12744.708096950002,151.45965104999777,54377.76924648 2024-06-01,15:35:37.000,153,11100149,-795,0,1717256136,12744.748514810002,151.50899496000056,54377.79020784 2024-06-01,15:35:38.000,153,11100137,-795,0,1717256137,12744.768723740002,151.57243713000207,54377.804182080006 2024-06-01,15:35:39.000,153,11100101,-795,0,1717256138,12744.741778499993,151.59358452000015,54377.81815632 2024-06-01,15:35:40.000,153,11100134,-795,0,1717256139,12744.728305880002,151.67112495000038,54377.636491200006 2024-06-01,15:35:41.000,153,11100088,-795,0,1717256140,12744.687888020002,151.73456712000188,54377.62950408001 2024-06-01,15:35:42.000,153,11100144,-795,0,1717256141,12744.741778499993,151.79096016000403,54377.65046544 2024-06-01,15:35:43.000,153,11100137,-795,0,1717256142,12744.674415399997,151.8332549400002,54377.64347832 2024-06-01,15:35:44.000,153,11100114,-795,0,1717256143,12744.647470160002,151.90374624000106,54377.6714268 2024-06-01,15:35:45.000,153,11100109,-795,0,1717256144,12744.667679090002,151.93899188999785,54377.741298 2024-06-01,15:35:46.000,153,11100143,-795,0,1717256145,12744.654206469997,151.9319427599985,54377.79020784 2024-06-01,15:35:47.000,153,11100102,-795,0,1717256146,12744.633997539997,151.97423754000192,54377.77623360001 2024-06-01,15:35:48.000,153,11100126,-795,0,1717256147,12744.532952889997,152.0588271000015,54377.72732376001 2024-06-01,15:35:49.000,153,11100105,-795,0,1717256148,12744.458853479991,152.0588271000015,54377.82514344001 2024-06-01,15:35:50.000,153,11100082,-795,0,1717256149,12744.404963,152.07292536000023,54377.664439680004 2024-06-01,15:35:51.000,153,11100086,-795,0,1717256150,12744.38475407,152.07292536000023,54377.71334952 2024-06-01,15:35:52.000,153,11100107,-795,0,1717256151,12744.357808829991,152.06587623000087,54377.69238816 2024-06-01,15:35:53.000,153,11100103,-795,0,1717256152,12744.33759989999,152.0447288400028,54377.84610480001 2024-06-01,15:35:54.000,153,11100128,-795,0,1717256153,12744.30391835,151.99538493,54377.81815632 2024-06-01,15:35:55.000,153,11100137,-795,0,1717256154,12744.21634631999,151.95309015000385,54377.636491200006 2024-06-01,15:35:56.000,153,11100109,-795,0,1717256155,12744.2028737,151.92489362999913,54377.81815632 2024-06-01,15:35:57.000,153,11100136,-795,0,1717256156,12744.22308263,151.87554972000362,54377.88802752 2024-06-01,15:35:58.000,153,11100127,-795,0,1717256157,12744.13551059999,151.8121075500021,54377.53867152001 2024-06-01,15:35:59.000,153,11100123,-795,0,1717256158,12744.12203798,151.79096016000403,54377.685401040006 2024-06-01,15:36:00.000,153,11100090,-795,0,1717256159,12744.108565359995,151.77686189999804,54377.79020784 2024-06-01,15:36:01.000,153,11100152,-795,0,1717256160,12744.14224691,151.69227233999845,54377.75527224001 2024-06-01,15:36:02.000,153,11100079,-795,0,1717256161,12744.189401079995,151.66407582000102,54377.902001760005 2024-06-01,15:36:03.000,153,11100033,-795,0,1717256162,12744.250027869995,151.62883017000422,54377.853091920006 2024-06-01,15:36:04.000,153,11100136,-795,0,1717256163,12744.21634631999,151.5865353900008,54377.88802752 2024-06-01,15:36:05.000,153,11100094,-795,0,1717256164,12744.19613738999,151.54424061000464,54377.69238816 2024-06-01,15:36:06.000,153,11100091,-795,0,1717256165,12744.16245584,151.4667001800044,54377.55963288001 2024-06-01,15:36:07.000,153,11100131,-795,0,1717256166,12744.148983219995,151.49489670000185,54377.517710160006 2024-06-01,15:36:08.000,153,11100127,-795,0,1717256167,12744.28370942,151.38915975000418,54377.92995024 2024-06-01,15:36:09.000,153,11100156,-795,0,1717256168,12744.250027869995,151.3398158400014,54377.915976 2024-06-01,15:36:10.000,153,11100087,-795,0,1717256169,12744.290445729996,151.31161932000396,54377.853091920006 2024-06-01,15:36:11.000,153,11100068,-795,0,1717256170,12744.26350049,151.24817715000245,54377.76924648 2024-06-01,15:36:12.000,153,11100051,-795,0,1717256171,12744.250027869995,151.22702976000437,54377.79719496001 2024-06-01,15:36:13.000,153,11100158,-795,0,1717256172,12744.250027869995,151.19883323999966,54377.915976 2024-06-01,15:36:14.000,153,11100136,-795,0,1717256173,12744.229818939995,151.18473498000094,54377.86706616 2024-06-01,15:36:15.000,153,11100150,-795,0,1717256174,12744.13551059999,151.1283419399988,54377.71334952 2024-06-01,15:36:16.000,153,11100135,-795,0,1717256175,12744.16245584,151.12129280999943,54377.832130560004 2024-06-01,15:36:17.000,153,11100135,-795,0,1717256176,12744.17592845999,151.07194890000392,54377.83911768 2024-06-01,15:36:18.000,153,11100139,-795,0,1717256177,12744.22308263,151.02260499000113,54377.93693736 2024-06-01,15:36:19.000,153,11100108,-795,0,1717256178,12744.169192149995,151.05785063999792,54377.853091920006 2024-06-01,15:36:20.000,153,11100095,-795,0,1717256179,12744.12203798,150.9944084700037,54377.69937528 2024-06-01,15:36:21.000,153,11100126,-795,0,1717256180,12744.11530166999,151.00145760000305,54377.636491200006 2024-06-01,15:36:22.000,153,11100151,-795,0,1717256181,12744.10182905,150.95916281999962,54377.65046544 2024-06-01,15:36:23.000,153,11100110,-795,0,1717256182,12744.12203798,150.93096630000218,54377.6714268 2024-06-01,15:36:24.000,153,11100127,-795,0,1717256183,12744.16245584,150.92391717000282,54377.72033664 2024-06-01,15:36:25.000,153,11100131,-795,0,1717256184,12744.05467487999,150.90276978000475,54377.69238816 2024-06-01,15:36:26.000,153,11100156,-795,0,1717256185,12744.0007844,150.88867151999875,54377.62251696 2024-06-01,15:36:27.000,153,11100094,-795,0,1717256186,12743.95363022999,150.83227848000388,54377.54565864 2024-06-01,15:36:28.000,153,11100060,-795,0,1717256187,12743.967102849994,150.83227848000388,54377.60854272001 2024-06-01,15:36:29.000,153,11100146,-795,0,1717256188,12743.919948679999,150.7829345700011,54377.664439680004 2024-06-01,15:36:30.000,153,11100092,-795,0,1717256189,12743.859321889999,150.7335906599983,54377.55264576 2024-06-01,15:36:31.000,153,11100145,-795,0,1717256190,12743.832376649989,150.6983450100015,54377.58059424 2024-06-01,15:36:32.000,153,11100118,-795,0,1717256191,12743.738068309998,150.67719762000343,54377.37796776 2024-06-01,15:36:33.000,153,11100106,-795,0,1717256192,12743.886267129994,150.64195196999935,54377.6714268 2024-06-01,15:36:34.000,153,11100135,-795,0,1717256193,12743.832376649989,150.62080458000128,54377.664439680004 2024-06-01,15:36:35.000,153,11100054,-795,0,1717256194,12743.845849269994,150.5996571900032,54377.57360712 2024-06-01,15:36:36.000,153,11100113,-795,0,1717256195,12743.812167719989,150.55736240999977,54377.55264576 2024-06-01,15:36:37.000,153,11100100,-795,0,1717256196,12743.711123069988,150.58555893000448,54377.43386472 2024-06-01,15:36:38.000,153,11100138,-795,0,1717256197,12743.663968899993,150.60670632000256,54377.45482608 2024-06-01,15:36:39.000,153,11100102,-795,0,1717256198,12743.704386759993,150.62785371000064,54377.54565864 2024-06-01,15:36:40.000,153,11100109,-795,0,1717256199,12743.663968899993,150.64195196999935,54377.517710160006 2024-06-01,15:36:41.000,153,11100149,-795,0,1717256200,12743.616814729998,150.61375545000192,54377.48976168001 2024-06-01,15:36:42.000,153,11100125,-795,0,1717256201,12743.623551039993,150.6630993600047,54377.566620000005 2024-06-01,15:36:43.000,153,11100100,-795,0,1717256202,12743.630287350003,150.67719762000343,54377.55963288001 2024-06-01,15:36:44.000,153,11100120,-795,0,1717256203,12743.583133179993,150.68424675000279,54377.447838960004 2024-06-01,15:36:45.000,153,11100094,-795,0,1717256204,12743.488824840002,150.6983450100015,54377.38495488 2024-06-01,15:36:46.000,153,11100118,-795,0,1717256205,12743.488824840002,150.69129588000214,54377.350019280006 2024-06-01,15:36:47.000,153,11100135,-795,0,1717256206,12743.381043879992,150.70539414000086,54377.112457200004 2024-06-01,15:36:48.000,153,11100092,-795,0,1717256207,12743.509033770002,150.70539414000086,54377.468800320006 2024-06-01,15:36:49.000,153,11100128,-795,0,1717256208,12743.549451630002,150.70539414000086,54377.55963288001 2024-06-01,15:36:50.000,153,11100108,-795,0,1717256209,12743.542715319993,150.71244327000022,54377.52469728 2024-06-01,15:36:51.000,153,11100092,-795,0,1717256210,12743.455143289997,150.71949239999958,54377.36399352 2024-06-01,15:36:52.000,153,11100035,-795,0,1717256211,12743.428198050002,150.7335906599983,54377.182328400006 2024-06-01,15:36:53.000,153,11100074,-795,0,1717256212,12743.394516499997,150.72654152999894,54377.41989048001 2024-06-01,15:36:54.000,153,11100155,-795,0,1717256213,12743.455143289997,150.6983450100015,54377.468800320006 2024-06-01,15:36:55.000,153,11100127,-795,0,1717256214,12743.407989120002,150.74063978999766,54377.496748800004 2024-06-01,15:36:56.000,153,11100141,-795,0,1717256215,12743.401252809992,150.71949239999958,54377.4268776 2024-06-01,15:36:57.000,153,11100174,-795,0,1717256216,12743.367571260002,150.71949239999958,54377.447838960004 2024-06-01,15:36:58.000,153,11100129,-795,0,1717256217,12743.407989120002,150.71949239999958,54377.55264576 2024-06-01,15:37:09.000,153,11100137,-795,0,1717256228,12743.09811885999,150.76883631000237,54377.2871352 2024-06-01,15:37:10.000,153,11100122,-795,0,1717256229,12743.030755759995,150.76883631000237,54377.161367040004 2024-06-01,15:37:11.000,153,11100104,-795,0,1717256230,12743.010546829995,150.74063978999766,54377.16835416 2024-06-01,15:37:12.000,153,11100149,-795,0,1717256231,12743.09811885999,150.74063978999766,54377.39194200001 2024-06-01,15:37:13.000,153,11100132,-795,0,1717256232,12743.071173619996,150.7970328299998,54377.34303216001 2024-06-01,15:37:14.000,153,11100111,-795,0,1717256233,12743.05770099999,150.74063978999766,54377.2871352 2024-06-01,15:37:15.000,153,11100046,-795,0,1717256234,12742.949920039995,150.69129588000214,54377.12643144001 2024-06-01,15:37:16.000,153,11100087,-795,0,1717256235,12743.01728313999,150.60670632000256,54377.161367040004 2024-06-01,15:37:17.000,153,11100102,-795,0,1717256236,12743.01728313999,150.67014849000407,54377.217264 2024-06-01,15:37:18.000,153,11100139,-795,0,1717256237,12743.05770099999,150.5996571900032,54377.231238240005 2024-06-01,15:37:19.000,153,11100113,-795,0,1717256238,12743.030755759995,150.59260806000384,54377.280148080004 2024-06-01,15:37:20.000,153,11100124,-795,0,1717256239,12743.050964689995,150.5503132800004,54377.22425112001 2024-06-01,15:37:21.000,153,11100079,-795,0,1717256240,12743.071173619996,150.56441153999913,54377.18931552 2024-06-01,15:37:22.000,153,11100107,-795,0,1717256241,12743.1250641,150.52211676000297,54377.25219960001 2024-06-01,15:37:23.000,153,11100065,-795,0,1717256242,12743.04422838,150.52211676000297,54377.10547008001 2024-06-01,15:37:24.000,153,11100128,-795,0,1717256243,12743.138536719991,150.47982197999954,54377.17534128001 2024-06-01,15:37:25.000,153,11100101,-795,0,1717256244,12743.178954579991,150.44457633000275,54377.182328400006 2024-06-01,15:37:26.000,153,11100145,-795,0,1717256245,12743.11832778999,150.42342894000467,54377.063547360005 2024-06-01,15:37:27.000,153,11100095,-795,0,1717256246,12743.178954579991,150.42342894000467,54377.1473928 2024-06-01,15:37:28.000,153,11100121,-795,0,1717256247,12743.306944470001,150.38113416000124,54377.25918672 2024-06-01,15:37:29.000,153,11100121,-795,0,1717256248,12743.253053989996,150.3881832900006,54377.18931552 2024-06-01,15:37:30.000,153,11100117,-795,0,1717256249,12743.266526610001,150.37408503000188,54377.17534128001 2024-06-01,15:37:31.000,153,11100075,-795,0,1717256250,12743.320417089992,150.39523241999996,54377.17534128001 2024-06-01,15:37:32.000,153,11100115,-795,0,1717256251,12743.313680779997,150.37408503000188,54377.133418560006 2024-06-01,15:37:33.000,153,11100128,-795,0,1717256252,12743.347362330001,150.3881832900006,54377.21027688 2024-06-01,15:37:34.000,153,11100098,-795,0,1717256253,12743.394516499997,150.34588851000444,54377.05656024001 2024-06-01,15:37:35.000,153,11100123,-795,0,1717256254,12743.448406980002,150.35998677000316,54377.1473928 2024-06-01,15:37:36.000,153,11100138,-795,0,1717256255,12743.502297459992,150.3529376400038,54377.30809656 2024-06-01,15:37:37.000,153,11100135,-795,0,1717256256,12743.556187939997,150.36703590000252,54377.38495488 2024-06-01,15:37:38.000,153,11100153,-795,0,1717256257,12743.576396869998,150.3388393799978,54377.350019280006 2024-06-01,15:37:39.000,153,11100122,-795,0,1717256258,12743.461879599992,150.33179024999845,54377.25219960001 2024-06-01,15:37:40.000,153,11100099,-795,0,1717256259,12743.468615910002,150.31064286000037,54377.12643144001 2024-06-01,15:37:41.000,153,11100083,-795,0,1717256260,12743.461879599992,150.303593730001,54377.09149584 2024-06-01,15:37:42.000,153,11100150,-795,0,1717256261,12743.482088529992,150.25424981999822,54377.18931552 2024-06-01,15:37:43.000,153,11100094,-795,0,1717256262,12743.488824840002,150.26834808000422,54377.2871352 2024-06-01,15:37:44.000,153,11100098,-795,0,1717256263,12743.475352219997,150.19785678000335,54377.16835416 2024-06-01,15:37:45.000,153,11100105,-795,0,1717256264,12743.421461739992,150.2049059100027,54377.09149584 2024-06-01,15:37:46.000,153,11100134,-795,0,1717256265,12743.428198050002,150.14851287000056,54377.1473928 2024-06-01,15:37:47.000,153,11100102,-795,0,1717256266,12743.475352219997,150.09916895999777,54377.231238240005 2024-06-01,15:37:48.000,153,11100120,-795,0,1717256267,12743.401252809992,150.00753026999882,54377.18931552 2024-06-01,15:37:49.000,153,11100099,-795,0,1717256268,12743.279999229992,149.96523549000267,54376.93777920001 2024-06-01,15:37:50.000,153,11100087,-795,0,1717256269,12743.253053989996,149.88064593000308,54376.90983072 2024-06-01,15:37:51.000,153,11100131,-795,0,1717256270,12743.246317680001,149.86654767000437,54376.97970192 2024-06-01,15:37:52.000,153,11100132,-795,0,1717256271,12743.360834949992,149.78195811000478,54377.112457200004 2024-06-01,15:37:53.000,153,11100092,-795,0,1717256272,12743.387780190002,149.7467124600007,54377.08450872001 2024-06-01,15:37:54.000,153,11100117,-795,0,1717256273,12743.374307569997,149.65507377000176,54377.08450872001 2024-06-01,15:37:55.000,153,11100114,-795,0,1717256274,12743.320417089992,149.59868072999961,54376.95175344 2024-06-01,15:37:56.000,153,11100073,-795,0,1717256275,12743.360834949992,149.5352385599981,54377.042586 2024-06-01,15:37:57.000,153,11100103,-795,0,1717256276,12743.407989120002,149.4999929100013,54377.042586 2024-06-01,15:37:58.000,153,11100131,-795,0,1717256277,12743.434934359997,149.4365507399998,54377.02861176 2024-06-01,15:37:59.000,153,11100174,-795,0,1717256278,12743.347362330001,149.401305090003,54376.80502392 2024-06-01,15:38:00.000,153,11100117,-795,0,1717256279,12743.381043879992,149.35901030999958,54376.86790800001 2024-06-01,15:38:01.000,153,11100142,-795,0,1717256280,12743.374307569997,149.3378629200015,54376.90983072 2024-06-01,15:38:02.000,153,11100129,-795,0,1717256281,12743.475352219997,149.2532733600019,54377.02861176 2024-06-01,15:38:03.000,153,11100096,-795,0,1717256282,12743.488824840002,149.22507684000448,54377.04957312 2024-06-01,15:38:04.000,153,11100088,-795,0,1717256283,12743.381043879992,149.20392944999912,54376.846946640006 2024-06-01,15:38:05.000,153,11100132,-795,0,1717256284,12743.434934359997,149.1757329300017,54376.944766320004 2024-06-01,15:38:06.000,153,11100092,-795,0,1717256285,12743.482088529992,149.14753641000425,54377.00765040001 2024-06-01,15:38:07.000,153,11100122,-795,0,1717256286,12743.482088529992,149.16163467000297,54377.05656024001 2024-06-01,15:38:08.000,153,11100147,-795,0,1717256287,12743.502297459992,149.1404872800049,54377.00066328 2024-06-01,15:38:09.000,153,11100118,-795,0,1717256288,12743.529242700002,149.10524163000082,54377.04957312 2024-06-01,15:38:10.000,153,11100133,-795,0,1717256289,12743.556187939997,149.10524163000082,54377.042586 2024-06-01,15:38:11.000,153,11100069,-795,0,1717256290,12743.488824840002,149.0911433700021,54376.95175344 2024-06-01,15:38:12.000,153,11100075,-795,0,1717256291,12743.515770079997,149.06999598000402,54376.97970192 2024-06-01,15:38:13.000,153,11100088,-795,0,1717256292,12743.515770079997,149.04884858999867,54377.08450872001 2024-06-01,15:38:14.000,153,11100110,-795,0,1717256293,12743.529242700002,149.07704511000338,54377.09149584 2024-06-01,15:38:15.000,153,11100120,-795,0,1717256294,12743.488824840002,149.03475032999995,54376.98668904001 2024-06-01,15:38:16.000,153,11100151,-795,0,1717256295,12743.509033770002,149.02065207000123,54377.133418560006 2024-06-01,15:38:17.000,153,11100087,-795,0,1717256296,12743.522506389992,148.96425902999908,54377.217264 2024-06-01,15:38:18.000,153,11100119,-795,0,1717256297,12743.482088529992,148.96425902999908,54377.09149584 2024-06-01,15:38:19.000,153,11100155,-795,0,1717256298,12743.434934359997,148.943111640001,54377.112457200004 2024-06-01,15:38:20.000,153,11100130,-795,0,1717256299,12743.374307569997,148.93606251000165,54376.95175344 2024-06-01,15:38:21.000,153,11100113,-795,0,1717256300,12743.286735540001,148.89376772999822,54376.95874056001 2024-06-01,15:38:22.000,153,11100142,-795,0,1717256301,12743.347362330001,148.86557121000078,54376.95874056001 2024-06-01,15:38:23.000,153,11100095,-795,0,1717256302,12743.300208159992,148.7809816500012,54377.063547360005 2024-06-01,15:38:24.000,153,11100118,-795,0,1717256303,12743.293471849996,148.78803078000055,54376.965727680006 2024-06-01,15:38:25.000,153,11100153,-795,0,1717256304,12743.279999229992,148.7457360000044,54376.91681784001 2024-06-01,15:38:26.000,153,11100150,-795,0,1717256305,12743.205899820001,148.6963920900016,54376.993676160004 2024-06-01,15:38:27.000,153,11100109,-795,0,1717256306,12743.199163509991,148.6329499200001,54376.93777920001 2024-06-01,15:38:28.000,153,11100113,-795,0,1717256307,12743.16548196,148.60475340000266,54376.93079208 2024-06-01,15:38:29.000,153,11100133,-795,0,1717256308,12743.071173619996,148.52721297000244,54376.77008832001 2024-06-01,15:38:30.000,153,11100140,-795,0,1717256309,12743.08464624,148.484918189999,54376.7631012 2024-06-01,15:38:31.000,153,11100121,-795,0,1717256310,12743.05770099999,148.45672167000157,54376.86790800001 2024-06-01,15:38:32.000,153,11100117,-795,0,1717256311,12743.152009339996,148.4355742800035,54376.9028436 2024-06-01,15:38:33.000,153,11100083,-795,0,1717256312,12743.14527303,148.3862303700007,54376.90983072 2024-06-01,15:38:34.000,153,11100176,-795,0,1717256313,12743.138536719991,148.39327950000006,54376.81899816001 2024-06-01,15:38:35.000,153,11100178,-795,0,1717256314,12743.050964689995,148.32983732999855,54376.65130728001 2024-06-01,15:38:36.000,153,11100118,-795,0,1717256315,12743.10485517,148.35803385000327,54376.72117848001 2024-06-01,15:38:37.000,153,11100098,-795,0,1717256316,12743.11832778999,148.34393559000455,54376.81201104 2024-06-01,15:38:38.000,153,11100135,-795,0,1717256317,12743.07790992999,148.3509847200039,54376.71419136 2024-06-01,15:38:39.000,153,11100105,-795,0,1717256318,12743.091382549996,148.37918124000134,54376.75611408 2024-06-01,15:38:40.000,153,11100151,-795,0,1717256319,12743.08464624,148.41442688999814,54376.69323 2024-06-01,15:38:41.000,153,11100106,-795,0,1717256320,12743.03749206999,148.44262341000285,54376.798036800006 2024-06-01,15:38:42.000,153,11100097,-795,0,1717256321,12743.08464624,148.46377080000093,54376.8329724 2024-06-01,15:38:43.000,153,11100159,-795,0,1717256322,12743.05770099999,148.51311471000372,54376.83995952001 2024-06-01,15:38:44.000,153,11100104,-795,0,1717256323,12743.010546829995,148.59065514000395,54376.798036800006 2024-06-01,15:38:45.000,153,11100105,-795,0,1717256324,12743.02401945,148.60475340000266,54376.728165600005 2024-06-01,15:38:46.000,153,11100143,-795,0,1717256325,12742.93644741999,148.6329499200001,54376.560474720005 2024-06-01,15:38:47.000,153,11100098,-795,0,1717256326,12742.970128969995,148.66819557000417,54376.658294400004 2024-06-01,15:38:48.000,153,11100124,-795,0,1717256327,12743.03749206999,148.7457360000044,54376.81899816001 2024-06-01,15:38:49.000,153,11100158,-795,0,1717256328,12743.01728313999,148.77393252000184,54376.83995952001 2024-06-01,15:38:50.000,153,11100070,-795,0,1717256329,12742.970128969995,148.85852208000142,54376.79104968001 2024-06-01,15:38:51.000,153,11100136,-795,0,1717256330,12742.909502179995,148.92196425000293,54376.64432016 2024-06-01,15:38:52.000,153,11100134,-795,0,1717256331,12742.95665634999,148.95720989999973,54376.74912696001 2024-06-01,15:38:53.000,153,11100125,-795,0,1717256332,12742.94318373,148.98540642000444,54376.78406256 2024-06-01,15:38:54.000,153,11100111,-795,0,1717256333,12742.94318373,149.02065207000123,54376.80502392 2024-06-01,15:38:55.000,153,11100096,-795,0,1717256334,12742.79498490999,149.06999598000402,54376.658294400004 2024-06-01,15:38:56.000,153,11100089,-795,0,1717256335,12742.788248599994,149.14753641000425,54376.80502392 2024-06-01,15:38:57.000,153,11100133,-795,0,1717256336,12742.86234801,149.16163467000297,54376.95175344 2024-06-01,15:38:58.000,153,11100133,-795,0,1717256337,12742.86234801,149.20392944999912,54376.965727680006 2024-06-01,15:38:59.000,153,11100071,-795,0,1717256338,12742.80172122,149.26737162000063,54376.83995952001 2024-06-01,15:39:00.000,153,11100122,-795,0,1717256339,12742.80172122,149.2885190099987,54376.83995952001 2024-06-01,15:39:01.000,153,11100134,-795,0,1717256340,12742.808457529994,149.30966640000406,54376.78406256 2024-06-01,15:39:02.000,153,11100127,-795,0,1717256341,12742.77477597999,149.36605943999893,54376.79104968001 2024-06-01,15:39:03.000,153,11100132,-795,0,1717256342,12742.84213908,149.3731085699983,54376.944766320004 2024-06-01,15:39:04.000,153,11100134,-795,0,1717256343,12742.80172122,149.42950161000044,54376.85393376 2024-06-01,15:39:05.000,153,11100136,-795,0,1717256344,12742.84213908,149.42245248000108,54376.965727680006 2024-06-01,15:39:06.000,153,11100101,-795,0,1717256345,12742.848875389995,149.47179639000387,54376.944766320004 2024-06-01,15:39:07.000,153,11100109,-795,0,1717256346,12742.848875389995,149.49294378000195,54376.846946640006 2024-06-01,15:39:08.000,153,11100090,-795,0,1717256347,12742.77477597999,149.4858946500026,54376.825985280004 2024-06-01,15:39:09.000,153,11100152,-795,0,1717256348,12742.79498490999,149.5211402999994,54376.7631012 2024-06-01,15:39:10.000,153,11100102,-795,0,1717256349,12742.77477597999,149.56343508000282,54376.825985280004 2024-06-01,15:39:11.000,153,11100136,-795,0,1717256350,12742.73435811999,149.6198281199977,54376.67226864001 2024-06-01,15:39:12.000,153,11100112,-795,0,1717256351,12742.77477597999,149.6339263800037,54376.78406256 2024-06-01,15:39:13.000,153,11100130,-795,0,1717256352,12742.848875389995,149.6198281199977,54376.92380496 2024-06-01,15:39:14.000,153,11100079,-795,0,1717256353,12742.79498490999,149.64097551000305,54376.91681784001 2024-06-01,15:39:15.000,153,11100075,-795,0,1717256354,12742.85561169999,149.6339263800037,54376.91681784001 2024-06-01,15:39:16.000,153,11100134,-795,0,1717256355,12742.808457529994,149.64097551000305,54376.846946640006 2024-06-01,15:39:17.000,153,11100111,-795,0,1717256356,12742.79498490999,149.6339263800037,54376.71419136 2024-06-01,15:39:18.000,153,11100106,-795,0,1717256357,12742.808457529994,149.64097551000305,54376.69323 2024-06-01,15:39:19.000,153,11100093,-795,0,1717256358,12742.89602955999,149.6480246400024,54376.81201104 2024-06-01,15:39:20.000,153,11100111,-795,0,1717256359,12742.86234801,149.65507377000176,54376.75611408 2024-06-01,15:39:21.000,153,11100101,-795,0,1717256360,12742.929711109995,149.60572985999897,54376.86790800001 2024-06-01,15:39:22.000,153,11100113,-795,0,1717256361,12742.96339266,149.6339263800037,54376.90983072 2024-06-01,15:39:23.000,153,11100132,-795,0,1717256362,12742.98360159,149.6198281199977,54376.81201104 2024-06-01,15:39:24.000,153,11100094,-795,0,1717256363,12742.97686527999,149.59163160000026,54376.79104968001 2024-06-01,15:39:25.000,153,11100106,-795,0,1717256364,12742.9229748,149.6198281199977,54376.62335880001 2024-06-01,15:39:26.000,153,11100141,-795,0,1717256365,12743.01728313999,149.59868072999961,54376.75611408 2024-06-01,15:39:27.000,153,11100086,-795,0,1717256366,12743.030755759995,149.59163160000026,54376.88188224 2024-06-01,15:39:28.000,153,11100155,-795,0,1717256367,12743.01728313999,149.59163160000026,54376.944766320004 2024-06-01,15:39:29.000,153,11100065,-795,0,1717256368,12743.050964689995,149.54228769000474,54376.895856480005 2024-06-01,15:39:30.000,153,11100120,-795,0,1717256369,12743.10485517,149.57753334000154,54376.895856480005 2024-06-01,15:39:31.000,153,11100103,-795,0,1717256370,12743.08464624,149.54228769000474,54376.78406256 2024-06-01,15:39:32.000,153,11100124,-795,0,1717256371,12743.10485517,149.52818942999875,54376.88188224 2024-06-01,15:39:33.000,153,11100150,-795,0,1717256372,12743.131800409996,149.5211402999994,54376.9028436 2024-06-01,15:39:34.000,153,11100134,-795,0,1717256373,12743.16548196,149.4999929100013,54376.91681784001 2024-06-01,15:39:35.000,153,11100122,-795,0,1717256374,12743.091382549996,149.49294378000195,54376.83995952001 2024-06-01,15:39:36.000,153,11100115,-795,0,1717256375,12743.071173619996,149.51409117000003,54376.679255760006 2024-06-01,15:39:37.000,153,11100133,-795,0,1717256376,12743.178954579991,149.4999929100013,54376.83995952001 2024-06-01,15:39:38.000,153,11100130,-795,0,1717256377,12743.18569089,149.4999929100013,54376.86092088 2024-06-01,15:39:39.000,153,11100086,-795,0,1717256378,12743.219372439991,149.5211402999994,54376.944766320004 2024-06-01,15:39:40.000,153,11100121,-795,0,1717256379,12743.239581369991,149.47179639000387,54376.85393376 2024-06-01,15:39:41.000,153,11100108,-795,0,1717256380,12743.253053989996,149.49294378000195,54376.88886936001 2024-06-01,15:39:42.000,153,11100146,-795,0,1717256381,12743.313680779997,149.47179639000387,54376.92380496 2024-06-01,15:39:43.000,153,11100115,-795,0,1717256382,12743.293471849996,149.45064899999852,54376.9727148 2024-06-01,15:39:44.000,153,11100095,-795,0,1717256383,12743.354098639997,149.45769812999788,54376.895856480005 2024-06-01,15:39:45.000,153,11100119,-795,0,1717256384,12743.333889709997,149.47179639000387,54376.87489512 2024-06-01,15:39:46.000,153,11100116,-795,0,1717256385,12743.401252809992,149.45064899999852,54376.965727680006 2024-06-01,15:39:47.000,153,11100129,-795,0,1717256386,12743.401252809992,149.39425596000365,54376.798036800006 2024-06-01,15:39:48.000,153,11100116,-795,0,1717256387,12743.482088529992,149.46474726000451,54376.90983072 2024-06-01,15:39:49.000,153,11100138,-795,0,1717256388,12743.515770079997,149.41540335000172,54376.93079208 2024-06-01,15:39:50.000,153,11100131,-795,0,1717256389,12743.515770079997,149.44359986999916,54376.777075440004 2024-06-01,15:39:51.000,153,11100131,-795,0,1717256390,12743.542715319993,149.45064899999852,54376.74912696001 2024-06-01,15:39:52.000,153,11100120,-795,0,1717256391,12743.677441519998,149.36605943999893,54376.9727148 2024-06-01,15:39:53.000,153,11100129,-795,0,1717256392,12743.724595689993,149.36605943999893,54376.9727148 2024-06-01,15:39:54.000,153,11100117,-795,0,1717256393,12743.805431409994,149.401305090003,54376.965727680006 2024-06-01,15:39:55.000,153,11100095,-795,0,1717256394,12743.751540929989,149.35901030999958,54376.79104968001 2024-06-01,15:39:56.000,153,11100103,-795,0,1717256395,12743.798695099998,149.40835422000237,54376.7631012 2024-06-01,15:39:57.000,153,11100116,-795,0,1717256396,12743.839112959999,149.40835422000237,54376.88188224 2024-06-01,15:39:58.000,153,11100083,-795,0,1717256397,12743.95363022999,149.3872068300043,54377.00066328 2024-06-01,15:39:59.000,153,11100131,-795,0,1717256398,12743.97383915999,149.38015769999765,54376.93777920001 2024-06-01,15:40:00.000,153,11100110,-795,0,1717256399,12743.987311779994,149.38015769999765,54376.8329724 2024-06-01,15:40:01.000,153,11100142,-795,0,1717256400,12743.99404808999,149.39425596000365,54376.93079208 2024-06-01,15:40:02.000,153,11100132,-795,0,1717256401,12744.088356429995,149.40835422000237,54376.98668904001 2024-06-01,15:40:03.000,153,11100044,-795,0,1717256402,12744.01425701999,149.36605943999893,54376.74912696001 2024-06-01,15:40:04.000,153,11100080,-795,0,1717256403,12744.10182905,149.401305090003,54376.91681784001 2024-06-01,15:40:05.000,153,11100147,-795,0,1717256404,12744.13551059999,149.36605943999893,54376.86790800001 2024-06-01,15:40:06.000,153,11100117,-795,0,1717256405,12744.088356429995,149.39425596000365,54376.66528152 2024-06-01,15:40:07.000,153,11100117,-795,0,1717256406,12744.29718203999,149.41540335000172,54377.03559888001 2024-06-01,15:40:08.000,153,11100123,-795,0,1717256407,12744.38475407,149.40835422000237,54377.02861176 2024-06-01,15:40:09.000,153,11100081,-795,0,1717256408,12744.398226689991,149.42245248000108,54377.112457200004 2024-06-01,15:40:10.000,153,11100100,-795,0,1717256409,12744.418435619991,149.42950161000044,54377.03559888001 2024-06-01,15:40:11.000,153,11100139,-795,0,1717256410,12744.431908239996,149.44359986999916,54377.03559888001 2024-06-01,15:40:12.000,153,11100120,-795,0,1717256411,12744.452117169996,149.42950161000044,54377.03559888001 2024-06-01,15:40:13.000,153,11100127,-795,0,1717256412,12744.465589790001,149.3872068300043,54377.08450872001 2024-06-01,15:40:14.000,153,11100097,-795,0,1717256413,12744.479062409991,149.41540335000172,54377.04957312 2024-06-01,15:40:15.000,153,11100129,-795,0,1717256414,12744.479062409991,149.401305090003,54376.93777920001 2024-06-01,15:40:16.000,153,11100121,-795,0,1717256415,12744.519480269992,149.42950161000044,54376.95874056001 2024-06-01,15:40:17.000,153,11100135,-795,0,1717256416,12744.627261230002,149.3731085699983,54377.14040568 2024-06-01,15:40:18.000,153,11100140,-795,0,1717256417,12744.701360639992,149.38015769999765,54377.17534128001 2024-06-01,15:40:19.000,153,11100137,-795,0,1717256418,12744.755251119997,149.34491205000086,54377.21027688 2024-06-01,15:40:20.000,153,11100124,-795,0,1717256419,12744.694624329997,149.36605943999893,54377.09848296 2024-06-01,15:40:21.000,153,11100108,-795,0,1717256420,12744.795668979998,149.36605943999893,54377.112457200004 2024-06-01,15:40:22.000,153,11100117,-795,0,1717256421,12744.842823149993,149.3731085699983,54377.20328976001 2024-06-01,15:40:23.000,153,11100101,-795,0,1717256422,12744.856295769998,149.3731085699983,54377.25219960001 2024-06-01,15:40:24.000,153,11100110,-795,0,1717256423,12744.829350530003,149.39425596000365,54377.10547008001 2024-06-01,15:40:25.000,153,11100137,-715,0,1717256424,12744.829350530003,149.3731085699983,54377.05656024001 2024-06-01,15:40:26.000,153,11100117,-795,0,1717256425,12744.984285659993,149.3731085699983,54377.12643144001 2024-06-01,15:40:27.000,153,11100101,-795,0,1717256426,12745.038176139999,149.34491205000086,54377.27316096001 2024-06-01,15:40:28.000,153,11100080,-795,0,1717256427,12745.038176139999,149.32376466000278,54377.16835416 2024-06-01,15:40:29.000,153,11100095,-795,0,1717256428,12745.058385069999,149.30966640000406,54377.10547008001 2024-06-01,15:40:30.000,153,11100084,-795,0,1717256429,12744.991021969989,149.3378629200015,54376.93777920001 2024-06-01,15:40:31.000,153,11100096,-795,0,1717256430,12745.058385069999,149.31671553000342,54377.09149584 2024-06-01,15:40:32.000,153,11100127,-795,0,1717256431,12745.15269340999,149.29556813999807,54377.19630264 2024-06-01,15:40:33.000,153,11100124,-795,0,1717256432,12745.19984758,149.28146987999935,54377.217264 2024-06-01,15:40:34.000,153,11100090,-795,0,1717256433,12745.186374959994,149.27442075,54377.182328400006 2024-06-01,15:40:35.000,153,11100108,-795,0,1717256434,12745.226792819994,149.22507684000448,54377.161367040004 2024-06-01,15:40:36.000,153,11100093,-795,0,1717256435,12745.21332019999,149.24622423000255,54376.993676160004 2024-06-01,15:40:37.000,153,11100088,-795,0,1717256436,12745.25373805999,149.22507684000448,54377.12643144001 2024-06-01,15:40:38.000,153,11100088,-795,0,1717256437,12745.34131009,149.21802770999784,54377.2871352 2024-06-01,15:40:39.000,153,11100107,-795,0,1717256438,12745.36151902,149.24622423000255,54377.280148080004 2024-06-01,15:40:40.000,153,11100092,-795,0,1717256439,12745.41540949999,149.23212597000384,54377.23822536 2024-06-01,15:40:41.000,153,11100127,-795,0,1717256440,12745.45582735999,149.20392944999912,54377.23822536 2024-06-01,15:40:42.000,153,11100095,-795,0,1717256441,12745.49624521999,149.19688031999976,54377.29412232001 2024-06-01,15:40:43.000,153,11100077,-795,0,1717256442,12745.556872009991,149.14753641000425,54377.2871352 2024-06-01,15:40:44.000,153,11100107,-795,0,1717256443,12745.570344629996,149.1545855400036,54377.24521248 2024-06-01,15:40:45.000,153,11100111,-795,0,1717256444,12745.570344629996,149.1404872800049,54377.20328976001 2024-06-01,15:40:46.000,153,11100024,-795,0,1717256445,12745.60402618,149.18278206000105,54377.07053448 2024-06-01,15:40:47.000,153,11100099,-795,0,1717256446,12745.671389279996,149.1757329300017,54377.36399352 2024-06-01,15:40:48.000,153,11100118,-795,0,1717256447,12745.725279760001,149.18278206000105,54377.37796776 2024-06-01,15:40:49.000,153,11100091,-795,0,1717256448,12745.772433929997,149.14753641000425,54377.3570064 2024-06-01,15:40:50.000,153,11100121,-795,0,1717256449,12745.718543449992,149.1757329300017,54377.29412232001 2024-06-01,15:40:51.000,153,11100078,-795,0,1717256450,12745.792642859997,149.16868380000233,54377.329057920004 2024-06-01,15:40:52.000,153,11100096,-795,0,1717256451,12745.812851789997,149.14753641000425,54377.30809656 2024-06-01,15:40:53.000,153,11100111,-795,0,1717256452,12745.833060719997,149.1404872800049,54377.32207080001 2024-06-01,15:40:54.000,153,11100149,-795,0,1717256453,12745.806115480002,149.13343814999826,54377.31508368 2024-06-01,15:40:55.000,153,11100110,-795,0,1717256454,12745.853269649997,149.1263890199989,54377.32207080001 2024-06-01,15:40:56.000,153,11100120,-795,0,1717256455,12745.961050609993,149.08409424000274,54377.496748800004 2024-06-01,15:40:57.000,153,11100119,-755,0,1717256456,12746.041886329993,149.09819250000146,54377.48976168001 2024-06-01,15:40:58.000,153,11100151,-795,0,1717256457,12746.041886329993,149.0911433700021,54377.47578744 2024-06-01,15:40:59.000,153,11100093,-795,0,1717256458,12745.954314299997,149.0911433700021,54377.41989048001 2024-06-01,15:41:00.000,153,11100118,-795,0,1717256459,12745.987995850002,149.07704511000338,54377.4268776 2024-06-01,15:41:01.000,153,11100093,-795,0,1717256460,12746.001468469993,149.07704511000338,54377.33604504 2024-06-01,15:41:02.000,153,11100126,-795,0,1717256461,12746.169876219989,149.02065207000123,54377.62251696 2024-06-01,15:41:03.000,153,11100162,-795,0,1717256462,12746.156403599998,149.03475032999995,54377.6015556 2024-06-01,15:41:04.000,153,11100127,-795,0,1717256463,12746.021677399993,149.0277012000006,54377.48976168001 2024-06-01,15:41:05.000,153,11100117,-795,0,1717256464,12746.129458359988,148.97130815999844,54377.496748800004 2024-06-01,15:41:06.000,153,11100134,-795,0,1717256465,12746.203557769993,148.9783572899978,54377.69937528 2024-06-01,15:41:07.000,153,11100063,-795,0,1717256466,12746.163139909993,149.05589771999803,54377.65046544 2024-06-01,15:41:08.000,153,11100120,-795,0,1717256467,12746.183348839993,148.9783572899978,54377.60854272001 2024-06-01,15:41:09.000,153,11100097,-795,0,1717256468,12746.149667289988,149.00655381000252,54377.62251696 2024-06-01,15:41:10.000,153,11100121,-795,0,1717256469,12746.129458359988,148.96425902999908,54377.41989048001 2024-06-01,15:41:11.000,153,11100154,-795,0,1717256470,12746.102513119993,148.93606251000165,54377.38495488 2024-06-01,15:41:12.000,153,11100120,-795,0,1717256471,12746.250711939989,148.8796694699995,54377.55963288001 2024-06-01,15:41:13.000,153,11100094,-795,0,1717256472,12746.196821459998,148.8796694699995,54377.60854272001 2024-06-01,15:41:14.000,153,11100082,-795,0,1717256473,12746.250711939989,148.85852208000142,54377.55963288001 2024-06-01,15:41:15.000,153,11100056,-795,0,1717256474,12746.196821459998,148.83032556000398,54377.39194200001 2024-06-01,15:41:16.000,153,11100069,-795,0,1717256475,12746.257448249999,148.7809816500012,54377.48277456 2024-06-01,15:41:17.000,153,11100100,-795,0,1717256476,12746.250711939989,148.7950799099999,54377.55264576 2024-06-01,15:41:18.000,153,11100109,-795,0,1717256477,12746.237239319998,148.75983426000312,54377.496748800004 2024-06-01,15:41:19.000,153,11100110,-795,0,1717256478,12746.257448249999,148.7457360000044,54377.53867152001 2024-06-01,15:41:20.000,153,11100155,-795,0,1717256479,12746.264184559994,148.67524470000353,54377.517710160006 2024-06-01,15:41:21.000,153,11100048,-795,0,1717256480,12746.250711939989,148.71049035000033,54377.48976168001 2024-06-01,15:41:22.000,153,11100102,-795,0,1717256481,12746.250711939989,148.64704817999882,54377.45482608 2024-06-01,15:41:23.000,153,11100048,-795,0,1717256482,12746.324811349994,148.64704817999882,54377.58059424 2024-06-01,15:41:24.000,153,11100132,-795,0,1717256483,12746.311338729989,148.5836060100046,54377.517710160006 2024-06-01,15:41:25.000,153,11100137,-795,0,1717256484,12746.318075039999,148.6329499200001,54377.517710160006 2024-06-01,15:41:26.000,153,11100088,-795,0,1717256485,12746.297866109999,148.57655687999795,54377.33604504 2024-06-01,15:41:27.000,153,11100161,-795,0,1717256486,12746.277657179999,148.57655687999795,54377.38495488 2024-06-01,15:41:28.000,153,11100082,-795,0,1717256487,12746.358492899999,148.54131123000116,54377.62251696 2024-06-01,15:41:29.000,153,11100106,-795,0,1717256488,12746.405647069994,148.5342621000018,54377.6015556 2024-06-01,15:41:30.000,153,11100100,-795,0,1717256489,12746.378701829999,148.50606558000436,54377.58059424 2024-06-01,15:41:31.000,153,11100073,-795,0,1717256490,12746.304602419994,148.54131123000116,54377.468800320006 2024-06-01,15:41:32.000,153,11100087,-795,0,1717256491,12746.35175658999,148.4355742800035,54377.45482608 2024-06-01,15:41:33.000,153,11100050,-795,0,1717256492,12746.297866109999,148.45672167000157,54377.47578744 2024-06-01,15:41:34.000,153,11100147,-795,0,1717256493,12746.385438139994,148.42147602000477,54377.58758136001 2024-06-01,15:41:35.000,153,11100154,-795,0,1717256494,12746.311338729989,148.40032862999942,54377.48976168001 2024-06-01,15:41:36.000,153,11100097,-795,0,1717256495,12746.345020279994,148.37918124000134,54377.53867152001 2024-06-01,15:41:37.000,153,11100131,-795,0,1717256496,12746.39217444999,148.36508298000263,54377.53867152001 2024-06-01,15:41:38.000,153,11100128,-795,0,1717256497,12746.39217444999,148.37213211000198,54377.6015556 2024-06-01,15:41:39.000,153,11100125,-795,0,1717256498,12746.378701829999,148.3368864599979,54377.57360712 2024-06-01,15:41:40.000,153,11100112,-795,0,1717256499,12746.345020279994,148.29459168000176,54377.51072304001 2024-06-01,15:41:41.000,153,11100070,-795,0,1717256500,12746.365229209994,148.27344429000368,54377.48976168001 2024-06-01,15:41:42.000,153,11100101,-795,0,1717256501,12746.425855999994,148.2241003800009,54377.5316844 2024-06-01,15:41:43.000,153,11100121,-795,0,1717256502,12746.338283969999,148.21000212000217,54377.47578744 2024-06-01,15:41:44.000,153,11100118,-795,0,1717256503,12746.425855999994,148.19590386000345,54377.664439680004 2024-06-01,15:41:45.000,153,11100079,-795,0,1717256504,12746.39217444999,148.1395108200013,54377.59456848 2024-06-01,15:41:46.000,153,11100148,-795,0,1717256505,12746.39217444999,148.0760686499998,54377.566620000005 2024-06-01,15:41:47.000,153,11100111,-795,0,1717256506,12746.446064929994,148.05492126000172,54377.62251696 2024-06-01,15:41:48.000,153,11100101,-795,0,1717256507,12746.45280123999,148.04787213000236,54377.6015556 2024-06-01,15:41:49.000,153,11100146,-795,0,1717256508,12746.45953755,148.00557734999893,54377.57360712 2024-06-01,15:41:50.000,153,11100119,-795,0,1717256509,12746.45280123999,147.93508604999806,54377.45482608 2024-06-01,15:41:51.000,153,11100084,-795,0,1717256510,12746.39891076,147.94918431000406,54377.41989048001 2024-06-01,15:41:52.000,153,11100173,-795,0,1717256511,12746.51342802999,147.91393865999999,54377.6015556 2024-06-01,15:41:53.000,153,11100121,-795,0,1717256512,12746.54037327,147.90688953000063,54377.615529840004 2024-06-01,15:41:54.000,153,11100120,-795,0,1717256513,12746.57405481999,147.89984040000127,54377.566620000005 2024-06-01,15:41:55.000,153,11100106,-795,0,1717256514,12746.587527439995,147.86459475000447,54377.496748800004 2024-06-01,15:41:56.000,153,11100089,-795,0,1717256515,12746.648154229995,147.85049648999848,54377.54565864 2024-06-01,15:41:57.000,153,11100125,-795,0,1717256516,12746.668363159995,147.87164388000383,54377.636491200006 2024-06-01,15:41:58.000,153,11100136,-795,0,1717256517,12746.728989949996,147.81525084000168,54377.6015556 2024-06-01,15:41:59.000,153,11100114,-795,0,1717256518,12746.708781019996,147.85754561999784,54377.60854272001 2024-06-01,15:42:00.000,153,11100112,-795,0,1717256519,12746.73572625999,147.80820171000232,54377.517710160006 2024-06-01,15:42:01.000,153,11100123,-795,0,1717256520,12746.728989949996,147.7941034500036,54377.468800320006 2024-06-01,15:42:02.000,153,11100160,-795,0,1717256521,12746.73572625999,147.7659069299989,54377.54565864 2024-06-01,15:42:03.000,153,11100101,-795,0,1717256522,12746.769407809996,147.73771041000145,54377.62251696 2024-06-01,15:42:04.000,153,11100092,-795,0,1717256523,12746.78288043,147.7447595400008,54377.468800320006 2024-06-01,15:42:05.000,153,11100153,-795,0,1717256524,12746.728989949996,147.68836649999866,54377.22425112001 2024-06-01,15:42:06.000,153,11100079,-795,0,1717256525,12746.71551732999,147.75180867000017,54377.25219960001 2024-06-01,15:42:07.000,153,11100088,-795,0,1717256526,12746.809825669996,147.72361215000274,54377.468800320006 2024-06-01,15:42:08.000,153,11100099,-795,0,1717256527,12746.883925080001,147.70951389000402,54377.57360712 2024-06-01,15:42:09.000,153,11100082,-795,0,1717256528,12746.890661389996,147.65312085000187,54377.55264576 2024-06-01,15:42:10.000,153,11100075,-795,0,1717256529,12746.904134010001,147.6319734600038,54377.55963288001 2024-06-01,15:42:11.000,153,11100112,-795,0,1717256530,12746.836770909991,147.6178751999978,54377.43386472 2024-06-01,15:42:12.000,153,11100069,-795,0,1717256531,12746.883925080001,147.6178751999978,54377.43386472 2024-06-01,15:42:13.000,153,11100091,-795,0,1717256532,12746.883925080001,147.56148216000292,54377.47578744 2024-06-01,15:42:14.000,153,11100138,-795,0,1717256533,12746.910870319996,147.5473839000042,54377.46181320001 2024-06-01,15:42:15.000,153,11100118,-795,0,1717256534,12746.856979839991,147.52623650999885,54377.41989048001 2024-06-01,15:42:16.000,153,11100108,-795,0,1717256535,12746.904134010001,147.5332856399982,54377.41989048001 2024-06-01,15:42:17.000,153,11100145,-795,0,1717256536,12746.944551870001,147.4839417300027,54377.58059424 2024-06-01,15:42:18.000,153,11100114,-795,0,1717256537,12746.931079249996,147.4839417300027,54377.517710160006 2024-06-01,15:42:19.000,153,11100111,-795,0,1717256538,12746.904134010001,147.4204995600012,54377.41290336 2024-06-01,15:42:20.000,153,11100108,-795,0,1717256539,12746.917606629991,147.42754869000055,54377.33604504 2024-06-01,15:42:21.000,153,11100067,-795,0,1717256540,12746.944551870001,147.4204995600012,54377.43386472 2024-06-01,15:42:22.000,153,11100152,-795,0,1717256541,12747.052332829997,147.41345043000183,54377.50373592 2024-06-01,15:42:23.000,153,11100137,-795,0,1717256542,12747.045596520002,147.31476261000353,54377.58059424 2024-06-01,15:42:24.000,153,11100116,-795,0,1717256543,12746.978233419992,147.35000826000032,54377.280148080004 2024-06-01,15:42:25.000,153,11100112,-795,0,1717256544,12747.038860209992,147.3006643500048,54377.496748800004 2024-06-01,15:42:26.000,153,11100126,-795,0,1717256545,12747.139904859992,147.26541870000074,54377.58758136001 2024-06-01,15:42:27.000,153,11100104,-795,0,1717256546,12747.106223310002,147.25836957000138,54377.50373592 2024-06-01,15:42:28.000,153,11100126,-795,0,1717256547,12747.139904859992,147.25132044000202,54377.52469728 2024-06-01,15:42:29.000,153,11100152,-795,0,1717256548,12747.187059030002,147.23017305000394,54377.58758136001 2024-06-01,15:42:30.000,153,11100151,-795,0,1717256549,12747.119695929992,147.2090256599986,54377.517710160006 2024-06-01,15:42:31.000,153,11100125,-795,0,1717256550,12747.086014380002,147.20197652999923,54377.52469728 2024-06-01,15:42:32.000,153,11100119,-795,0,1717256551,12747.133168549997,147.2090256599986,54377.59456848 2024-06-01,15:42:33.000,153,11100129,-795,0,1717256552,12747.119695929992,147.1878782700005,54377.62251696 2024-06-01,15:42:34.000,153,11100148,-795,0,1717256553,12747.106223310002,147.18082914000115,54377.6015556 2024-06-01,15:42:35.000,153,11100110,-795,0,1717256554,12747.092750689997,147.18082914000115,54377.46181320001 2024-06-01,15:42:36.000,153,11100116,-795,0,1717256555,12747.099486999992,147.124436099999,54377.47578744 2024-06-01,15:42:37.000,153,11100118,-795,0,1717256556,12747.126432240002,147.14558349000436,54377.52469728 2024-06-01,15:42:38.000,153,11100142,-795,0,1717256557,12747.079278069992,147.09623958000157,54377.496748800004 2024-06-01,15:42:39.000,153,11100126,-795,0,1717256558,12747.139904859992,147.06099393000477,54377.55963288001 2024-06-01,15:42:40.000,153,11100136,-795,0,1717256559,12747.180322719993,147.06804306000413,54377.517710160006 2024-06-01,15:42:41.000,153,11100145,-795,0,1717256560,12747.133168549997,147.03984653999942,54377.5316844 2024-06-01,15:42:42.000,153,11100127,-795,0,1717256561,12747.173586409997,147.0257482800007,54377.58758136001 2024-06-01,15:42:43.000,153,11100123,-795,0,1717256562,12747.180322719993,146.95525697999983,54377.62950408001 2024-06-01,15:42:44.000,153,11100117,-795,0,1717256563,12747.180322719993,146.96935523999855,54377.57360712 2024-06-01,15:42:45.000,153,11100167,-795,0,1717256564,12747.112959619997,146.92001133000304,54377.48277456 2024-06-01,15:42:46.000,153,11100142,-795,0,1717256565,12747.193795339997,146.89181480999832,54377.48976168001 2024-06-01,15:42:47.000,153,11100088,-795,0,1717256566,12747.126432240002,146.89181480999832,54377.37098064001 2024-06-01,15:42:48.000,153,11100081,-795,0,1717256567,12747.240949509993,146.8424709000028,54377.64347832 2024-06-01,15:42:49.000,153,11100009,-795,0,1717256568,12747.247685820003,146.8424709000028,54377.59456848 2024-06-01,15:42:50.000,153,11100149,-795,0,1717256569,12747.247685820003,146.8142743799981,54377.615529840004 2024-06-01,15:42:51.000,153,11100122,-795,0,1717256570,12747.227476890002,146.77197960000194,54377.496748800004 2024-06-01,15:42:52.000,153,11100111,-795,0,1717256571,12747.267894750003,146.70853743000043,54377.5316844 2024-06-01,15:42:53.000,153,11100142,-795,0,1717256572,12747.328521539988,146.70148830000107,54377.58059424 2024-06-01,15:42:54.000,153,11100081,-795,0,1717256573,12747.321785229993,146.67329178000364,54377.566620000005 2024-06-01,15:42:55.000,153,11100102,-715,0,1717256574,12747.281367369993,146.62394787000085,54377.50373592 2024-06-01,15:42:56.000,153,11100108,-795,0,1717256575,12747.355466779998,146.62394787000085,54377.57360712 2024-06-01,15:42:57.000,153,11100102,-795,0,1717256576,12747.395884639998,146.5675548299987,54377.62950408001 2024-06-01,15:42:58.000,153,11100097,-795,0,1717256577,12747.409357259989,146.53935831000126,54377.64347832 2024-06-01,15:42:59.000,153,11100094,-795,0,1717256578,12747.429566189989,146.51116179000383,54377.65745256001 2024-06-01,15:43:00.000,153,11100094,-795,0,1717256579,12747.395884639998,146.49706352999783,54377.40591624 2024-06-01,15:43:01.000,153,11100069,-795,0,1717256580,12747.308312609988,146.46181788000104,54377.32207080001 2024-06-01,15:43:02.000,153,11100108,-795,0,1717256581,12747.422829879994,146.45476875000168,54377.59456848 2024-06-01,15:43:03.000,153,11100163,-795,0,1717256582,12747.490192979989,146.42657223000424,54377.74828512 2024-06-01,15:43:04.000,153,11100101,-795,0,1717256583,12747.510401909989,146.39132658000017,54377.70636240001 2024-06-01,15:43:05.000,153,11100106,-795,0,1717256584,12747.577765009999,146.39132658000017,54377.72033664 2024-06-01,15:43:06.000,153,11100069,-795,0,1717256585,12747.476720359999,146.3842774500008,54377.46181320001 2024-06-01,15:43:07.000,153,11100113,-795,0,1717256586,12747.544083459994,146.37722832000145,54377.65745256001 2024-06-01,15:43:08.000,153,11100122,-795,0,1717256587,12747.57102869999,146.35608093000337,54377.67841392001 2024-06-01,15:43:09.000,153,11100088,-795,0,1717256588,12747.510401909989,146.3701791900021,54377.60854272001 2024-06-01,15:43:10.000,153,11100071,-795,0,1717256589,12747.537347149999,146.3208352799993,54377.62950408001 2024-06-01,15:43:11.000,153,11100132,-795,0,1717256590,12747.53061083999,146.30673702000058,54377.65745256001 2024-06-01,15:43:12.000,153,11100117,-795,0,1717256591,12747.584501319994,146.2855896300025,54377.783220720004 2024-06-01,15:43:13.000,153,11100108,-795,0,1717256592,12747.59123762999,146.23624571999972,54377.84610480001 2024-06-01,15:43:14.000,153,11100074,-795,0,1717256593,12747.564292389994,146.22919659000036,54377.72033664 2024-06-01,15:43:15.000,153,11100063,-795,0,1717256594,12747.523874529994,146.19395094000356,54377.65046544 2024-06-01,15:43:16.000,153,11100072,-795,0,1717256595,12747.496929289999,146.20100007000292,54377.636491200006 2024-06-01,15:43:17.000,153,11100185,-795,0,1717256596,12747.510401909989,146.1728035499982,54377.70636240001 2024-06-01,15:43:18.000,153,11100129,-795,0,1717256597,12747.544083459994,146.1375579000014,54377.67841392001 2024-06-01,15:43:19.000,153,11100085,-795,0,1717256598,12747.517138219999,146.14460703000077,54377.664439680004 2024-06-01,15:43:20.000,153,11100100,-795,0,1717256599,12747.490192979989,146.09526311999798,54377.59456848 2024-06-01,15:43:21.000,153,11100085,-795,0,1717256600,12747.503665599994,146.0741157299999,54377.64347832 2024-06-01,15:43:22.000,153,11100076,-795,0,1717256601,12747.517138219999,146.0247718200044,54377.64347832 2024-06-01,15:43:23.000,153,11100081,-795,0,1717256602,12747.53061083999,146.00362442999904,54377.685401040006 2024-06-01,15:43:24.000,153,11100096,-795,0,1717256603,12747.503665599994,145.9754279100016,54377.636491200006 2024-06-01,15:43:25.000,153,11100118,-795,0,1717256604,12747.483456669994,145.99657529999968,54377.47578744 2024-06-01,15:43:26.000,153,11100106,-795,0,1717256605,12747.382412019993,145.96837878000224,54377.30809656 2024-06-01,15:43:27.000,153,11100085,-795,0,1717256606,12747.476720359999,145.9260839999988,54377.60854272001 2024-06-01,15:43:28.000,153,11100124,-795,0,1717256607,12747.456511429998,145.93313312999817,54377.636491200006 2024-06-01,15:43:29.000,153,11100106,-795,0,1717256608,12747.389148329989,145.86969096000394,54377.517710160006 2024-06-01,15:43:30.000,153,11100112,-795,0,1717256609,12747.416093569998,145.86264183000458,54377.615529840004 2024-06-01,15:43:31.000,153,11100096,-795,0,1717256610,12747.449775119989,145.8132979200018,54377.51072304001 2024-06-01,15:43:32.000,153,11100067,-795,0,1717256611,12747.476720359999,145.78510140000435,54377.6015556 2024-06-01,15:43:33.000,153,11100094,-795,0,1717256612,12747.422829879994,145.77805226999772,54377.58758136001 2024-06-01,15:43:34.000,153,11100079,-795,0,1717256613,12747.469984049989,145.74280662000092,54377.54565864 2024-06-01,15:43:35.000,153,11100073,-795,0,1717256614,12747.463247739994,145.72165923000284,54377.51072304001 2024-06-01,15:43:36.000,153,11100118,-795,0,1717256615,12747.476720359999,145.69346270999813,54377.6015556 2024-06-01,15:43:37.000,153,11100128,-795,0,1717256616,12747.557556079999,145.67231532000005,54377.685401040006 2024-06-01,15:43:38.000,153,11100125,-795,0,1717256617,12747.53061083999,145.6793644499994,54377.6714268 2024-06-01,15:43:39.000,153,11099997,-795,0,1717256618,12747.395884639998,145.6652661900007,54377.25918672 2024-06-01,15:43:40.000,153,11100060,-795,0,1717256619,12747.577765009999,145.59477488999983,54377.62251696 2024-06-01,15:43:41.000,153,11100080,-795,0,1717256620,12747.584501319994,145.59477488999983,54377.615529840004 2024-06-01,15:43:42.000,153,11100126,-795,0,1717256621,12747.61144655999,145.60182401999919,54377.65046544 2024-06-01,15:43:43.000,153,11100101,-795,0,1717256622,12747.57102869999,145.53133271999832,54377.58059424 2024-06-01,15:43:44.000,153,11100083,-795,0,1717256623,12747.61144655999,145.50313620000088,54377.62950408001 2024-06-01,15:43:45.000,153,11100084,-795,0,1717256624,12747.75290906999,145.52428358999896,54377.81815632 2024-06-01,15:43:46.000,153,11100060,-795,0,1717256625,12747.71922752,145.46789055000409,54377.783220720004 2024-06-01,15:43:47.000,153,11100035,-795,0,1717256626,12747.71249120999,145.46789055000409,54377.74828512 2024-06-01,15:43:48.000,153,11100100,-795,0,1717256627,12747.69228227999,145.4537922899981,54377.76924648 2024-06-01,15:43:49.000,153,11100137,-795,0,1717256628,12747.69228227999,145.46084142000473,54377.71334952 2024-06-01,15:43:50.000,153,11100085,-795,0,1717256629,12747.67207334999,145.42559577000065,54377.636491200006 2024-06-01,15:43:51.000,153,11100117,-795,0,1717256630,12747.685545969995,145.4185466400013,54377.69937528 2024-06-01,15:43:52.000,153,11100102,-795,0,1717256631,12747.746172759995,145.3833009900045,54377.83911768 2024-06-01,15:43:53.000,153,11100117,-795,0,1717256632,12747.73943645,145.319858820003,54377.783220720004 2024-06-01,15:43:54.000,153,11100109,-795,0,1717256633,12747.67207334999,145.34805534000043,54377.67841392001 2024-06-01,15:43:55.000,153,11100111,-795,0,1717256634,12747.746172759995,145.319858820003,54377.69937528 2024-06-01,15:43:56.000,153,11100093,-795,0,1717256635,12747.665337039994,145.30576056000427,54377.57360712 2024-06-01,15:43:57.000,153,11100115,-795,0,1717256636,12747.67880966,145.2705149100002,54377.59456848 2024-06-01,15:43:58.000,153,11100114,-795,0,1717256637,12747.73943645,145.24231839000277,54377.62251696 2024-06-01,15:43:59.000,153,11100075,-795,0,1717256638,12747.523874529994,145.2211710000047,54377.19630264 2024-06-01,15:44:00.000,153,11100069,-795,0,1717256639,12747.79332692999,145.20002360999933,54377.79020784 2024-06-01,15:44:01.000,153,11100083,-795,0,1717256640,12747.75964538,145.18592535000062,54377.74828512 2024-06-01,15:44:02.000,153,11100095,-795,0,1717256641,12747.75290906999,145.1718270900019,54377.664439680004 2024-06-01,15:44:03.000,153,11100096,-795,0,1717256642,12747.81353585999,145.1224831799991,54377.76924648 2024-06-01,15:44:04.000,153,11100085,-795,0,1717256643,12747.887635269995,145.0872375300023,54377.79719496001 2024-06-01,15:44:05.000,153,11100151,-795,0,1717256644,12747.887635269995,145.04494274999888,54377.76225936 2024-06-01,15:44:06.000,153,11100112,-795,0,1717256645,12747.907844199995,145.0237953600008,54377.74828512 2024-06-01,15:44:07.000,153,11100136,-795,0,1717256646,12747.847217409995,145.01674623000144,54377.5316844 2024-06-01,15:44:08.000,153,11100081,-795,0,1717256647,12747.95499836999,145.00264797000273,54377.81815632 2024-06-01,15:44:09.000,153,11100106,-795,0,1717256648,12748.049306709996,144.98150058000465,54377.90898888 2024-06-01,15:44:10.000,153,11100093,-795,0,1717256649,12748.029097779996,145.00264797000273,54377.86007904 2024-06-01,15:44:11.000,153,11100083,-795,0,1717256650,12748.015625159991,144.98150058000465,54377.76225936 2024-06-01,15:44:12.000,153,11100098,-795,0,1717256651,12748.049306709996,144.95330405999994,54377.76924648 2024-06-01,15:44:13.000,153,11100135,-795,0,1717256652,12748.076251949991,144.974451449998,54377.8810404 2024-06-01,15:44:14.000,153,11100092,-795,0,1717256653,12748.069515639996,144.96740231999866,54377.83911768 2024-06-01,15:44:15.000,153,11100098,-795,0,1717256654,12748.008888849996,145.00264797000273,54377.79020784 2024-06-01,15:44:16.000,153,11100100,-795,0,1717256655,12748.103197190001,145.01674623000144,54377.853091920006 2024-06-01,15:44:17.000,153,11100099,-795,0,1717256656,12748.143615050001,145.04494274999888,54377.90898888 2024-06-01,15:44:18.000,153,11100096,-795,0,1717256657,12748.157087669992,145.05199187999824,54377.950911600004 2024-06-01,15:44:19.000,153,11100099,-795,0,1717256658,12748.096460879991,145.08018840000295,54377.81815632 2024-06-01,15:44:20.000,153,11100147,-795,0,1717256659,12748.123406120001,145.10133579000103,54377.804182080006 2024-06-01,15:44:21.000,153,11100063,-795,0,1717256660,12748.123406120001,145.15772883000318,54377.82514344001 2024-06-01,15:44:22.000,153,11100129,-795,0,1717256661,12748.143615050001,145.15067970000382,54377.915976 2024-06-01,15:44:23.000,153,11100105,-795,0,1717256662,12748.109933499996,145.1718270900019,54377.99283432001 2024-06-01,15:44:24.000,153,11100084,-795,0,1717256663,12748.089724569996,145.15772883000318,54377.902001760005 2024-06-01,15:44:25.000,153,11100152,-795,0,1717256664,12748.130142429996,145.20002360999933,54377.96488584001 2024-06-01,15:44:26.000,153,11100112,-795,0,1717256665,12748.177296599992,145.21412186999805,54378.11161536001 2024-06-01,15:44:27.000,153,11100050,-795,0,1717256666,12748.184032910001,145.18592535000062,54378.10462824 2024-06-01,15:44:28.000,153,11100107,-795,0,1717256667,12748.190769219997,145.2070727399987,54378.1255896 2024-06-01,15:44:29.000,153,11100118,-795,0,1717256668,12748.163823980001,145.2352692600034,54378.167512320004 2024-06-01,15:44:30.000,153,11100123,-795,0,1717256669,12748.123406120001,145.24231839000277,54378.04873128 2024-06-01,15:44:31.000,153,11100124,-795,0,1717256670,12748.096460879991,145.24936752000212,54378.13257672001 2024-06-01,15:44:32.000,153,11100087,-795,0,1717256671,12748.163823980001,145.25641665000148,54378.21642216 2024-06-01,15:44:33.000,153,11100091,-795,0,1717256672,12748.231187079997,145.21412186999805,54378.25834488001 2024-06-01,15:44:34.000,153,11100109,-795,0,1717256673,12748.170560289997,145.2352692600034,54378.18148656001 2024-06-01,15:44:35.000,153,11100079,-795,0,1717256674,12748.123406120001,145.21412186999805,54377.9858472 2024-06-01,15:44:36.000,153,11100047,-795,0,1717256675,12748.136878739992,145.18592535000062,54377.97886008 2024-06-01,15:44:37.000,153,11100112,-795,0,1717256676,12748.089724569996,145.20002360999933,54378.09065400001 2024-06-01,15:44:38.000,153,11100105,-795,0,1717256677,12748.116669809991,145.17887622000126,54378.07667976 2024-06-01,15:44:39.000,153,11100128,-795,0,1717256678,12748.089724569996,145.14363057000446,54377.95789872 2024-06-01,15:44:40.000,153,11100129,-795,0,1717256679,12748.076251949991,145.12953230999847,54377.89501464001 2024-06-01,15:44:41.000,153,11100154,-795,0,1717256680,12748.157087669992,145.0872375300023,54378.03475704 2024-06-01,15:44:42.000,153,11100051,-795,0,1717256681,12748.231187079997,145.0872375300023,54378.11161536001 2024-06-01,15:44:43.000,153,11100128,-795,0,1717256682,12748.204241840001,145.0731392700036,54377.96488584001 2024-06-01,15:44:44.000,153,11100134,-795,0,1717256683,12748.231187079997,145.00264797000273,54378.03475704 2024-06-01,15:44:45.000,153,11100098,-795,0,1717256684,12748.258132319992,144.974451449998,54378.020782800006 2024-06-01,15:44:46.000,153,11100092,-795,0,1717256685,12748.224450770002,144.94625493000058,54377.90898888 2024-06-01,15:44:47.000,153,11100088,-795,0,1717256686,12748.224450770002,144.94625493000058,54377.971872960006 2024-06-01,15:44:48.000,153,11100098,-795,0,1717256687,12748.244659700002,144.9603531899993,54377.97886008 2024-06-01,15:44:49.000,153,11100085,-795,0,1717256688,12748.298550179992,144.8969110199978,54377.999821440004 2024-06-01,15:44:50.000,153,11100077,-795,0,1717256689,12748.278341249992,144.88281275999907,54378.04873128 2024-06-01,15:44:51.000,153,11100059,-795,0,1717256690,12748.318759109992,144.84051798000291,54378.06270552001 2024-06-01,15:44:52.000,153,11100126,-795,0,1717256691,12748.338968039992,144.84051798000291,54378.09764112 2024-06-01,15:44:53.000,153,11100082,-795,0,1717256692,12748.332231729997,144.79822319999948,54378.06270552001 2024-06-01,15:44:54.000,153,11100133,-795,0,1717256693,12748.285077560002,144.80527232999884,54377.95789872 2024-06-01,15:44:55.000,153,11100108,-795,0,1717256694,12748.318759109992,144.7629775500027,54377.950911600004 2024-06-01,15:44:56.000,153,11100110,-795,0,1717256695,12748.426540070002,144.79822319999948,54378.139563840006 2024-06-01,15:44:57.000,153,11100120,-795,0,1717256696,12748.419803759993,144.79117407000012,54378.16052520001 2024-06-01,15:44:58.000,153,11100103,-795,0,1717256697,12748.440012689993,144.78412494000077,54378.188473680006 2024-06-01,15:44:59.000,153,11100062,-795,0,1717256698,12748.440012689993,144.77002668000205,54378.04873128 2024-06-01,15:45:00.000,153,11100104,-795,0,1717256699,12748.399594829993,144.75592842000333,54377.971872960006 2024-06-01,15:45:01.000,153,11100051,-795,0,1717256700,12748.365913280002,144.73478102999798,54377.84610480001 2024-06-01,15:45:02.000,153,11100101,-795,0,1717256701,12748.460221619993,144.72068276999926,54378.06270552001 2024-06-01,15:45:03.000,153,11100098,-795,0,1717256702,12748.453485309998,144.69953538000118,54378.07667976 2024-06-01,15:45:04.000,153,11100080,-795,0,1717256703,12748.440012689993,144.69248625000182,54378.01379568001 2024-06-01,15:45:05.000,153,11100100,-795,0,1717256704,12748.466957930003,144.64314233999903,54378.02776992 2024-06-01,15:45:06.000,153,11100079,-795,0,1717256705,12748.534321029998,144.6290440800003,54378.118602480004 2024-06-01,15:45:07.000,153,11100080,-795,0,1717256706,12748.520848409993,144.62199495000095,54378.15353808 2024-06-01,15:45:08.000,153,11100134,-795,0,1717256707,12748.419803759993,144.5797001700048,54378.14655096 2024-06-01,15:45:09.000,153,11100101,-795,0,1717256708,12748.473694239998,144.5797001700048,54378.11161536001 2024-06-01,15:45:10.000,153,11100124,-795,0,1717256709,12748.480430549993,144.57265103999816,54378.04174416001 2024-06-01,15:45:11.000,153,11100084,-795,0,1717256710,12748.480430549993,144.60789669000224,54378.06270552001 2024-06-01,15:45:12.000,153,11100114,-795,0,1717256711,12748.601684129993,144.5162580000033,54378.21642216 2024-06-01,15:45:13.000,153,11100139,-795,0,1717256712,12748.500639479993,144.54445452000073,54378.21642216 2024-06-01,15:45:14.000,153,11100118,-795,0,1717256713,12748.500639479993,144.48101234999922,54378.118602480004 2024-06-01,15:45:15.000,153,11100036,-795,0,1717256714,12748.453485309998,144.47396321999986,54377.99283432001 2024-06-01,15:45:16.000,153,11100110,-795,0,1717256715,12748.473694239998,144.4316684400037,54378.04174416001 2024-06-01,15:45:17.000,153,11100080,-795,0,1717256716,12748.392858519997,144.42461931000435,54377.9858472 2024-06-01,15:45:18.000,153,11100095,-795,0,1717256717,12748.480430549993,144.38232453000091,54378.00680856 2024-06-01,15:45:29.000,153,11100142,-795,0,1717256728,12748.507375789988,144.31183323000005,54378.139563840006 2024-06-01,15:45:30.000,153,11100118,-795,0,1717256729,12748.493903169998,144.3188823599994,54378.16052520001 2024-06-01,15:45:31.000,153,11100068,-795,0,1717256730,12748.460221619993,144.3047841000007,54377.99283432001 2024-06-01,15:45:32.000,153,11100096,-795,0,1717256731,12748.446749000002,144.31183323000005,54377.971872960006 2024-06-01,15:45:33.000,153,11100073,-795,0,1717256732,12748.534321029998,144.32593148999877,54378.020782800006 2024-06-01,15:45:34.000,153,11100147,-795,0,1717256733,12748.615156749998,144.29773497000133,54378.1255896 2024-06-01,15:45:35.000,153,11100093,-795,0,1717256734,12748.561266269993,144.32593148999877,54378.1954608 2024-06-01,15:45:36.000,153,11100107,-795,0,1717256735,12748.514112099998,144.31183323000005,54378.09764112 2024-06-01,15:45:37.000,153,11100107,-795,0,1717256736,12748.487166860003,144.33298061999812,54378.07667976 2024-06-01,15:45:38.000,153,11100073,-795,0,1717256737,12748.541057339993,144.33298061999812,54378.20244792 2024-06-01,15:45:39.000,153,11100091,-795,0,1717256738,12748.419803759993,144.34002975000476,54378.13257672001 2024-06-01,15:45:40.000,153,11100099,-795,0,1717256739,12748.426540070002,144.35412801000348,54378.08366688 2024-06-01,15:45:41.000,153,11100088,-795,0,1717256740,12748.406331140002,144.33298061999812,54378.07667976 2024-06-01,15:45:42.000,153,11100085,-795,0,1717256741,12748.440012689993,144.27658758000325,54378.18148656001 2024-06-01,15:45:43.000,153,11100079,-795,0,1717256742,12748.413067449997,144.2695384500039,54378.20244792 2024-06-01,15:45:44.000,153,11100120,-795,0,1717256743,12748.352440659997,144.27658758000325,54378.09764112 2024-06-01,15:45:45.000,153,11100094,-795,0,1717256744,12748.419803759993,144.24134192999918,54378.237383520005 2024-06-01,15:45:46.000,153,11100079,-795,0,1717256745,12748.446749000002,144.23429279999982,54378.34917744001 2024-06-01,15:45:47.000,153,11100150,-795,0,1717256746,12748.359176969992,144.26248932000453,54378.32122896 2024-06-01,15:45:48.000,153,11100116,-795,0,1717256747,12748.359176969992,144.2201945400011,54378.29328048 2024-06-01,15:45:49.000,153,11100118,-795,0,1717256748,12748.305286490002,144.22724367000046,54378.20943504001 2024-06-01,15:45:50.000,153,11100088,-795,0,1717256749,12748.278341249992,144.2201945400011,54378.17449944 2024-06-01,15:45:51.000,153,11100090,-795,0,1717256750,12748.197505529992,144.2201945400011,54378.24437064 2024-06-01,15:45:52.000,153,11100115,-795,0,1717256751,12748.271604939997,144.17789975999767,54378.36315168 2024-06-01,15:45:53.000,153,11100119,-795,0,1717256752,12748.190769219997,144.14970324000024,54378.335203200004 2024-06-01,15:45:54.000,153,11100147,-795,0,1717256753,12748.224450770002,144.1215067200028,54378.356164560006 2024-06-01,15:45:55.000,153,11100125,-795,0,1717256754,12748.150351359996,144.10035933000472,54378.17449944 2024-06-01,15:45:56.000,153,11100082,-795,0,1717256755,12748.163823980001,144.06511368000065,54378.1255896 2024-06-01,15:45:57.000,153,11100118,-795,0,1717256756,12748.123406120001,144.06511368000065,54378.08366688 2024-06-01,15:45:58.000,153,11100123,-795,0,1717256757,12748.109933499996,144.04396629000257,54378.07667976 2024-06-01,15:45:59.000,153,11100079,-795,0,1717256758,12748.076251949991,144.06511368000065,54378.1255896 2024-06-01,15:46:00.000,153,11100090,-795,0,1717256759,12748.082988260001,144.07921193999937,54378.1255896 2024-06-01,15:46:01.000,153,11100095,-795,0,1717256760,12748.076251949991,144.06511368000065,54378.139563840006 2024-06-01,15:46:02.000,153,11100063,-795,0,1717256761,12748.103197190001,144.0580645500013,54378.25135776 2024-06-01,15:46:03.000,153,11100091,-795,0,1717256762,12748.049306709996,144.06511368000065,54378.21642216 2024-06-01,15:46:04.000,153,11100109,-795,0,1717256763,12748.035834089991,144.10035933000472,54378.14655096 2024-06-01,15:46:05.000,153,11100091,-795,0,1717256764,12747.92131682,144.07921193999937,54378.03475704 2024-06-01,15:46:06.000,153,11100054,-795,0,1717256765,12747.968470989996,144.0933101999981,54378.11161536001 2024-06-01,15:46:07.000,153,11100097,-795,0,1717256766,12747.87416264999,144.12855585000216,54377.96488584001 2024-06-01,15:46:08.000,153,11100093,-795,0,1717256767,12747.96173468,144.10035933000472,54378.20244792 2024-06-01,15:46:09.000,153,11100110,-795,0,1717256768,12747.89437157999,144.08626106999873,54378.02776992 2024-06-01,15:46:10.000,153,11100066,-795,0,1717256769,12747.847217409995,144.13560498000152,54378.07667976 2024-06-01,15:46:11.000,153,11100085,-795,0,1717256770,12747.85395371999,144.1708506299983,54378.14655096 2024-06-01,15:46:12.000,153,11100126,-795,0,1717256771,12747.77985431,144.22724367000046,54378.15353808 2024-06-01,15:46:13.000,153,11100094,-795,0,1717256772,12747.67880966,144.24134192999918,54378.188473680006 2024-06-01,15:46:14.000,153,11100100,-795,0,1717256773,12747.57102869999,144.14970324000024,54378.167512320004 2024-06-01,15:46:15.000,153,11100045,-795,0,1717256774,12747.490192979989,143.99462237999978,54378.00680856 2024-06-01,15:46:16.000,153,11100100,-795,0,1717256775,12747.71249120999,143.88888543000212,54378.167512320004 2024-06-01,15:46:17.000,153,11100083,-795,0,1717256776,12747.91458050999,143.86773804000404,54378.21642216 2024-06-01,15:46:18.000,153,11100137,-795,0,1717256777,12748.008888849996,143.98757325000042,54378.23039640001 2024-06-01,15:46:19.000,153,11100098,-795,0,1717256778,12747.928053129996,144.11445759000344,54378.23039640001 2024-06-01,15:46:20.000,153,11100077,-795,0,1717256779,12747.79332692999,144.17789975999767,54378.04174416001 2024-06-01,15:46:21.000,153,11100070,-795,0,1717256780,12747.746172759995,144.20609628000238,54378.10462824 2024-06-01,15:46:22.000,153,11100119,-795,0,1717256781,12747.67207334999,144.21314541000174,54378.0557184 2024-06-01,15:46:23.000,153,11100102,-795,0,1717256782,12747.65186441999,144.23429279999982,54378.17449944 2024-06-01,15:46:24.000,153,11100114,-795,0,1717256783,12747.63165548999,144.2554401899979,54378.16052520001 2024-06-01,15:46:25.000,153,11100109,-795,0,1717256784,12747.557556079999,144.22724367000046,54378.167512320004 2024-06-01,15:46:26.000,153,11100069,-795,0,1717256785,12747.624919179994,144.20609628000238,54378.29328048 2024-06-01,15:46:27.000,153,11100142,-795,0,1717256786,12747.55081976999,144.19904715000303,54378.286293360004 2024-06-01,15:46:28.000,153,11100125,-795,0,1717256787,12747.449775119989,144.22724367000046,54378.25834488001 2024-06-01,15:46:29.000,153,11100098,-795,0,1717256788,12747.443038809994,144.1567523699996,54378.14655096 2024-06-01,15:46:30.000,153,11100144,-795,0,1717256789,12747.389148329989,144.1708506299983,54378.01379568001 2024-06-01,15:46:31.000,153,11100067,-795,0,1717256790,12747.443038809994,144.13560498000152,54378.13257672001 2024-06-01,15:46:32.000,153,11100085,-795,0,1717256791,12747.523874529994,144.20609628000238,54378.27231912 2024-06-01,15:46:33.000,153,11100133,-795,0,1717256792,12747.53061083999,144.21314541000174,54378.34917744001 2024-06-01,15:46:34.000,153,11100119,-795,0,1717256793,12747.490192979989,144.27658758000325,54378.31424184 2024-06-01,15:46:35.000,153,11100117,-795,0,1717256794,12747.362203089993,144.2836367100026,54378.1954608 2024-06-01,15:46:36.000,153,11100081,-795,0,1717256795,12747.308312609988,144.31183323000005,54378.20244792 2024-06-01,15:46:37.000,153,11100079,-795,0,1717256796,12747.281367369993,144.35412801000348,54378.18148656001 2024-06-01,15:46:38.000,153,11100073,-795,0,1717256797,12747.160113789992,144.3682262700022,54378.167512320004 2024-06-01,15:46:39.000,153,11100126,-795,0,1717256798,12747.112959619997,144.37527540000156,54378.1255896 2024-06-01,15:46:40.000,153,11100092,-795,0,1717256799,12747.045596520002,144.37527540000156,54378.11161536001 2024-06-01,15:46:41.000,153,11100071,-795,0,1717256800,12747.005178660002,144.403471919999,54378.10462824 2024-06-01,15:46:42.000,153,11100080,-795,0,1717256801,12747.032123899997,144.4175701799977,54378.23039640001 2024-06-01,15:46:43.000,153,11100102,-795,0,1717256802,12746.944551870001,144.39642278999963,54378.188473680006 2024-06-01,15:46:44.000,153,11100101,-795,0,1717256803,12746.897397699991,144.41052104999835,54378.10462824 2024-06-01,15:46:45.000,153,11100120,-795,0,1717256804,12746.816561979991,144.4175701799977,54378.00680856 2024-06-01,15:46:46.000,153,11100124,-795,0,1717256805,12746.74246257,144.39642278999963,54377.93693736 2024-06-01,15:46:47.000,153,11100065,-795,0,1717256806,12746.796353049991,144.38937366000027,54378.10462824 2024-06-01,15:46:48.000,153,11100026,-795,0,1717256807,12746.7626715,144.38937366000027,54378.15353808 2024-06-01,15:46:49.000,153,11100102,-795,0,1717256808,12746.73572625999,144.4175701799977,54378.167512320004 2024-06-01,15:46:50.000,153,11100118,-795,0,1717256809,12746.63468160999,144.38937366000027,54377.96488584001 2024-06-01,15:46:51.000,153,11100066,-795,0,1717256810,12746.65489053999,144.34002975000476,54378.09764112 2024-06-01,15:46:52.000,153,11100116,-795,0,1717256811,12746.60100006,144.34002975000476,54378.04873128 2024-06-01,15:46:53.000,153,11100085,-795,0,1717256812,12746.567318509995,144.33298061999812,54378.069692640005 2024-06-01,15:46:54.000,153,11100098,-795,0,1717256813,12746.486482789995,144.3188823599994,54378.01379568001 2024-06-01,15:46:55.000,153,11100130,-795,0,1717256814,12746.324811349994,144.35412801000348,54377.79719496001 2024-06-01,15:46:56.000,153,11100080,-795,0,1717256815,12746.304602419994,144.32593148999877,54377.94392448001 2024-06-01,15:46:57.000,153,11100067,-795,0,1717256816,12746.378701829999,144.27658758000325,54377.971872960006 2024-06-01,15:46:58.000,153,11100071,-795,0,1717256817,12746.35175658999,144.29068584000197,54378.00680856 2024-06-01,15:46:59.000,153,11100084,-795,0,1717256818,12746.33154765999,144.24839105999854,54377.92296312001 2024-06-01,15:47:00.000,153,11100096,-795,0,1717256819,12746.250711939989,144.26248932000453,54377.83911768 2024-06-01,15:47:01.000,153,11100060,-795,0,1717256820,12746.257448249999,144.20609628000238,54377.86706616 2024-06-01,15:47:02.000,153,11100107,-795,0,1717256821,12746.257448249999,144.19199802000367,54377.915976 2024-06-01,15:47:03.000,153,11100106,-795,0,1717256822,12746.223766699994,144.16380149999895,54377.96488584001 2024-06-01,15:47:04.000,153,11100102,-795,0,1717256823,12746.169876219989,144.1567523699996,54377.84610480001 2024-06-01,15:47:05.000,153,11100029,-795,0,1717256824,12746.142930979993,144.1215067200028,54377.832130560004 2024-06-01,15:47:06.000,153,11100051,-795,0,1717256825,12746.129458359988,144.0933101999981,54377.93693736 2024-06-01,15:47:07.000,153,11100101,-795,0,1717256826,12746.082304189993,144.04396629000257,54377.93693736 2024-06-01,15:47:08.000,153,11100113,-795,0,1717256827,12746.075567879998,144.0087206399985,54377.93693736 2024-06-01,15:47:09.000,153,11100099,-795,0,1717256828,12745.994732159998,144.00167150999914,54377.75527224001 2024-06-01,15:47:10.000,153,11100060,-795,0,1717256829,12745.961050609993,143.9382293400049,54377.65745256001 2024-06-01,15:47:11.000,153,11100077,-795,0,1717256830,12745.967786920002,143.94527847000427,54377.70636240001 2024-06-01,15:47:12.000,153,11100101,-795,0,1717256831,12745.981259539993,143.92413107999892,54377.902001760005 2024-06-01,15:47:13.000,153,11100127,-795,0,1717256832,12745.974523229997,143.90298369000084,54377.86706616 2024-06-01,15:47:14.000,153,11100111,-795,0,1717256833,12745.873478579997,143.8747871700034,54377.71334952 2024-06-01,15:47:15.000,153,11100080,-795,0,1717256834,12745.934105369997,143.8465906499987,54377.79719496001 2024-06-01,15:47:16.000,153,11100094,-795,0,1717256835,12745.873478579997,143.86773804000404,54377.75527224001 2024-06-01,15:47:17.000,153,11100114,-795,0,1717256836,12745.833060719997,143.8465906499987,54377.69937528 2024-06-01,15:47:18.000,153,11100078,-795,0,1717256837,12745.758961309992,143.83954151999933,54377.58059424 2024-06-01,15:47:19.000,153,11100074,-795,0,1717256838,12745.785906550002,143.81839413000125,54377.64347832 2024-06-01,15:47:20.000,153,11100101,-795,0,1717256839,12745.745488690001,143.83249238999997,54377.57360712 2024-06-01,15:47:21.000,153,11100088,-795,0,1717256840,12745.651180349996,143.79724674000317,54377.51072304001 2024-06-01,15:47:22.000,153,11100107,-795,0,1717256841,12745.718543449992,143.79724674000317,54377.636491200006 2024-06-01,15:47:23.000,153,11100063,-795,0,1717256842,12745.678125589991,143.7620010899991,54377.59456848 2024-06-01,15:47:24.000,153,11100119,-795,0,1717256843,12745.651180349996,143.74085370000103,54377.566620000005 2024-06-01,15:47:25.000,153,11100126,-795,0,1717256844,12745.51645414999,143.7267554400023,54377.37796776 2024-06-01,15:47:26.000,153,11100072,-795,0,1717256845,12745.58381725,143.69150978999824,54377.41290336 2024-06-01,15:47:27.000,153,11100119,-795,0,1717256846,12745.570344629996,143.73380457000167,54377.496748800004 2024-06-01,15:47:28.000,153,11100133,-795,0,1717256847,12745.56360832,143.71970631000295,54377.517710160006 2024-06-01,15:47:29.000,153,11100084,-795,0,1717256848,12745.550135699996,143.68446065999888,54377.53867152001 2024-06-01,15:47:30.000,153,11100090,-795,0,1717256849,12745.46256367,143.6633132700008,54377.33604504 2024-06-01,15:47:31.000,153,11100078,-795,0,1717256850,12745.469299979995,143.65626414000144,54377.41989048001 2024-06-01,15:47:32.000,153,11100115,-795,0,1717256851,12745.469299979995,143.60692022999865,54377.37098064001 2024-06-01,15:47:33.000,153,11100132,-795,0,1717256852,12745.39520056999,143.64216588000272,54377.36399352 2024-06-01,15:47:34.000,153,11100097,-795,0,1717256853,12745.35478270999,143.67741152999952,54377.182328400006 2024-06-01,15:47:35.000,153,11100081,-795,0,1717256854,12745.31436484999,143.64921501000208,54377.26617384 2024-06-01,15:47:36.000,153,11100077,-795,0,1717256855,12745.35478270999,143.628067620004,54377.44085184001 2024-06-01,15:47:37.000,153,11100075,-795,0,1717256856,12745.267210679995,143.60692022999865,54377.23822536 2024-06-01,15:47:38.000,153,11100083,-795,0,1717256857,12745.287419609995,143.64216588000272,54377.39194200001 2024-06-01,15:47:39.000,153,11100032,-795,0,1717256858,12745.247001749995,143.59282196999993,54377.36399352 2024-06-01,15:47:40.000,153,11100091,-795,0,1717256859,12745.17290233999,143.628067620004,54377.217264 2024-06-01,15:47:41.000,153,11100098,-795,0,1717256860,12745.065121379994,143.5998710999993,54377.042586 2024-06-01,15:47:42.000,153,11100116,-795,0,1717256861,12745.098802929999,143.57167458000185,54377.280148080004 2024-06-01,15:47:43.000,153,11100090,-795,0,1717256862,12745.071857689989,143.55052719000378,54377.280148080004 2024-06-01,15:47:44.000,153,11100120,-795,0,1717256863,12745.031439829989,143.5646254500025,54377.27316096001 2024-06-01,15:47:45.000,153,11100079,-795,0,1717256864,12744.984285659993,143.5646254500025,54377.26617384 2024-06-01,15:47:46.000,153,11100064,-795,0,1717256865,12744.957340419998,143.55052719000378,54377.161367040004 2024-06-01,15:47:47.000,153,11100077,-795,0,1717256866,12744.943867799993,143.52233066999906,54377.24521248 2024-06-01,15:47:48.000,153,11100083,-795,0,1717256867,12744.856295769998,143.5646254500025,54377.133418560006 2024-06-01,15:47:49.000,153,11100086,-795,0,1717256868,12744.903449939993,143.52233066999906,54377.30809656 2024-06-01,15:47:50.000,153,11100090,-795,0,1717256869,12744.829350530003,143.53642892999778,54377.25219960001 2024-06-01,15:47:51.000,153,11100127,-795,0,1717256870,12744.788932670002,143.52937979999842,54377.301109440006 2024-06-01,15:47:52.000,153,11100123,-795,0,1717256871,12744.809141600002,143.5152815399997,54377.41290336 2024-06-01,15:47:53.000,153,11100114,-795,0,1717256872,12744.782196359993,143.501183280001,54377.32207080001 2024-06-01,15:47:54.000,153,11100091,-795,0,1717256873,12744.735042189997,143.50823241000035,54377.31508368 2024-06-01,15:47:55.000,153,11100078,-795,0,1717256874,12744.640733849992,143.50823241000035,54377.133418560006 2024-06-01,15:47:56.000,153,11100081,-795,0,1717256875,12744.687888020002,143.50823241000035,54377.301109440006 2024-06-01,15:47:57.000,153,11100144,-795,0,1717256876,12744.674415399997,143.50823241000035,54377.31508368 2024-06-01,15:47:58.000,153,11100124,-795,0,1717256877,12744.647470160002,143.53642892999778,54377.29412232001 2024-06-01,15:47:59.000,153,11100102,-795,0,1717256878,12744.620524919992,143.5152815399997,54377.27316096001 2024-06-01,15:48:00.000,153,11100117,-795,0,1717256879,12744.526216580001,143.53642892999778,54377.182328400006 2024-06-01,15:48:01.000,153,11100058,-795,0,1717256880,12744.499271339992,143.54347806000442,54377.09149584 2024-06-01,15:48:02.000,153,11100096,-795,0,1717256881,12744.600315989992,143.57167458000185,54377.25219960001 2024-06-01,15:48:03.000,153,11100074,-795,0,1717256882,12744.607052300002,143.52233066999906,54377.26617384 2024-06-01,15:48:04.000,153,11100095,-795,0,1717256883,12744.499271339992,143.55052719000378,54377.21027688 2024-06-01,15:48:05.000,153,11100094,-795,0,1717256884,12744.465589790001,143.57167458000185,54377.08450872001 2024-06-01,15:48:06.000,153,11100067,-795,0,1717256885,12744.371281449996,143.59282196999993,54376.97970192 2024-06-01,15:48:07.000,153,11100110,-795,0,1717256886,12744.519480269992,143.59282196999993,54377.22425112001 2024-06-01,15:48:08.000,153,11100091,-795,0,1717256887,12744.506007650001,143.63511675000336,54377.24521248 2024-06-01,15:48:09.000,153,11100103,-795,0,1717256888,12744.485798720001,143.62101849000464,54377.22425112001 2024-06-01,15:48:10.000,153,11100071,-795,0,1717256889,12744.452117169996,143.67741152999952,54377.133418560006 2024-06-01,15:48:11.000,153,11100040,-795,0,1717256890,12744.445380860001,143.70560805000423,54377.133418560006 2024-06-01,15:48:12.000,153,11100076,-795,0,1717256891,12744.418435619991,143.67036240000016,54376.92380496 2024-06-01,15:48:13.000,153,11100080,-795,0,1717256892,12744.458853479991,143.74085370000103,54377.20328976001 2024-06-01,15:48:14.000,153,11100075,-795,0,1717256893,12744.425171930001,143.74790283000038,54377.00765040001 2024-06-01,15:48:15.000,153,11100082,-795,0,1717256894,12744.458853479991,143.79019761000382,54377.112457200004 2024-06-01,15:48:16.000,153,11100085,-795,0,1717256895,12744.452117169996,143.8465906499987,54377.12643144001 2024-06-01,15:48:17.000,153,11100067,-795,0,1717256896,12744.499271339992,143.81839413000125,54377.217264 2024-06-01,15:48:18.000,153,11100074,-795,0,1717256897,12744.479062409991,143.8747871700034,54377.1473928 2024-06-01,15:48:19.000,153,11100025,-795,0,1717256898,12744.472326099996,143.88183630000276,54377.12643144001 2024-06-01,15:48:20.000,153,11100082,-795,0,1717256899,12744.512743959996,143.94527847000427,54377.063547360005 2024-06-01,15:48:21.000,153,11100030,-795,0,1717256900,12744.492535029996,143.94527847000427,54377.10547008001 2024-06-01,15:48:22.000,153,11100092,-795,0,1717256901,12744.499271339992,143.98052412000106,54376.993676160004 2024-06-01,15:48:23.000,153,11100114,-795,0,1717256902,12744.586843370002,143.99462237999978,54377.20328976001 2024-06-01,15:48:24.000,153,11100109,-795,0,1717256903,12744.553161819997,144.06511368000065,54377.280148080004 2024-06-01,15:48:25.000,153,11100109,-795,0,1717256904,12744.532952889997,144.07921193999937,54377.217264 2024-06-01,15:48:26.000,153,11100074,-795,0,1717256905,12744.539689199992,144.14265411000088,54377.16835416 2024-06-01,15:48:27.000,153,11100092,-795,0,1717256906,12744.566634440002,144.1567523699996,54377.24521248 2024-06-01,15:48:28.000,153,11100113,-795,0,1717256907,12744.526216580001,144.19904715000303,54377.17534128001 2024-06-01,15:48:29.000,153,11100124,-795,0,1717256908,12744.559898129992,144.20609628000238,54377.17534128001 2024-06-01,15:48:30.000,153,11100095,-795,0,1717256909,12744.553161819997,144.29773497000133,54377.22425112001 2024-06-01,15:48:31.000,153,11100067,-795,0,1717256910,12744.580107059992,144.34002975000476,54377.25918672 2024-06-01,15:48:32.000,153,11100052,-795,0,1717256911,12744.586843370002,144.32593148999877,54377.37098064001 2024-06-01,15:48:33.000,153,11100081,-795,0,1717256912,12744.600315989992,144.38937366000027,54377.37098064001 2024-06-01,15:48:34.000,153,11100037,-795,0,1717256913,12744.613788609997,144.37527540000156,54377.34303216001 2024-06-01,15:48:35.000,153,11100066,-795,0,1717256914,12744.600315989992,144.41052104999835,54377.217264 2024-06-01,15:48:36.000,153,11100076,-795,0,1717256915,12744.627261230002,144.4316684400037,54377.24521248 2024-06-01,15:48:37.000,153,11100111,-795,0,1717256916,12744.640733849992,144.45986496000114,54377.329057920004 2024-06-01,15:48:38.000,153,11100124,-795,0,1717256917,12744.667679090002,144.52330713000265,54377.301109440006 2024-06-01,15:48:39.000,153,11100116,-795,0,1717256918,12744.660942779992,144.55855277999945,54377.36399352 2024-06-01,15:48:40.000,153,11100092,-795,0,1717256919,12744.620524919992,144.59379843000352,54377.2871352 2024-06-01,15:48:41.000,153,11100061,-795,0,1717256920,12744.654206469997,144.58674930000416,54377.24521248 2024-06-01,15:48:42.000,153,11100075,-795,0,1717256921,12744.708096950002,144.6290440800003,54377.32207080001 2024-06-01,15:48:43.000,153,11100080,-795,0,1717256922,12744.714833259997,144.66428973000438,54377.29412232001 2024-06-01,15:48:44.000,153,11100062,-795,0,1717256923,12744.667679090002,144.70658451000054,54377.26617384 2024-06-01,15:48:45.000,153,11100111,-795,0,1717256924,12744.586843370002,144.75592842000333,54377.14040568 2024-06-01,15:48:46.000,153,11100121,-795,0,1717256925,12744.654206469997,144.75592842000333,54377.217264 2024-06-01,15:48:47.000,153,11100105,-795,0,1717256926,12744.694624329997,144.79117407000012,54377.301109440006 2024-06-01,15:48:48.000,153,11100058,-795,0,1717256927,12744.735042189997,144.75592842000333,54377.398929120005 2024-06-01,15:48:49.000,153,11100091,-795,0,1717256928,12744.735042189997,144.7629775500027,54377.39194200001 2024-06-01,15:48:50.000,153,11100067,-795,0,1717256929,12744.708096950002,144.79117407000012,54377.16835416 2024-06-01,15:48:51.000,153,11100003,-795,0,1717256930,12744.768723740002,144.79117407000012,54377.37098064001 2024-06-01,15:48:52.000,153,11100123,-795,0,1717256931,12744.761987429993,144.79117407000012,54377.29412232001 2024-06-01,15:48:53.000,153,11100119,-795,0,1717256932,12744.768723740002,144.8123214599982,54377.33604504 2024-06-01,15:48:54.000,153,11100114,-795,0,1717256933,12744.708096950002,144.81937059000484,54377.18931552 2024-06-01,15:48:55.000,153,11100088,-795,0,1717256934,12744.701360639992,144.79117407000012,54377.24521248 2024-06-01,15:48:56.000,153,11100098,-795,0,1717256935,12744.802405289993,144.79822319999948,54377.41290336 2024-06-01,15:48:57.000,153,11100112,-795,0,1717256936,12744.768723740002,144.78412494000077,54377.50373592 2024-06-01,15:48:58.000,153,11100131,-795,0,1717256937,12744.775460049997,144.75592842000333,54377.39194200001 2024-06-01,15:48:59.000,153,11100030,-795,0,1717256938,12744.788932670002,144.7418301600046,54377.52469728 2024-06-01,15:49:00.000,153,11100095,-795,0,1717256939,12744.674415399997,144.78412494000077,54377.15437992001 2024-06-01,15:49:01.000,153,11100031,-795,0,1717256940,12744.620524919992,144.79822319999948,54377.15437992001 2024-06-01,15:49:02.000,153,11100111,-795,0,1717256941,12744.735042189997,144.7629775500027,54377.280148080004 2024-06-01,15:49:03.000,153,11100073,-795,0,1717256942,12744.775460049997,144.74887929000397,54377.43386472 2024-06-01,15:49:04.000,153,11100095,-795,0,1717256943,12744.741778499993,144.75592842000333,54377.46181320001 2024-06-01,15:49:05.000,153,11100077,-795,0,1717256944,12744.735042189997,144.72773189999862,54377.38495488 2024-06-01,15:49:06.000,153,11100052,-795,0,1717256945,12744.815877909998,144.7418301600046,54377.496748800004 2024-06-01,15:49:07.000,153,11100062,-795,0,1717256946,12744.802405289993,144.68543712000246,54377.447838960004 2024-06-01,15:49:08.000,153,11100095,-795,0,1717256947,12744.822614219993,144.72773189999862,54377.44085184001 2024-06-01,15:49:09.000,153,11100105,-795,0,1717256948,12744.761987429993,144.72773189999862,54377.31508368 2024-06-01,15:49:10.000,153,11100092,-795,0,1717256949,12744.809141600002,144.7136336399999,54377.38495488 2024-06-01,15:49:11.000,153,11100106,-795,0,1717256950,12744.842823149993,144.73478102999798,54377.48277456 2024-06-01,15:49:12.000,153,11100108,-795,0,1717256951,12744.889977319988,144.69953538000118,54377.59456848 2024-06-01,15:49:13.000,153,11100095,-755,0,1717256952,12744.836086839998,144.7418301600046,54377.50373592 2024-06-01,15:49:14.000,153,11100086,-795,0,1717256953,12744.916922559998,144.7418301600046,54377.64347832 2024-06-01,15:49:15.000,153,11100024,-795,0,1717256954,12744.930395179988,144.75592842000333,54377.62251696 2024-06-01,15:49:16.000,153,11100093,-795,0,1717256955,12744.883241009993,144.69953538000118,54377.468800320006 2024-06-01,15:49:17.000,153,11100078,-795,0,1717256956,12744.836086839998,144.72068276999926,54377.2871352 2024-06-01,15:49:18.000,153,11100051,-795,0,1717256957,12744.889977319988,144.6783879900031,54377.40591624 2024-06-01,15:49:19.000,153,11100088,-795,0,1717256958,12744.937131489998,144.69953538000118,54377.58758136001 2024-06-01,15:49:20.000,153,11100020,-795,0,1717256959,12744.896713629998,144.69248625000182,54377.517710160006 2024-06-01,15:49:21.000,153,11100062,-795,0,1717256960,12744.903449939993,144.72068276999926,54377.517710160006 2024-06-01,15:49:22.000,153,11100061,-795,0,1717256961,12744.836086839998,144.7136336399999,54377.31508368 2024-06-01,15:49:23.000,153,11100043,-795,0,1717256962,12744.910186249988,144.72068276999926,54377.37796776 2024-06-01,15:49:24.000,153,11100061,-795,0,1717256963,12744.916922559998,144.7136336399999,54377.41989048001 2024-06-01,15:49:25.000,153,11100086,-795,0,1717256964,12744.964076729993,144.72773189999862,54377.51072304001 2024-06-01,15:49:26.000,153,11100091,-795,0,1717256965,12745.004494589994,144.69248625000182,54377.51072304001 2024-06-01,15:49:27.000,153,11100077,-795,0,1717256966,12744.957340419998,144.73478102999798,54377.40591624 2024-06-01,15:49:28.000,153,11100087,-795,0,1717256967,12745.058385069999,144.7136336399999,54377.51072304001 2024-06-01,15:49:29.000,153,11100114,-795,0,1717256968,12745.092066619989,144.7136336399999,54377.60854272001 2024-06-01,15:49:30.000,153,11100071,-795,0,1717256969,12745.105539239994,144.70658451000054,54377.65046544 2024-06-01,15:49:31.000,153,11100020,-795,0,1717256970,12745.071857689989,144.69953538000118,54377.50373592 2024-06-01,15:49:32.000,153,11100011,-795,0,1717256971,12745.098802929999,144.68543712000246,54377.55264576 2024-06-01,15:49:33.000,153,11100090,-795,0,1717256972,12745.119011859999,144.70658451000054,54377.53867152001 2024-06-01,15:49:34.000,153,11100091,-795,0,1717256973,12745.125748169994,144.69953538000118,54377.5316844 2024-06-01,15:49:35.000,153,11100110,-795,0,1717256974,12745.071857689989,144.73478102999798,54377.39194200001 2024-06-01,15:49:36.000,153,11100045,-795,0,1717256975,12745.11227554999,144.7136336399999,54377.50373592 2024-06-01,15:49:37.000,153,11100060,-795,0,1717256976,12745.166166029994,144.69248625000182,54377.57360712 2024-06-01,15:49:38.000,153,11100096,-795,0,1717256977,12745.145957099994,144.72068276999926,54377.59456848 2024-06-01,15:49:39.000,153,11100048,-795,0,1717256978,12745.078593999999,144.70658451000054,54377.52469728 2024-06-01,15:49:40.000,153,11100054,-795,0,1717256979,12745.078593999999,144.6783879900031,54377.41989048001 2024-06-01,15:49:41.000,153,11100046,-795,0,1717256980,12745.085330309994,144.73478102999798,54377.41290336 2024-06-01,15:49:42.000,153,11100082,-795,0,1717256981,12745.13248447999,144.78412494000077,54377.447838960004 2024-06-01,15:49:43.000,153,11100062,-795,0,1717256982,12745.105539239994,144.78412494000077,54377.517710160006 2024-06-01,15:49:44.000,153,11100078,-795,0,1717256983,12745.105539239994,144.70658451000054,54377.50373592 2024-06-01,15:49:45.000,153,11100078,-795,0,1717256984,12745.092066619989,144.73478102999798,54377.43386472 2024-06-01,15:49:46.000,153,11100085,-795,0,1717256985,12745.159429719999,144.74887929000397,54377.51072304001 2024-06-01,15:49:47.000,153,11100020,-795,0,1717256986,12745.105539239994,144.72068276999926,54377.53867152001 2024-06-01,15:49:48.000,153,11100083,-795,0,1717256987,12745.13248447999,144.68543712000246,54377.47578744 2024-06-01,15:49:49.000,153,11100072,-795,0,1717256988,12745.119011859999,144.6783879900031,54377.45482608 2024-06-01,15:49:50.000,153,11100115,-795,0,1717256989,12745.078593999999,144.66428973000438,54377.34303216001 2024-06-01,15:49:51.000,153,11100046,-795,0,1717256990,12745.065121379994,144.67133886000374,54377.4268776 2024-06-01,15:49:52.000,153,11100103,-795,0,1717256991,12745.159429719999,144.64314233999903,54377.58758136001 2024-06-01,15:49:53.000,153,11100112,-795,0,1717256992,12745.13248447999,144.6501914699984,54377.615529840004 2024-06-01,15:49:54.000,153,11100080,-795,0,1717256993,12745.159429719999,144.67133886000374,54377.58059424 2024-06-01,15:49:55.000,153,11100108,-795,0,1717256994,12745.058385069999,144.6290440800003,54377.398929120005 2024-06-01,15:49:56.000,153,11100052,-795,0,1717256995,12745.092066619989,144.66428973000438,54377.40591624 2024-06-01,15:49:57.000,153,11100076,-795,0,1717256996,12745.125748169994,144.66428973000438,54377.43386472 2024-06-01,15:49:58.000,153,11100082,-795,0,1717256997,12745.139220789999,144.66428973000438,54377.41290336 2024-06-01,15:49:59.000,153,11100094,-795,0,1717256998,12745.125748169994,144.63609320999967,54377.45482608 2024-06-01,15:50:00.000,153,11100100,-795,0,1717256999,12745.145957099994,144.64314233999903,54377.398929120005 2024-06-01,15:50:01.000,153,11100078,-795,0,1717257000,12745.19311126999,144.63609320999967,54377.38495488 2024-06-01,15:50:02.000,153,11100098,-795,0,1717257001,12745.19984758,144.6149458200016,54377.398929120005 2024-06-01,15:50:03.000,153,11100025,-795,0,1717257002,12745.159429719999,144.54445452000073,54377.3570064 2024-06-01,15:50:04.000,153,11100079,-795,0,1717257003,12745.119011859999,144.53740539000137,54377.301109440006 2024-06-01,15:50:05.000,153,11100052,-795,0,1717257004,12745.038176139999,144.52330713000265,54377.26617384 2024-06-01,15:50:06.000,153,11100115,-795,0,1717257005,12744.943867799993,144.52330713000265,54377.22425112001 2024-06-01,15:50:07.000,153,11100093,-795,0,1717257006,12744.883241009993,144.55855277999945,54377.34303216001 2024-06-01,15:50:08.000,153,11100039,-795,0,1717257007,12744.883241009993,144.59379843000352,54377.37098064001 2024-06-01,15:50:09.000,153,11100093,-795,0,1717257008,12744.910186249988,144.5656019099988,54377.566620000005 2024-06-01,15:50:10.000,153,11100057,-795,0,1717257009,12744.910186249988,144.57265103999816,54377.50373592 2024-06-01,15:50:11.000,153,11100098,-795,0,1717257010,12744.822614219993,144.60789669000224,54377.39194200001 2024-06-01,15:50:12.000,153,11100020,-795,0,1717257011,12744.842823149993,144.6290440800003,54377.48976168001 2024-06-01,15:50:13.000,153,11100128,-795,0,1717257012,12744.849559460003,144.63609320999967,54377.496748800004 2024-06-01,15:50:14.000,153,11100068,-795,0,1717257013,12744.735042189997,144.67133886000374,54377.301109440006 2024-06-01,15:50:15.000,153,11100080,-795,0,1717257014,12744.748514810002,144.6783879900031,54377.37796776 2024-06-01,15:50:16.000,153,11100037,-795,0,1717257015,12744.755251119997,144.68543712000246,54377.50373592 2024-06-01,15:50:17.000,153,11100088,-795,0,1717257016,12744.809141600002,144.7136336399999,54377.55264576 2024-06-01,15:50:18.000,153,11100091,-795,0,1717257017,12744.782196359993,144.73478102999798,54377.54565864 2024-06-01,15:50:19.000,153,11100058,-795,0,1717257018,12744.761987429993,144.79822319999948,54377.50373592 2024-06-01,15:50:20.000,153,11100040,-795,0,1717257019,12744.640733849992,144.7770758100014,54377.398929120005 2024-06-01,15:50:21.000,153,11100052,-795,0,1717257020,12744.573370749997,144.75592842000333,54377.29412232001 2024-06-01,15:50:22.000,153,11100072,-795,0,1717257021,12744.633997539997,144.73478102999798,54377.47578744 2024-06-01,15:50:23.000,153,11100095,-795,0,1717257022,12744.674415399997,144.7629775500027,54377.55264576 2024-06-01,15:50:24.000,153,11100073,-795,0,1717257023,12744.674415399997,144.7418301600046,54377.447838960004 2024-06-01,15:50:25.000,153,11100091,-795,0,1717257024,12744.694624329997,144.75592842000333,54377.48277456 2024-06-01,15:50:26.000,153,11100072,-795,0,1717257025,12744.708096950002,144.74887929000397,54377.517710160006 2024-06-01,15:50:27.000,153,11100096,-795,0,1717257026,12744.674415399997,144.73478102999798,54377.54565864 2024-06-01,15:50:28.000,153,11100096,-795,0,1717257027,12744.660942779992,144.7770758100014,54377.44085184001 2024-06-01,15:50:29.000,153,11100061,-795,0,1717257028,12744.613788609997,144.74887929000397,54377.447838960004 2024-06-01,15:50:30.000,153,11100084,-795,0,1717257029,12744.586843370002,144.72068276999926,54377.37098064001 2024-06-01,15:50:31.000,153,11100072,-795,0,1717257030,12744.573370749997,144.72773189999862,54377.37098064001 2024-06-01,15:50:32.000,153,11100084,-795,0,1717257031,12744.660942779992,144.72068276999926,54377.53867152001 2024-06-01,15:50:33.000,153,11100135,-795,0,1717257032,12744.681151709992,144.69248625000182,54377.60854272001 2024-06-01,15:50:34.000,153,11100086,-795,0,1717257033,12744.687888020002,144.72773189999862,54377.6015556 2024-06-01,15:50:35.000,153,11100077,-795,0,1717257034,12744.667679090002,144.69953538000118,54377.53867152001 2024-06-01,15:50:36.000,153,11100081,-795,0,1717257035,12744.580107059992,144.67133886000374,54377.33604504 2024-06-01,15:50:37.000,153,11100102,-795,0,1717257036,12744.647470160002,144.68543712000246,54377.46181320001 2024-06-01,15:50:38.000,153,11100077,-795,0,1717257037,12744.620524919992,144.65724059999775,54377.37796776 2024-06-01,15:50:39.000,153,11100097,-795,0,1717257038,12744.694624329997,144.65724059999775,54377.51072304001 2024-06-01,15:50:40.000,153,11100124,-795,0,1717257039,12744.667679090002,144.67133886000374,54377.48277456 2024-06-01,15:50:41.000,153,11100094,-795,0,1717257040,12744.714833259997,144.67133886000374,54377.447838960004 2024-06-01,15:50:42.000,153,11100081,-795,0,1717257041,12744.782196359993,144.60084756000288,54377.57360712 2024-06-01,15:50:43.000,153,11100009,-795,0,1717257042,12744.748514810002,144.6290440800003,54377.496748800004 2024-06-01,15:50:44.000,153,11100102,-795,0,1717257043,12744.694624329997,144.69953538000118,54377.398929120005 2024-06-01,15:50:45.000,153,11100110,-795,0,1717257044,12744.640733849992,144.64314233999903,54377.301109440006 2024-06-01,15:50:46.000,153,11100086,-795,0,1717257045,12744.593579679997,144.62199495000095,54377.08450872001 2024-06-01,15:50:47.000,153,11100095,-795,0,1717257046,12744.687888020002,144.62199495000095,54377.40591624 2024-06-01,15:50:48.000,153,11100107,-795,0,1717257047,12744.721569569992,144.60789669000224,54377.40591624 2024-06-01,15:50:49.000,153,11100064,-795,0,1717257048,12744.748514810002,144.6290440800003,54377.447838960004 2024-06-01,15:50:50.000,153,11100049,-795,0,1717257049,12744.694624329997,144.62199495000095,54377.36399352 2024-06-01,15:50:51.000,153,11100068,-795,0,1717257050,12744.701360639992,144.62199495000095,54377.27316096001 2024-06-01,15:50:52.000,153,11100116,-795,0,1717257051,12744.708096950002,144.63609320999967,54377.22425112001 2024-06-01,15:50:53.000,153,11100075,-795,0,1717257052,12744.741778499993,144.6149458200016,54377.33604504 2024-06-01,15:50:54.000,153,11100121,-795,0,1717257053,12744.822614219993,144.58674930000416,54377.41989048001 2024-06-01,15:50:55.000,153,11100042,-795,0,1717257054,12744.809141600002,144.60789669000224,54377.48976168001 2024-06-01,15:50:56.000,153,11100092,-795,0,1717257055,12744.755251119997,144.59379843000352,54377.36399352 2024-06-01,15:50:57.000,153,11100073,-795,0,1717257056,12744.775460049997,144.5797001700048,54377.43386472 2024-06-01,15:50:58.000,153,11100081,-795,0,1717257057,12744.815877909998,144.58674930000416,54377.55264576 2024-06-01,15:50:59.000,153,11100087,-795,0,1717257058,12744.802405289993,144.60084756000288,54377.51072304001 2024-06-01,15:51:00.000,153,11100097,-795,0,1717257059,12744.714833259997,144.60789669000224,54377.3570064 2024-06-01,15:51:01.000,153,11100027,-795,0,1717257060,12744.755251119997,144.60084756000288,54377.43386472 2024-06-01,15:51:02.000,153,11100095,-795,0,1717257061,12744.815877909998,144.530356260002,54377.47578744 2024-06-01,15:51:03.000,153,11100065,-795,0,1717257062,12744.829350530003,144.5656019099988,54377.5316844 2024-06-01,15:51:04.000,153,11100086,-795,0,1717257063,12744.809141600002,144.5515036500001,54377.40591624 2024-06-01,15:51:05.000,153,11100068,-795,0,1717257064,12744.815877909998,144.48101234999922,54377.37796776 2024-06-01,15:51:06.000,153,11100081,-795,0,1717257065,12744.937131489998,144.530356260002,54377.52469728 2024-06-01,15:51:07.000,153,11100093,-795,0,1717257066,12744.916922559998,144.47396321999986,54377.55264576 2024-06-01,15:51:08.000,153,11100064,-795,0,1717257067,12744.916922559998,144.42461931000435,54377.468800320006 2024-06-01,15:51:09.000,153,11100039,-795,0,1717257068,12744.896713629998,144.4316684400037,54377.48277456 2024-06-01,15:51:10.000,153,11100086,-795,0,1717257069,12744.768723740002,144.4175701799977,54377.16835416 2024-06-01,15:51:11.000,153,11100121,-795,0,1717257070,12744.836086839998,144.39642278999963,54377.4268776 2024-06-01,15:51:12.000,153,11100125,-795,0,1717257071,12744.950604109988,144.36117714000284,54377.59456848 2024-06-01,15:51:13.000,153,11100105,-795,0,1717257072,12745.011230899989,144.31183323000005,54377.6714268 2024-06-01,15:51:14.000,153,11100108,-795,0,1717257073,12745.017967209998,144.3047841000007,54377.685401040006 2024-06-01,15:51:15.000,153,11100079,-795,0,1717257074,12744.856295769998,144.27658758000325,54377.44085184001 2024-06-01,15:51:16.000,153,11100079,-795,0,1717257075,12744.970813039989,144.2695384500039,54377.58059424 2024-06-01,15:51:17.000,153,11100065,-795,0,1717257076,12745.024703519994,144.21314541000174,54377.615529840004 2024-06-01,15:51:18.000,153,11100124,-795,0,1717257077,12745.051648759989,144.1708506299983,54377.615529840004 2024-06-01,15:51:19.000,153,11100119,-795,0,1717257078,12745.071857689989,144.1849488900043,54377.60854272001 2024-06-01,15:51:20.000,153,11100091,-795,0,1717257079,12745.085330309994,144.19199802000367,54377.615529840004 2024-06-01,15:51:21.000,153,11100072,-795,0,1717257080,12745.085330309994,144.1849488900043,54377.566620000005 2024-06-01,15:51:22.000,153,11100071,-795,0,1717257081,12745.139220789999,144.1567523699996,54377.75527224001 2024-06-01,15:51:23.000,153,11100057,-795,0,1717257082,12745.139220789999,144.11445759000344,54377.65046544 2024-06-01,15:51:24.000,153,11100072,-795,0,1717257083,12745.13248447999,144.14265411000088,54377.64347832 2024-06-01,15:51:25.000,153,11100039,-795,0,1717257084,12745.166166029994,144.11445759000344,54377.43386472 2024-06-01,15:51:26.000,153,11100088,-795,0,1717257085,12745.17963865,144.10740846000408,54377.46181320001 2024-06-01,15:51:27.000,153,11100101,-795,0,1717257086,12745.25373805999,144.10740846000408,54377.58758136001 2024-06-01,15:51:28.000,153,11100061,-795,0,1717257087,12745.27394698999,144.11445759000344,54377.6015556 2024-06-01,15:51:29.000,153,11100072,-795,0,1717257088,12745.31436484999,144.08626106999873,54377.62950408001 2024-06-01,15:51:30.000,153,11100090,-795,0,1717257089,12745.368255329995,144.12855585000216,54377.62251696 2024-06-01,15:51:31.000,153,11100002,-795,0,1717257090,12745.33457377999,144.08626106999873,54377.517710160006 2024-06-01,15:51:32.000,153,11100005,-795,0,1717257091,12745.40193688,144.07216281,54377.615529840004 2024-06-01,15:51:33.000,153,11100058,-795,0,1717257092,12745.41540949999,144.06511368000065,54377.60854272001 2024-06-01,15:51:34.000,153,11100068,-795,0,1717257093,12745.43561842999,144.04396629000257,54377.64347832 2024-06-01,15:51:35.000,153,11100105,-795,0,1717257094,12745.44235474,144.10035933000472,54377.566620000005 2024-06-01,15:51:36.000,153,11100053,-795,0,1717257095,12745.50298153,144.05101542000193,54377.55963288001 2024-06-01,15:51:37.000,153,11100096,-795,0,1717257096,12745.637707729991,144.0369171600032,54377.76225936 2024-06-01,15:51:38.000,153,11100087,-795,0,1717257097,12745.671389279996,144.0580645500013,54377.72033664 2024-06-01,15:51:39.000,153,11100069,-795,0,1717257098,12745.644444040001,144.05101542000193,54377.64347832 2024-06-01,15:51:40.000,153,11100105,-795,0,1717257099,12745.651180349996,144.0580645500013,54377.58059424 2024-06-01,15:51:41.000,153,11100003,-795,0,1717257100,12745.671389279996,144.0580645500013,54377.615529840004 2024-06-01,15:51:42.000,153,11100068,-795,0,1717257101,12745.772433929997,144.07216281,54377.636491200006 2024-06-01,15:51:43.000,153,11100078,-795,0,1717257102,12745.772433929997,144.08626106999873,54377.70636240001 2024-06-01,15:51:44.000,153,11100024,-795,0,1717257103,12745.765697620001,144.07921193999937,54377.55963288001 2024-06-01,15:51:45.000,153,11100060,-795,0,1717257104,12745.839797029992,144.05101542000193,54377.566620000005 2024-06-01,15:51:46.000,153,11100054,-795,0,1717257105,12745.900423819992,144.05101542000193,54377.76924648 2024-06-01,15:51:47.000,153,11100104,-795,0,1717257106,12745.934105369997,144.02986803000385,54377.77623360001 2024-06-01,15:51:48.000,153,11100077,-795,0,1717257107,12745.934105369997,144.01576976999786,54377.76924648 2024-06-01,15:51:49.000,153,11100036,-795,0,1717257108,12745.907160130002,144.0580645500013,54377.76225936 2024-06-01,15:51:50.000,153,11100076,-795,0,1717257109,12745.934105369997,144.0228189000045,54377.685401040006 2024-06-01,15:51:51.000,153,11100097,-795,0,1717257110,12745.994732159998,144.0228189000045,54377.71334952 2024-06-01,15:51:52.000,153,11100080,-795,0,1717257111,12746.048622640003,144.0228189000045,54377.832130560004 2024-06-01,15:51:53.000,153,11100062,-795,0,1717257112,12746.062095259993,143.96642586000235,54377.8810404 2024-06-01,15:51:54.000,153,11100068,-795,0,1717257113,12746.075567879998,143.96642586000235,54377.86706616 2024-06-01,15:51:55.000,153,11100011,-795,0,1717257114,12746.035150019998,143.95232760000363,54377.783220720004 2024-06-01,15:51:56.000,153,11100034,-795,0,1717257115,12746.095776809998,143.91708194999956,54377.86007904 2024-06-01,15:51:57.000,153,11100070,-795,0,1717257116,12746.142930979993,143.94527847000427,54377.8810404 2024-06-01,15:51:58.000,153,11100103,-795,0,1717257117,12746.203557769993,143.9382293400049,54377.94392448001 2024-06-01,15:51:59.000,153,11100015,-795,0,1717257118,12746.284393489994,143.90298369000084,54377.93693736 2024-06-01,15:52:00.000,153,11100088,-795,0,1717257119,12746.270920869989,143.91708194999956,54377.92995024 2024-06-01,15:52:01.000,153,11100029,-795,0,1717257120,12746.277657179999,143.86773804000404,54377.915976 2024-06-01,15:52:02.000,153,11100069,-795,0,1717257121,12746.358492899999,143.86068891000468,54378.04174416001 2024-06-01,15:52:03.000,153,11100063,-795,0,1717257122,12746.338283969999,143.83249238999997,54377.97886008 2024-06-01,15:52:04.000,153,11100066,-795,0,1717257123,12746.358492899999,143.83249238999997,54377.94392448001 2024-06-01,15:52:05.000,153,11100099,-795,0,1717257124,12746.345020279994,143.8254432600006,54377.79719496001 2024-06-01,15:52:06.000,153,11100103,-795,0,1717257125,12746.365229209994,143.83249238999997,54377.82514344001 2024-06-01,15:52:07.000,153,11100071,-795,0,1717257126,12746.446064929994,143.83954151999933,54377.95789872 2024-06-01,15:52:08.000,153,11100103,-795,0,1717257127,12746.51342802999,143.83249238999997,54378.04873128 2024-06-01,15:52:09.000,153,11100066,-795,0,1717257128,12746.51342802999,143.8113450000019,54378.069692640005 2024-06-01,15:52:10.000,153,11100080,-795,0,1717257129,12746.506691719995,143.79724674000317,54377.999821440004 2024-06-01,15:52:11.000,153,11100031,-795,0,1717257130,12746.58079113,143.79724674000317,54378.02776992 2024-06-01,15:52:12.000,153,11100068,-795,0,1717257131,12746.567318509995,143.79019761000382,54378.01379568001 2024-06-01,15:52:13.000,153,11100040,-795,0,1717257132,12746.63468160999,143.80429587000253,54377.999821440004 2024-06-01,15:52:14.000,153,11100067,-795,0,1717257133,12746.60100006,143.79724674000317,54377.8810404 2024-06-01,15:52:15.000,153,11100058,-795,0,1717257134,12746.62120899,143.83954151999933,54377.95789872 2024-06-01,15:52:16.000,153,11100040,-795,0,1717257135,12746.59426374999,143.83249238999997,54378.020782800006 2024-06-01,15:52:17.000,153,11100048,-795,0,1717257136,12746.769407809996,143.79724674000317,54378.10462824 2024-06-01,15:52:18.000,153,11100078,-795,0,1717257137,12746.850243529996,143.78314848000446,54378.13257672001 2024-06-01,15:52:19.000,153,11100016,-795,0,1717257138,12746.850243529996,143.79019761000382,54378.06270552001 2024-06-01,15:52:20.000,153,11100059,-795,0,1717257139,12746.84350722,143.79019761000382,54378.069692640005 2024-06-01,15:52:21.000,153,11100065,-795,0,1717257140,12746.728989949996,143.78314848000446,54377.853091920006 2024-06-01,15:52:22.000,153,11100066,-795,0,1717257141,12746.78288043,143.75495195999974,54377.8111692 2024-06-01,15:52:23.000,153,11100052,-795,0,1717257142,12746.937815559992,143.78314848000446,54378.13257672001 2024-06-01,15:52:24.000,153,11100062,-795,0,1717257143,12746.984969730001,143.70560805000423,54378.1954608 2024-06-01,15:52:25.000,153,11100027,-795,0,1717257144,12747.018651279992,143.64921501000208,54378.16052520001 2024-06-01,15:52:26.000,153,11100026,-795,0,1717257145,12746.998442349992,143.67741152999952,54378.16052520001 2024-06-01,15:52:27.000,153,11100039,-795,0,1717257146,12747.038860209992,143.62101849000464,54378.188473680006 2024-06-01,15:52:28.000,153,11100049,-795,0,1717257147,12747.086014380002,143.5787237100012,54378.18148656001 2024-06-01,15:52:29.000,153,11100039,-795,0,1717257148,12747.099486999992,143.5152815399997,54378.188473680006 2024-06-01,15:52:30.000,153,11100090,-795,0,1717257149,12747.180322719993,143.4659376300042,54378.15353808 2024-06-01,15:52:31.000,153,11100069,-795,0,1717257150,12747.173586409997,143.4165937200014,54378.20244792 2024-06-01,15:52:32.000,153,11100082,-795,0,1717257151,12747.294839989998,143.39544633000332,54378.32122896 2024-06-01,15:52:33.000,153,11100110,-795,0,1717257152,12747.328521539988,143.30380764000438,54378.27231912 2024-06-01,15:52:34.000,153,11100092,-795,0,1717257153,12747.321785229993,143.31085677000374,54378.21642216 2024-06-01,15:52:35.000,153,11100029,-795,0,1717257154,12747.301576299993,143.22626721000415,54378.069692640005 2024-06-01,15:52:36.000,153,11100041,-795,0,1717257155,12747.436302499998,143.14167765000457,54378.27930624001 2024-06-01,15:52:37.000,153,11100110,-795,0,1717257156,12747.469984049989,143.12757938999857,54378.25135776 2024-06-01,15:52:38.000,153,11100129,-795,0,1717257157,12747.57102869999,143.03594069999963,54378.286293360004 2024-06-01,15:52:39.000,153,11100060,-795,0,1717257158,12747.59123762999,143.02889157000027,54378.27231912 2024-06-01,15:52:40.000,153,11100093,-795,0,1717257159,12747.624919179994,142.97954766000476,54378.24437064 2024-06-01,15:52:41.000,153,11100091,-795,0,1717257160,12747.665337039994,142.93725288000132,54378.237383520005 2024-06-01,15:52:42.000,153,11100086,-795,0,1717257161,12747.73270013999,142.8949580999979,54378.36315168 2024-06-01,15:52:43.000,153,11100031,-795,0,1717257162,12747.766381689995,142.86676158000046,54378.307254720006 2024-06-01,15:52:44.000,153,11100094,-795,0,1717257163,12747.77985431,142.81741766999767,54378.30026760001 2024-06-01,15:52:45.000,153,11100101,-795,0,1717257164,12747.725963829995,142.7610246300028,54378.1255896 2024-06-01,15:52:46.000,153,11100092,-795,0,1717257165,12747.746172759995,142.69053333000193,54378.01379568001 2024-06-01,15:52:47.000,153,11100050,-795,0,1717257166,12747.81353585999,142.6764350700032,54378.237383520005 2024-06-01,15:52:48.000,153,11100111,-795,0,1717257167,12747.87416264999,142.62709116000042,54378.27930624001 2024-06-01,15:52:49.000,153,11100056,-795,0,1717257168,12747.907844199995,142.52840334000211,54378.286293360004 2024-06-01,15:52:50.000,153,11100061,-795,0,1717257169,12747.93478943999,142.49315768999804,54378.25135776 2024-06-01,15:52:51.000,153,11100039,-795,0,1717257170,12747.91458050999,142.44381378000253,54378.139563840006 2024-06-01,15:52:52.000,153,11100076,-795,0,1717257171,12747.968470989996,142.33807683000487,54378.237383520005 2024-06-01,15:52:53.000,153,11100044,-795,0,1717257172,12748.02236147,142.267585530004,54378.22340928 2024-06-01,15:52:54.000,153,11100075,-795,0,1717257173,12747.97520729999,142.19709423000313,54378.23039640001 2024-06-01,15:52:55.000,153,11100086,-795,0,1717257174,12747.968470989996,142.14775032000034,54378.1954608 2024-06-01,15:52:56.000,153,11100062,-795,0,1717257175,12747.988679919996,142.0913572799982,54378.15353808 2024-06-01,15:52:57.000,153,11100062,-795,0,1717257176,12748.096460879991,142.04201337000268,54378.356164560006 2024-06-01,15:52:58.000,153,11100086,-795,0,1717257177,12748.116669809991,141.9715220700018,54378.307254720006 2024-06-01,15:52:59.000,153,11100030,-795,0,1717257178,12747.89437157999,141.95037468000373,54377.71334952 2024-06-01,15:53:00.000,153,11100040,-795,0,1717257179,12748.116669809991,141.89398164000158,54378.23039640001 2024-06-01,15:53:01.000,153,11100028,-795,0,1717257180,12748.136878739992,141.8446377299988,54378.25834488001 2024-06-01,15:53:02.000,153,11100072,-795,0,1717257181,12748.184032910001,141.7600481699992,54378.21642216 2024-06-01,15:53:03.000,153,11100065,-795,0,1717257182,12748.136878739992,141.80234295000264,54378.16052520001 2024-06-01,15:53:04.000,153,11100067,-795,0,1717257183,12748.204241840001,141.6966059999977,54378.1954608 2024-06-01,15:53:05.000,153,11100074,-795,0,1717257184,12748.197505529992,141.66840948000026,54378.27930624001 2024-06-01,15:53:06.000,153,11100020,-795,0,1717257185,12748.150351359996,141.6261147000041,54378.24437064 2024-06-01,15:53:07.000,153,11099996,-795,0,1717257186,12748.136878739992,141.58381992000068,54378.237383520005 2024-06-01,15:53:08.000,153,11100115,-795,0,1717257187,12748.143615050001,141.52742687999853,54378.20244792 2024-06-01,15:53:09.000,153,11100077,-795,0,1717257188,12748.096460879991,141.5626725300026,54378.25834488001 2024-06-01,15:53:10.000,153,11100080,-795,0,1717257189,12748.056043019991,141.4992303600011,54378.118602480004 2024-06-01,15:53:11.000,153,11100043,-795,0,1717257190,12748.049306709996,141.4498864499983,54378.16052520001 2024-06-01,15:53:12.000,153,11100058,-795,0,1717257191,12748.130142429996,141.38644428000407,54378.31424184 2024-06-01,15:53:13.000,153,11100092,-795,0,1717257192,12748.096460879991,141.4005425400028,54378.265332 2024-06-01,15:53:14.000,153,11100071,-795,0,1717257193,12748.056043019991,141.36529688999872,54378.30026760001 2024-06-01,15:53:15.000,153,11100017,-795,0,1717257194,12748.008888849996,141.33710037000128,54378.10462824 2024-06-01,15:53:16.000,153,11100046,-795,0,1717257195,12748.069515639996,141.3159529800032,54378.20244792 2024-06-01,15:53:17.000,153,11100077,-795,0,1717257196,12747.948262059996,141.29480558999785,54378.1255896 2024-06-01,15:53:18.000,153,11100105,-795,0,1717257197,12748.02236147,141.23136342000362,54378.27231912 2024-06-01,15:53:19.000,153,11100054,-795,0,1717257198,12747.95499836999,141.22431429000426,54378.167512320004 2024-06-01,15:53:20.000,153,11100067,-795,0,1717257199,12748.008888849996,141.1679212500021,54378.265332 2024-06-01,15:53:21.000,153,11100053,-795,0,1717257200,12748.056043019991,141.14677386000403,54378.356164560006 2024-06-01,15:53:22.000,153,11100081,-795,0,1717257201,12748.029097779996,141.11152820999996,54378.34917744001 2024-06-01,15:53:23.000,153,11100040,-795,0,1717257202,12747.968470989996,141.1044790800006,54378.32122896 2024-06-01,15:53:24.000,153,11099965,-795,0,1717257203,12747.92131682,141.0410369099991,54378.09764112 2024-06-01,15:53:25.000,153,11100031,-795,0,1717257204,12747.867426339995,141.01988952000102,54378.14655096 2024-06-01,15:53:26.000,153,11100070,-795,0,1717257205,12747.79332692999,141.01284039000166,54378.01379568001 2024-06-01,15:53:27.000,153,11100080,-795,0,1717257206,12747.8404811,140.96349647999887,54378.14655096 2024-06-01,15:53:28.000,153,11100088,-795,0,1717257207,12747.867426339995,140.9212017000027,54378.139563840006 2024-06-01,15:53:29.000,153,11100018,-795,0,1717257208,12747.80006324,140.90005431000463,54378.16052520001 2024-06-01,15:53:30.000,153,11100080,-795,0,1717257209,12747.82027217,140.90005431000463,54378.1255896 2024-06-01,15:53:31.000,153,11099996,-795,0,1717257210,12747.685545969995,140.907103440004,54377.97886008 2024-06-01,15:53:32.000,153,11100023,-795,0,1717257211,12747.69228227999,140.8577595300012,54378.04174416001 2024-06-01,15:53:33.000,153,11100060,-795,0,1717257212,12747.67207334999,140.84366127000249,54378.08366688 2024-06-01,15:53:34.000,153,11100116,-795,0,1717257213,12747.705754899995,140.82956301000377,54378.10462824 2024-06-01,15:53:35.000,153,11100063,-795,0,1717257214,12747.61818287,140.84366127000249,54377.92995024 2024-06-01,15:53:36.000,153,11100059,-795,0,1717257215,12747.65186441999,140.88595604999864,54378.069692640005 2024-06-01,15:53:37.000,153,11100076,-795,0,1717257216,12747.645128109994,140.90005431000463,54378.07667976 2024-06-01,15:53:38.000,153,11100053,-795,0,1717257217,12747.645128109994,140.84366127000249,54378.08366688 2024-06-01,15:53:39.000,153,11100043,-795,0,1717257218,12747.537347149999,140.893005179998,54377.950911600004 2024-06-01,15:53:40.000,153,11100035,-795,0,1717257219,12747.537347149999,140.87185778999992,54377.92995024 2024-06-01,15:53:41.000,153,11100034,-795,0,1717257220,12747.456511429998,140.94939822000015,54377.915976 2024-06-01,15:53:42.000,153,11100072,-795,0,1717257221,12747.503665599994,140.9212017000027,54377.950911600004 2024-06-01,15:53:43.000,153,11100067,-795,0,1717257222,12747.449775119989,140.93529996000143,54377.94392448001 2024-06-01,15:53:44.000,153,11100086,-795,0,1717257223,12747.389148329989,140.99169300000358,54377.87405328001 2024-06-01,15:53:45.000,153,11100066,-795,0,1717257224,12747.321785229993,140.9564473499995,54377.915976 2024-06-01,15:53:46.000,153,11100056,-795,0,1717257225,12747.362203089993,140.9212017000027,54378.01379568001 2024-06-01,15:53:47.000,153,11100042,-795,0,1717257226,12747.308312609988,140.97759474000486,54378.0557184 2024-06-01,15:53:48.000,153,11100043,-795,0,1717257227,12747.281367369993,141.01988952000102,54377.915976 2024-06-01,15:53:49.000,153,11100081,-795,0,1717257228,12747.234213199998,141.04808603999845,54377.93693736 2024-06-01,15:53:50.000,153,11100077,-795,0,1717257229,12747.146641170002,141.01988952000102,54377.832130560004 2024-06-01,15:53:51.000,153,11100126,-795,0,1717257230,12747.106223310002,141.04808603999845,54377.8810404 2024-06-01,15:53:52.000,153,11100066,-795,0,1717257231,12747.133168549997,141.0551351699978,54377.97886008 2024-06-01,15:53:53.000,153,11100084,-795,0,1717257232,12747.072541759997,141.0551351699978,54377.96488584001 2024-06-01,15:53:54.000,153,11100053,-795,0,1717257233,12747.072541759997,141.11152820999996,54377.9858472 2024-06-01,15:53:55.000,153,11100044,-795,0,1717257234,12746.944551870001,141.09742995000124,54377.76924648 2024-06-01,15:53:56.000,153,11099990,-795,0,1717257235,12746.951288179996,141.1044790800006,54377.82514344001 2024-06-01,15:53:57.000,153,11100022,-795,0,1717257236,12746.910870319996,141.0692334300038,54377.832130560004 2024-06-01,15:53:58.000,153,11100063,-795,0,1717257237,12746.904134010001,141.0692334300038,54377.81815632 2024-06-01,15:53:59.000,153,11100082,-795,0,1717257238,12746.897397699991,141.09742995000124,54377.853091920006 2024-06-01,15:54:00.000,153,11100080,-795,0,1717257239,12746.890661389996,141.13972473000467,54377.84610480001 2024-06-01,15:54:01.000,153,11100030,-795,0,1717257240,12746.897397699991,141.13267559999804,54377.90898888 2024-06-01,15:54:02.000,153,11100085,-795,0,1717257241,12746.870452459996,141.11152820999996,54377.94392448001 2024-06-01,15:54:03.000,153,11100047,-795,0,1717257242,12746.850243529996,141.13972473000467,54377.94392448001 2024-06-01,15:54:04.000,153,11100076,-795,0,1717257243,12746.809825669996,141.18201951000083,54377.8810404 2024-06-01,15:54:05.000,153,11100110,-795,0,1717257244,12746.73572625999,141.17497038000147,54377.76924648 2024-06-01,15:54:06.000,153,11100030,-795,0,1717257245,12746.73572625999,141.19611776999955,54377.76924648 2024-06-01,15:54:07.000,153,11100035,-795,0,1717257246,12746.68183578,141.23136342000362,54377.75527224001 2024-06-01,15:54:08.000,153,11100054,-795,0,1717257247,12746.73572625999,141.23136342000362,54377.88802752 2024-06-01,15:54:09.000,153,11100043,-795,0,1717257248,12746.69530839999,141.23841255000298,54377.8111692 2024-06-01,15:54:10.000,153,11100054,-795,0,1717257249,12746.72225364,141.30185472000448,54377.79719496001 2024-06-01,15:54:11.000,153,11100073,-795,0,1717257250,12746.62120899,141.3159529800032,54377.685401040006 2024-06-01,15:54:12.000,153,11100010,-795,0,1717257251,12746.64141792,141.30185472000448,54377.67841392001 2024-06-01,15:54:13.000,153,11100034,-795,0,1717257252,12746.65489053999,141.30185472000448,54377.69238816 2024-06-01,15:54:14.000,153,11100076,-795,0,1717257253,12746.63468160999,141.33005124000192,54377.69937528 2024-06-01,15:54:15.000,153,11100068,-795,0,1717257254,12746.547109579995,141.27365819999977,54377.57360712 2024-06-01,15:54:16.000,153,11100061,-795,0,1717257255,12746.5605822,141.29480558999785,54377.52469728 2024-06-01,15:54:17.000,153,11100052,-795,0,1717257256,12746.60100006,141.30185472000448,54377.70636240001 2024-06-01,15:54:18.000,153,11100062,-795,0,1717257257,12746.466273859995,141.29480558999785,54377.50373592 2024-06-01,15:54:19.000,153,11100052,-795,0,1717257258,12746.45953755,141.30890385000384,54377.58758136001 2024-06-01,15:54:20.000,153,11100025,-795,0,1717257259,12746.54037327,141.28070732999913,54377.5316844 2024-06-01,15:54:21.000,153,11099983,-795,0,1717257260,12746.526900649995,141.2525108100017,54377.5316844 2024-06-01,15:54:22.000,153,11100040,-795,0,1717257261,12746.547109579995,141.22431429000426,54377.58059424 2024-06-01,15:54:23.000,153,11100086,-795,0,1717257262,12746.567318509995,141.17497038000147,54377.62251696 2024-06-01,15:54:24.000,153,11100033,-795,0,1717257263,12746.567318509995,141.17497038000147,54377.50373592 2024-06-01,15:54:25.000,153,11100102,-795,0,1717257264,12746.607736369995,141.11857733999932,54377.47578744 2024-06-01,15:54:26.000,153,11100037,-795,0,1717257265,12746.60100006,141.09742995000124,54377.60854272001 2024-06-01,15:54:27.000,153,11100075,-795,0,1717257266,12746.62120899,141.09038082000188,54377.60854272001 2024-06-01,15:54:28.000,153,11100054,-795,0,1717257267,12746.60100006,141.06218430000445,54377.48976168001 2024-06-01,15:54:29.000,153,11100055,-795,0,1717257268,12746.60100006,141.02693865000037,54377.496748800004 2024-06-01,15:54:30.000,153,11100083,-795,0,1717257269,12746.567318509995,141.01284039000166,54377.29412232001 2024-06-01,15:54:31.000,153,11100071,-795,0,1717257270,12746.587527439995,140.99874213000294,54377.468800320006 2024-06-01,15:54:32.000,153,11100049,-795,0,1717257271,12746.70204471,140.96349647999887,54377.57360712 2024-06-01,15:54:33.000,153,11100004,-795,0,1717257272,12746.73572625999,140.92825083000207,54377.62251696 2024-06-01,15:54:34.000,153,11100063,-795,0,1717257273,12746.749198879996,140.92825083000207,54377.5316844 2024-06-01,15:54:35.000,153,11100068,-795,0,1717257274,12746.73572625999,140.87185778999992,54377.468800320006 2024-06-01,15:54:36.000,153,11099998,-795,0,1717257275,12746.769407809996,140.88595604999864,54377.48976168001 2024-06-01,15:54:37.000,153,11100008,-795,0,1717257276,12746.7626715,140.81546474999777,54377.517710160006 2024-06-01,15:54:38.000,153,11100044,-795,0,1717257277,12746.7626715,140.85071040000184,54377.496748800004 2024-06-01,15:54:39.000,153,11100049,-795,0,1717257278,12746.82329829,140.82956301000377,54377.615529840004 2024-06-01,15:54:40.000,153,11100075,-795,0,1717257279,12746.82329829,140.85071040000184,54377.52469728 2024-06-01,15:54:41.000,153,11100033,-795,0,1717257280,12746.809825669996,140.8084156199984,54377.5316844 2024-06-01,15:54:42.000,153,11100059,-795,0,1717257281,12746.883925080001,140.8084156199984,54377.615529840004 2024-06-01,15:54:43.000,153,11100063,-795,0,1717257282,12746.897397699991,140.74497345000418,54377.64347832 2024-06-01,15:54:44.000,153,11100053,-795,0,1717257283,12746.856979839991,140.7943173599997,54377.6015556 2024-06-01,15:54:45.000,153,11100064,-795,0,1717257284,12746.82329829,140.74497345000418,54377.615529840004 2024-06-01,15:54:46.000,153,11100080,-795,0,1717257285,12746.73572625999,140.74497345000418,54377.44085184001 2024-06-01,15:54:47.000,153,11100049,-795,0,1717257286,12746.74246257,140.68858041000203,54377.5316844 2024-06-01,15:54:48.000,153,11100098,-795,0,1717257287,12746.789616739996,140.62513824000052,54377.664439680004 2024-06-01,15:54:49.000,153,11100045,-795,0,1717257288,12746.769407809996,140.56874519999838,54377.60854272001 2024-06-01,15:54:50.000,153,11100026,-795,0,1717257289,12746.73572625999,140.52645042000222,54377.48976168001 2024-06-01,15:54:51.000,153,11100032,-795,0,1717257290,12746.68183578,140.42071347000456,54377.31508368 2024-06-01,15:54:52.000,153,11100027,-795,0,1717257291,12746.73572625999,140.34317304000433,54377.37796776 2024-06-01,15:54:53.000,153,11100090,-795,0,1717257292,12746.78288043,140.32907477999834,54377.45482608 2024-06-01,15:54:54.000,153,11100057,-795,0,1717257293,12746.74246257,140.29382913000154,54377.43386472 2024-06-01,15:54:55.000,153,11100055,-795,0,1717257294,12746.7626715,140.2021904400026,54377.38495488 2024-06-01,15:54:56.000,153,11100057,-795,0,1717257295,12746.830034599996,140.1528465299998,54377.44085184001 2024-06-01,15:54:57.000,153,11100049,-795,0,1717257296,12746.958024489992,140.09645348999766,54377.58758136001 2024-06-01,15:54:58.000,153,11100064,-795,0,1717257297,12746.971497109997,140.06120784000086,54377.53867152001 2024-06-01,15:54:59.000,153,11100020,-795,0,1717257298,12746.998442349992,139.99776566999935,54377.40591624 2024-06-01,15:55:00.000,153,11100044,-795,0,1717257299,12747.005178660002,140.01186392999807,54377.40591624 2024-06-01,15:55:01.000,153,11100032,-795,0,1717257300,12747.018651279992,139.9554708900032,54377.37098064001 2024-06-01,15:55:02.000,153,11100128,-795,0,1717257301,12747.079278069992,139.92727436999849,54377.46181320001 2024-06-01,15:55:03.000,153,11100052,-795,0,1717257302,12747.139904859992,139.91317610999977,54377.46181320001 2024-06-01,15:55:04.000,153,11100035,-795,0,1717257303,12747.112959619997,139.92022523999913,54377.47578744 2024-06-01,15:55:05.000,153,11100048,-795,0,1717257304,12747.133168549997,139.8920287200017,54377.41989048001 2024-06-01,15:55:06.000,153,11100047,-795,0,1717257305,12747.133168549997,139.93432349999784,54377.58758136001 2024-06-01,15:55:07.000,153,11100070,-795,0,1717257306,12747.160113789992,139.86383220000425,54377.54565864 2024-06-01,15:55:08.000,153,11100059,-795,0,1717257307,12747.106223310002,139.88497959000233,54377.48976168001 2024-06-01,15:55:09.000,153,11100050,-795,0,1717257308,12747.086014380002,139.88497959000233,54377.51072304001 2024-06-01,15:55:10.000,153,11100097,-795,0,1717257309,12747.045596520002,139.88497959000233,54377.45482608 2024-06-01,15:55:11.000,153,11100063,-795,0,1717257310,12747.011914969997,139.92727436999849,54377.41989048001 2024-06-01,15:55:12.000,153,11100023,-795,0,1717257311,12747.065805450002,139.92727436999849,54377.55264576 2024-06-01,15:55:13.000,153,11100057,-795,0,1717257312,12747.052332829997,139.93432349999784,54377.54565864 2024-06-01,15:55:14.000,153,11100048,-795,0,1717257313,12746.991706039997,139.96956915000192,54377.47578744 2024-06-01,15:55:15.000,153,11100062,-795,0,1717257314,12746.991706039997,139.96956915000192,54377.50373592 2024-06-01,15:55:16.000,153,11100015,-795,0,1717257315,12746.910870319996,139.94842176000384,54377.38495488 2024-06-01,15:55:17.000,153,11100057,-795,0,1717257316,12746.890661389996,139.96956915000192,54377.43386472 2024-06-01,15:55:18.000,153,11100082,-795,0,1717257317,12746.897397699991,139.9554708900032,54377.517710160006 2024-06-01,15:55:19.000,153,11100023,-795,0,1717257318,12746.850243529996,139.92022523999913,54377.280148080004 2024-06-01,15:55:20.000,153,11100104,-795,0,1717257319,12746.850243529996,139.9061269800004,54377.37098064001 2024-06-01,15:55:21.000,153,11100072,-795,0,1717257320,12746.951288179996,139.91317610999977,54377.60854272001 2024-06-01,15:55:22.000,153,11100069,-795,0,1717257321,12746.937815559992,139.92727436999849,54377.615529840004 2024-06-01,15:55:23.000,153,11100009,-795,0,1717257322,12747.025387590002,139.9061269800004,54377.615529840004 2024-06-01,15:55:24.000,153,11100061,-795,0,1717257323,12746.978233419992,139.94842176000384,54377.615529840004 2024-06-01,15:55:25.000,153,11100076,-795,0,1717257324,12746.917606629991,139.9061269800004,54377.57360712 2024-06-01,15:55:26.000,153,11100085,-795,0,1717257325,12746.917606629991,139.91317610999977,54377.468800320006 2024-06-01,15:55:27.000,153,11100099,-795,0,1717257326,12746.984969730001,139.8920287200017,54377.615529840004 2024-06-01,15:55:28.000,153,11100077,-795,0,1717257327,12747.018651279992,139.91317610999977,54377.67841392001 2024-06-01,15:55:29.000,153,11100102,-795,0,1717257328,12747.059069139992,139.91317610999977,54377.6714268 2024-06-01,15:55:30.000,153,11100084,-795,0,1717257329,12746.998442349992,139.93432349999784,54377.5316844 2024-06-01,15:55:31.000,153,11100063,-795,0,1717257330,12747.045596520002,139.96252002000256,54377.54565864 2024-06-01,15:55:32.000,153,11099986,-795,0,1717257331,12747.052332829997,140.04006045000278,54377.496748800004 2024-06-01,15:55:33.000,153,11100050,-795,0,1717257332,12747.119695929992,140.0541587100015,54377.566620000005 2024-06-01,15:55:34.000,153,11100056,-795,0,1717257333,12747.173586409997,140.08235522999894,54377.636491200006 2024-06-01,15:55:35.000,153,11100029,-795,0,1717257334,12747.079278069992,140.1387482700011,54377.46181320001 2024-06-01,15:55:36.000,153,11100086,-795,0,1717257335,12747.106223310002,140.16694478999852,54377.58758136001 2024-06-01,15:55:37.000,153,11100058,-795,0,1717257336,12747.133168549997,140.19514131000324,54377.58758136001 2024-06-01,15:55:38.000,153,11100063,-795,0,1717257337,12747.160113789992,140.24448521999875,54377.734310880005 2024-06-01,15:55:39.000,153,11100005,-795,0,1717257338,12747.086014380002,140.31497651999962,54377.6714268 2024-06-01,15:55:40.000,153,11100056,-795,0,1717257339,12747.011914969997,140.34317304000433,54377.58059424 2024-06-01,15:55:41.000,153,11100028,-795,0,1717257340,12746.937815559992,140.40661520999856,54377.37796776 2024-06-01,15:55:42.000,153,11100043,-795,0,1717257341,12747.038860209992,140.45595912000135,54377.65745256001 2024-06-01,15:55:43.000,153,11100036,-795,0,1717257342,12747.065805450002,140.4841556399988,54377.664439680004 2024-06-01,15:55:44.000,153,11100036,-795,0,1717257343,12746.958024489992,140.51940129000286,54377.615529840004 2024-06-01,15:55:45.000,153,11100027,-795,0,1717257344,12746.958024489992,140.5123521600035,54377.58758136001 2024-06-01,15:55:46.000,153,11100039,-795,0,1717257345,12746.971497109997,140.56874519999838,54377.70636240001 2024-06-01,15:55:47.000,153,11100013,-795,0,1717257346,12746.944551870001,140.54054868000094,54377.72732376001 2024-06-01,15:55:48.000,153,11100073,-795,0,1717257347,12746.890661389996,140.54054868000094,54377.685401040006 2024-06-01,15:55:49.000,153,11100067,-795,0,1717257348,12746.890661389996,140.58989259000373,54377.71334952 2024-06-01,15:55:50.000,153,11100081,-795,0,1717257349,12746.856979839991,140.57579432999773,54377.664439680004 2024-06-01,15:55:51.000,153,11100051,-795,0,1717257350,12746.84350722,140.56874519999838,54377.65046544 2024-06-01,15:55:52.000,153,11100099,-795,0,1717257351,12746.856979839991,140.56874519999838,54377.79719496001 2024-06-01,15:55:53.000,153,11100074,-795,0,1717257352,12746.883925080001,140.51940129000286,54377.71334952 2024-06-01,15:55:54.000,153,11100072,-795,0,1717257353,12746.877188769991,140.57579432999773,54377.741298 2024-06-01,15:55:55.000,153,11100025,-795,0,1717257354,12746.78288043,140.54054868000094,54377.58758136001 2024-06-01,15:55:56.000,153,11100008,-795,0,1717257355,12746.769407809996,140.47005738000007,54377.72732376001 2024-06-01,15:55:57.000,153,11100035,-795,0,1717257356,12746.796353049991,140.4841556399988,54377.75527224001 2024-06-01,15:55:58.000,153,11100067,-795,0,1717257357,12746.796353049991,140.43481173000328,54377.685401040006 2024-06-01,15:55:59.000,153,11100115,-795,0,1717257358,12746.816561979991,140.42776260000392,54377.69937528 2024-06-01,15:56:00.000,153,11100026,-795,0,1717257359,12746.75593518999,140.44186086000263,54377.67841392001 2024-06-01,15:56:01.000,153,11100047,-795,0,1717257360,12746.809825669996,140.39251694999984,54377.76225936 2024-06-01,15:56:02.000,153,11100078,-795,0,1717257361,12746.850243529996,140.38546782000049,54377.92296312001 2024-06-01,15:56:03.000,153,11100032,-795,0,1717257362,12746.82329829,140.3502221700037,54377.83911768 2024-06-01,15:56:04.000,153,11100074,-795,0,1717257363,12746.82329829,140.34317304000433,54377.82514344001 2024-06-01,15:56:05.000,153,11100052,-795,0,1717257364,12746.816561979991,140.3502221700037,54377.8111692 2024-06-01,15:56:06.000,153,11100056,-795,0,1717257365,12746.789616739996,140.35727130000305,54377.67841392001 2024-06-01,15:56:07.000,153,11100068,-795,0,1717257366,12746.809825669996,140.37136956000177,54377.69937528 2024-06-01,15:56:08.000,153,11100105,-795,0,1717257367,12746.883925080001,140.3643204300024,54377.902001760005 2024-06-01,15:56:19.000,153,11100030,-795,0,1717257378,12747.032123899997,140.6462856299986,54377.804182080006 2024-06-01,15:56:20.000,153,11100034,-795,0,1717257379,12746.937815559992,140.78021910000098,54377.79020784 2024-06-01,15:56:21.000,153,11100025,-795,0,1717257380,12746.944551870001,140.76612084000226,54377.62251696 2024-06-01,15:56:22.000,153,11100085,-795,0,1717257381,12747.086014380002,140.82956301000377,54377.86007904 2024-06-01,15:56:23.000,153,11100077,-795,0,1717257382,12747.092750689997,140.82956301000377,54377.92296312001 2024-06-01,15:56:24.000,153,11100094,-795,0,1717257383,12747.065805450002,140.85071040000184,54377.88802752 2024-06-01,15:56:25.000,153,11100046,-795,0,1717257384,12747.059069139992,140.907103440004,54377.81815632 2024-06-01,15:56:26.000,153,11100040,-795,0,1717257385,12747.099486999992,140.93529996000143,54377.95789872 2024-06-01,15:56:27.000,153,11100016,-795,0,1717257386,12747.072541759997,140.97054560999823,54377.88802752 2024-06-01,15:56:28.000,153,11100064,-795,0,1717257387,12747.126432240002,140.9564473499995,54377.83911768 2024-06-01,15:56:29.000,153,11100051,-795,0,1717257388,12747.106223310002,140.9423490900008,54377.87405328001 2024-06-01,15:56:30.000,153,11100074,-795,0,1717257389,12746.991706039997,140.893005179998,54377.685401040006 2024-06-01,15:56:31.000,153,11100070,-795,0,1717257390,12746.984969730001,140.90005431000463,54377.83911768 2024-06-01,15:56:32.000,153,11100120,-795,0,1717257391,12747.011914969997,140.86480866000056,54377.86007904 2024-06-01,15:56:33.000,153,11100091,-795,0,1717257392,12747.092750689997,140.85071040000184,54378.00680856 2024-06-01,15:56:34.000,153,11100014,-795,0,1717257393,12747.079278069992,140.84366127000249,54378.01379568001 2024-06-01,15:56:35.000,153,11100018,-795,0,1717257394,12746.998442349992,140.8577595300012,54377.86706616 2024-06-01,15:56:36.000,153,11100025,-795,0,1717257395,12746.971497109997,140.81546474999777,54377.74828512 2024-06-01,15:56:37.000,153,11100085,-795,0,1717257396,12746.964760800001,140.78021910000098,54377.82514344001 2024-06-01,15:56:38.000,153,11100046,-795,0,1717257397,12747.025387590002,140.71677692999947,54377.84610480001 2024-06-01,15:56:39.000,153,11100078,-795,0,1717257398,12746.991706039997,140.70267867000075,54377.90898888 2024-06-01,15:56:40.000,153,11100088,-795,0,1717257399,12747.011914969997,140.65333475999796,54377.853091920006 2024-06-01,15:56:41.000,153,11100040,-795,0,1717257400,12747.032123899997,140.65333475999796,54377.832130560004 2024-06-01,15:56:42.000,153,11100091,-795,0,1717257401,12747.065805450002,140.5969417200031,54378.020782800006 2024-06-01,15:56:43.000,153,11100056,-795,0,1717257402,12747.072541759997,140.56169606999902,54378.06270552001 2024-06-01,15:56:44.000,153,11100100,-795,0,1717257403,12747.106223310002,140.54054868000094,54377.9858472 2024-06-01,15:56:45.000,153,11100099,-795,0,1717257404,12747.079278069992,140.49825390000478,54377.90898888 2024-06-01,15:56:46.000,153,11100052,-795,0,1717257405,12747.045596520002,140.4841556399988,54377.70636240001 2024-06-01,15:56:47.000,153,11100044,-795,0,1717257406,12747.092750689997,140.448909990002,54377.89501464001 2024-06-01,15:56:48.000,153,11100056,-795,0,1717257407,12747.214004269998,140.42776260000392,54377.950911600004 2024-06-01,15:56:49.000,153,11100078,-795,0,1717257408,12747.220740579993,140.35727130000305,54378.069692640005 2024-06-01,15:56:50.000,153,11100086,-795,0,1717257409,12747.207267960002,140.3502221700037,54377.9858472 2024-06-01,15:56:51.000,153,11099979,-795,0,1717257410,12747.227476890002,140.3502221700037,54377.999821440004 2024-06-01,15:56:52.000,153,11100076,-795,0,1717257411,12747.288103679988,140.31497651999962,54377.902001760005 2024-06-01,15:56:53.000,153,11100042,-795,0,1717257412,12747.247685820003,140.29382913000154,54377.89501464001 2024-06-01,15:56:54.000,153,11100074,-795,0,1717257413,12747.254422129998,140.25858348000475,54377.75527224001 2024-06-01,15:56:55.000,153,11100028,-795,0,1717257414,12747.193795339997,140.24448521999875,54377.76225936 2024-06-01,15:56:56.000,153,11100054,-795,0,1717257415,12747.315048919998,140.2374360899994,54377.92296312001 2024-06-01,15:56:57.000,153,11100071,-795,0,1717257416,12747.308312609988,140.21628870000131,54377.971872960006 2024-06-01,15:56:58.000,153,11100049,-795,0,1717257417,12747.321785229993,140.22333783000067,54377.96488584001 2024-06-01,15:56:59.000,153,11100012,-795,0,1717257418,12747.294839989998,140.19514131000324,54377.86007904 2024-06-01,15:57:00.000,153,11100077,-795,0,1717257419,12747.281367369993,140.16694478999852,54377.79719496001 2024-06-01,15:57:01.000,153,11100072,-795,0,1717257420,12747.207267960002,140.19514131000324,54377.77623360001 2024-06-01,15:57:02.000,153,11100029,-795,0,1717257421,12747.301576299993,140.1387482700011,54377.88802752 2024-06-01,15:57:03.000,153,11100074,-795,0,1717257422,12747.362203089993,140.14579740000045,54377.97886008 2024-06-01,15:57:04.000,153,11100046,-795,0,1717257423,12747.328521539988,140.13169914000173,54377.783220720004 2024-06-01,15:57:05.000,153,11100063,-795,0,1717257424,12747.294839989998,140.15989565999917,54377.86007904 2024-06-01,15:57:06.000,153,11100060,-795,0,1717257425,12747.389148329989,140.14579740000045,54377.90898888 2024-06-01,15:57:07.000,153,11099970,-795,0,1717257426,12747.321785229993,140.1387482700011,54377.87405328001 2024-06-01,15:57:08.000,153,11100081,-795,0,1717257427,12747.341994159993,140.117600880003,54377.804182080006 2024-06-01,15:57:09.000,153,11100089,-795,0,1717257428,12747.301576299993,140.12465001000237,54377.853091920006 2024-06-01,15:57:10.000,153,11100034,-795,0,1717257429,12747.328521539988,140.1035026200043,54377.70636240001 2024-06-01,15:57:11.000,153,11100122,-795,0,1717257430,12747.308312609988,140.11055175000365,54377.76924648 2024-06-01,15:57:12.000,153,11100022,-795,0,1717257431,12747.341994159993,140.0894043599983,54377.79020784 2024-06-01,15:57:13.000,153,11099993,-795,0,1717257432,12747.382412019993,140.0541587100015,54377.90898888 2024-06-01,15:57:14.000,153,11100078,-795,0,1717257433,12747.362203089993,140.04006045000278,54377.81815632 2024-06-01,15:57:15.000,153,11100056,-795,0,1717257434,12747.308312609988,140.04710958000214,54377.741298 2024-06-01,15:57:16.000,153,11099981,-795,0,1717257435,12747.240949509993,139.97661828000128,54377.67841392001 2024-06-01,15:57:17.000,153,11099977,-795,0,1717257436,12747.288103679988,139.96252002000256,54377.79719496001 2024-06-01,15:57:18.000,153,11100047,-795,0,1717257437,12747.341994159993,139.94137263000448,54377.734310880005 2024-06-01,15:57:19.000,153,11100097,-795,0,1717257438,12747.355466779998,139.94137263000448,54377.82514344001 2024-06-01,15:57:20.000,153,11100070,-795,0,1717257439,12747.328521539988,139.91317610999977,54377.8111692 2024-06-01,15:57:21.000,153,11100048,-795,0,1717257440,12747.355466779998,139.86383220000425,54377.64347832 2024-06-01,15:57:22.000,153,11100038,-795,0,1717257441,12747.335257849998,139.87793046000297,54377.636491200006 2024-06-01,15:57:23.000,153,11100048,-795,0,1717257442,12747.422829879994,139.86383220000425,54377.82514344001 2024-06-01,15:57:24.000,153,11100065,-795,0,1717257443,12747.496929289999,139.82858655000018,54377.8111692 2024-06-01,15:57:25.000,153,11100085,-795,0,1717257444,12747.476720359999,139.8567830700049,54377.82514344001 2024-06-01,15:57:26.000,153,11099991,-795,0,1717257445,12747.537347149999,139.8426848099989,54377.81815632 2024-06-01,15:57:27.000,153,11100044,-795,0,1717257446,12747.584501319994,139.8567830700049,54377.99283432001 2024-06-01,15:57:28.000,153,11100069,-795,0,1717257447,12747.69901859,139.80039003000275,54378.09764112 2024-06-01,15:57:29.000,153,11100028,-795,0,1717257448,12747.67880966,139.83563567999954,54378.09065400001 2024-06-01,15:57:30.000,153,11100032,-795,0,1717257449,12747.67880966,139.7933409000034,54378.09065400001 2024-06-01,15:57:31.000,153,11099987,-795,0,1717257450,12747.665337039994,139.77924264000467,54377.89501464001 2024-06-01,15:57:32.000,153,11099972,-795,0,1717257451,12747.75964538,139.78629177000403,54377.99283432001 2024-06-01,15:57:33.000,153,11100071,-795,0,1717257452,12747.77311799999,139.82858655000018,54377.999821440004 2024-06-01,15:57:34.000,153,11100045,-795,0,1717257453,12747.80006324,139.82858655000018,54378.020782800006 2024-06-01,15:57:35.000,153,11100104,-795,0,1717257454,12747.73943645,139.86383220000425,54377.81815632 2024-06-01,15:57:36.000,153,11100032,-795,0,1717257455,12747.77985431,139.8426848099989,54377.90898888 2024-06-01,15:57:37.000,153,11100054,-795,0,1717257456,12747.92131682,139.83563567999954,54378.14655096 2024-06-01,15:57:38.000,153,11100054,-795,0,1717257457,12747.94152575,139.87793046000297,54378.1255896 2024-06-01,15:57:39.000,153,11099996,-795,0,1717257458,12747.86069003,139.86383220000425,54378.08366688 2024-06-01,15:57:40.000,153,11100072,-795,0,1717257459,12747.88089896,139.83563567999954,54377.971872960006 2024-06-01,15:57:41.000,153,11100043,-795,0,1717257460,12747.90110789,139.91317610999977,54377.97886008 2024-06-01,15:57:42.000,153,11100024,-795,0,1717257461,12747.96173468,139.8708813300036,54378.06270552001 2024-06-01,15:57:43.000,153,11100035,-795,0,1717257462,12747.968470989996,139.89907785000105,54378.13257672001 2024-06-01,15:57:44.000,153,11100070,-795,0,1717257463,12747.968470989996,139.93432349999784,54378.07667976 2024-06-01,15:57:45.000,153,11100049,-795,0,1717257464,12747.98194361,139.92727436999849,54378.08366688 2024-06-01,15:57:46.000,153,11100058,-795,0,1717257465,12748.0425704,139.92727436999849,54378.1255896 2024-06-01,15:57:47.000,153,11100073,-795,0,1717257466,12747.995416229991,139.93432349999784,54378.13257672001 2024-06-01,15:57:48.000,153,11100046,-795,0,1717257467,12748.0425704,139.94137263000448,54378.18148656001 2024-06-01,15:57:49.000,153,11100023,-795,0,1717257468,12748.02236147,139.96252002000256,54378.188473680006 2024-06-01,15:57:50.000,153,11100071,-795,0,1717257469,12748.02236147,139.91317610999977,54378.10462824 2024-06-01,15:57:51.000,153,11100037,-795,0,1717257470,12747.968470989996,139.99776566999935,54378.04174416001 2024-06-01,15:57:52.000,153,11100043,-795,0,1717257471,12747.96173468,139.99071654,54378.069692640005 2024-06-01,15:57:53.000,153,11100093,-795,0,1717257472,12747.988679919996,139.97661828000128,54378.237383520005 2024-06-01,15:57:54.000,153,11100061,-795,0,1717257473,12748.0425704,139.98366741000063,54378.265332 2024-06-01,15:57:55.000,153,11100023,-795,0,1717257474,12748.008888849996,139.99071654,54378.237383520005 2024-06-01,15:57:56.000,153,11100047,-795,0,1717257475,12748.062779330001,139.96956915000192,54378.23039640001 2024-06-01,15:57:57.000,153,11100062,-795,0,1717257476,12747.94152575,140.0189130600047,54378.06270552001 2024-06-01,15:57:58.000,153,11100006,-795,0,1717257477,12747.948262059996,139.99776566999935,54378.139563840006 2024-06-01,15:57:59.000,153,11100059,-795,0,1717257478,12747.96173468,140.0048147999987,54378.17449944 2024-06-01,15:58:00.000,153,11100055,-795,0,1717257479,12747.98194361,139.97661828000128,54378.20244792 2024-06-01,15:58:01.000,153,11100051,-795,0,1717257480,12748.00215254,139.97661828000128,54378.27930624001 2024-06-01,15:58:02.000,153,11100055,-795,0,1717257481,12748.056043019991,139.96252002000256,54378.39110016 2024-06-01,15:58:03.000,153,11100032,-795,0,1717257482,12748.0425704,139.99776566999935,54378.335203200004 2024-06-01,15:58:04.000,153,11100044,-795,0,1717257483,12748.056043019991,139.98366741000063,54378.36315168 2024-06-01,15:58:05.000,153,11100061,-795,0,1717257484,12747.995416229991,139.98366741000063,54378.22340928 2024-06-01,15:58:06.000,153,11100040,-795,0,1717257485,12748.096460879991,140.0048147999987,54378.39110016 2024-06-01,15:58:07.000,153,11100082,-795,0,1717257486,12748.015625159991,140.03301132000342,54378.38411304 2024-06-01,15:58:08.000,153,11100028,-795,0,1717257487,12748.082988260001,140.0189130600047,54378.523855440006 2024-06-01,15:58:09.000,153,11100044,-795,0,1717257488,12748.076251949991,140.0189130600047,54378.572765280005 2024-06-01,15:58:10.000,153,11100055,-795,0,1717257489,12748.116669809991,140.03301132000342,54378.63564936001 2024-06-01,15:58:11.000,153,11100052,-795,0,1717257490,12748.089724569996,140.03301132000342,54378.474945600006 2024-06-01,15:58:12.000,153,11100037,-795,0,1717257491,12748.116669809991,140.0541587100015,54378.60770088 2024-06-01,15:58:13.000,153,11100091,-795,0,1717257492,12748.069515639996,140.06825697000022,54378.54481680001 2024-06-01,15:58:14.000,153,11100045,-795,0,1717257493,12748.056043019991,140.06825697000022,54378.51686832001 2024-06-01,15:58:15.000,153,11100058,-795,0,1717257494,12748.02236147,140.08235522999894,54378.48193272 2024-06-01,15:58:16.000,153,11100055,-795,0,1717257495,12748.0425704,140.11055175000365,54378.572765280005 2024-06-01,15:58:17.000,153,11100097,-795,0,1717257496,12748.089724569996,140.11055175000365,54378.62866224 2024-06-01,15:58:18.000,153,11100038,-795,0,1717257497,12748.123406120001,140.12465001000237,54378.59372664001 2024-06-01,15:58:19.000,153,11100027,-795,0,1717257498,12748.069515639996,140.12465001000237,54378.60071376 2024-06-01,15:58:20.000,153,11100076,-795,0,1717257499,12748.069515639996,140.1528465299998,54378.502894080004 2024-06-01,15:58:21.000,153,11100059,-795,0,1717257500,12748.056043019991,140.16694478999852,54378.51686832001 2024-06-01,15:58:22.000,153,11100052,-795,0,1717257501,12748.062779330001,140.16694478999852,54378.523855440006 2024-06-01,15:58:23.000,153,11100008,-795,0,1717257502,12748.015625159991,140.18809218000388,54378.44001 2024-06-01,15:58:24.000,153,11100065,-795,0,1717257503,12748.00215254,140.25858348000475,54378.572765280005 2024-06-01,15:58:25.000,153,11099996,-795,0,1717257504,12748.029097779996,140.2515343499981,54378.642636480006 2024-06-01,15:58:26.000,153,11100052,-795,0,1717257505,12748.029097779996,140.2656326100041,54378.691546320006 2024-06-01,15:58:27.000,153,11100017,-795,0,1717257506,12748.00215254,140.30792739000026,54378.67757208 2024-06-01,15:58:28.000,153,11100058,-795,0,1717257507,12747.94152575,140.34317304000433,54378.74744328 2024-06-01,15:58:29.000,153,11100010,-755,0,1717257508,12747.928053129996,140.32907477999834,54378.7194948 2024-06-01,15:58:30.000,153,11100036,-795,0,1717257509,12747.91458050999,140.32907477999834,54378.60071376 2024-06-01,15:58:31.000,153,11100031,-795,0,1717257510,12747.867426339995,140.35727130000305,54378.642636480006 2024-06-01,15:58:32.000,153,11100010,-795,0,1717257511,12747.86069003,140.40661520999856,54378.810327360006 2024-06-01,15:58:33.000,153,11100072,-795,0,1717257512,12747.81353585999,140.37841869000113,54378.76840464 2024-06-01,15:58:34.000,153,11100031,-795,0,1717257513,12747.81353585999,140.40661520999856,54378.81731448 2024-06-01,15:58:35.000,153,11100073,-795,0,1717257514,12747.67880966,140.37841869000113,54378.67757208 2024-06-01,15:58:36.000,153,11100032,-795,0,1717257515,12747.705754899995,140.37841869000113,54378.7544304 2024-06-01,15:58:37.000,153,11100066,-795,0,1717257516,12747.705754899995,140.39251694999984,54378.71250768001 2024-06-01,15:58:38.000,153,11100101,-795,0,1717257517,12747.665337039994,140.39251694999984,54378.6496236 2024-06-01,15:58:39.000,153,11100045,-795,0,1717257518,12747.69228227999,140.38546782000049,54378.70552056 2024-06-01,15:58:40.000,153,11099972,-795,0,1717257519,12747.65860073,140.43481173000328,54378.67757208 2024-06-01,15:58:41.000,153,11100056,-795,0,1717257520,12747.624919179994,140.37841869000113,54378.691546320006 2024-06-01,15:58:42.000,153,11100047,-795,0,1717257521,12747.665337039994,140.3502221700037,54378.77539176 2024-06-01,15:58:43.000,153,11100008,-795,0,1717257522,12747.624919179994,140.37136956000177,54378.670584960004 2024-06-01,15:58:44.000,153,11100082,-795,0,1717257523,12747.557556079999,140.35727130000305,54378.67757208 2024-06-01,15:58:45.000,153,11100025,-795,0,1717257524,12747.510401909989,140.3643204300024,54378.670584960004 2024-06-01,15:58:46.000,153,11100042,-795,0,1717257525,12747.409357259989,140.37136956000177,54378.44699712001 2024-06-01,15:58:47.000,153,11100076,-795,0,1717257526,12747.503665599994,140.3008782600009,54378.77539176 2024-06-01,15:58:48.000,153,11100080,-795,0,1717257527,12747.469984049989,140.32202564999898,54378.86622432 2024-06-01,15:58:49.000,153,11100061,-795,0,1717257528,12747.436302499998,140.31497651999962,54378.77539176 2024-06-01,15:58:50.000,153,11100039,-795,0,1717257529,12747.382412019993,140.32202564999898,54378.73346904001 2024-06-01,15:58:51.000,153,11100009,-795,0,1717257530,12747.234213199998,140.3008782600009,54378.55180392 2024-06-01,15:58:52.000,153,11100019,-795,0,1717257531,12747.214004269998,140.2656326100041,54378.621675120005 2024-06-01,15:58:53.000,153,11100071,-795,0,1717257532,12747.180322719993,140.25858348000475,54378.621675120005 2024-06-01,15:58:54.000,153,11100099,-795,0,1717257533,12747.126432240002,140.28678000000218,54378.59372664001 2024-06-01,15:58:55.000,153,11100055,-795,0,1717257534,12747.045596520002,140.25858348000475,54378.502894080004 2024-06-01,15:58:56.000,153,11100074,-795,0,1717257535,12746.951288179996,140.25858348000475,54378.48193272 2024-06-01,15:58:57.000,153,11100037,-795,0,1717257536,12746.984969730001,140.24448521999875,54378.6496236 2024-06-01,15:58:58.000,153,11100059,-795,0,1717257537,12746.944551870001,140.2656326100041,54378.572765280005 2024-06-01,15:58:59.000,153,11099987,-795,0,1717257538,12746.830034599996,140.19514131000324,54378.48891984 2024-06-01,15:59:00.000,153,11100029,-795,0,1717257539,12746.70204471,140.21628870000131,54378.41206152 2024-06-01,15:59:01.000,153,11099993,-795,0,1717257540,12746.69530839999,140.2374360899994,54378.41206152 2024-06-01,15:59:02.000,153,11100072,-795,0,1717257541,12746.587527439995,140.27268174000346,54378.41904864 2024-06-01,15:59:03.000,153,11100045,-795,0,1717257542,12746.567318509995,140.22333783000067,54378.42603576001 2024-06-01,15:59:04.000,153,11100040,-795,0,1717257543,12746.466273859995,140.30792739000026,54378.29328048 2024-06-01,15:59:05.000,153,11100062,-795,0,1717257544,12746.446064929994,140.27973087000282,54378.3701388 2024-06-01,15:59:06.000,153,11100017,-795,0,1717257545,12746.35175658999,140.3008782600009,54378.25135776 2024-06-01,15:59:07.000,153,11099994,-795,0,1717257546,12746.35175658999,140.31497651999962,54378.453984240005 2024-06-01,15:59:08.000,153,11100064,-795,0,1717257547,12746.304602419994,140.32202564999898,54378.405074400005 2024-06-01,15:59:09.000,153,11100025,-795,0,1717257548,12746.237239319998,140.32202564999898,54378.37712592001 2024-06-01,15:59:10.000,153,11100048,-795,0,1717257549,12746.163139909993,140.3361239099977,54378.356164560006 2024-06-01,15:59:11.000,153,11100030,-795,0,1717257550,12746.183348839993,140.38546782000049,54378.335203200004 2024-06-01,15:59:12.000,153,11100070,-795,0,1717257551,12746.102513119993,140.37841869000113,54378.307254720006 2024-06-01,15:59:13.000,153,11100085,-795,0,1717257552,12746.163139909993,140.41366433999792,54378.38411304 2024-06-01,15:59:14.000,153,11100084,-795,0,1717257553,12746.041886329993,140.45595912000135,54378.36315168 2024-06-01,15:59:15.000,153,11100035,-795,0,1717257554,12745.981259539993,140.42071347000456,54378.335203200004 2024-06-01,15:59:16.000,153,11100035,-795,0,1717257555,12745.886951200002,140.47710650999943,54378.13257672001 2024-06-01,15:59:17.000,153,11100024,-795,0,1717257556,12745.873478579997,140.4630082500007,54378.15353808 2024-06-01,15:59:18.000,153,11099998,-795,0,1717257557,12745.806115480002,140.4630082500007,54378.265332 2024-06-01,15:59:19.000,153,11100044,-795,0,1717257558,12745.691598209996,140.50530303000414,54378.01379568001 2024-06-01,15:59:20.000,153,11100039,-795,0,1717257559,12745.711807139996,140.50530303000414,54378.18148656001 2024-06-01,15:59:21.000,153,11100030,-795,0,1717257560,12745.718543449992,140.53349955000158,54378.21642216 2024-06-01,15:59:22.000,153,11100044,-795,0,1717257561,12745.644444040001,140.51940129000286,54378.20244792 2024-06-01,15:59:23.000,153,11100035,-795,0,1717257562,12745.60402618,140.58284346000437,54378.139563840006 2024-06-01,15:59:24.000,153,11100199,-795,0,1717257563,12745.489508909995,140.56874519999838,54377.86007904 2024-06-01,15:59:25.000,153,11100041,-795,0,1717257564,12745.47603628999,140.60399085000245,54378.03475704 2024-06-01,15:59:26.000,153,11100042,-795,0,1717257565,12745.46256367,140.61808911000116,54378.118602480004 2024-06-01,15:59:27.000,153,11100073,-795,0,1717257566,12745.428882119995,140.63218736999988,54378.17449944 2024-06-01,15:59:28.000,153,11100053,-795,0,1717257567,12745.35478270999,140.63218736999988,54378.17449944 2024-06-01,15:59:49.000,153,11100046,-795,0,1717257588,12744.553161819997,141.33710037000128,54377.97886008 2024-06-01,15:59:50.000,153,11100025,-795,0,1717257589,12744.512743959996,141.32300211000256,54377.96488584001 2024-06-01,15:59:51.000,153,11100049,-795,0,1717257590,12744.452117169996,141.40759167000215,54377.950911600004 2024-06-01,15:59:52.000,153,11100030,-795,0,1717257591,12744.472326099996,141.42873906000023,54378.03475704 2024-06-01,15:59:53.000,153,11100039,-795,0,1717257592,12744.465589790001,141.47103384000366,54378.069692640005 2024-06-01,15:59:54.000,153,11100015,-795,0,1717257593,12744.38475407,141.52037774999917,54378.04174416001 2024-06-01,15:59:55.000,153,11100023,-795,0,1717257594,12744.28370942,141.4992303600011,54377.853091920006 2024-06-01,15:59:56.000,153,11100020,-795,0,1717257595,12744.27697310999,141.52037774999917,54377.950911600004 2024-06-01,15:59:57.000,153,11100048,-795,0,1717257596,12744.2028737,141.54152514000452,54377.89501464001 2024-06-01,15:59:58.000,153,11100061,-795,0,1717257597,12744.169192149995,141.52742687999853,54377.915976 2024-06-01,15:59:59.000,153,11100049,-795,0,1717257598,12744.11530166999,141.55562340000324,54377.950911600004 2024-06-01,16:00:00.000,153,11100094,-795,0,1717257599,12744.047938569995,141.57677079000132,54377.79020784 2024-06-01,16:00:01.000,153,11100054,-795,0,1717257600,12743.97383915999,141.56972166000196,54377.804182080006 2024-06-01,16:00:02.000,153,11100054,-795,0,1717257601,12744.06141119,141.58381992000068,54377.915976 2024-06-01,16:00:03.000,153,11099936,-795,0,1717257602,12743.95363022999,141.60496730999876,54377.93693736 2024-06-01,16:00:04.000,153,11100039,-795,0,1717257603,12743.93342129999,141.56972166000196,54377.902001760005 2024-06-01,16:00:05.000,153,11100015,-795,0,1717257604,12743.845849269994,141.5979181799994,54377.67841392001 2024-06-01,16:00:06.000,153,11100073,-795,0,1717257605,12743.798695099998,141.6261147000041,54377.57360712 2024-06-01,16:00:07.000,153,11100071,-795,0,1717257606,12743.926684989994,141.5979181799994,54377.86706616 2024-06-01,16:00:08.000,153,11100030,-795,0,1717257607,12743.960366539999,141.61906557000475,54377.94392448001 2024-06-01,16:00:09.000,153,11100041,-795,0,1717257608,12743.987311779994,141.6261147000041,54377.97886008 2024-06-01,16:00:10.000,153,11100023,-795,0,1717257609,12743.967102849994,141.65431122000155,54377.950911600004 2024-06-01,16:00:11.000,153,11100047,-795,0,1717257610,12743.859321889999,141.6472620900022,54377.685401040006 2024-06-01,16:00:12.000,153,11100027,-795,0,1717257611,12743.98057547,141.6613603500009,54377.915976 2024-06-01,16:00:13.000,153,11100045,-795,0,1717257612,12743.960366539999,141.67545860999962,54377.999821440004 2024-06-01,16:00:14.000,153,11100088,-795,0,1717257613,12743.93342129999,141.7248025200024,54377.950911600004 2024-06-01,16:00:15.000,153,11100055,-795,0,1717257614,12743.866058199994,141.73185165000177,54377.734310880005 2024-06-01,16:00:16.000,153,11100088,-795,0,1717257615,12743.93342129999,141.809392080002,54377.84610480001 2024-06-01,16:00:17.000,153,11099977,-795,0,1717257616,12743.967102849994,141.73890078000113,54377.95789872 2024-06-01,16:00:18.000,153,11100039,-795,0,1717257617,12743.93342129999,141.78119556000456,54377.92296312001 2024-06-01,16:00:19.000,153,11099979,-795,0,1717257618,12743.967102849994,141.87988338000287,54377.92296312001 2024-06-01,16:00:20.000,153,11100071,-795,0,1717257619,12743.919948679999,141.91512902999966,54377.77623360001 2024-06-01,16:00:21.000,153,11100002,-795,0,1717257620,12743.93342129999,141.93627641999774,54377.79719496001 2024-06-01,16:00:22.000,153,11100001,-795,0,1717257621,12743.946893919994,142.0067677199986,54377.87405328001 2024-06-01,16:00:23.000,153,11100033,-795,0,1717257622,12743.91321236999,142.04201337000268,54377.88802752 2024-06-01,16:00:24.000,153,11100087,-795,0,1717257623,12743.872794509989,142.0913572799982,54377.804182080006 2024-06-01,16:00:25.000,153,11100024,-795,0,1717257624,12743.845849269994,142.16184857999906,54377.783220720004 2024-06-01,16:00:26.000,153,11100032,-795,0,1717257625,12743.97383915999,142.16889770999842,54377.99283432001 2024-06-01,16:00:27.000,153,11099985,-795,0,1717257626,12743.919948679999,142.253487269998,54378.03475704 2024-06-01,16:00:28.000,153,11100041,-795,0,1717257627,12743.91321236999,142.28873292000208,54377.94392448001 2024-06-01,16:00:29.000,153,11100001,-795,0,1717257628,12743.919948679999,142.29578205000143,54377.999821440004 2024-06-01,16:00:30.000,153,11100012,-795,0,1717257629,12743.906476059994,142.33102769999823,54377.915976 2024-06-01,16:00:31.000,153,11100043,-795,0,1717257630,12743.852585579989,142.38037161000102,54377.87405328001 2024-06-01,16:00:32.000,153,11100025,-795,0,1717257631,12743.859321889999,142.4297155200038,54377.90898888 2024-06-01,16:00:33.000,153,11100026,-795,0,1717257632,12743.960366539999,142.44381378000253,54378.118602480004 2024-06-01,16:00:34.000,153,11100085,-795,0,1717257633,12743.946893919994,142.4649611700006,54378.11161536001 2024-06-01,16:00:35.000,153,11099974,-795,0,1717257634,12743.946893919994,142.52135421000276,54378.09065400001 2024-06-01,16:00:36.000,153,11100031,-795,0,1717257635,12743.926684989994,142.54250160000083,54377.97886008 2024-06-01,16:00:37.000,153,11100002,-795,0,1717257636,12744.04120226,142.59889464000298,54377.95789872 2024-06-01,16:00:38.000,153,11100065,-795,0,1717257637,12744.11530166999,142.57069811999827,54378.07667976 2024-06-01,16:00:39.000,153,11100040,-795,0,1717257638,12744.047938569995,142.63414028999978,54378.06270552001 2024-06-01,16:00:40.000,153,11100001,-795,0,1717257639,12744.027729639995,142.68348420000257,54378.0557184 2024-06-01,16:00:41.000,153,11100014,-795,0,1717257640,12744.05467487999,142.75397550000343,54378.08366688 2024-06-01,16:00:42.000,153,11100006,-795,0,1717257641,12744.08162012,142.7610246300028,54378.1954608 2024-06-01,16:00:43.000,153,11099986,-795,0,1717257642,12744.068147499995,142.80331940999895,54378.188473680006 2024-06-01,16:00:44.000,153,11100020,-795,0,1717257643,12744.12203798,142.8244668000043,54378.18148656001 2024-06-01,16:00:45.000,153,11100036,-795,0,1717257644,12744.169192149995,142.80331940999895,54378.14655096 2024-06-01,16:00:46.000,153,11100025,-795,0,1717257645,12744.17592845999,142.84561419000238,54378.14655096 2024-06-01,16:00:47.000,153,11100028,-795,0,1717257646,12744.250027869995,142.85266332000174,54378.265332 2024-06-01,16:00:48.000,153,11100030,-795,0,1717257647,12744.27697310999,142.90200723000453,54378.356164560006 2024-06-01,16:00:49.000,153,11100024,-795,0,1717257648,12744.24329156,142.91610549000325,54378.286293360004 2024-06-01,16:00:50.000,153,11100052,-795,0,1717257649,12744.25676417999,142.94430201000068,54378.307254720006 2024-06-01,16:00:51.000,153,11100000,-795,0,1717257650,12744.25676417999,142.9865967900041,54378.44001 2024-06-01,16:00:52.000,153,11100024,-795,0,1717257651,12744.229818939995,143.0218424400009,54378.46097136 2024-06-01,16:00:53.000,153,11100048,-795,0,1717257652,12744.148983219995,143.09938287000114,54378.44001 2024-06-01,16:00:54.000,153,11100037,-795,0,1717257653,12744.169192149995,143.08528461000242,54378.37712592001 2024-06-01,16:00:55.000,153,11100054,-795,0,1717257654,12744.22308263,143.09938287000114,54378.46097136 2024-06-01,16:00:56.000,153,11099975,-795,0,1717257655,12744.24329156,143.15577591000329,54378.572765280005 2024-06-01,16:00:57.000,153,11100052,-795,0,1717257656,12744.30391835,143.16282504000264,54378.5797524 2024-06-01,16:00:58.000,153,11100030,-795,0,1717257657,12744.28370942,143.2192180800048,54378.46795848001 2024-06-01,16:00:59.000,153,11099984,-795,0,1717257658,12744.18266477,143.27561111999967,54378.36315168 2024-06-01,16:01:00.000,153,11100090,-795,0,1717257659,12744.2028737,143.26151286000095,54378.356164560006 2024-06-01,16:01:01.000,153,11100005,-795,0,1717257660,12744.169192149995,143.3179059000031,54378.32122896 2024-06-01,16:01:02.000,153,11100027,-795,0,1717257661,12744.25676417999,143.31085677000374,54378.474945600006 2024-06-01,16:01:03.000,153,11100034,-795,0,1717257662,12744.229818939995,143.33200416000182,54378.572765280005 2024-06-01,16:01:04.000,153,11100071,-795,0,1717257663,12744.28370942,143.3531515499999,54378.55180392 2024-06-01,16:01:05.000,153,11100047,-795,0,1717257664,12744.27697310999,143.33905329000117,54378.523855440006 2024-06-01,16:01:06.000,153,11099990,-795,0,1717257665,12744.330863589996,143.34610242000053,54378.6496236 2024-06-01,16:01:07.000,153,11099992,-795,0,1717257666,12744.310654659996,143.3531515499999,54378.62866224 2024-06-01,16:01:08.000,153,11100055,-795,0,1717257667,12744.34433621,143.38839720000396,54378.55180392 2024-06-01,16:01:09.000,153,11100010,-795,0,1717257668,12744.31739096999,143.39544633000332,54378.58673952 2024-06-01,16:01:10.000,153,11099999,-795,0,1717257669,12744.23655524999,143.38839720000396,54378.502894080004 2024-06-01,16:01:11.000,153,11100009,-795,0,1717257670,12744.209610009995,143.39544633000332,54378.5797524 2024-06-01,16:01:12.000,153,11100015,-795,0,1717257671,12744.30391835,143.42364285000076,54378.670584960004 2024-06-01,16:01:13.000,153,11100003,-795,0,1717257672,12744.30391835,143.43774110999948,54378.73346904001 2024-06-01,16:01:14.000,153,11100050,-795,0,1717257673,12744.32412728,143.45888850000483,54378.70552056 2024-06-01,16:01:15.000,153,11100008,-795,0,1717257674,12744.28370942,143.44479023999884,54378.5797524 2024-06-01,16:01:16.000,153,11099975,-795,0,1717257675,12744.30391835,143.4800358900029,54378.60770088 2024-06-01,16:01:17.000,153,11100063,-795,0,1717257676,12744.32412728,143.5152815399997,54378.62866224 2024-06-01,16:01:18.000,153,11100031,-795,0,1717257677,12744.398226689991,143.501183280001,54378.67757208 2024-06-01,16:01:19.000,153,11100048,-795,0,1717257678,12744.418435619991,143.5787237100012,54378.70552056 2024-06-01,16:01:20.000,153,11100025,-795,0,1717257679,12744.391490379996,143.54347806000442,54378.572765280005 2024-06-01,16:01:21.000,153,11100017,-795,0,1717257680,12744.391490379996,143.60692022999865,54378.523855440006 2024-06-01,16:01:22.000,153,11100085,-795,0,1717257681,12744.492535029996,143.64921501000208,54378.74744328 2024-06-01,16:01:23.000,153,11099957,-795,0,1717257682,12744.404963,143.7267554400023,54378.67757208 2024-06-01,16:01:24.000,153,11100028,-795,0,1717257683,12744.36454514,143.7620010899991,54378.6496236 2024-06-01,16:01:25.000,153,11100032,-795,0,1717257684,12744.310654659996,143.79724674000317,54378.58673952 2024-06-01,16:01:26.000,153,11100041,-795,0,1717257685,12744.22308263,143.83954151999933,54378.453984240005 2024-06-01,16:01:27.000,153,11100070,-795,0,1717257686,12744.330863589996,143.9100328200002,54378.72648192 2024-06-01,16:01:28.000,153,11100058,-795,0,1717257687,12744.418435619991,143.86773804000404,54378.76141752001 2024-06-01,16:01:39.000,153,11099949,-795,0,1717257698,12744.25676417999,144.29068584000197,54378.76840464 2024-06-01,16:01:40.000,153,11100018,-795,0,1717257699,12744.19613738999,144.27658758000325,54378.68455920001 2024-06-01,16:01:41.000,153,11100007,-795,0,1717257700,12744.2028737,144.32593148999877,54378.740456160005 2024-06-01,16:01:42.000,153,11100038,-795,0,1717257701,12744.26350049,144.31183323000005,54378.81731448 2024-06-01,16:01:43.000,153,11100019,-795,0,1717257702,12744.24329156,144.3682262700022,54378.908147040005 2024-06-01,16:01:44.000,153,11100016,-795,0,1717257703,12744.18266477,144.38937366000027,54378.7544304 2024-06-01,16:01:45.000,153,11100029,-795,0,1717257704,12744.209610009995,144.43871757000306,54378.83128872001 2024-06-01,16:01:46.000,153,11099997,-795,0,1717257705,12744.250027869995,144.44576670000242,54378.957056880005 2024-06-01,16:01:47.000,153,11100001,-795,0,1717257706,12744.26350049,144.44576670000242,54378.94308264 2024-06-01,16:01:48.000,153,11100069,-795,0,1717257707,12744.32412728,144.47396321999986,54378.908147040005 2024-06-01,16:01:49.000,153,11100005,-795,0,1717257708,12744.290445729996,144.52330713000265,54378.92212128 2024-06-01,16:01:50.000,153,11100043,-795,0,1717257709,12744.290445729996,144.49511060999794,54378.84526296 2024-06-01,16:01:51.000,153,11100023,-795,0,1717257710,12744.22308263,144.50920887000393,54378.8941728 2024-06-01,16:01:52.000,153,11100002,-795,0,1717257711,12744.23655524999,144.52330713000265,54379.026928080006 2024-06-01,16:01:53.000,153,11100019,-795,0,1717257712,12744.18266477,144.52330713000265,54379.04090232 2024-06-01,16:01:54.000,153,11100057,-795,0,1717257713,12744.148983219995,144.53740539000137,54379.0339152 2024-06-01,16:01:55.000,153,11100010,-795,0,1717257714,12743.99404808999,144.57265103999816,54378.908147040005 2024-06-01,16:01:56.000,153,11099947,-795,0,1717257715,12744.01425701999,144.58674930000416,54378.95006976001 2024-06-01,16:01:57.000,153,11100033,-795,0,1717257716,12743.919948679999,144.62199495000095,54378.88718568 2024-06-01,16:01:58.000,153,11100038,-795,0,1717257717,12743.946893919994,144.60084756000288,54378.92212128 2024-06-01,16:01:59.000,153,11100033,-795,0,1717257718,12743.886267129994,144.6149458200016,54378.94308264 2024-06-01,16:02:00.000,153,11099998,-795,0,1717257719,12743.825640339994,144.60084756000288,54378.92212128 2024-06-01,16:02:01.000,153,11100009,-795,0,1717257720,12743.812167719989,144.62199495000095,54378.94308264 2024-06-01,16:02:02.000,153,11100021,-795,0,1717257721,12743.818904029999,144.64314233999903,54379.04090232 2024-06-01,16:02:03.000,153,11100016,-795,0,1717257722,12743.805431409994,144.6290440800003,54378.95006976001 2024-06-01,16:02:04.000,153,11100058,-795,0,1717257723,12743.798695099998,144.6290440800003,54378.95006976001 2024-06-01,16:02:05.000,153,11099998,-795,0,1717257724,12743.643759969993,144.62199495000095,54378.7194948 2024-06-01,16:02:06.000,153,11099991,-795,0,1717257725,12743.657232589998,144.6783879900031,54378.80334024001 2024-06-01,16:02:07.000,153,11100043,-795,0,1717257726,12743.650496279988,144.62199495000095,54378.964044 2024-06-01,16:02:08.000,153,11100002,-795,0,1717257727,12743.738068309998,144.6149458200016,54378.964044 2024-06-01,16:02:09.000,153,11100026,-795,0,1717257728,12743.785222479994,144.60084756000288,54378.98500536 2024-06-01,16:02:10.000,153,11100054,-795,0,1717257729,12743.724595689993,144.6501914699984,54378.91513416 2024-06-01,16:02:11.000,153,11099983,-795,0,1717257730,12743.677441519998,144.6501914699984,54378.86622432 2024-06-01,16:02:12.000,153,11100046,-795,0,1717257731,12743.576396869998,144.68543712000246,54378.8941728 2024-06-01,16:02:13.000,153,11100025,-795,0,1717257732,12743.623551039993,144.67133886000374,54379.01295384 2024-06-01,16:02:14.000,153,11100038,-795,0,1717257733,12743.610078420003,144.68543712000246,54378.91513416 2024-06-01,16:02:15.000,153,11100050,-795,0,1717257734,12743.535979009997,144.72068276999926,54378.85225008001 2024-06-01,16:02:16.000,153,11100056,-795,0,1717257735,12743.495561149997,144.7418301600046,54378.908147040005 2024-06-01,16:02:17.000,153,11100030,-795,0,1717257736,12743.488824840002,144.7418301600046,54378.93609552 2024-06-01,16:02:18.000,153,11100032,-795,0,1717257737,12743.589869490002,144.73478102999798,54378.87321144 2024-06-01,16:02:19.000,153,11100017,-795,0,1717257738,12743.461879599992,144.7136336399999,54378.859237200006 2024-06-01,16:02:20.000,153,11100071,-795,0,1717257739,12743.18569089,144.67133886000374,54378.62866224 2024-06-01,16:02:21.000,153,11099994,-795,0,1717257740,12743.374307569997,144.59379843000352,54378.55180392 2024-06-01,16:02:22.000,153,11100026,-795,0,1717257741,12743.562924249993,144.54445452000073,54378.67757208 2024-06-01,16:02:23.000,153,11100018,-795,0,1717257742,12743.630287350003,144.62199495000095,54378.76840464 2024-06-01,16:02:24.000,153,11100048,-795,0,1717257743,12743.522506389992,144.69248625000182,54378.78237888001 2024-06-01,16:02:25.000,153,11100067,-795,0,1717257744,12743.596605799998,144.7136336399999,54378.8243016 2024-06-01,16:02:26.000,153,11100030,-795,0,1717257745,12743.771749859989,144.69953538000118,54379.01295384 2024-06-01,16:02:27.000,153,11099993,-795,0,1717257746,12743.650496279988,144.72773189999862,54378.81731448 2024-06-01,16:02:28.000,153,11100049,-795,0,1717257747,12743.643759969993,144.77002668000205,54378.84526296 2024-06-01,16:02:29.000,153,11100001,-795,0,1717257748,12743.650496279988,144.78412494000077,54378.94308264 2024-06-01,16:02:30.000,153,11100050,-795,0,1717257749,12743.724595689993,144.79117407000012,54378.88019856001 2024-06-01,16:02:31.000,153,11100008,-795,0,1717257750,12743.630287350003,144.84051798000291,54378.84526296 2024-06-01,16:02:32.000,153,11100047,-795,0,1717257751,12743.711123069988,144.8757636299997,54379.026928080006 2024-06-01,16:02:33.000,153,11100027,-795,0,1717257752,12743.738068309998,144.85461624000163,54379.06885080001 2024-06-01,16:02:34.000,153,11099982,-795,0,1717257753,12743.717859379998,144.9251075400025,54379.08981216 2024-06-01,16:02:35.000,153,11100024,-795,0,1717257754,12743.643759969993,144.91100928000378,54378.85225008001 2024-06-01,16:02:36.000,153,11100017,-795,0,1717257755,12743.778486169998,144.94625493000058,54378.978018240006 2024-06-01,16:02:37.000,153,11100034,-795,0,1717257756,12743.805431409994,144.93215667000186,54378.99897960001 2024-06-01,16:02:38.000,153,11100045,-795,0,1717257757,12743.791958789989,145.0096971000021,54379.04090232 2024-06-01,16:02:39.000,153,11100063,-795,0,1717257758,12743.785222479994,145.0096971000021,54379.08282504 2024-06-01,16:02:40.000,153,11100074,-795,0,1717257759,12743.832376649989,145.05904101000488,54379.08981216 2024-06-01,16:02:41.000,153,11100045,-795,0,1717257760,12743.886267129994,145.10133579000103,54379.026928080006 2024-06-01,16:02:42.000,153,11100024,-795,0,1717257761,12743.886267129994,145.13658143999783,54379.124747760005 2024-06-01,16:02:43.000,153,11100022,-795,0,1717257762,12743.926684989994,145.13658143999783,54379.124747760005 2024-06-01,16:02:44.000,153,11100025,-795,0,1717257763,12743.886267129994,145.21412186999805,54379.11077352 2024-06-01,16:02:45.000,153,11099998,-795,0,1717257764,12743.872794509989,145.22822013000405,54378.978018240006 2024-06-01,16:02:46.000,153,11100059,-795,0,1717257765,12743.778486169998,145.27756403999956,54378.838275840004 2024-06-01,16:02:47.000,153,11100029,-795,0,1717257766,12743.93342129999,145.26346578000084,54379.04788944001 2024-06-01,16:02:48.000,153,11100009,-795,0,1717257767,12743.98057547,145.34805534000043,54379.194618960006 2024-06-01,16:02:49.000,153,11100024,-795,0,1717257768,12744.05467487999,145.34100621000107,54379.25750304 2024-06-01,16:02:50.000,153,11099966,-795,0,1717257769,12743.98057547,145.34805534000043,54379.194618960006 2024-06-01,16:02:51.000,153,11100024,-795,0,1717257770,12744.01425701999,145.39035012000386,54379.22256744 2024-06-01,16:02:52.000,153,11100014,-795,0,1717257771,12744.03446594999,145.41149751000194,54379.25750304 2024-06-01,16:02:53.000,153,11100019,-795,0,1717257772,12744.06141119,145.42559577000065,54379.33436136001 2024-06-01,16:02:54.000,153,11100001,-795,0,1717257773,12744.04120226,145.44674315999873,54379.30641288001 2024-06-01,16:02:55.000,153,11100067,-795,0,1717257774,12744.03446594999,145.5172344599996,54379.30641288001 2024-06-01,16:02:56.000,153,11100041,-795,0,1717257775,12744.06141119,145.51018533000024,54379.30641288001 2024-06-01,16:02:57.000,153,11100015,-795,0,1717257776,12744.12203798,145.46789055000409,54379.411219680005 2024-06-01,16:02:58.000,153,11100053,-795,0,1717257777,12744.189401079995,145.53838184999768,54379.46711664 2024-06-01,16:02:59.000,153,11099982,-795,0,1717257778,12744.189401079995,145.5454309800043,54379.40423256001 2024-06-01,16:03:00.000,153,11100032,-795,0,1717257779,12744.128774289995,145.5665783700024,54379.2784644 2024-06-01,16:03:01.000,153,11099987,-795,0,1717257780,12744.15571952999,145.58772576000047,54379.22955456 2024-06-01,16:03:02.000,153,11100054,-795,0,1717257781,12744.16245584,145.60887314999854,54379.28545152001 2024-06-01,16:03:03.000,153,11100038,-795,0,1717257782,12744.17592845999,145.62297141000454,54379.341348480004 2024-06-01,16:03:04.000,153,11099995,-795,0,1717257783,12744.148983219995,145.65821706000133,54379.25750304 2024-06-01,16:03:05.000,153,11100035,-795,0,1717257784,12744.21634631999,145.6793644499994,54379.29942576 2024-06-01,16:03:06.000,153,11099994,-795,0,1717257785,12744.21634631999,145.70756097000412,54379.38327120001 2024-06-01,16:03:07.000,153,11099989,-795,0,1717257786,12744.229818939995,145.72165923000284,54379.40423256001 2024-06-01,16:03:08.000,153,11100028,-795,0,1717257787,12744.2028737,145.74280662000092,54379.3483356 2024-06-01,16:03:19.000,153,11100042,-795,0,1717257798,12744.371281449996,146.20100007000292,54379.509039360004 2024-06-01,16:03:20.000,153,11100030,-795,0,1717257799,12744.30391835,146.22919659000036,54379.43916816 2024-06-01,16:03:21.000,153,11100047,-795,0,1717257800,12744.34433621,146.24329484999907,54379.43916816 2024-06-01,16:03:22.000,153,11100047,-795,0,1717257801,12744.391490379996,146.29968789000122,54379.53698784 2024-06-01,16:03:23.000,153,11099998,-795,0,1717257802,12744.411699309996,146.27854050000315,54379.530000720006 2024-06-01,16:03:24.000,153,11100062,-795,0,1717257803,12744.391490379996,146.30673702000058,54379.5579492 2024-06-01,16:03:25.000,153,11100056,-795,0,1717257804,12744.351072519996,146.39837570999953,54379.50205224001 2024-06-01,16:03:26.000,153,11099997,-795,0,1717257805,12744.310654659996,146.42657223000424,54379.39025832 2024-06-01,16:03:27.000,153,11100012,-795,0,1717257806,12744.36454514,146.4688670100004,54379.509039360004 2024-06-01,16:03:28.000,153,11100007,-795,0,1717257807,12744.398226689991,146.4336213600036,54379.33436136001 2024-06-01,16:03:29.000,153,11100023,-795,0,1717257808,12744.404963,146.47591613999975,54379.5579492 2024-06-01,16:03:30.000,153,11099993,-795,0,1717257809,12744.472326099996,146.4829652699991,54379.69070448001 2024-06-01,16:03:31.000,153,11099966,-795,0,1717257810,12744.445380860001,146.50411266000447,54379.57192344001 2024-06-01,16:03:32.000,153,11099963,-795,0,1717257811,12744.492535029996,146.54640744000062,54379.59987192001 2024-06-01,16:03:33.000,153,11100020,-795,0,1717257812,12744.559898129992,146.5323091800019,54379.75358856 2024-06-01,16:03:34.000,153,11100025,-795,0,1717257813,12744.566634440002,146.54640744000062,54379.73961432001 2024-06-01,16:03:35.000,153,11100013,-795,0,1717257814,12744.526216580001,146.5816530900047,54379.61384616 2024-06-01,16:03:36.000,153,11100046,-795,0,1717257815,12744.553161819997,146.6168987400015,54379.627820400005 2024-06-01,16:03:37.000,153,11100013,-795,0,1717257816,12744.627261230002,146.5957513500034,54379.83044688 2024-06-01,16:03:38.000,153,11100004,-795,0,1717257817,12744.654206469997,146.63804612999957,54379.77454992 2024-06-01,16:03:59.000,153,11100029,-795,0,1717257838,12744.984285659993,147.44164694999927,54379.97717640001 2024-06-01,16:04:00.000,153,11100005,-795,0,1717257839,12744.977549349998,147.49099086000206,54379.94922792 2024-06-01,16:04:01.000,153,11099986,-795,0,1717257840,12745.011230899989,147.51213825000013,54379.87935672 2024-06-01,16:04:02.000,153,11100004,-795,0,1717257841,12745.078593999999,147.5191873799995,54380.033073360006 2024-06-01,16:04:03.000,153,11099997,-795,0,1717257842,12745.071857689989,147.5332856399982,54379.97018928 2024-06-01,16:04:04.000,153,11100019,-795,0,1717257843,12745.071857689989,147.5332856399982,54379.94922792 2024-06-01,16:04:05.000,153,11100002,-795,0,1717257844,12745.011230899989,147.61082606999844,54379.81647264001 2024-06-01,16:04:06.000,153,11100020,-795,0,1717257845,12745.058385069999,147.62492433000443,54379.85839536001 2024-06-01,16:04:07.000,153,11099987,-795,0,1717257846,12745.092066619989,147.66016998000123,54379.97018928 2024-06-01,16:04:08.000,153,11099973,-795,0,1717257847,12744.937131489998,147.71656302000338,54380.012112000004 2024-06-01,16:04:09.000,153,11100044,-795,0,1717257848,12744.937131489998,147.75885779999953,54379.99115064 2024-06-01,16:04:10.000,153,11100007,-795,0,1717257849,12744.910186249988,147.81525084000168,54379.89333096 2024-06-01,16:04:11.000,153,11099974,-795,0,1717257850,12745.166166029994,147.7447595400008,54380.033073360006 2024-06-01,16:04:12.000,153,11099981,-795,0,1717257851,12745.226792819994,147.78705432000424,54380.012112000004 2024-06-01,16:04:13.000,153,11100058,-795,0,1717257852,12745.17963865,147.84344735999912,54380.04006048 2024-06-01,16:04:14.000,153,11100023,-795,0,1717257853,12745.19984758,147.86459475000447,54379.99115064 2024-06-01,16:04:15.000,153,11099989,-795,0,1717257854,12745.226792819994,147.86459475000447,54380.01909912 2024-06-01,16:04:16.000,153,11100034,-795,0,1717257855,12745.2806833,147.85754561999784,54380.08897032 2024-06-01,16:04:17.000,153,11100005,-795,0,1717257856,12745.247001749995,147.8786930100032,54380.179802880004 2024-06-01,16:04:18.000,153,11100024,-795,0,1717257857,12745.29415591999,147.9280369199987,54380.22871272 2024-06-01,16:04:19.000,153,11099970,-795,0,1717257858,12745.26047437,147.9421351800047,54380.07499608001 2024-06-01,16:04:20.000,153,11099997,-795,0,1717257859,12745.27394698999,147.95623344000342,54380.09595744 2024-06-01,16:04:21.000,153,11099995,-795,0,1717257860,12745.267210679995,148.01967560999765,54380.06800896 2024-06-01,16:04:22.000,153,11100025,-795,0,1717257861,12745.37499163999,148.00557734999893,54380.20775136 2024-06-01,16:04:23.000,153,11100001,-795,0,1717257862,12745.29415591999,148.06197039000108,54380.20775136 2024-06-01,16:04:24.000,153,11100006,-795,0,1717257863,12745.26047437,148.09721603999787,54380.08897032 2024-06-01,16:04:25.000,153,11100034,-795,0,1717257864,12745.29415591999,148.09721603999787,54380.12390592001 2024-06-01,16:04:26.000,153,11099979,-795,0,1717257865,12745.22005651,148.1747564699981,54380.23569984 2024-06-01,16:04:27.000,153,11100011,-795,0,1717257866,12745.11227554999,148.24524776999897,54380.17281576001 2024-06-01,16:04:28.000,153,11099984,-795,0,1717257867,12745.22005651,148.25229689999833,54380.14486728001 2024-06-01,16:04:29.000,153,11099974,-795,0,1717257868,12745.085330309994,148.3368864599979,54380.179802880004 2024-06-01,16:04:30.000,153,11099984,-795,0,1717257869,12745.145957099994,148.3227881999992,54380.04006048 2024-06-01,16:04:31.000,153,11099978,-795,0,1717257870,12745.31436484999,148.35803385000327,54380.130893040005 2024-06-01,16:04:32.000,153,11100015,-795,0,1717257871,12745.388464259995,148.40737775999878,54380.298583920005 2024-06-01,16:04:33.000,153,11100005,-795,0,1717257872,12745.327837469995,148.42147602000477,54380.26364832 2024-06-01,16:04:34.000,153,11100000,-795,0,1717257873,12745.40193688,148.37918124000134,54380.33351952 2024-06-01,16:04:35.000,153,11099997,-795,0,1717257874,12745.368255329995,148.37918124000134,54380.28460968 2024-06-01,16:04:36.000,153,11099966,-795,0,1717257875,12745.29415591999,148.40737775999878,54380.19377712001 2024-06-01,16:04:37.000,153,11100028,-795,0,1717257876,12745.30089223,148.41442688999814,54380.15185440001 2024-06-01,16:04:38.000,153,11100032,-795,0,1717257877,12745.24026544,148.46377080000093,54380.22871272 2024-06-01,16:04:39.000,153,11100049,-795,0,1717257878,12745.17290233999,148.49196731999837,54380.16582864 2024-06-01,16:04:40.000,153,11100014,-795,0,1717257879,12745.40193688,148.42852515000413,54380.22172560001 2024-06-01,16:04:41.000,153,11100023,-795,0,1717257880,12745.41540949999,148.4708199300003,54380.29159680001 2024-06-01,16:04:42.000,153,11100003,-795,0,1717257881,12745.42214581,148.49196731999837,54380.21473848 2024-06-01,16:04:43.000,153,11099975,-795,0,1717257882,12745.43561842999,148.47786905999965,54380.27063544001 2024-06-01,16:04:44.000,153,11100049,-795,0,1717257883,12745.47603628999,148.484918189999,54380.35448088 2024-06-01,16:04:45.000,153,11099957,-755,0,1717257884,12745.4827726,148.49901644999773,54380.20775136 2024-06-01,16:04:46.000,153,11099996,-795,0,1717257885,12745.47603628999,148.52016384000308,54380.15884152 2024-06-01,16:04:47.000,153,11099982,-795,0,1717257886,12745.4827726,148.57655687999795,54380.21473848 2024-06-01,16:04:48.000,153,11100012,-795,0,1717257887,12745.51645414999,148.61180253000202,54380.40339072 2024-06-01,16:04:49.000,153,11099983,-795,0,1717257888,12745.637707729991,148.5836060100046,54380.41037784001 2024-06-01,16:04:50.000,153,11099964,-795,0,1717257889,12745.630971419996,148.5836060100046,54380.42435208 2024-06-01,16:04:51.000,153,11099942,-795,0,1717257890,12745.60402618,148.5977042700033,54380.27762256 2024-06-01,16:04:52.000,153,11099948,-795,0,1717257891,12745.718543449992,148.57655687999795,54380.38941648001 2024-06-01,16:04:53.000,153,11099984,-795,0,1717257892,12745.752224999997,148.5977042700033,54380.40339072 2024-06-01,16:04:54.000,153,11100020,-795,0,1717257893,12745.698334519991,148.6329499200001,54380.298583920005 2024-06-01,16:04:55.000,153,11100004,-795,0,1717257894,12745.732016069996,148.61885166000138,54380.368455120006 2024-06-01,16:04:56.000,153,11100021,-795,0,1717257895,12745.718543449992,148.6329499200001,54380.41037784001 2024-06-01,16:04:57.000,153,11099958,-795,0,1717257896,12745.785906550002,148.62590079000074,54380.57806872001 2024-06-01,16:04:58.000,153,11100029,-795,0,1717257897,12745.785906550002,148.5695077499986,54380.59903008 2024-06-01,16:04:59.000,153,11099965,-795,0,1717257898,12745.705070830001,148.5977042700033,54380.585055840005 2024-06-01,16:05:00.000,153,11100022,-795,0,1717257899,12745.637707729991,148.59065514000395,54380.49422328 2024-06-01,16:05:01.000,153,11100033,-795,0,1717257900,12745.47603628999,148.5836060100046,54380.347493760004 2024-06-01,16:05:02.000,153,11100023,-795,0,1717257901,12745.49624521999,148.54131123000116,54380.33351952 2024-06-01,16:05:03.000,153,11100003,-795,0,1717257902,12745.577080939991,148.56245861999923,54380.45928768001 2024-06-01,16:05:04.000,153,11100026,-795,0,1717257903,12745.684861900001,148.49901644999773,54380.52217176 2024-06-01,16:05:05.000,153,11099971,-795,0,1717257904,12745.691598209996,148.44262341000285,54380.54313312 2024-06-01,16:05:06.000,153,11099988,-795,0,1717257905,12745.745488690001,148.46377080000093,54380.55710736001 2024-06-01,16:05:07.000,153,11099999,-795,0,1717257906,12745.698334519991,148.44262341000285,54380.35448088 2024-06-01,16:05:08.000,153,11100044,-795,0,1717257907,12745.678125589991,148.4355742800035,54380.2566612 2024-06-01,16:05:09.000,153,11099991,-795,0,1717257908,12745.725279760001,148.4355742800035,54380.466274800005 2024-06-01,16:05:10.000,153,11099975,-795,0,1717257909,12745.52319046,148.49196731999837,54380.347493760004 2024-06-01,16:05:11.000,153,11099968,-795,0,1717257910,12745.570344629996,148.51311471000372,54380.42435208 2024-06-01,16:05:12.000,153,11099968,-795,0,1717257911,12745.49624521999,148.484918189999,54380.536146000006 2024-06-01,16:05:13.000,153,11100019,-795,0,1717257912,12745.556872009991,148.47786905999965,54380.45928768001 2024-06-01,16:05:14.000,153,11099967,-795,0,1717257913,12745.52319046,148.4708199300003,54380.45230056 2024-06-01,16:05:15.000,153,11099905,-795,0,1717257914,12745.54339939,148.4496725400022,54380.45230056 2024-06-01,16:05:16.000,153,11100006,-795,0,1717257915,12745.44235474,148.44262341000285,54380.3964036 2024-06-01,16:05:17.000,153,11099902,-795,0,1717257916,12745.428882119995,148.44262341000285,54380.35448088 2024-06-01,16:05:18.000,153,11100003,-795,0,1717257917,12745.45582735999,148.39327950000006,54380.37544224 2024-06-01,16:05:19.000,153,11099968,-795,0,1717257918,12745.45582735999,148.40032862999942,54380.41037784001 2024-06-01,16:05:20.000,153,11099987,-795,0,1717257919,12745.489508909995,148.3227881999992,54380.45230056 2024-06-01,16:05:21.000,153,11099953,-795,0,1717257920,12745.705070830001,148.28049342000304,54380.41037784001 2024-06-01,16:05:22.000,153,11099982,-795,0,1717257921,12745.893687509997,148.1888547300041,54380.62697856001 2024-06-01,16:05:23.000,153,11099973,-795,0,1717257922,12745.954314299997,148.2029529900028,54380.55710736001 2024-06-01,16:05:24.000,153,11100019,-795,0,1717257923,12745.981259539993,148.11836343000323,54380.49422328 2024-06-01,16:05:25.000,153,11100006,-795,0,1717257924,12745.765697620001,148.1747564699981,54380.368455120006 2024-06-01,16:05:26.000,153,11099948,-795,0,1717257925,12745.853269649997,148.06901952000044,54380.298583920005 2024-06-01,16:05:27.000,153,11099993,-795,0,1717257926,12746.183348839993,148.02672474000428,54380.56409448 2024-06-01,16:05:28.000,153,11099980,-795,0,1717257927,12746.055358949998,148.0126264799983,54380.5710816 2024-06-01,16:05:29.000,153,11099983,-795,0,1717257928,12746.102513119993,147.97033170000213,54380.59903008 2024-06-01,16:05:30.000,153,11099989,-795,0,1717257929,12746.149667289988,147.90688953000063,54380.55012024 2024-06-01,16:05:31.000,153,11099963,-795,0,1717257930,12746.115985739998,147.89984040000127,54380.47326192 2024-06-01,16:05:32.000,153,11099951,-795,0,1717257931,12746.270920869989,147.82229997000104,54380.515184640004 2024-06-01,16:05:33.000,153,11099940,-795,0,1717257932,12746.250711939989,147.82229997000104,54380.43832632001 2024-06-01,16:05:34.000,153,11100018,-795,0,1717257933,12746.446064929994,147.7941034500036,54380.59903008 2024-06-01,16:05:35.000,153,11099981,-795,0,1717257934,12746.39891076,147.81525084000168,54380.6409528 2024-06-01,16:05:36.000,153,11099995,-795,0,1717257935,12746.425855999994,147.7306612800021,54380.633965680005 2024-06-01,16:05:37.000,153,11099981,-715,0,1717257936,12746.49321909999,147.78705432000424,54380.69684976001 2024-06-01,16:05:38.000,153,11099965,-795,0,1717257937,12746.59426374999,147.78000519000489,54380.76672096 2024-06-01,16:05:39.000,153,11099926,-795,0,1717257938,12746.62120899,147.81525084000168,54380.7806952 2024-06-01,16:05:40.000,153,11099994,-795,0,1717257939,12746.64141792,147.78705432000424,54380.682875520004 2024-06-01,16:05:41.000,153,11099969,-795,0,1717257940,12746.61447267999,147.81525084000168,54380.54313312 2024-06-01,16:05:42.000,153,11100018,-795,0,1717257941,12746.7626715,147.80115258000296,54380.78768232 2024-06-01,16:05:43.000,153,11099998,-795,0,1717257942,12746.769407809996,147.82229997000104,54380.82960504 2024-06-01,16:05:44.000,153,11099993,-795,0,1717257943,12746.830034599996,147.83639822999976,54380.752746720005 2024-06-01,16:05:45.000,153,11099979,-795,0,1717257944,12746.82329829,147.86459475000447,54380.710824 2024-06-01,16:05:46.000,153,11099933,-795,0,1717257945,12746.856979839991,147.84344735999912,54380.80864368 2024-06-01,16:05:47.000,153,11099964,-795,0,1717257946,12746.816561979991,147.83639822999976,54380.801656560005 2024-06-01,16:05:48.000,153,11099996,-795,0,1717257947,12746.856979839991,147.80115258000296,54380.83659216 2024-06-01,16:05:49.000,153,11099987,-795,0,1717257948,12746.7626715,147.85049648999848,54380.54313312 2024-06-01,16:05:50.000,153,11099977,-715,0,1717257949,12746.80308936,147.80820171000232,54380.65492704001 2024-06-01,16:05:51.000,153,11099992,-795,0,1717257950,12746.836770909991,147.78705432000424,54380.78768232 2024-06-01,16:05:52.000,153,11099940,-795,0,1717257951,12746.910870319996,147.73771041000145,54380.86454064001 2024-06-01,16:05:53.000,153,11099959,-795,0,1717257952,12746.890661389996,147.72361215000274,54380.83659216 2024-06-01,16:05:54.000,153,11099992,-795,0,1717257953,12746.870452459996,147.68836649999866,54380.74575960001 2024-06-01,16:05:55.000,153,11099989,-795,0,1717257954,12746.937815559992,147.6672191100006,54380.84357928001 2024-06-01,16:05:56.000,153,11099993,-795,0,1717257955,12746.931079249996,147.59672780999972,54380.79466944001 2024-06-01,16:05:57.000,153,11099959,-795,0,1717257956,12746.964760800001,147.60377693999908,54380.81563080001 2024-06-01,16:05:58.000,153,11099985,-795,0,1717257957,12746.937815559992,147.52623650999885,54380.78768232 2024-06-01,16:05:59.000,153,11099989,-795,0,1717257958,12747.025387590002,147.46279434000462,54380.84357928001 2024-06-01,16:06:00.000,153,11099998,-795,0,1717257959,12747.005178660002,147.4204995600012,54380.81563080001 2024-06-01,16:06:01.000,153,11099946,-795,0,1717257960,12747.025387590002,147.3711556499984,54380.83659216 2024-06-01,16:06:02.000,153,11100004,-795,0,1717257961,12747.106223310002,147.31476261000353,54380.871527760006 2024-06-01,16:06:03.000,153,11099972,-795,0,1717257962,12747.072541759997,147.28656608999881,54380.73178536 2024-06-01,16:06:04.000,153,11099987,-795,0,1717257963,12747.193795339997,147.25132044000202,54380.80864368 2024-06-01,16:06:05.000,153,11099965,-795,0,1717257964,12747.180322719993,147.1878782700005,54380.80864368 2024-06-01,16:06:06.000,153,11100000,-795,0,1717257965,12747.187059030002,147.15968175000307,54380.71781112 2024-06-01,16:06:07.000,153,11100003,-795,0,1717257966,12747.126432240002,147.13148522999836,54380.73178536 2024-06-01,16:06:08.000,153,11099961,-795,0,1717257967,12747.214004269998,147.11738696999964,54380.83659216 2024-06-01,16:06:09.000,153,11099952,-795,0,1717257968,12747.328521539988,147.05394479999813,54380.885502 2024-06-01,16:06:10.000,153,11099978,-795,0,1717257969,12747.315048919998,147.0257482800007,54380.850566400004 2024-06-01,16:06:11.000,153,11099995,-795,0,1717257970,12747.274631059998,147.01165002000198,54380.75973384 2024-06-01,16:06:12.000,153,11099958,-795,0,1717257971,12747.382412019993,146.9623061099992,54380.84357928001 2024-06-01,16:06:13.000,153,11099951,-795,0,1717257972,12747.389148329989,146.91296220000368,54380.94139896001 2024-06-01,16:06:14.000,153,11099954,-795,0,1717257973,12747.422829879994,146.87066742000025,54380.94139896001 2024-06-01,16:06:15.000,153,11099994,-795,0,1717257974,12747.341994159993,146.8777165499996,54380.81563080001 2024-06-01,16:06:16.000,153,11099946,-795,0,1717257975,12747.402620949993,146.85656916000153,54380.86454064001 2024-06-01,16:06:17.000,153,11099984,-795,0,1717257976,12747.469984049989,146.80722524999874,54380.99729592 2024-06-01,16:06:18.000,153,11100014,-795,0,1717257977,12747.537347149999,146.8142743799981,54381.039218640006 2024-06-01,16:06:19.000,153,11100005,-795,0,1717257978,12747.476720359999,146.8283726400041,54380.93441184 2024-06-01,16:06:20.000,153,11099994,-795,0,1717257979,12747.537347149999,146.8142743799981,54380.89248912001 2024-06-01,16:06:21.000,153,11099966,-795,0,1717257980,12747.523874529994,146.79312699000002,54380.89248912001 2024-06-01,16:06:22.000,153,11099984,-795,0,1717257981,12747.59123762999,146.76493047000258,54380.94838608 2024-06-01,16:06:23.000,153,11100003,-795,0,1717257982,12747.557556079999,146.76493047000258,54381.0252444 2024-06-01,16:06:24.000,153,11100002,-795,0,1717257983,12747.57102869999,146.73673394999787,54380.9553732 2024-06-01,16:06:25.000,153,11099986,-795,0,1717257984,12747.564292389994,146.79312699000002,54380.94139896001 2024-06-01,16:06:26.000,153,11099980,-795,0,1717257985,12747.604710249994,146.7155865599998,54380.97633456 2024-06-01,16:06:27.000,153,11099952,-795,0,1717257986,12747.55081976999,146.7296848199985,54380.92742472 2024-06-01,16:06:28.000,153,11099982,-795,0,1717257987,12747.544083459994,146.7155865599998,54380.885502 2024-06-01,16:06:29.000,153,11099971,-795,0,1717257988,12747.557556079999,146.69443917000171,54380.871527760006 2024-06-01,16:06:30.000,153,11099962,-795,0,1717257989,12747.564292389994,146.68739004000236,54380.801656560005 2024-06-01,16:06:31.000,153,11100004,-795,0,1717257990,12747.544083459994,146.67329178000364,54380.74575960001 2024-06-01,16:06:32.000,153,11099990,-795,0,1717257991,12747.517138219999,146.64509525999893,54380.710824 2024-06-01,16:06:33.000,153,11099968,-795,0,1717257992,12747.61144655999,146.63804612999957,54380.94838608 2024-06-01,16:06:34.000,153,11099989,-795,0,1717257993,12747.604710249994,146.6168987400015,54380.91345048001 2024-06-01,16:06:35.000,153,11099975,-795,0,1717257994,12747.53061083999,146.56050569999934,54380.7806952 2024-06-01,16:06:36.000,153,11099923,-795,0,1717257995,12747.584501319994,146.55345656999998,54380.81563080001 2024-06-01,16:06:37.000,153,11099987,-795,0,1717257996,12747.59123762999,146.51821092000318,54380.82261792001 2024-06-01,16:06:38.000,153,11099993,-795,0,1717257997,12747.67880966,146.49001439999847,54380.92742472 2024-06-01,16:06:39.000,153,11099948,-715,0,1717257998,12747.685545969995,146.44067049000296,54380.89947624 2024-06-01,16:06:40.000,153,11099960,-795,0,1717257999,12747.67207334999,146.45476875000168,54380.871527760006 2024-06-01,16:06:41.000,153,11099922,-795,0,1717258000,12747.69901859,146.44067049000296,54380.82960504 2024-06-01,16:06:42.000,153,11099996,-795,0,1717258001,12747.725963829995,146.41952310000488,54380.89947624 2024-06-01,16:06:43.000,153,11099994,-795,0,1717258002,12747.725963829995,146.35608093000337,54380.92742472 2024-06-01,16:06:44.000,153,11099961,-795,0,1717258003,12747.685545969995,146.37722832000145,54380.87851488 2024-06-01,16:06:45.000,153,11099990,-795,0,1717258004,12747.73270013999,146.32788440999866,54380.7806952 2024-06-01,16:06:46.000,153,11099958,-795,0,1717258005,12747.65860073,146.3842774500008,54380.536146000006 2024-06-01,16:06:47.000,153,11099929,-795,0,1717258006,12747.77311799999,146.36313006000273,54380.89947624 2024-06-01,16:06:48.000,153,11099989,-795,0,1717258007,12747.81353585999,146.39837570999953,54380.87851488 2024-06-01,16:06:59.000,153,11099941,-795,0,1717258018,12747.867426339995,146.52526005000254,54381.03223152001 2024-06-01,16:07:00.000,153,11099952,-795,0,1717258019,12747.806799549995,146.56050569999934,54380.86454064001 2024-06-01,16:07:01.000,153,11099930,-795,0,1717258020,12747.75290906999,146.5675548299987,54380.885502 2024-06-01,16:07:02.000,153,11099956,-795,0,1717258021,12747.69901859,146.60984961000213,54380.969347440005 2024-06-01,16:07:03.000,153,11099992,-795,0,1717258022,12747.69228227999,146.5816530900047,54380.94838608 2024-06-01,16:07:04.000,153,11099988,-795,0,1717258023,12747.624919179994,146.63804612999957,54380.93441184 2024-06-01,16:07:05.000,153,11099944,-795,0,1717258024,12747.604710249994,146.65214438999828,54380.85755352 2024-06-01,16:07:06.000,153,11099940,-795,0,1717258025,12747.577765009999,146.65919351999764,54380.91345048001 2024-06-01,16:07:07.000,153,11099970,-795,0,1717258026,12747.537347149999,146.5957513500034,54380.89248912001 2024-06-01,16:07:08.000,153,11099984,-795,0,1717258027,12747.483456669994,146.63804612999957,54380.81563080001 2024-06-01,16:07:09.000,153,11099977,-795,0,1717258028,12747.375675709998,146.63804612999957,54380.585055840005 2024-06-01,16:07:10.000,153,11099980,-795,0,1717258029,12747.490192979989,146.58870222000405,54380.682875520004 2024-06-01,16:07:11.000,153,11099948,-795,0,1717258030,12747.503665599994,146.58870222000405,54380.79466944001 2024-06-01,16:07:12.000,153,11099958,-795,0,1717258031,12747.544083459994,146.5816530900047,54380.91345048001 2024-06-01,16:07:13.000,153,11099920,-795,0,1717258032,12747.523874529994,146.57460395999806,54380.89248912001 2024-06-01,16:07:14.000,153,11099966,-795,0,1717258033,12747.57102869999,146.56050569999934,54380.91345048001 2024-06-01,16:07:15.000,153,11099950,-795,0,1717258034,12747.53061083999,146.56050569999934,54380.81563080001 2024-06-01,16:07:16.000,153,11099923,-795,0,1717258035,12747.402620949993,146.5675548299987,54380.710824 2024-06-01,16:07:17.000,153,11099937,-795,0,1717258036,12747.355466779998,146.51116179000383,54380.710824 2024-06-01,16:07:18.000,153,11099981,-795,0,1717258037,12747.476720359999,146.46181788000104,54380.75973384 2024-06-01,16:07:19.000,153,11099952,-795,0,1717258038,12747.409357259989,146.42657223000424,54380.79466944001 2024-06-01,16:07:20.000,153,11099970,-795,0,1717258039,12747.368939399988,146.47591613999975,54380.752746720005 2024-06-01,16:07:21.000,153,11099978,-795,0,1717258040,12747.382412019993,146.41952310000488,54380.71781112 2024-06-01,16:07:22.000,153,11099933,-795,0,1717258041,12747.416093569998,146.42657223000424,54380.62697856001 2024-06-01,16:07:23.000,153,11099968,-795,0,1717258042,12747.449775119989,146.3701791900021,54380.682875520004 2024-06-01,16:07:24.000,153,11099931,-795,0,1717258043,12747.375675709998,146.41247396999825,54380.69684976001 2024-06-01,16:07:25.000,153,11099928,-795,0,1717258044,12747.281367369993,146.36313006000273,54380.61300432 2024-06-01,16:07:26.000,153,11099933,-795,0,1717258045,12747.220740579993,146.3701791900021,54380.48723616001 2024-06-01,16:07:27.000,153,11099953,-795,0,1717258046,12747.173586409997,146.37722832000145,54380.50819752001 2024-06-01,16:07:28.000,153,11099991,-795,0,1717258047,12747.267894750003,146.349031800004,54380.61300432 2024-06-01,16:07:29.000,153,11099956,-795,0,1717258048,12747.247685820003,146.31378614999994,54380.61999144 2024-06-01,16:07:30.000,153,11100002,-795,0,1717258049,12747.247685820003,146.3208352799993,54380.61999144 2024-06-01,16:07:31.000,153,11099919,-795,0,1717258050,12747.187059030002,146.33493353999802,54380.536146000006 2024-06-01,16:07:32.000,153,11099913,-795,0,1717258051,12747.193795339997,146.29263876000186,54380.54313312 2024-06-01,16:07:33.000,153,11099911,-795,0,1717258052,12747.106223310002,146.32788440999866,54380.48723616001 2024-06-01,16:07:34.000,153,11099931,-795,0,1717258053,12747.227476890002,146.30673702000058,54380.49422328 2024-06-01,16:07:35.000,153,11099979,-795,0,1717258054,12747.160113789992,146.3208352799993,54380.37544224 2024-06-01,16:07:36.000,153,11099916,-795,0,1717258055,12747.240949509993,146.32788440999866,54380.45230056 2024-06-01,16:07:37.000,153,11099948,-795,0,1717258056,12747.274631059998,146.30673702000058,54380.43832632001 2024-06-01,16:07:38.000,153,11099933,-795,0,1717258057,12747.288103679988,146.33493353999802,54380.59204296 2024-06-01,16:07:39.000,153,11099968,-795,0,1717258058,12747.214004269998,146.31378614999994,54380.44531344 2024-06-01,16:07:40.000,153,11099992,-795,0,1717258059,12747.254422129998,146.29968789000122,54380.54313312 2024-06-01,16:07:41.000,153,11099924,-795,0,1717258060,12747.261158439993,146.27854050000315,54380.515184640004 2024-06-01,16:07:42.000,153,11099966,-795,0,1717258061,12747.308312609988,146.2855896300025,54380.515184640004 2024-06-01,16:07:43.000,153,11099986,-795,0,1717258062,12747.328521539988,146.27854050000315,54380.59903008 2024-06-01,16:07:44.000,153,11099993,-795,0,1717258063,12747.308312609988,146.26444224000443,54380.49422328 2024-06-01,16:07:45.000,153,11099958,-795,0,1717258064,12747.315048919998,146.22919659000036,54380.5012104 2024-06-01,16:07:46.000,153,11099976,-795,0,1717258065,12747.321785229993,146.20804920000228,54380.61300432 2024-06-01,16:07:47.000,153,11099933,-795,0,1717258066,12747.348730469988,146.13050877000205,54380.47326192 2024-06-01,16:07:48.000,153,11099880,-795,0,1717258067,12747.355466779998,145.9754279100016,54380.368455120006 2024-06-01,16:07:49.000,153,11099982,-795,0,1717258068,12747.469984049989,145.8273961800005,54380.24268696001 2024-06-01,16:07:50.000,153,11099936,-795,0,1717258069,12747.61144655999,145.74280662000092,54380.21473848 2024-06-01,16:07:51.000,153,11099933,-795,0,1717258070,12747.8404811,145.8273961800005,54380.22871272 2024-06-01,16:07:52.000,153,11099933,-795,0,1717258071,12747.86069003,145.96837878000224,54380.40339072 2024-06-01,16:07:53.000,153,11099948,-795,0,1717258072,12747.8404811,146.03182095000375,54380.43832632001 2024-06-01,16:07:54.000,153,11099975,-795,0,1717258073,12747.90110789,146.08116485999926,54380.466274800005 2024-06-01,16:07:55.000,153,11099916,-795,0,1717258074,12747.77311799999,146.10231225000462,54380.35448088 2024-06-01,16:07:56.000,153,11099951,-795,0,1717258075,12747.77311799999,146.10231225000462,54380.42435208 2024-06-01,16:07:57.000,153,11099896,-795,0,1717258076,12747.806799549995,146.08116485999926,54380.49422328 2024-06-01,16:07:58.000,153,11099959,-795,0,1717258077,12747.8404811,146.1234596400027,54380.536146000006 2024-06-01,16:08:09.000,153,11099964,-795,0,1717258088,12747.87416264999,146.27854050000315,54380.71781112 2024-06-01,16:08:10.000,153,11099948,-795,0,1717258089,12747.79332692999,146.27854050000315,54380.60601720001 2024-06-01,16:08:11.000,153,11099916,-795,0,1717258090,12747.81353585999,146.30673702000058,54380.65492704001 2024-06-01,16:08:12.000,153,11099962,-795,0,1717258091,12747.82027217,146.37722832000145,54380.633965680005 2024-06-01,16:08:13.000,153,11099961,-795,0,1717258092,12747.86069003,146.41952310000488,54380.62697856001 2024-06-01,16:08:14.000,153,11099927,-795,0,1717258093,12747.79332692999,146.41247396999825,54380.48024904001 2024-06-01,16:08:15.000,153,11099896,-795,0,1717258094,12747.71922752,146.42657223000424,54380.536146000006 2024-06-01,16:08:16.000,153,11099981,-795,0,1717258095,12747.847217409995,146.44771962000232,54380.57806872001 2024-06-01,16:08:17.000,153,11099943,-795,0,1717258096,12747.85395371999,146.44771962000232,54380.72479824001 2024-06-01,16:08:18.000,153,11099962,-795,0,1717258097,12747.847217409995,146.4829652699991,54380.76672096 2024-06-01,16:08:19.000,153,11099913,-795,0,1717258098,12747.847217409995,146.47591613999975,54380.73178536 2024-06-01,16:08:20.000,153,11099942,-795,0,1717258099,12747.85395371999,146.44067049000296,54380.65492704001 2024-06-01,16:08:21.000,153,11099890,-795,0,1717258100,12747.89437157999,146.4829652699991,54380.64793992001 2024-06-01,16:08:22.000,153,11099938,-795,0,1717258101,12747.928053129996,146.44067049000296,54380.71781112 2024-06-01,16:08:23.000,153,11099955,-795,0,1717258102,12747.87416264999,146.45476875000168,54380.73178536 2024-06-01,16:08:24.000,153,11100000,-795,0,1717258103,12747.85395371999,146.49706352999783,54380.62697856001 2024-06-01,16:08:25.000,153,11099965,-795,0,1717258104,12747.86069003,146.45476875000168,54380.68986264 2024-06-01,16:08:26.000,153,11099941,-795,0,1717258105,12747.90110789,146.45476875000168,54380.77370808001 2024-06-01,16:08:27.000,153,11100003,-795,0,1717258106,12747.907844199995,146.39837570999953,54380.71781112 2024-06-01,16:08:28.000,153,11099975,-795,0,1717258107,12747.82027217,146.41952310000488,54380.633965680005 2024-06-01,16:08:29.000,153,11099955,-795,0,1717258108,12747.86069003,146.36313006000273,54380.57806872001 2024-06-01,16:08:30.000,153,11099978,-795,0,1717258109,12747.80006324,146.36313006000273,54380.515184640004 2024-06-01,16:08:31.000,153,11099922,-795,0,1717258110,12747.79332692999,146.349031800004,54380.49422328 2024-06-01,16:08:32.000,153,11099947,-795,0,1717258111,12747.867426339995,146.31378614999994,54380.56409448 2024-06-01,16:08:33.000,153,11099983,-795,0,1717258112,12747.85395371999,146.2855896300025,54380.56409448 2024-06-01,16:08:34.000,153,11099956,-795,0,1717258113,12747.77311799999,146.23624571999972,54380.35448088 2024-06-01,16:08:35.000,153,11099875,-795,0,1717258114,12747.81353585999,146.20804920000228,54380.45230056 2024-06-01,16:08:36.000,153,11099954,-795,0,1717258115,12747.8404811,146.20100007000292,54380.536146000006 2024-06-01,16:08:37.000,153,11099922,-795,0,1717258116,12747.83374478999,146.13050877000205,54380.48024904001 2024-06-01,16:08:38.000,153,11099939,-795,0,1717258117,12747.87416264999,146.11641051000333,54380.5012104 2024-06-01,16:08:39.000,153,11099940,-795,0,1717258118,12747.71249120999,146.09526311999798,54380.27762256 2024-06-01,16:08:40.000,153,11099934,-795,0,1717258119,12747.79332692999,146.08116485999926,54380.41037784001 2024-06-01,16:08:41.000,153,11099887,-795,0,1717258120,12747.867426339995,146.0388700800031,54380.585055840005 2024-06-01,16:08:42.000,153,11099929,-795,0,1717258121,12747.86069003,145.98247704000096,54380.536146000006 2024-06-01,16:08:43.000,153,11099926,-795,0,1717258122,12747.867426339995,145.96132965000288,54380.48024904001 2024-06-01,16:08:44.000,153,11099909,-795,0,1717258123,12747.89437157999,145.91903486999945,54380.36146800001 2024-06-01,16:08:45.000,153,11099911,-795,0,1717258124,12747.89437157999,145.86969096000394,54380.3964036 2024-06-01,16:08:46.000,153,11099924,-795,0,1717258125,12747.806799549995,145.83444530999986,54380.2566612 2024-06-01,16:08:47.000,153,11099908,-795,0,1717258126,12747.88089896,145.82034705000115,54380.37544224 2024-06-01,16:08:48.000,153,11099961,-795,0,1717258127,12747.87416264999,145.79919966000307,54380.42435208 2024-06-01,16:08:49.000,153,11099934,-795,0,1717258128,12747.96173468,145.78510140000435,54380.59204296 2024-06-01,16:08:50.000,153,11099967,-755,0,1717258129,12747.95499836999,145.73575749000156,54380.54313312 2024-06-01,16:08:51.000,153,11099886,-795,0,1717258130,12747.887635269995,145.74985575000028,54380.417364960005 2024-06-01,16:08:52.000,153,11099881,-795,0,1717258131,12747.948262059996,145.65821706000133,54380.42435208 2024-06-01,16:08:53.000,153,11099967,-795,0,1717258132,12747.907844199995,145.6793644499994,54380.44531344 2024-06-01,16:08:54.000,153,11099992,-755,0,1717258133,12747.95499836999,145.63706967000326,54380.5012104 2024-06-01,16:08:55.000,153,11099896,-795,0,1717258134,12747.95499836999,145.59477488999983,54380.37544224 2024-06-01,16:08:56.000,153,11099872,-795,0,1717258135,12747.92131682,145.58772576000047,54380.45230056 2024-06-01,16:08:57.000,153,11099975,-795,0,1717258136,12747.95499836999,145.5665783700024,54380.55710736001 2024-06-01,16:08:58.000,153,11099930,-795,0,1717258137,12747.948262059996,145.5454309800043,54380.52915888001 2024-06-01,16:08:59.000,153,11099902,-795,0,1717258138,12747.95499836999,145.5454309800043,54380.48024904001 2024-06-01,16:09:00.000,153,11099894,-795,0,1717258139,12747.97520729999,145.50313620000088,54380.38941648001 2024-06-01,16:09:01.000,153,11099910,-795,0,1717258140,12748.015625159991,145.46789055000409,54380.48024904001 2024-06-01,16:09:02.000,153,11099957,-795,0,1717258141,12748.0425704,145.41149751000194,54380.54313312 2024-06-01,16:09:03.000,153,11099929,-795,0,1717258142,12748.0425704,145.39739925000322,54380.57806872001 2024-06-01,16:09:04.000,153,11099928,-795,0,1717258143,12748.035834089991,145.3692027299985,54380.56409448 2024-06-01,16:09:05.000,153,11099972,-795,0,1717258144,12748.136878739992,145.319858820003,54380.52915888001 2024-06-01,16:09:06.000,153,11099963,-795,0,1717258145,12748.123406120001,145.319858820003,54380.61999144 2024-06-01,16:09:07.000,153,11099875,-795,0,1717258146,12748.150351359996,145.28461316999892,54380.60601720001 2024-06-01,16:09:08.000,153,11099945,-795,0,1717258147,12748.163823980001,145.2705149100002,54380.56409448 2024-06-01,16:09:09.000,153,11099938,-795,0,1717258148,12748.204241840001,145.29166229999828,54380.48024904001 2024-06-01,16:09:10.000,153,11099895,-795,0,1717258149,12748.157087669992,145.27756403999956,54380.40339072 2024-06-01,16:09:11.000,153,11099967,-795,0,1717258150,12748.076251949991,145.26346578000084,54380.37544224 2024-06-01,16:09:12.000,153,11099947,-795,0,1717258151,12748.130142429996,145.28461316999892,54380.45230056 2024-06-01,16:09:13.000,153,11099923,-795,0,1717258152,12748.244659700002,145.26346578000084,54380.54313312 2024-06-01,16:09:14.000,153,11099958,-795,0,1717258153,12748.251396009997,145.31280969000363,54380.536146000006 2024-06-01,16:09:15.000,153,11099942,-795,0,1717258154,12748.318759109992,145.31280969000363,54380.515184640004 2024-06-01,16:09:16.000,153,11099949,-795,0,1717258155,12748.251396009997,145.29166229999828,54380.3265324 2024-06-01,16:09:17.000,153,11099921,-795,0,1717258156,12748.258132319992,145.3339570800017,54380.31954528001 2024-06-01,16:09:18.000,153,11099898,-795,0,1717258157,12748.291813869997,145.3551044699998,54380.38941648001 2024-06-01,16:09:19.000,153,11099934,-795,0,1717258158,12748.345704350002,145.37625185999786,54380.49422328 2024-06-01,16:09:20.000,153,11099908,-795,0,1717258159,12748.298550179992,145.4185466400013,54380.5012104 2024-06-01,16:09:21.000,153,11100008,-795,0,1717258160,12748.298550179992,145.4185466400013,54380.50819752001 2024-06-01,16:09:22.000,153,11100003,-795,0,1717258161,12748.352440659997,145.46084142000473,54380.585055840005 2024-06-01,16:09:23.000,153,11099881,-795,0,1717258162,12748.338968039992,145.52428358999896,54380.54313312 2024-06-01,16:09:24.000,153,11099907,-795,0,1717258163,12748.298550179992,145.4326449,54380.50819752001 2024-06-01,16:09:25.000,153,11099901,-795,0,1717258164,12748.217714459992,145.46084142000473,54380.31255816001 2024-06-01,16:09:26.000,153,11099939,-795,0,1717258165,12748.217714459992,145.53838184999768,54380.22172560001 2024-06-01,16:09:27.000,153,11099958,-795,0,1717258166,12748.298550179992,145.5454309800043,54380.48723616001 2024-06-01,16:09:28.000,153,11099906,-795,0,1717258167,12748.305286490002,145.50313620000088,54380.5710816 2024-06-01,16:09:29.000,153,11099930,-795,0,1717258168,12748.285077560002,145.53838184999768,54380.52915888001 2024-06-01,16:09:30.000,153,11099947,-795,0,1717258169,12748.184032910001,145.5665783700024,54380.38941648001 2024-06-01,16:09:31.000,153,11099884,-795,0,1717258170,12748.231187079997,145.5665783700024,54380.48024904001 2024-06-01,16:09:32.000,153,11100001,-795,0,1717258171,12748.231187079997,145.57362750000175,54380.52217176 2024-06-01,16:09:33.000,153,11099965,-795,0,1717258172,12748.224450770002,145.60887314999854,54380.3964036 2024-06-01,16:09:34.000,153,11100002,-795,0,1717258173,12748.184032910001,145.58772576000047,54380.31255816001 2024-06-01,16:09:35.000,153,11099987,-795,0,1717258174,12748.143615050001,145.60887314999854,54380.20775136 2024-06-01,16:09:36.000,153,11099931,-795,0,1717258175,12748.237923389992,145.65116793000198,54380.55710736001 2024-06-01,16:09:37.000,153,11099955,-795,0,1717258176,12748.237923389992,145.65821706000133,54380.52217176 2024-06-01,16:09:38.000,153,11099979,-795,0,1717258177,12748.197505529992,145.70051184000476,54380.48024904001 2024-06-01,16:09:39.000,153,11099887,-795,0,1717258178,12748.197505529992,145.74280662000092,54380.45230056 2024-06-01,16:09:40.000,153,11099936,-795,0,1717258179,12748.035834089991,145.74280662000092,54380.28460968 2024-06-01,16:09:41.000,153,11099876,-795,0,1717258180,12747.98194361,145.72165923000284,54380.19377712001 2024-06-01,16:09:42.000,153,11099996,-795,0,1717258181,12748.0425704,145.63706967000326,54380.41037784001 2024-06-01,16:09:43.000,153,11099948,-795,0,1717258182,12748.116669809991,145.6300205400039,54380.42435208 2024-06-01,16:09:44.000,153,11099955,-795,0,1717258183,12748.231187079997,145.60182401999919,54380.38242936 2024-06-01,16:09:45.000,153,11099940,-795,0,1717258184,12748.170560289997,145.65821706000133,54380.29159680001 2024-06-01,16:09:46.000,153,11099918,-795,0,1717258185,12748.237923389992,145.67231532000005,54380.36146800001 2024-06-01,16:09:47.000,153,11099905,-795,0,1717258186,12748.305286490002,145.70051184000476,54380.515184640004 2024-06-01,16:09:48.000,153,11099925,-795,0,1717258187,12748.217714459992,145.70756097000412,54380.42435208 2024-06-01,16:09:49.000,153,11099932,-795,0,1717258188,12748.244659700002,145.78510140000435,54380.54313312 2024-06-01,16:09:50.000,153,11099962,-795,0,1717258189,12748.258132319992,145.77100313999836,54380.4313392 2024-06-01,16:09:51.000,153,11099988,-795,0,1717258190,12748.264868630002,145.82034705000115,54380.40339072 2024-06-01,16:09:52.000,153,11099940,-795,0,1717258191,12748.325495420002,145.8273961800005,54380.48024904001 2024-06-01,16:09:53.000,153,11100002,-795,0,1717258192,12748.332231729997,145.8767400900033,54380.5012104 2024-06-01,16:09:54.000,153,11099947,-795,0,1717258193,12748.285077560002,145.90493661000073,54380.4313392 2024-06-01,16:09:55.000,153,11099885,-795,0,1717258194,12748.244659700002,145.9260839999988,54380.3265324 2024-06-01,16:09:56.000,153,11099876,-795,0,1717258195,12748.210978149997,145.88378922000265,54380.35448088 2024-06-01,16:09:57.000,153,11099949,-795,0,1717258196,12748.271604939997,145.95428052000352,54380.40339072 2024-06-01,16:09:58.000,153,11099965,-795,0,1717258197,12748.237923389992,145.89788748000137,54380.4313392 2024-06-01,16:09:59.000,153,11099967,-795,0,1717258198,12748.170560289997,145.9260839999988,54380.3265324 2024-06-01,16:10:00.000,153,11099964,-795,0,1717258199,12748.157087669992,145.9260839999988,54380.34050664001 2024-06-01,16:10:01.000,153,11099951,-795,0,1717258200,12748.116669809991,145.96132965000288,54380.31255816001 2024-06-01,16:10:02.000,153,11100034,-795,0,1717258201,12748.184032910001,145.9401822600048,54380.368455120006 2024-06-01,16:10:03.000,153,11099931,-795,0,1717258202,12748.136878739992,145.96132965000288,54380.35448088 2024-06-01,16:10:04.000,153,11099933,-795,0,1717258203,12748.089724569996,145.9260839999988,54380.33351952 2024-06-01,16:10:05.000,153,11099952,-795,0,1717258204,12748.056043019991,145.95428052000352,54380.22172560001 2024-06-01,16:10:06.000,153,11099952,-795,0,1717258205,12748.056043019991,145.95428052000352,54380.10993168 2024-06-01,16:10:07.000,153,11099959,-795,0,1717258206,12748.096460879991,145.96132965000288,54380.27762256 2024-06-01,16:10:08.000,153,11099953,-795,0,1717258207,12748.184032910001,145.96837878000224,54380.26364832 2024-06-01,16:10:09.000,153,11099921,-795,0,1717258208,12748.157087669992,146.00362442999904,54380.28460968 2024-06-01,16:10:10.000,153,11099950,-795,0,1717258209,12748.02236147,146.01772268999775,54380.130893040005 2024-06-01,16:10:11.000,153,11099903,-795,0,1717258210,12748.069515639996,145.98247704000096,54380.19377712001 2024-06-01,16:10:12.000,153,11099906,-795,0,1717258211,12748.035834089991,146.01772268999775,54380.16582864 2024-06-01,16:10:13.000,153,11099949,-795,0,1717258212,12748.00215254,145.98952617000032,54380.16582864 2024-06-01,16:10:14.000,153,11099944,-795,0,1717258213,12747.93478943999,145.9401822600048,54380.033073360006 2024-06-01,16:10:15.000,153,11099939,-795,0,1717258214,12747.94152575,145.98952617000032,54380.13788016 2024-06-01,16:10:16.000,153,11099957,-795,0,1717258215,12748.00215254,145.99657529999968,54380.19377712001 2024-06-01,16:10:17.000,153,11099954,-795,0,1717258216,12747.988679919996,145.9754279100016,54380.18679 2024-06-01,16:10:18.000,153,11099971,-795,0,1717258217,12747.988679919996,146.01772268999775,54380.15884152 2024-06-01,16:10:19.000,153,11099967,-795,0,1717258218,12747.928053129996,146.0106735599984,54380.10294456001 2024-06-01,16:10:20.000,153,11099946,-795,0,1717258219,12747.988679919996,145.98247704000096,54380.033073360006 2024-06-01,16:10:21.000,153,11099917,-795,0,1717258220,12747.928053129996,145.99657529999968,54380.00512488001 2024-06-01,16:10:22.000,153,11099964,-795,0,1717258221,12747.94152575,145.96132965000288,54380.10993168 2024-06-01,16:10:23.000,153,11099994,-795,0,1717258222,12747.928053129996,145.96132965000288,54380.179802880004 2024-06-01,16:10:24.000,153,11099985,-795,0,1717258223,12747.82027217,145.94723139000416,54380.012112000004 2024-06-01,16:10:25.000,153,11099935,-795,0,1717258224,12747.87416264999,145.89788748000137,54380.0470476 2024-06-01,16:10:26.000,153,11099945,-795,0,1717258225,12747.90110789,145.9119857400001,54380.1169188 2024-06-01,16:10:27.000,153,11099911,-795,0,1717258226,12747.82027217,145.9260839999988,54380.0470476 2024-06-01,16:10:28.000,153,11099956,-795,0,1717258227,12747.82027217,145.88378922000265,54379.95621504001 2024-06-01,16:10:29.000,153,11099931,-795,0,1717258228,12747.766381689995,145.85559269999794,54379.97717640001 2024-06-01,16:10:30.000,153,11099940,-795,0,1717258229,12747.75964538,145.8273961800005,54379.8723696 2024-06-01,16:10:31.000,153,11099889,-795,0,1717258230,12747.665337039994,145.79919966000307,54379.83743400001 2024-06-01,16:10:32.000,153,11099960,-795,0,1717258231,12747.77985431,145.80624879000243,54380.00512488001 2024-06-01,16:10:33.000,153,11099919,-795,0,1717258232,12747.75964538,145.77100313999836,54380.01909912 2024-06-01,16:10:34.000,153,11099891,-795,0,1717258233,12747.705754899995,145.73575749000156,54379.85140824 2024-06-01,16:10:35.000,153,11099920,-795,0,1717258234,12747.597973939999,145.70756097000412,54379.73961432001 2024-06-01,16:10:36.000,153,11099934,-795,0,1717258235,12747.55081976999,145.6300205400039,54379.54397496 2024-06-01,16:10:37.000,153,11099940,-795,0,1717258236,12747.557556079999,145.6159222799979,54379.7326272 2024-06-01,16:10:38.000,153,11099966,-795,0,1717258237,12747.57102869999,145.5665783700024,54379.795511280005 2024-06-01,16:10:39.000,153,11099963,-795,0,1717258238,12747.59123762999,145.55248011000367,54379.85839536001 2024-06-01,16:10:40.000,153,11099981,-795,0,1717258239,12747.55081976999,145.51018533000024,54379.844421120004 2024-06-01,16:10:41.000,153,11099947,-795,0,1717258240,12747.517138219999,145.5665783700024,54379.69070448001 2024-06-01,16:10:42.000,153,11099923,-795,0,1717258241,12747.577765009999,145.50313620000088,54379.8024984 2024-06-01,16:10:43.000,153,11099956,-795,0,1717258242,12747.510401909989,145.47493968000344,54379.795511280005 2024-06-01,16:10:44.000,153,11099880,-795,0,1717258243,12747.517138219999,145.43969402999937,54379.72564008 2024-06-01,16:10:45.000,153,11099967,-795,0,1717258244,12747.443038809994,145.39035012000386,54379.61384616 2024-06-01,16:10:46.000,153,11099962,-795,0,1717258245,12747.436302499998,145.4537922899981,54379.488078 2024-06-01,16:10:47.000,153,11099941,-795,0,1717258246,12747.523874529994,145.37625185999786,54379.68371736 2024-06-01,16:10:48.000,153,11099910,-795,0,1717258247,12747.57102869999,145.34100621000107,54379.676730240004 2024-06-01,16:10:49.000,153,11099941,-795,0,1717258248,12747.557556079999,145.30576056000427,54379.697691600006 2024-06-01,16:10:50.000,153,11099922,-795,0,1717258249,12747.55081976999,145.34805534000043,54379.60685904 2024-06-01,16:10:51.000,153,11099961,-795,0,1717258250,12747.53061083999,145.30576056000427,54379.530000720006 2024-06-01,16:10:52.000,153,11099957,-795,0,1717258251,12747.537347149999,145.319858820003,54379.57192344001 2024-06-01,16:10:53.000,153,11099944,-795,0,1717258252,12747.584501319994,145.28461316999892,54379.61384616 2024-06-01,16:10:54.000,153,11099936,-795,0,1717258253,12747.59123762999,145.27756403999956,54379.578910560005 2024-06-01,16:10:55.000,153,11099937,-795,0,1717258254,12747.59123762999,145.28461316999892,54379.54397496 2024-06-01,16:10:56.000,153,11099949,-795,0,1717258255,12747.597973939999,145.27756403999956,54379.53698784 2024-06-01,16:10:57.000,153,11099926,-795,0,1717258256,12747.67207334999,145.29166229999828,54379.63480752 2024-06-01,16:10:58.000,153,11099917,-795,0,1717258257,12747.71922752,145.26346578000084,54379.61384616 2024-06-01,16:10:59.000,153,11099938,-795,0,1717258258,12747.69901859,145.29166229999828,54379.57192344001 2024-06-01,16:11:00.000,153,11099917,-795,0,1717258259,12747.67207334999,145.26346578000084,54379.44615528 2024-06-01,16:11:01.000,153,11099913,-795,0,1717258260,12747.57102869999,145.24231839000277,54379.25750304 2024-06-01,16:11:02.000,153,11099888,-795,0,1717258261,12747.604710249994,145.2705149100002,54379.36929696 2024-06-01,16:11:03.000,153,11099918,-795,0,1717258262,12747.67207334999,145.2705149100002,54379.57192344001 2024-06-01,16:11:04.000,153,11099926,-795,0,1717258263,12747.81353585999,145.27756403999956,54379.56493632 2024-06-01,16:11:05.000,153,11099879,-715,0,1717258264,12747.705754899995,145.29871143000491,54379.50205224001 2024-06-01,16:11:06.000,153,11099904,-795,0,1717258265,12747.73943645,145.29871143000491,54379.50205224001 2024-06-01,16:11:07.000,153,11099878,-795,0,1717258266,12747.75290906999,145.3339570800017,54379.61384616 2024-06-01,16:11:08.000,153,11099909,-795,0,1717258267,12747.79332692999,145.32690795000235,54379.53698784 2024-06-01,16:11:09.000,153,11099917,-795,0,1717258268,12747.82027217,145.319858820003,54379.5579492 2024-06-01,16:11:10.000,153,11099968,-795,0,1717258269,12747.82027217,145.3339570800017,54379.50205224001 2024-06-01,16:11:11.000,153,11099962,-795,0,1717258270,12747.82027217,145.34100621000107,54379.50205224001 2024-06-01,16:11:12.000,153,11099961,-795,0,1717258271,12747.85395371999,145.36215359999915,54379.509039360004 2024-06-01,16:11:13.000,153,11099913,-795,0,1717258272,12747.90110789,145.31280969000363,54379.59987192001 2024-06-01,16:11:14.000,153,11099955,-795,0,1717258273,12747.90110789,145.39035012000386,54379.64878176001 2024-06-01,16:11:15.000,153,11099914,-795,0,1717258274,12747.867426339995,145.37625185999786,54379.55096208001 2024-06-01,16:11:16.000,153,11099925,-795,0,1717258275,12747.847217409995,145.3692027299985,54379.362309840006 2024-06-01,16:11:17.000,153,11099887,-795,0,1717258276,12747.83374478999,145.3551044699998,54379.51602648 2024-06-01,16:11:18.000,153,11099936,-795,0,1717258277,12747.86069003,145.34100621000107,54379.530000720006 2024-06-01,16:11:19.000,153,11099903,-795,0,1717258278,12747.867426339995,145.3551044699998,54379.53698784 2024-06-01,16:11:20.000,153,11099882,-795,0,1717258279,12747.81353585999,145.319858820003,54379.53698784 2024-06-01,16:11:21.000,153,11099888,-795,0,1717258280,12747.827008479995,145.32690795000235,54379.460129520005 2024-06-01,16:11:22.000,153,11099944,-795,0,1717258281,12747.806799549995,145.3551044699998,54379.46711664 2024-06-01,16:11:23.000,153,11099921,-795,0,1717258282,12747.87416264999,145.34100621000107,54379.56493632 2024-06-01,16:11:24.000,153,11099970,-795,0,1717258283,12747.86069003,145.34100621000107,54379.48109088001 2024-06-01,16:11:25.000,153,11099919,-795,0,1717258284,12747.907844199995,145.36215359999915,54379.50205224001 2024-06-01,16:11:26.000,153,11099972,-795,0,1717258285,12747.847217409995,145.39035012000386,54379.30641288001 2024-06-01,16:11:27.000,153,11099924,-795,0,1717258286,12747.95499836999,145.39739925000322,54379.39724544 2024-06-01,16:11:28.000,153,11099928,-795,0,1717258287,12748.008888849996,145.41149751000194,54379.58589768 2024-06-01,16:11:29.000,153,11099914,-795,0,1717258288,12747.91458050999,145.46084142000473,54379.292438640005 2024-06-01,16:11:30.000,153,11099939,-795,0,1717258289,12748.015625159991,145.46084142000473,54379.46711664 2024-06-01,16:11:31.000,153,11099860,-795,0,1717258290,12748.0425704,145.4819888100028,54379.49506512 2024-06-01,16:11:32.000,153,11099956,-795,0,1717258291,12748.0425704,145.46084142000473,54379.488078 2024-06-01,16:11:33.000,153,11099953,-795,0,1717258292,12748.069515639996,145.47493968000344,54379.53698784 2024-06-01,16:11:34.000,153,11099968,-795,0,1717258293,12747.95499836999,145.49608707000152,54379.411219680005 2024-06-01,16:11:35.000,153,11099954,-795,0,1717258294,12747.98194361,145.52428358999896,54379.40423256001 2024-06-01,16:11:36.000,153,11099893,-795,0,1717258295,12748.049306709996,145.47493968000344,54379.58589768 2024-06-01,16:11:37.000,153,11099921,-675,0,1717258296,12747.94152575,145.5172344599996,54379.39025832 2024-06-01,16:11:38.000,153,11099904,-795,0,1717258297,12748.035834089991,145.51018533000024,54379.50205224001 2024-06-01,16:11:39.000,153,11099890,-795,0,1717258298,12748.029097779996,145.4819888100028,54379.48109088001 2024-06-01,16:11:40.000,153,11099914,-795,0,1717258299,12748.02236147,145.5172344599996,54379.37628408 2024-06-01,16:11:41.000,153,11099858,-795,0,1717258300,12748.076251949991,145.47493968000344,54379.460129520005 2024-06-01,16:11:42.000,153,11099956,-795,0,1717258301,12748.130142429996,145.48903794000216,54379.51602648 2024-06-01,16:11:43.000,153,11099914,-795,0,1717258302,12748.123406120001,145.46084142000473,54379.45314240001 2024-06-01,16:11:44.000,153,11099901,-795,0,1717258303,12748.069515639996,145.5172344599996,54379.411219680005 2024-06-01,16:11:45.000,153,11099916,-795,0,1717258304,12748.163823980001,145.4537922899981,54379.58589768 2024-06-01,16:11:46.000,153,11099950,-795,0,1717258305,12748.204241840001,145.48903794000216,54379.63480752 2024-06-01,16:11:47.000,153,11099914,-795,0,1717258306,12748.190769219997,145.46084142000473,54379.5928848 2024-06-01,16:11:48.000,153,11099962,-795,0,1717258307,12748.170560289997,145.47493968000344,54379.62083328001 2024-06-01,16:11:49.000,153,11099970,-795,0,1717258308,12748.177296599992,145.5172344599996,54379.64179464001 2024-06-01,16:11:50.000,153,11099937,-795,0,1717258309,12748.177296599992,145.55248011000367,54379.58589768 2024-06-01,16:11:51.000,153,11099936,-795,0,1717258310,12748.123406120001,145.5172344599996,54379.57192344001 2024-06-01,16:11:52.000,153,11099949,-795,0,1717258311,12748.177296599992,145.53133271999832,54379.70467872 2024-06-01,16:11:53.000,153,11099946,-795,0,1717258312,12748.231187079997,145.50313620000088,54379.69070448001 2024-06-01,16:11:54.000,153,11099920,-795,0,1717258313,12748.136878739992,145.49608707000152,54379.57192344001 2024-06-01,16:11:55.000,153,11099885,-795,0,1717258314,12748.177296599992,145.50313620000088,54379.60685904 2024-06-01,16:11:56.000,153,11099954,-795,0,1717258315,12748.143615050001,145.4819888100028,54379.36929696 2024-06-01,16:11:57.000,153,11099874,-795,0,1717258316,12748.163823980001,145.51018533000024,54379.460129520005 2024-06-01,16:11:58.000,153,11099924,-795,0,1717258317,12748.231187079997,145.47493968000344,54379.5579492 2024-06-01,16:11:59.000,153,11099911,-795,0,1717258318,12748.190769219997,145.4819888100028,54379.36929696 2024-06-01,16:12:00.000,153,11099930,-795,0,1717258319,12748.278341249992,145.44674315999873,54379.509039360004 2024-06-01,16:12:01.000,153,11099917,-795,0,1717258320,12748.365913280002,145.50313620000088,54379.578910560005 2024-06-01,16:12:02.000,153,11099866,-795,0,1717258321,12748.386122210002,145.47493968000344,54379.59987192001 2024-06-01,16:12:03.000,153,11099879,-795,0,1717258322,12748.365913280002,145.4326449,54379.530000720006 2024-06-01,16:12:04.000,153,11099931,-795,0,1717258323,12748.372649589997,145.4819888100028,54379.39724544 2024-06-01,16:12:05.000,153,11099896,-795,0,1717258324,12748.345704350002,145.5172344599996,54379.45314240001 2024-06-01,16:12:06.000,153,11099923,-795,0,1717258325,12748.426540070002,145.4819888100028,54379.530000720006 2024-06-01,16:12:07.000,153,11099880,-795,0,1717258326,12748.413067449997,145.41149751000194,54379.530000720006 2024-06-01,16:12:08.000,153,11099940,-795,0,1717258327,12748.406331140002,145.44674315999873,54379.488078 2024-06-01,16:12:09.000,153,11099860,-795,0,1717258328,12748.527584719988,145.39739925000322,54379.54397496 2024-06-01,16:12:10.000,153,11099914,-795,0,1717258329,12748.541057339993,145.3551044699998,54379.61384616 2024-06-01,16:12:11.000,153,11099857,-795,0,1717258330,12748.453485309998,145.29166229999828,54379.411219680005 2024-06-01,16:12:12.000,153,11099878,-795,0,1717258331,12748.568002579988,145.29166229999828,54379.46711664 2024-06-01,16:12:13.000,153,11099972,-795,0,1717258332,12748.554529959998,145.28461316999892,54379.53698784 2024-06-01,16:12:14.000,153,11099893,-795,0,1717258333,12748.527584719988,145.26346578000084,54379.460129520005 2024-06-01,16:12:15.000,153,11099886,-795,0,1717258334,12748.561266269993,145.19297447999998,54379.43218104001 2024-06-01,16:12:16.000,153,11099883,-795,0,1717258335,12748.514112099998,145.17887622000126,54379.43218104001 2024-06-01,16:12:17.000,153,11099933,-795,0,1717258336,12748.594947819998,145.16477796000254,54379.53698784 2024-06-01,16:12:18.000,153,11099896,-795,0,1717258337,12748.628629369989,145.11543404999975,54379.57192344001 2024-06-01,16:12:19.000,153,11099958,-795,0,1717258338,12748.541057339993,145.0872375300023,54379.460129520005 2024-06-01,16:12:20.000,153,11099931,-795,0,1717258339,12748.541057339993,145.0096971000021,54379.43218104001 2024-06-01,16:12:21.000,153,11099885,-795,0,1717258340,12748.534321029998,145.00264797000273,54379.40423256001 2024-06-01,16:12:22.000,153,11099902,-795,0,1717258341,12748.527584719988,144.96740231999866,54379.25051592 2024-06-01,16:12:23.000,153,11099909,-795,0,1717258342,12748.615156749998,144.90396015000442,54379.37628408 2024-06-01,16:12:24.000,153,11099887,-795,0,1717258343,12748.574738889998,144.91100928000378,54379.4182068 2024-06-01,16:12:25.000,153,11099925,-795,0,1717258344,12748.601684129993,144.85461624000163,54379.52301360001 2024-06-01,16:12:26.000,153,11099912,-795,0,1717258345,12748.608420439989,144.84756711000227,54379.54397496 2024-06-01,16:12:27.000,153,11099857,-795,0,1717258346,12748.581475199993,144.7770758100014,54379.43916816 2024-06-01,16:12:28.000,153,11099931,-795,0,1717258347,12748.541057339993,144.73478102999798,54379.4182068 2024-06-01,16:12:39.000,153,11099952,-795,0,1717258358,12748.372649589997,144.38937366000027,54378.98500536 2024-06-01,16:12:40.000,153,11099910,-795,0,1717258359,12748.527584719988,144.403471919999,54379.31340000001 2024-06-01,16:12:41.000,153,11099881,-795,0,1717258360,12748.473694239998,144.403471919999,54379.292438640005 2024-06-01,16:12:42.000,153,11099864,-795,0,1717258361,12748.460221619993,144.38232453000091,54379.27147728 2024-06-01,16:12:43.000,153,11099907,-795,0,1717258362,12748.386122210002,144.4175701799977,54379.13872200001 2024-06-01,16:12:44.000,153,11099922,-795,0,1717258363,12748.419803759993,144.39642278999963,54379.11077352 2024-06-01,16:12:45.000,153,11099893,-795,0,1717258364,12748.453485309998,144.38937366000027,54379.15968336 2024-06-01,16:12:46.000,153,11099977,-635,0,1717258365,12748.365913280002,144.38937366000027,54379.005966720004 2024-06-01,16:12:47.000,153,11099913,-795,0,1717258366,12748.419803759993,144.39642278999963,54379.08981216 2024-06-01,16:12:48.000,153,11099918,-795,0,1717258367,12748.487166860003,144.4316684400037,54379.124747760005 2024-06-01,16:12:49.000,153,11099966,-795,0,1717258368,12748.534321029998,144.4175701799977,54379.243528800005 2024-06-01,16:12:50.000,153,11099864,-795,0,1717258369,12748.561266269993,144.38937366000027,54379.22256744 2024-06-01,16:12:51.000,153,11099934,-795,0,1717258370,12748.493903169998,144.36117714000284,54379.06186368 2024-06-01,16:12:52.000,153,11099885,-795,0,1717258371,12748.460221619993,144.4175701799977,54378.908147040005 2024-06-01,16:12:53.000,153,11099908,-795,0,1717258372,12748.561266269993,144.39642278999963,54379.124747760005 2024-06-01,16:12:54.000,153,11099921,-795,0,1717258373,12748.554529959998,144.41052104999835,54379.06186368 2024-06-01,16:12:55.000,153,11099905,-795,0,1717258374,12748.527584719988,144.42461931000435,54379.01994096001 2024-06-01,16:12:56.000,153,11099892,-795,0,1717258375,12748.561266269993,144.45281583000178,54379.13872200001 2024-06-01,16:12:57.000,153,11099910,-795,0,1717258376,12748.601684129993,144.4316684400037,54379.22256744 2024-06-01,16:12:58.000,153,11099933,-795,0,1717258377,12748.635365679998,144.4175701799977,54379.20160608 2024-06-01,16:12:59.000,153,11099935,-795,0,1717258378,12748.615156749998,144.44576670000242,54379.08981216 2024-06-01,16:13:00.000,153,11099883,-795,0,1717258379,12748.534321029998,144.45986496000114,54379.005966720004 2024-06-01,16:13:01.000,153,11099923,-795,0,1717258380,12748.460221619993,144.45986496000114,54378.88019856001 2024-06-01,16:13:02.000,153,11099896,-795,0,1717258381,12748.520848409993,144.4175701799977,54378.95006976001 2024-06-01,16:13:03.000,153,11099856,-795,0,1717258382,12748.594947819998,144.45986496000114,54379.15968336 2024-06-01,16:13:04.000,153,11099897,-795,0,1717258383,12748.588211509988,144.4669140900005,54379.124747760005 2024-06-01,16:13:05.000,153,11099922,-795,0,1717258384,12748.514112099998,144.45281583000178,54379.04788944001 2024-06-01,16:13:06.000,153,11099970,-795,0,1717258385,12748.500639479993,144.50920887000393,54378.97103112001 2024-06-01,16:13:07.000,153,11099880,-795,0,1717258386,12748.574738889998,144.43871757000306,54379.075837920005 2024-06-01,16:13:08.000,153,11099889,-795,0,1717258387,12748.568002579988,144.48101234999922,54379.11776064001 2024-06-01,16:13:09.000,153,11099939,-795,0,1717258388,12748.568002579988,144.44576670000242,54379.15269624 2024-06-01,16:13:10.000,153,11099907,-795,0,1717258389,12748.514112099998,144.44576670000242,54379.05487656 2024-06-01,16:13:11.000,153,11099892,-795,0,1717258390,12748.466957930003,144.4316684400037,54378.99897960001 2024-06-01,16:13:12.000,153,11099912,-795,0,1717258391,12748.547793649988,144.44576670000242,54379.11077352 2024-06-01,16:13:13.000,153,11099920,-795,0,1717258392,12748.568002579988,144.42461931000435,54379.124747760005 2024-06-01,16:13:14.000,153,11099931,-795,0,1717258393,12748.615156749998,144.4175701799977,54379.13173488 2024-06-01,16:13:15.000,153,11099894,-795,0,1717258394,12748.594947819998,144.4175701799977,54379.08282504 2024-06-01,16:13:16.000,153,11099923,-795,0,1717258395,12748.500639479993,144.39642278999963,54378.90115992001 2024-06-01,16:13:17.000,153,11099892,-795,0,1717258396,12748.514112099998,144.403471919999,54378.90115992001 2024-06-01,16:13:18.000,153,11099856,-795,0,1717258397,12748.466957930003,144.39642278999963,54378.691546320006 2024-06-01,16:13:19.000,153,11099925,-795,0,1717258398,12748.554529959998,144.44576670000242,54378.92910840001 2024-06-01,16:13:20.000,153,11099900,-795,0,1717258399,12748.534321029998,144.43871757000306,54378.92212128 2024-06-01,16:13:21.000,153,11099891,-795,0,1717258400,12748.547793649988,144.4669140900005,54378.908147040005 2024-06-01,16:13:22.000,153,11099944,-795,0,1717258401,12748.541057339993,144.41052104999835,54378.978018240006 2024-06-01,16:13:23.000,153,11099876,-795,0,1717258402,12748.621893059993,144.45281583000178,54378.95006976001 2024-06-01,16:13:24.000,153,11099930,-795,0,1717258403,12748.588211509988,144.45281583000178,54378.908147040005 2024-06-01,16:13:25.000,153,11099918,-795,0,1717258404,12748.541057339993,144.45281583000178,54378.7544304 2024-06-01,16:13:26.000,153,11099875,-795,0,1717258405,12748.581475199993,144.39642278999963,54378.7544304 2024-06-01,16:13:27.000,153,11099928,-795,0,1717258406,12748.608420439989,144.47396321999986,54378.838275840004 2024-06-01,16:13:28.000,153,11099877,-795,0,1717258407,12748.601684129993,144.4669140900005,54379.01295384 2024-06-01,16:13:29.000,153,11099923,-795,0,1717258408,12748.615156749998,144.45281583000178,54378.957056880005 2024-06-01,16:13:30.000,153,11099915,-795,0,1717258409,12748.608420439989,144.45281583000178,54378.95006976001 2024-06-01,16:13:31.000,153,11099854,-795,0,1717258410,12748.534321029998,144.41052104999835,54378.77539176 2024-06-01,16:13:32.000,153,11099809,-795,0,1717258411,12748.534321029998,144.4316684400037,54378.83128872001 2024-06-01,16:13:33.000,153,11099918,-795,0,1717258412,12748.547793649988,144.37527540000156,54378.838275840004 2024-06-01,16:13:34.000,153,11099897,-795,0,1717258413,12748.480430549993,144.32593148999877,54378.76840464 2024-06-01,16:13:35.000,153,11099916,-795,0,1717258414,12748.460221619993,144.34707888000412,54378.6496236 2024-06-01,16:13:36.000,153,11099902,-795,0,1717258415,12748.500639479993,144.32593148999877,54378.789366000005 2024-06-01,16:13:37.000,153,11099878,-795,0,1717258416,12748.534321029998,144.3047841000007,54378.87321144 2024-06-01,16:13:38.000,153,11099921,-795,0,1717258417,12748.520848409993,144.2836367100026,54378.88718568 2024-06-01,16:13:39.000,153,11099856,-795,0,1717258418,12748.325495420002,144.2836367100026,54378.63564936001 2024-06-01,16:13:40.000,153,11099899,-795,0,1717258419,12748.386122210002,144.27658758000325,54378.59372664001 2024-06-01,16:13:41.000,153,11099884,-795,0,1717258420,12748.413067449997,144.22724367000046,54378.65661072 2024-06-01,16:13:42.000,153,11099885,-795,0,1717258421,12748.480430549993,144.1567523699996,54378.67757208 2024-06-01,16:13:43.000,153,11099880,-795,0,1717258422,12748.440012689993,144.19199802000367,54378.642636480006 2024-06-01,16:13:44.000,153,11099958,-795,0,1717258423,12748.487166860003,144.14970324000024,54378.670584960004 2024-06-01,16:13:45.000,153,11099874,-795,0,1717258424,12748.446749000002,144.14970324000024,54378.5797524 2024-06-01,16:13:46.000,153,11099855,-795,0,1717258425,12748.534321029998,144.13560498000152,54378.67757208 2024-06-01,16:13:47.000,153,11099854,-795,0,1717258426,12748.534321029998,144.12855585000216,54378.670584960004 2024-06-01,16:13:48.000,153,11099953,-795,0,1717258427,12748.500639479993,144.10035933000472,54378.74744328 2024-06-01,16:13:49.000,153,11099838,-795,0,1717258428,12748.433276379998,144.13560498000152,54378.37712592001 2024-06-01,16:13:50.000,153,11099935,-795,0,1717258429,12748.568002579988,144.08626106999873,54378.69853344 2024-06-01,16:13:51.000,153,11099931,-795,0,1717258430,12748.588211509988,144.14265411000088,54378.70552056 2024-06-01,16:13:52.000,153,11099898,-795,0,1717258431,12748.722937709994,144.14265411000088,54378.859237200006 2024-06-01,16:13:53.000,153,11099877,-795,0,1717258432,12748.635365679998,144.20609628000238,54378.7544304 2024-06-01,16:13:54.000,153,11099950,-795,0,1717258433,12748.655574609998,144.19904715000303,54378.70552056 2024-06-01,16:13:55.000,153,11099864,-795,0,1717258434,12748.689256159989,144.29068584000197,54378.7544304 2024-06-01,16:13:56.000,153,11099911,-795,0,1717258435,12748.743146639994,144.2695384500039,54378.69853344 2024-06-01,16:13:57.000,153,11099884,-795,0,1717258436,12748.756619259999,144.3047841000007,54378.68455920001 2024-06-01,16:13:58.000,153,11099940,-795,0,1717258437,12748.756619259999,144.34002975000476,54378.55180392 2024-06-01,16:13:59.000,153,11099878,-795,0,1717258438,12748.83071866999,144.37527540000156,54378.691546320006 2024-06-01,16:14:00.000,153,11099944,-795,0,1717258439,12748.85766391,144.37527540000156,54378.62866224 2024-06-01,16:14:01.000,153,11099923,-795,0,1717258440,12748.844191289994,144.45986496000114,54378.572765280005 2024-06-01,16:14:02.000,153,11099890,-795,0,1717258441,12748.817246049999,144.4175701799977,54378.572765280005 2024-06-01,16:14:03.000,153,11099877,-795,0,1717258442,12748.85766391,144.4669140900005,54378.71250768001 2024-06-01,16:14:04.000,153,11099884,-795,0,1717258443,12748.95870856,144.4669140900005,54378.68455920001 2024-06-01,16:14:05.000,153,11099878,-795,0,1717258444,12748.904818079995,144.50920887000393,54378.59372664001 2024-06-01,16:14:06.000,153,11099891,-795,0,1717258445,12748.864400219994,144.5162580000033,54378.5098812 2024-06-01,16:14:07.000,153,11099924,-795,0,1717258446,12748.89808177,144.5515036500001,54378.621675120005 2024-06-01,16:14:08.000,153,11099881,-795,0,1717258447,12748.99239010999,144.53740539000137,54378.80334024001 2024-06-01,16:14:09.000,153,11099924,-795,0,1717258448,12748.85092759999,144.55855277999945,54378.55879104 2024-06-01,16:14:10.000,153,11099889,-795,0,1717258449,12748.9182907,144.50920887000393,54378.69853344 2024-06-01,16:14:11.000,153,11099864,-795,0,1717258450,12748.93176331999,144.55855277999945,54378.74744328 2024-06-01,16:14:12.000,153,11099937,-795,0,1717258451,12748.985653799995,144.48806147999858,54378.670584960004 2024-06-01,16:14:13.000,153,11099903,-795,0,1717258452,12748.965444869995,144.48806147999858,54378.71250768001 2024-06-01,16:14:14.000,153,11099899,-795,0,1717258453,12748.925027009995,144.45281583000178,54378.49590696001 2024-06-01,16:14:15.000,153,11099937,-795,0,1717258454,12748.965444869995,144.48806147999858,54378.56577816001 2024-06-01,16:14:16.000,153,11099931,-795,0,1717258455,12748.99912642,144.45986496000114,54378.7194948 2024-06-01,16:14:17.000,153,11099888,-795,0,1717258456,12749.03280796999,144.41052104999835,54378.76141752001 2024-06-01,16:14:18.000,153,11099865,-795,0,1717258457,12749.05975321,144.33298061999812,54378.76840464 2024-06-01,16:14:19.000,153,11099876,-795,0,1717258458,12749.03954428,144.32593148999877,54378.78237888001 2024-06-01,16:14:20.000,153,11099922,-795,0,1717258459,12749.066489519995,144.29773497000133,54378.78237888001 2024-06-01,16:14:21.000,153,11099906,-795,0,1717258460,12749.07322582999,144.3047841000007,54378.642636480006 2024-06-01,16:14:22.000,153,11099947,-795,0,1717258461,12749.07322582999,144.2201945400011,54378.72648192 2024-06-01,16:14:23.000,153,11099864,-795,0,1717258462,12749.086698449995,144.19904715000303,54378.810327360006 2024-06-01,16:14:24.000,153,11099940,-795,0,1717258463,12749.16079786,144.14265411000088,54378.838275840004 2024-06-01,16:14:25.000,153,11099908,-795,0,1717258464,12748.97891749,144.0933101999981,54378.60071376 2024-06-01,16:14:26.000,153,11099930,-795,0,1717258465,12749.066489519995,144.04396629000257,54378.70552056 2024-06-01,16:14:27.000,153,11099915,-795,0,1717258466,12749.01259903999,144.02986803000385,54378.5797524 2024-06-01,16:14:28.000,153,11099877,-795,0,1717258467,12749.10017107,143.98757325000042,54378.6496236 2024-06-01,16:14:29.000,153,11099905,-795,0,1717258468,12749.01933535,143.93118020999827,54378.76141752001 2024-06-01,16:14:30.000,153,11099900,-795,0,1717258469,12748.99912642,143.90298369000084,54378.63564936001 2024-06-01,16:14:31.000,153,11099904,-795,0,1717258470,12749.026071659995,143.93118020999827,54378.70552056 2024-06-01,16:14:32.000,153,11099919,-795,0,1717258471,12749.11364368999,143.91708194999956,54378.74744328 2024-06-01,16:14:33.000,153,11099985,-795,0,1717258472,12749.10017107,143.92413107999892,54378.77539176 2024-06-01,16:14:34.000,153,11099876,-795,0,1717258473,12749.18100679,143.9100328200002,54378.80334024001 2024-06-01,16:14:35.000,153,11099904,-795,0,1717258474,12749.106907379995,143.90298369000084,54378.71250768001 2024-06-01,16:14:36.000,153,11099795,-795,0,1717258475,12749.127116309995,143.89593456000148,54378.58673952 2024-06-01,16:14:37.000,153,11099869,-795,0,1717258476,12749.20121572,143.90298369000084,54378.80334024001 2024-06-01,16:14:38.000,153,11099869,-795,0,1717258477,12749.207952029996,143.88183630000276,54378.78237888001 2024-06-01,16:14:39.000,153,11099911,-795,0,1717258478,12749.234897269991,143.86068891000468,54378.76141752001 2024-06-01,16:14:40.000,153,11099900,-795,0,1717258479,12749.234897269991,143.88183630000276,54378.5797524 2024-06-01,16:14:41.000,153,11099922,-795,0,1717258480,12749.19447940999,143.88888543000212,54378.46097136 2024-06-01,16:14:42.000,153,11099946,-795,0,1717258481,12749.329205609996,143.88888543000212,54378.7544304 2024-06-01,16:14:43.000,153,11099872,-795,0,1717258482,12749.315732989991,143.8747871700034,54378.7544304 2024-06-01,16:14:44.000,153,11099894,-795,0,1717258483,12749.335941919991,143.86068891000468,54378.77539176 2024-06-01,16:14:45.000,153,11099928,-795,0,1717258484,12749.275315129991,143.85363977999805,54378.70552056 2024-06-01,16:14:46.000,153,11099881,-795,0,1717258485,12749.308996679996,143.79019761000382,54378.55879104 2024-06-01,16:14:47.000,153,11099931,-795,0,1717258486,12749.376359779992,143.8747871700034,54378.84526296 2024-06-01,16:14:48.000,153,11099895,-795,0,1717258487,12749.423513950002,143.81839413000125,54378.84526296 2024-06-01,16:14:49.000,153,11099909,-795,0,1717258488,12749.436986569992,143.71970631000295,54378.78237888001 2024-06-01,16:14:50.000,153,11099866,-795,0,1717258489,12749.477404429992,143.7267554400023,54378.88019856001 2024-06-01,16:14:51.000,153,11099869,-795,0,1717258490,12749.410041329997,143.7267554400023,54378.642636480006 2024-06-01,16:14:52.000,153,11099903,-795,0,1717258491,12749.470668119997,143.70560805000423,54378.73346904001 2024-06-01,16:14:53.000,153,11099855,-795,0,1717258492,12749.517822289992,143.6633132700008,54378.74744328 2024-06-01,16:14:54.000,153,11099878,-795,0,1717258493,12749.490877049997,143.69150978999824,54378.60770088 2024-06-01,16:14:55.000,153,11099908,-795,0,1717258494,12749.504349670002,143.613969359998,54378.65661072 2024-06-01,16:14:56.000,153,11099865,-795,0,1717258495,12749.531294909997,143.64921501000208,54378.69853344 2024-06-01,16:14:57.000,153,11099919,-795,0,1717258496,12749.591921699997,143.613969359998,54378.70552056 2024-06-01,16:14:58.000,153,11099885,-795,0,1717258497,12749.632339559997,143.5998710999993,54378.76840464 2024-06-01,16:14:59.000,153,11099901,-795,0,1717258498,12749.612130629997,143.5152815399997,54378.72648192 2024-06-01,16:15:00.000,153,11099908,-795,0,1717258499,12749.578449079992,143.52937979999842,54378.58673952 2024-06-01,16:15:01.000,153,11099912,-635,0,1717258500,12749.538031219992,143.52937979999842,54378.46795848001 2024-06-01,16:15:02.000,153,11099942,-795,0,1717258501,12749.652548489998,143.4659376300042,54378.621675120005 2024-06-01,16:15:03.000,153,11099873,-795,0,1717258502,12749.699702659993,143.47298676000355,54378.670584960004 2024-06-01,16:15:04.000,153,11099899,-795,0,1717258503,12749.598658009993,143.42364285000076,54378.60071376 2024-06-01,16:15:05.000,153,11099880,-795,0,1717258504,12749.699702659993,143.36020067999925,54378.642636480006 2024-06-01,16:15:06.000,153,11099881,-795,0,1717258505,12749.746856829988,143.33200416000182,54378.7194948 2024-06-01,16:15:07.000,153,11099879,-795,0,1717258506,12749.740120519993,143.24741460000223,54378.67757208 2024-06-01,16:15:08.000,153,11099856,-795,0,1717258507,12749.726647899988,143.27561111999967,54378.642636480006 2024-06-01,16:15:09.000,153,11099863,-795,0,1717258508,12749.773802069998,143.18397243000072,54378.67757208 2024-06-01,16:15:10.000,153,11099884,-795,0,1717258509,12749.753593139998,143.18397243000072,54378.60770088 2024-06-01,16:15:11.000,153,11099872,-795,0,1717258510,12749.800747309993,143.1064320000005,54378.7194948 2024-06-01,16:15:12.000,153,11099916,-795,0,1717258511,12749.922000889994,143.07823548000306,54378.859237200006 2024-06-01,16:15:13.000,153,11099911,-795,0,1717258512,12749.955682439999,143.042989829999,54378.85225008001 2024-06-01,16:15:14.000,153,11099877,-795,0,1717258513,12749.975891369999,143.01479331000155,54378.80334024001 2024-06-01,16:15:15.000,153,11099916,-795,0,1717258514,12750.02978184999,142.8949580999979,54378.7194948 2024-06-01,16:15:16.000,153,11099922,-795,0,1717258515,12750.04999077999,142.88085983999918,54378.79635312 2024-06-01,16:15:17.000,153,11099901,-795,0,1717258516,12750.043254469994,142.7962702799996,54378.73346904001 2024-06-01,16:15:18.000,153,11099877,-795,0,1717258517,12750.04999077999,142.78217202000087,54378.691546320006 2024-06-01,16:15:19.000,153,11099882,-795,0,1717258518,12750.124090189995,142.75397550000343,54378.76141752001 2024-06-01,16:15:20.000,153,11099858,-795,0,1717258519,12750.15777174,142.72577897999872,54378.691546320006 2024-06-01,16:15:21.000,153,11099858,-795,0,1717258520,12750.1981896,142.70463159000064,54378.69853344 2024-06-01,16:15:22.000,153,11099919,-795,0,1717258521,12750.25881639,142.6623368100045,54378.838275840004 2024-06-01,16:15:23.000,153,11099783,-795,0,1717258522,12750.27902532,142.65528767999785,54378.810327360006 2024-06-01,16:15:24.000,153,11099864,-795,0,1717258523,12750.25881639,142.64118941999914,54378.789366000005 2024-06-01,16:15:25.000,153,11099882,-795,0,1717258524,12750.23187114999,142.62709116000042,54378.69853344 2024-06-01,16:15:26.000,153,11099923,-795,0,1717258525,12750.124090189995,142.58479638000426,54378.55180392 2024-06-01,16:15:27.000,153,11099918,-795,0,1717258526,12750.225134839995,142.5495507300002,54378.80334024001 2024-06-01,16:15:28.000,153,11099856,-795,0,1717258527,12750.265552699995,142.52840334000211,54378.80334024001 2024-06-01,16:15:29.000,153,11099858,-795,0,1717258528,12750.305970559995,142.49315768999804,54378.83128872001 2024-06-01,16:15:30.000,153,11099877,-795,0,1717258529,12750.1981896,142.47201029999997,54378.73346904001 2024-06-01,16:15:31.000,153,11099854,-795,0,1717258530,12750.225134839995,142.4297155200038,54378.78237888001 2024-06-01,16:15:32.000,153,11099885,-795,0,1717258531,12750.17798067,142.3662733500023,54378.789366000005 2024-06-01,16:15:33.000,153,11099887,-795,0,1717258532,12750.21166221999,142.32397856999887,54378.76141752001 2024-06-01,16:15:34.000,153,11099884,-755,0,1717258533,12750.15777174,142.3028311800008,54378.71250768001 2024-06-01,16:15:35.000,153,11099833,-795,0,1717258534,12750.164508049995,142.26053640000464,54378.691546320006 2024-06-01,16:15:36.000,153,11099877,-795,0,1717258535,12750.21839853,142.2182416200012,54378.85225008001 2024-06-01,16:15:37.000,153,11099877,-795,0,1717258536,12750.1981896,142.13365206000162,54378.838275840004 2024-06-01,16:15:38.000,153,11099914,-795,0,1717258537,12750.144299119995,142.1054555400042,54378.740456160005 2024-06-01,16:15:39.000,153,11099868,-795,0,1717258538,12750.11735388,142.0561116300014,54378.642636480006 2024-06-01,16:15:40.000,153,11099809,-795,0,1717258539,12750.13082649999,142.0067677199986,54378.67757208 2024-06-01,16:15:41.000,153,11099803,-795,0,1717258540,12750.13082649999,141.94332555000437,54378.71250768001 2024-06-01,16:15:42.000,153,11099870,-795,0,1717258541,12750.13082649999,141.93627641999774,54378.65661072 2024-06-01,16:15:43.000,153,11099911,-795,0,1717258542,12750.1981896,141.85168685999815,54378.69853344 2024-06-01,16:15:44.000,153,11099861,-795,0,1717258543,12750.17798067,141.78119556000456,54378.72648192 2024-06-01,16:15:45.000,153,11099922,-795,0,1717258544,12750.204925909995,141.75299903999985,54378.61468800001 2024-06-01,16:15:46.000,153,11099936,-795,0,1717258545,12750.27902532,141.6966059999977,54378.7194948 2024-06-01,16:15:47.000,153,11099876,-795,0,1717258546,12750.285761629995,141.65431122000155,54378.61468800001 2024-06-01,16:15:48.000,153,11099873,-795,0,1717258547,12750.265552699995,141.58381992000068,54378.6496236 2024-06-01,16:15:49.000,153,11099871,-795,0,1717258548,12750.305970559995,141.54152514000452,54378.66359784001 2024-06-01,16:15:50.000,153,11099888,-795,0,1717258549,12750.326179489995,141.4498864499983,54378.54481680001 2024-06-01,16:15:51.000,153,11099903,-795,0,1717258550,12750.42048783,141.47103384000366,54378.6496236 2024-06-01,16:15:52.000,153,11099883,-795,0,1717258551,12750.386806279996,141.43578818999958,54378.46795848001 2024-06-01,16:15:53.000,153,11099924,-795,0,1717258552,12750.541741410001,141.39349341000343,54378.71250768001 2024-06-01,16:15:54.000,153,11099833,-795,0,1717258553,12750.514796169991,141.38644428000407,54378.77539176 2024-06-01,16:15:55.000,153,11099874,-795,0,1717258554,12750.548477719996,141.35824775999936,54378.73346904001 2024-06-01,16:15:56.000,153,11099926,-795,0,1717258555,12750.501323550001,141.36529688999872,54378.63564936001 2024-06-01,16:15:57.000,153,11099869,-795,0,1717258556,12750.582159270001,141.34414950000064,54378.61468800001 2024-06-01,16:15:58.000,153,11099867,-795,0,1717258557,12750.615840819992,141.36529688999872,54378.7194948 2024-06-01,16:15:59.000,153,11099838,-795,0,1717258558,12750.609104509997,141.37234601999808,54378.77539176 2024-06-01,16:16:00.000,153,11099884,-795,0,1717258559,12750.595631889992,141.36529688999872,54378.7194948 2024-06-01,16:16:01.000,153,11099907,-795,0,1717258560,12750.595631889992,141.4005425400028,54378.67757208 2024-06-01,16:16:02.000,153,11099872,-795,0,1717258561,12750.595631889992,141.3793951500047,54378.642636480006 2024-06-01,16:16:03.000,153,11099808,-795,0,1717258562,12750.642786060002,141.44283731999894,54378.76141752001 2024-06-01,16:16:04.000,153,11099859,-795,0,1717258563,12750.609104509997,141.38644428000407,54378.76141752001 2024-06-01,16:16:05.000,153,11099844,-795,0,1717258564,12750.622577130001,141.42873906000023,54378.80334024001 2024-06-01,16:16:06.000,153,11099872,-795,0,1717258565,12750.541741410001,141.47103384000366,54378.67757208 2024-06-01,16:16:07.000,153,11099913,-795,0,1717258566,12750.508059859996,141.42168993000087,54378.70552056 2024-06-01,16:16:08.000,153,11099839,-795,0,1717258567,12750.602368200001,141.42168993000087,54378.810327360006 2024-06-01,16:16:09.000,153,11099849,-795,0,1717258568,12750.568686649996,141.43578818999958,54378.85225008001 2024-06-01,16:16:10.000,153,11099932,-795,0,1717258569,12750.568686649996,141.43578818999958,54378.84526296 2024-06-01,16:16:11.000,153,11099841,-795,0,1717258570,12750.521532480001,141.38644428000407,54378.6496236 2024-06-01,16:16:12.000,153,11099819,-795,0,1717258571,12750.528268789996,141.37234601999808,54378.7194948 2024-06-01,16:16:13.000,153,11099861,-795,0,1717258572,12750.521532480001,141.35119863,54378.7544304 2024-06-01,16:16:14.000,153,11099848,-795,0,1717258573,12750.535005099991,141.33005124000192,54378.7194948 2024-06-01,16:16:15.000,153,11099828,-795,0,1717258574,12750.494587239991,141.2525108100017,54378.65661072 2024-06-01,16:16:16.000,153,11099878,-795,0,1717258575,12750.447433069996,141.2172651600049,54378.691546320006 2024-06-01,16:16:17.000,153,11099915,-795,0,1717258576,12750.508059859996,141.22431429000426,54378.8243016 2024-06-01,16:16:18.000,153,11099844,-795,0,1717258577,12750.48111462,141.1679212500021,54378.8243016 2024-06-01,16:16:19.000,153,11099804,-795,0,1717258578,12750.35986104,141.08333169000252,54378.73346904001 2024-06-01,16:16:20.000,153,11099850,-795,0,1717258579,12750.326179489995,141.0692334300038,54378.61468800001 2024-06-01,16:16:21.000,153,11099924,-795,0,1717258580,12750.33291579999,140.96349647999887,54378.61468800001 2024-06-01,16:16:22.000,153,11099883,-795,0,1717258581,12750.407015209996,140.9423490900008,54378.691546320006 2024-06-01,16:16:23.000,153,11099870,-795,0,1717258582,12750.38006997,140.893005179998,54378.63564936001 2024-06-01,16:16:24.000,153,11099840,-795,0,1717258583,12750.33965211,140.85071040000184,54378.670584960004 2024-06-01,16:16:25.000,153,11099892,-795,0,1717258584,12750.37333365999,140.7590717100029,54378.621675120005 2024-06-01,16:16:26.000,153,11099901,-795,0,1717258585,12750.407015209996,140.75202258000354,54378.67757208 2024-06-01,16:16:27.000,153,11099817,-795,0,1717258586,12750.386806279996,140.68153128000267,54378.642636480006 2024-06-01,16:16:28.000,153,11099841,-795,0,1717258587,12750.386806279996,140.65333475999796,54378.63564936001 2024-06-01,16:16:29.000,153,11099871,-795,0,1717258588,12750.37333365999,140.68858041000203,54378.60071376 2024-06-01,16:16:30.000,153,11099892,-795,0,1717258589,12750.33291579999,140.6462856299986,54378.60071376 2024-06-01,16:16:31.000,153,11099889,-795,0,1717258590,12750.35312472999,140.58989259000373,54378.55879104 2024-06-01,16:16:32.000,153,11099913,-795,0,1717258591,12750.42048783,140.58284346000437,54378.76840464 2024-06-01,16:16:33.000,153,11099871,-795,0,1717258592,12750.487850929996,140.55464693999966,54378.8243016 2024-06-01,16:16:34.000,153,11099868,-795,0,1717258593,12750.46090569,140.53349955000158,54378.74744328 2024-06-01,16:16:35.000,153,11099855,-795,0,1717258594,12750.39354258999,140.53349955000158,54378.621675120005 2024-06-01,16:16:36.000,153,11099884,-795,0,1717258595,12750.44069676,140.49120476999815,54378.63564936001 2024-06-01,16:16:37.000,153,11099794,-795,0,1717258596,12750.427224139996,140.51940129000286,54378.58673952 2024-06-01,16:16:38.000,153,11099844,-795,0,1717258597,12750.44069676,140.47005738000007,54378.621675120005 2024-06-01,16:16:39.000,153,11099865,-795,0,1717258598,12750.447433069996,140.43481173000328,54378.76141752001 2024-06-01,16:16:40.000,153,11099890,-795,0,1717258599,12750.46090569,140.448909990002,54378.691546320006 2024-06-01,16:16:41.000,153,11099857,-795,0,1717258600,12750.467641999996,140.40661520999856,54378.59372664001 2024-06-01,16:16:42.000,153,11099887,-795,0,1717258601,12750.433960449991,140.40661520999856,54378.56577816001 2024-06-01,16:16:43.000,153,11099863,-795,0,1717258602,12750.39354258999,140.3502221700037,54378.38411304 2024-06-01,16:16:44.000,153,11099858,-795,0,1717258603,12750.474378309991,140.3502221700037,54378.58673952 2024-06-01,16:16:45.000,153,11099899,-795,0,1717258604,12750.427224139996,140.3502221700037,54378.63564936001 2024-06-01,16:16:46.000,153,11099822,-795,0,1717258605,12750.366597349996,140.3008782600009,54378.502894080004 2024-06-01,16:16:47.000,153,11099855,-795,0,1717258606,12750.4002789,140.24448521999875,54378.53084256 2024-06-01,16:16:48.000,153,11099881,-795,0,1717258607,12750.427224139996,140.2374360899994,54378.523855440006 2024-06-01,16:16:49.000,153,11099913,-795,0,1717258608,12750.447433069996,140.17399391999788,54378.60071376 2024-06-01,16:16:50.000,153,11099845,-795,0,1717258609,12750.454169379991,140.14579740000045,54378.621675120005 2024-06-01,16:16:51.000,153,11099860,-795,0,1717258610,12750.39354258999,140.09645348999766,54378.474945600006 2024-06-01,16:16:52.000,153,11099856,-795,0,1717258611,12750.326179489995,140.08235522999894,54378.38411304 2024-06-01,16:16:53.000,153,11099909,-795,0,1717258612,12750.386806279996,139.98366741000063,54378.55879104 2024-06-01,16:16:54.000,153,11099908,-795,0,1717258613,12750.413751519991,139.96956915000192,54378.48193272 2024-06-01,16:16:55.000,153,11099863,-795,0,1717258614,12750.33291579999,139.92022523999913,54378.38411304 2024-06-01,16:16:56.000,153,11099885,-795,0,1717258615,12750.31944318,139.84973393999826,54378.38411304 2024-06-01,16:16:57.000,153,11099841,-795,0,1717258616,12750.38006997,139.73694786000124,54378.502894080004 2024-06-01,16:16:58.000,153,11099818,-795,0,1717258617,12750.37333365999,139.71580047000316,54378.48891984 2024-06-01,16:16:59.000,153,11099790,-795,0,1717258618,12750.29249793999,139.67350568999973,54378.43302288 2024-06-01,16:17:00.000,153,11099865,-795,0,1717258619,12750.285761629995,139.62416178000421,54378.39808728001 2024-06-01,16:17:01.000,153,11099787,-795,0,1717258620,12750.23860746,139.53957222000463,54378.14655096 2024-06-01,16:17:02.000,153,11099875,-795,0,1717258621,12750.31270686999,139.47613005000312,54378.3701388 2024-06-01,16:17:03.000,153,11099818,-795,0,1717258622,12750.29249793999,139.45498265999777,54378.453984240005 2024-06-01,16:17:04.000,153,11099830,-795,0,1717258623,12750.346388419995,139.42678614000033,54378.48891984 2024-06-01,16:17:05.000,153,11099880,-795,0,1717258624,12750.27902532,139.36334396999882,54378.46097136 2024-06-01,16:17:06.000,153,11099861,-795,0,1717258625,12750.27902532,139.3140000600033,54378.34219032 2024-06-01,16:17:07.000,153,11099859,-795,0,1717258626,12750.33291579999,139.25760702000116,54378.38411304 2024-06-01,16:17:08.000,153,11099891,-795,0,1717258627,12750.326179489995,139.22941050000372,54378.34219032 2024-06-01,16:17:09.000,153,11099875,-795,0,1717258628,12750.31944318,139.19416484999965,54378.39110016 2024-06-01,16:17:10.000,153,11099821,-795,0,1717258629,12750.33965211,139.13072267999814,54378.23039640001 2024-06-01,16:17:11.000,153,11099838,-795,0,1717258630,12750.326179489995,139.14482094000414,54378.27231912 2024-06-01,16:17:12.000,153,11099858,-795,0,1717258631,12750.447433069996,139.13777181000478,54378.46795848001 2024-06-01,16:17:13.000,153,11099884,-795,0,1717258632,12750.48111462,139.13072267999814,54378.54481680001 2024-06-01,16:17:14.000,153,11099875,-795,0,1717258633,12750.46090569,139.12367354999878,54378.46097136 2024-06-01,16:17:15.000,153,11099804,-795,0,1717258634,12750.454169379991,139.13072267999814,54378.41904864 2024-06-01,16:17:16.000,153,11099842,-795,0,1717258635,12750.46090569,139.09547703000135,54378.46795848001 2024-06-01,16:17:17.000,153,11099885,-795,0,1717258636,12750.474378309991,139.11662441999943,54378.502894080004 2024-06-01,16:17:18.000,153,11099884,-795,0,1717258637,12750.514796169991,139.11662441999943,54378.46795848001 2024-06-01,16:17:19.000,153,11099879,-795,0,1717258638,12750.548477719996,139.088427900002,54378.48891984 2024-06-01,16:17:20.000,153,11099879,-795,0,1717258639,12750.508059859996,139.12367354999878,54378.41206152 2024-06-01,16:17:21.000,153,11099884,-795,0,1717258640,12750.474378309991,139.11662441999943,54378.34219032 2024-06-01,16:17:22.000,153,11099891,-795,0,1717258641,12750.487850929996,139.05318224999792,54378.307254720006 2024-06-01,16:17:23.000,153,11099841,-795,0,1717258642,12750.494587239991,139.04613311999856,54378.38411304 2024-06-01,16:17:24.000,153,11099847,-795,0,1717258643,12750.514796169991,139.10957529000007,54378.286293360004 2024-06-01,16:17:25.000,153,11099864,-795,0,1717258644,12750.46090569,139.09547703000135,54378.27930624001 2024-06-01,16:17:26.000,153,11099831,-795,0,1717258645,12750.433960449991,138.96154355999897,54377.97886008 2024-06-01,16:17:27.000,153,11099853,-795,0,1717258646,12750.427224139996,138.9756418199977,54377.950911600004 2024-06-01,16:17:28.000,153,11099871,-795,0,1717258647,12750.568686649996,138.93334704000154,54378.139563840006 2024-06-01,16:17:29.000,153,11099866,-795,0,1717258648,12750.649522369997,138.8769539999994,54378.1954608 2024-06-01,16:17:30.000,153,11099825,-795,0,1717258649,12750.683203920002,138.92629791000218,54378.23039640001 2024-06-01,16:17:31.000,153,11099818,-795,0,1717258650,12750.615840819992,138.96154355999897,54378.22340928 2024-06-01,16:17:32.000,153,11099734,-795,0,1717258651,12750.588895579996,138.8910522599981,54378.27231912 2024-06-01,16:17:33.000,153,11099880,-795,0,1717258652,12750.568686649996,138.88400312999875,54378.405074400005 2024-06-01,16:17:34.000,153,11099863,-795,0,1717258653,12750.575422959992,138.84875748000195,54378.38411304 2024-06-01,16:17:35.000,153,11099844,-795,0,1717258654,12750.528268789996,138.8205609600045,54378.38411304 2024-06-01,16:17:36.000,153,11099877,-795,0,1717258655,12750.588895579996,138.75006966000365,54378.405074400005 2024-06-01,16:17:37.000,153,11099868,-795,0,1717258656,12750.582159270001,138.6936766200015,54378.44699712001 2024-06-01,16:17:38.000,153,11099914,-795,0,1717258657,12750.649522369997,138.61613619000127,54378.523855440006 2024-06-01,16:17:39.000,153,11099775,-795,0,1717258658,12750.474378309991,138.58089054000448,54378.15353808 2024-06-01,16:17:40.000,153,11099864,-795,0,1717258659,12750.602368200001,138.5103992400036,54378.3701388 2024-06-01,16:17:41.000,153,11099909,-795,0,1717258660,12750.622577130001,138.46105533000082,54378.42603576001 2024-06-01,16:17:42.000,153,11099833,-795,0,1717258661,12750.629313439997,138.41876055000466,54378.405074400005 2024-06-01,16:17:43.000,153,11099858,-795,0,1717258662,12750.575422959992,138.39056402999995,54378.34219032 2024-06-01,16:17:44.000,153,11099884,-795,0,1717258663,12750.561950340001,138.35531838000315,54378.237383520005 2024-06-01,16:17:45.000,153,11099839,-795,0,1717258664,12750.696676539992,138.2848270800023,54378.474945600006 2024-06-01,16:17:46.000,153,11099837,-795,0,1717258665,12750.676467609992,138.24958142999822,54378.48193272 2024-06-01,16:17:47.000,153,11099794,-795,0,1717258666,12750.683203920002,138.19318839000334,54378.46795848001 2024-06-01,16:17:48.000,153,11099886,-795,0,1717258667,12750.662994990002,138.1508936099999,54378.31424184 2024-06-01,16:17:49.000,153,11099807,-795,0,1717258668,12750.730358089997,138.10859883000376,54378.46795848001 2024-06-01,16:17:50.000,153,11099868,-795,0,1717258669,12750.716885469992,138.07335317999969,54378.42603576001 2024-06-01,16:17:51.000,153,11099842,-795,0,1717258670,12750.710149159997,138.00991100999818,54378.41904864 2024-06-01,16:17:52.000,153,11099854,-795,0,1717258671,12750.790984879997,137.96761623000202,54378.55180392 2024-06-01,16:17:53.000,153,11099881,-795,0,1717258672,12750.844875360002,137.9887636200001,54378.54481680001 2024-06-01,16:17:54.000,153,11099839,-795,0,1717258673,12750.851611669998,137.9253214499986,54378.61468800001 2024-06-01,16:17:55.000,153,11099799,-795,0,1717258674,12750.817930119993,137.9394197100046,54378.49590696001 2024-06-01,16:17:56.000,153,11099832,-795,0,1717258675,12750.858347979993,137.93237057999795,54378.55180392 2024-06-01,16:17:57.000,153,11099861,-795,0,1717258676,12750.838139049993,137.9041740600005,54378.48891984 2024-06-01,16:17:58.000,153,11099886,-795,0,1717258677,12750.871820599998,137.85483014999772,54378.61468800001 2024-06-01,16:17:59.000,153,11099897,-795,0,1717258678,12750.865084290002,137.91122318999987,54378.642636480006 2024-06-01,16:18:00.000,153,11099839,-795,0,1717258679,12750.871820599998,137.86187928000436,54378.56577816001 2024-06-01,16:18:01.000,153,11099857,-795,0,1717258680,12750.844875360002,137.87597754000308,54378.523855440006 2024-06-01,16:18:02.000,153,11099847,-795,0,1717258681,12750.892029529998,137.840731889999,54378.6496236 2024-06-01,16:18:03.000,153,11099815,-795,0,1717258682,12750.844875360002,137.88302667000244,54378.621675120005 2024-06-01,16:18:04.000,153,11099886,-795,0,1717258683,12750.858347979993,137.84778101999837,54378.55879104 2024-06-01,16:18:05.000,153,11099888,-795,0,1717258684,12750.797721189992,137.83368275999965,54378.44001 2024-06-01,16:18:06.000,153,11099849,-795,0,1717258685,12750.797721189992,137.8054862400022,54378.46795848001 2024-06-01,16:18:07.000,153,11099860,-795,0,1717258686,12750.824666430002,137.79843711000285,54378.5098812 2024-06-01,16:18:08.000,153,11099842,-795,0,1717258687,12750.831402739997,137.77024058999814,54378.46795848001 2024-06-01,16:18:09.000,153,11099876,-795,0,1717258688,12750.750567019997,137.78433885000413,54378.356164560006 2024-06-01,16:18:10.000,153,11099851,-795,0,1717258689,12750.743830710002,137.73499494000134,54378.502894080004 2024-06-01,16:18:11.000,153,11099748,-795,0,1717258690,12750.784248570002,137.7420440700007,54378.53084256 2024-06-01,16:18:12.000,153,11099863,-795,0,1717258691,12750.784248570002,137.6786018999992,54378.46795848001 2024-06-01,16:18:13.000,153,11099850,-795,0,1717258692,12750.824666430002,137.69974929000455,54378.474945600006 2024-06-01,16:18:14.000,153,11099843,-795,0,1717258693,12750.743830710002,137.65040538000176,54378.39808728001 2024-06-01,16:18:15.000,153,11099903,-795,0,1717258694,12750.710149159997,137.65040538000176,54378.32122896 2024-06-01,16:18:16.000,153,11099819,-795,0,1717258695,12750.838139049993,137.60811059999833,54378.53782968 2024-06-01,16:18:17.000,153,11099881,-795,0,1717258696,12750.797721189992,137.5587666900028,54378.5098812 2024-06-01,16:18:18.000,153,11099857,-795,0,1717258697,12750.804457500002,137.50942278000002,54378.51686832001 2024-06-01,16:18:19.000,153,11099804,-795,0,1717258698,12750.723621780002,137.50237365000066,54378.3701388 2024-06-01,16:18:20.000,153,11099850,-795,0,1717258699,12750.710149159997,137.4318823499998,54378.37712592001 2024-06-01,16:18:21.000,153,11099832,-795,0,1717258700,12750.723621780002,137.4600788700045,54378.34219032 2024-06-01,16:18:22.000,153,11099812,-795,0,1717258701,12750.750567019997,137.41073496000172,54378.48891984 2024-06-01,16:18:23.000,153,11099795,-795,0,1717258702,12750.737094399992,137.38958757000364,54378.474945600006 2024-06-01,16:18:24.000,153,11099859,-795,0,1717258703,12750.716885469992,137.34024366000085,54378.38411304 2024-06-01,16:18:25.000,153,11099869,-795,0,1717258704,12750.757303329992,137.2979488800047,54378.356164560006 2024-06-01,16:18:26.000,153,11099886,-795,0,1717258705,12750.804457500002,137.31909627000277,54378.48193272 2024-06-01,16:18:27.000,153,11099831,-795,0,1717258706,12750.757303329992,137.3331945300015,54378.41904864 2024-06-01,16:18:28.000,153,11099884,-795,0,1717258707,12750.764039640002,137.2979488800047,54378.39110016 2024-06-01,16:18:29.000,153,11099846,-795,0,1717258708,12750.737094399992,137.27680148999934,54378.307254720006 2024-06-01,16:18:30.000,153,11099854,-795,0,1717258709,12750.703412850002,137.2486049700019,54378.32821608001 2024-06-01,16:18:31.000,153,11099857,-795,0,1717258710,12750.649522369997,137.2486049700019,54378.32821608001 2024-06-01,16:18:32.000,153,11099838,-795,0,1717258711,12750.609104509997,137.22040845000447,54378.237383520005 2024-06-01,16:18:33.000,153,11099858,-795,0,1717258712,12750.703412850002,137.1851628000004,54378.5098812 2024-06-01,16:18:34.000,153,11099864,-795,0,1717258713,12750.689940229997,137.20631018999848,54378.53084256 2024-06-01,16:18:35.000,153,11099813,-795,0,1717258714,12750.656258679992,137.17811367000104,54378.572765280005 2024-06-01,16:18:36.000,153,11099851,-795,0,1717258715,12750.575422959992,137.1499171500036,54378.41206152 2024-06-01,16:18:37.000,153,11099823,-795,0,1717258716,12750.609104509997,137.1499171500036,54378.44001 2024-06-01,16:18:38.000,153,11099884,-795,0,1717258717,12750.609104509997,137.13581889000488,54378.46097136 2024-06-01,16:18:39.000,153,11099857,-795,0,1717258718,12750.615840819992,137.12876975999825,54378.53084256 2024-06-01,16:18:40.000,153,11099885,-795,0,1717258719,12750.622577130001,137.1005732400008,54378.474945600006 2024-06-01,16:18:41.000,153,11099842,-795,0,1717258720,12750.602368200001,137.1005732400008,54378.44699712001 2024-06-01,16:18:42.000,153,11099878,-795,0,1717258721,12750.568686649996,137.1217206299989,54378.44001 2024-06-01,16:18:43.000,153,11099848,-795,0,1717258722,12750.595631889992,137.0371310699993,54378.53782968 2024-06-01,16:18:44.000,153,11099823,-795,0,1717258723,12750.541741410001,137.0230328100006,54378.39110016 2024-06-01,16:18:45.000,153,11099854,-795,0,1717258724,12750.447433069996,137.04418019999866,54378.20943504001 2024-06-01,16:18:46.000,153,11099863,-795,0,1717258725,12750.568686649996,137.07942585000274,54378.37712592001 2024-06-01,16:18:47.000,153,11099879,-795,0,1717258726,12750.508059859996,137.05827846000466,54378.32821608001 2024-06-01,16:18:48.000,153,11099837,-795,0,1717258727,12750.508059859996,137.05827846000466,54378.335203200004 2024-06-01,16:18:49.000,153,11099874,-795,0,1717258728,12750.595631889992,137.05122932999802,54378.44001 2024-06-01,16:18:50.000,153,11099819,-795,0,1717258729,12750.521532480001,137.0371310699993,54378.44699712001 2024-06-01,16:18:51.000,153,11099800,-795,0,1717258730,12750.454169379991,137.05827846000466,54378.27930624001 2024-06-01,16:18:52.000,153,11099855,-795,0,1717258731,12750.447433069996,137.0371310699993,54378.36315168 2024-06-01,16:18:53.000,153,11099821,-795,0,1717258732,12750.42048783,137.0018854200025,54378.38411304 2024-06-01,16:18:54.000,153,11099826,-795,0,1717258733,12750.467641999996,136.9877871600038,54378.356164560006 2024-06-01,16:18:55.000,153,11099857,-795,0,1717258734,12750.39354258999,136.95254150999972,54378.32122896 2024-06-01,16:18:56.000,153,11099877,-795,0,1717258735,12750.38006997,136.94549238000036,54378.32821608001 2024-06-01,16:18:57.000,153,11099857,-795,0,1717258736,12750.37333365999,136.91024673000356,54378.41904864 2024-06-01,16:18:58.000,153,11099866,-795,0,1717258737,12750.413751519991,136.88205020999885,54378.43302288 2024-06-01,16:18:59.000,153,11099874,-795,0,1717258738,12750.245343769995,136.86795195000013,54378.23039640001 2024-06-01,16:19:00.000,153,11099874,-795,0,1717258739,12750.25208007999,136.83270630000334,54378.21642216 2024-06-01,16:19:01.000,153,11099829,-795,0,1717258740,12750.164508049995,136.7904115199999,54378.02776992 2024-06-01,16:19:02.000,153,11099836,-795,0,1717258741,12750.19145328999,136.79746064999927,54378.27231912 2024-06-01,16:19:03.000,153,11099827,-795,0,1717258742,12750.15103542999,136.70582196000032,54378.29328048 2024-06-01,16:19:04.000,153,11099840,-795,0,1717258743,12750.07693602,136.70582196000032,54378.20244792 2024-06-01,16:19:05.000,153,11099814,-795,0,1717258744,12750.15103542999,136.63533065999945,54378.21642216 2024-06-01,16:19:06.000,153,11099802,-795,0,1717258745,12750.1981896,136.5930358800033,54378.286293360004 2024-06-01,16:19:07.000,153,11099890,-795,0,1717258746,12750.103881259995,136.5648393599986,54378.20244792 2024-06-01,16:19:08.000,153,11099883,-795,0,1717258747,12750.09714495,136.53664284000115,54378.02776992 2024-06-01,16:19:09.000,153,11099834,-795,0,1717258748,12750.063463399994,136.48729892999836,54378.04873128 2024-06-01,16:19:10.000,153,11099845,-795,0,1717258749,12749.975891369999,136.48729892999836,54377.89501464001 2024-06-01,16:19:11.000,153,11099842,-795,0,1717258750,12749.820956239993,136.38861111000006,54377.72732376001 2024-06-01,16:19:12.000,153,11099857,-795,0,1717258751,12749.922000889994,136.32516893999855,54377.97886008 2024-06-01,16:19:13.000,153,11099841,-795,0,1717258752,12749.942209819994,136.24762850999832,54378.18148656001 2024-06-01,16:19:14.000,153,11099817,-795,0,1717258753,12750.016309229999,136.20533373000217,54378.20244792 2024-06-01,16:19:15.000,153,11099892,-795,0,1717258754,12749.975891369999,136.14894069000002,54378.11161536001 2024-06-01,16:19:16.000,153,11099889,-795,0,1717258755,12750.00957291999,136.09254764999787,54378.25135776 2024-06-01,16:19:17.000,153,11099864,-795,0,1717258756,12750.083672329994,136.04320374000235,54378.31424184 2024-06-01,16:19:18.000,153,11099833,-795,0,1717258757,12750.03651816,135.97976157000085,54378.307254720006 2024-06-01,16:19:29.000,153,11099875,-795,0,1717258768,12750.063463399994,135.65550159000122,54378.286293360004 2024-06-01,16:19:30.000,153,11099823,-795,0,1717258769,12750.023045539994,135.66959984999994,54378.29328048 2024-06-01,16:19:31.000,153,11099779,-715,0,1717258770,12749.96915505999,135.68369810999866,54378.16052520001 2024-06-01,16:19:32.000,153,11099837,-795,0,1717258771,12749.975891369999,135.63435420000314,54378.17449944 2024-06-01,16:19:33.000,153,11099860,-795,0,1717258772,12749.841165169993,135.5920594199997,54378.1255896 2024-06-01,16:19:34.000,153,11099866,-795,0,1717258773,12749.895055649999,135.59910854999907,54378.20943504001 2024-06-01,16:19:35.000,153,11099850,-795,0,1717258774,12749.854637789998,135.5286172499982,54378.09065400001 2024-06-01,16:19:36.000,153,11099861,-795,0,1717258775,12749.915264579999,135.5145189899995,54378.20244792 2024-06-01,16:19:37.000,153,11099883,-795,0,1717258776,12749.955682439999,135.4933716000014,54378.27231912 2024-06-01,16:19:38.000,153,11099860,-795,0,1717258777,12749.935473509999,135.46517508000397,54378.27231912 2024-06-01,16:19:39.000,153,11099804,-795,0,1717258778,12749.955682439999,135.40173291000247,54378.25834488001 2024-06-01,16:19:40.000,153,11099812,-795,0,1717258779,12749.834428859998,135.40173291000247,54378.0557184 2024-06-01,16:19:41.000,153,11099772,-795,0,1717258780,12749.814219929998,135.3664872599984,54378.069692640005 2024-06-01,16:19:42.000,153,11099877,-795,0,1717258781,12749.975891369999,135.37353638999775,54378.10462824 2024-06-01,16:19:43.000,153,11099861,-795,0,1717258782,12749.96915505999,135.2677994400001,54378.20943504001 2024-06-01,16:19:44.000,153,11099891,-795,0,1717258783,12749.982627679994,135.2677994400001,54378.03475704 2024-06-01,16:19:45.000,153,11099805,-795,0,1717258784,12750.043254469994,135.19730813999922,54378.188473680006 2024-06-01,16:19:46.000,153,11099773,-795,0,1717258785,12749.98936398999,135.19730813999922,54378.06270552001 2024-06-01,16:19:47.000,153,11099857,-795,0,1717258786,12750.11735388,135.13386596999771,54378.13257672001 2024-06-01,16:19:48.000,153,11099842,-795,0,1717258787,12750.103881259995,135.12681683999836,54378.15353808 2024-06-01,16:19:49.000,153,11099845,-795,0,1717258788,12750.144299119995,135.11271857999964,54378.1255896 2024-06-01,16:19:50.000,153,11099829,-795,0,1717258789,12750.144299119995,135.0845220600022,54378.1255896 2024-06-01,16:19:51.000,153,11099787,-795,0,1717258790,12750.124090189995,135.04927640999813,54378.07667976 2024-06-01,16:19:52.000,153,11099850,-795,0,1717258791,12750.19145328999,135.00698163000197,54378.23039640001 2024-06-01,16:19:53.000,153,11099842,-795,0,1717258792,12750.33291579999,135.01403076000133,54378.265332 2024-06-01,16:19:54.000,153,11099842,-795,0,1717258793,12750.35986104,135.02812902000005,54378.24437064 2024-06-01,16:19:55.000,153,11099869,-795,0,1717258794,12750.35312472999,135.00698163000197,54378.188473680006 2024-06-01,16:19:56.000,153,11099822,-795,0,1717258795,12750.37333365999,135.04222727999877,54378.237383520005 2024-06-01,16:19:57.000,153,11099848,-795,0,1717258796,12750.433960449991,135.00698163000197,54378.27231912 2024-06-01,16:19:58.000,153,11099896,-795,0,1717258797,12750.433960449991,134.9717359799979,54378.31424184 2024-06-01,16:19:59.000,153,11099841,-795,0,1717258798,12750.42048783,135.02812902000005,54378.3701388 2024-06-01,16:20:00.000,153,11099789,-795,0,1717258799,12750.407015209996,135.04222727999877,54378.34917744001 2024-06-01,16:20:01.000,153,11099833,-795,0,1717258800,12750.413751519991,135.04927640999813,54378.36315168 2024-06-01,16:20:02.000,153,11099868,-795,0,1717258801,12750.326179489995,135.07042380000348,54378.30026760001 2024-06-01,16:20:03.000,153,11099850,-795,0,1717258802,12750.427224139996,135.0210798900007,54378.453984240005 2024-06-01,16:20:04.000,153,11099837,-795,0,1717258803,12750.366597349996,135.0351781499994,54378.34917744001 2024-06-01,16:20:05.000,153,11099848,-795,0,1717258804,12750.42048783,135.05632554000476,54378.41904864 2024-06-01,16:20:06.000,153,11099856,-795,0,1717258805,12750.27228900999,135.0210798900007,54378.335203200004 2024-06-01,16:20:07.000,153,11099825,-795,0,1717258806,12750.33965211,135.0351781499994,54378.265332 2024-06-01,16:20:08.000,153,11099884,-795,0,1717258807,12750.39354258999,134.97878511000454,54378.37712592001 2024-06-01,16:20:19.000,153,11099817,-795,0,1717258818,12750.407015209996,134.6545251300049,54378.34219032 2024-06-01,16:20:20.000,153,11099811,-795,0,1717258819,12750.39354258999,134.66862339000363,54378.27930624001 2024-06-01,16:20:21.000,153,11099810,-795,0,1717258820,12750.366597349996,134.60518122000212,54378.30026760001 2024-06-01,16:20:22.000,153,11099789,-795,0,1717258821,12750.433960449991,134.54878817999997,54378.34917744001 2024-06-01,16:20:23.000,153,11099861,-795,0,1717258822,12750.433960449991,134.5628864399987,54378.34917744001 2024-06-01,16:20:24.000,153,11099855,-795,0,1717258823,12750.467641999996,134.52059166000254,54378.39110016 2024-06-01,16:20:25.000,153,11099846,-795,0,1717258824,12750.447433069996,134.49944427000446,54378.34219032 2024-06-01,16:20:26.000,153,11099822,-795,0,1717258825,12750.521532480001,134.4782968799991,54378.43302288 2024-06-01,16:20:27.000,153,11099803,-795,0,1717258826,12750.467641999996,134.48534600999847,54378.41206152 2024-06-01,16:20:28.000,153,11099866,-795,0,1717258827,12750.454169379991,134.4641986200004,54378.39110016 2024-06-01,16:20:29.000,153,11099827,-795,0,1717258828,12750.42048783,134.45010036000167,54378.41904864 2024-06-01,16:20:30.000,153,11099828,-795,0,1717258829,12750.42048783,134.41485471000487,54378.32821608001 2024-06-01,16:20:31.000,153,11099856,-795,0,1717258830,12750.35986104,134.43600210000295,54378.18148656001 2024-06-01,16:20:32.000,153,11099845,-795,0,1717258831,12750.548477719996,134.40075644999888,54378.54481680001 2024-06-01,16:20:33.000,153,11099796,-795,0,1717258832,12750.521532480001,134.42190384000423,54378.48891984 2024-06-01,16:20:34.000,153,11099858,-795,0,1717258833,12750.508059859996,134.39370731999952,54378.44699712001 2024-06-01,16:20:35.000,153,11099742,-795,0,1717258834,12750.42048783,134.35846167000273,54378.39808728001 2024-06-01,16:20:36.000,153,11099829,-795,0,1717258835,12750.413751519991,134.35846167000273,54378.474945600006 2024-06-01,16:20:37.000,153,11099854,-795,0,1717258836,12750.427224139996,134.36551080000208,54378.42603576001 2024-06-01,16:20:38.000,153,11099854,-795,0,1717258837,12750.454169379991,134.35141254000337,54378.474945600006 2024-06-01,16:20:39.000,153,11099841,-795,0,1717258838,12750.427224139996,134.35846167000273,54378.55180392 2024-06-01,16:20:40.000,153,11099874,-795,0,1717258839,12750.39354258999,134.35846167000273,54378.46795848001 2024-06-01,16:20:41.000,153,11099872,-795,0,1717258840,12750.38006997,134.3161668899993,54378.5098812 2024-06-01,16:20:42.000,153,11099858,-795,0,1717258841,12750.427224139996,134.2809212400025,54378.572765280005 2024-06-01,16:20:43.000,153,11099826,-795,0,1717258842,12750.39354258999,134.28797037000186,54378.55180392 2024-06-01,16:20:44.000,153,11099787,-795,0,1717258843,12750.407015209996,134.24567558999843,54378.46795848001 2024-06-01,16:20:45.000,153,11099854,-795,0,1717258844,12750.35312472999,134.2527247199978,54378.34219032 2024-06-01,16:20:46.000,153,11099847,-795,0,1717258845,12750.427224139996,134.1681351599982,54378.286293360004 2024-06-01,16:20:47.000,153,11099809,-795,0,1717258846,12750.35312472999,134.0976438600046,54378.265332 2024-06-01,16:20:48.000,153,11099799,-795,0,1717258847,12750.386806279996,134.10469299000397,54378.39808728001 2024-06-01,16:20:49.000,153,11099809,-795,0,1717258848,12750.38006997,134.07649646999926,54378.44001 2024-06-01,16:20:50.000,153,11099803,-795,0,1717258849,12750.33291579999,134.04829995000182,54378.25834488001 2024-06-01,16:20:51.000,153,11099818,-795,0,1717258850,12750.366597349996,134.0342016900031,54378.335203200004 2024-06-01,16:20:52.000,153,11099811,-795,0,1717258851,12750.33291579999,134.04829995000182,54378.32821608001 2024-06-01,16:20:53.000,153,11099828,-795,0,1717258852,12750.31944318,134.04125082000246,54378.3701388 2024-06-01,16:20:54.000,153,11099845,-795,0,1717258853,12750.29923425,133.99895603999903,54378.23039640001 2024-06-01,16:20:55.000,153,11099823,-795,0,1717258854,12750.29249793999,134.0060051699984,54378.32821608001 2024-06-01,16:20:56.000,153,11099837,-795,0,1717258855,12750.35312472999,133.99190690999967,54378.44001 2024-06-01,16:20:57.000,153,11099794,-795,0,1717258856,12750.33291579999,133.9707595200016,54378.41904864 2024-06-01,16:20:58.000,153,11099869,-795,0,1717258857,12750.27902532,133.97780865000095,54378.32122896 2024-06-01,16:20:59.000,153,11099792,-795,0,1717258858,12750.21839853,134.0060051699984,54378.27231912 2024-06-01,16:21:00.000,153,11099848,-795,0,1717258859,12750.23860746,133.94256300000416,54378.23039640001 2024-06-01,16:21:01.000,153,11099784,-795,0,1717258860,12750.225134839995,133.90731735000008,54378.22340928 2024-06-01,16:21:02.000,153,11099820,-795,0,1717258861,12750.23860746,133.92846473999816,54378.31424184 2024-06-01,16:21:03.000,153,11099818,-795,0,1717258862,12750.21839853,133.9214156099988,54378.335203200004 2024-06-01,16:21:04.000,153,11099838,-795,0,1717258863,12750.164508049995,133.85797344000457,54378.286293360004 2024-06-01,16:21:05.000,153,11099805,-795,0,1717258864,12750.124090189995,133.85797344000457,54378.23039640001 2024-06-01,16:21:06.000,153,11099850,-795,0,1717258865,12750.17798067,133.86502257000393,54378.31424184 2024-06-01,16:21:07.000,153,11099775,-795,0,1717258866,12750.15103542999,133.85797344000457,54378.335203200004 2024-06-01,16:21:08.000,153,11099823,-795,0,1717258867,12750.11061756999,133.87912083000265,54378.29328048 2024-06-01,16:21:09.000,153,11099824,-795,0,1717258868,12750.00957291999,133.8720717000033,54378.15353808 2024-06-01,16:21:10.000,153,11099869,-795,0,1717258869,12749.955682439999,133.86502257000393,54378.1954608 2024-06-01,16:21:11.000,153,11099800,-795,0,1717258870,12749.827692549989,133.85797344000457,54377.950911600004 2024-06-01,16:21:12.000,153,11099861,-795,0,1717258871,12750.016309229999,133.8720717000033,54378.32821608001 2024-06-01,16:21:13.000,153,11099798,-795,0,1717258872,12749.962418749994,133.82977691999986,54378.30026760001 2024-06-01,16:21:14.000,153,11099796,-795,0,1717258873,12749.955682439999,133.8227277900005,54378.25135776 2024-06-01,16:21:15.000,153,11099815,-795,0,1717258874,12749.827692549989,133.84387517999858,54378.1255896 2024-06-01,16:21:16.000,153,11099790,-795,0,1717258875,12749.854637789998,133.85092430999794,54378.18148656001 2024-06-01,16:21:17.000,153,11099843,-795,0,1717258876,12749.767065759988,133.84387517999858,54378.069692640005 2024-06-01,16:21:18.000,153,11099772,-795,0,1717258877,12749.895055649999,133.886169960002,54378.1954608 2024-06-01,16:21:29.000,153,11099789,-795,0,1717258888,12749.861374099994,133.94961213000352,54378.36315168 2024-06-01,16:21:30.000,153,11099832,-795,0,1717258889,12749.847901479989,133.99190690999967,54378.27930624001 2024-06-01,16:21:31.000,153,11099819,-795,0,1717258890,12749.814219929998,133.94961213000352,54378.237383520005 2024-06-01,16:21:32.000,153,11099861,-795,0,1717258891,12749.753593139998,133.96371039000223,54378.08366688 2024-06-01,16:21:33.000,153,11099796,-795,0,1717258892,12749.746856829988,133.9214156099988,54378.09764112 2024-06-01,16:21:34.000,153,11099826,-795,0,1717258893,12749.827692549989,133.9355138700048,54378.14655096 2024-06-01,16:21:35.000,153,11099832,-795,0,1717258894,12749.767065759988,133.89321909000137,54378.18148656001 2024-06-01,16:21:36.000,153,11099860,-795,0,1717258895,12749.814219929998,133.86502257000393,54378.09065400001 2024-06-01,16:21:37.000,153,11099768,-795,0,1717258896,12749.787274689988,133.85797344000457,54378.1255896 2024-06-01,16:21:38.000,153,11099810,-795,0,1717258897,12749.773802069998,133.81567866000114,54378.27231912 2024-06-01,16:21:39.000,153,11099783,-795,0,1717258898,12749.753593139998,133.78043301000434,54378.22340928 2024-06-01,16:21:40.000,153,11099807,-795,0,1717258899,12749.773802069998,133.80862953000178,54378.09764112 2024-06-01,16:21:41.000,153,11099807,-795,0,1717258900,12749.659284799993,133.7874821400037,54378.118602480004 2024-06-01,16:21:42.000,153,11099827,-795,0,1717258901,12749.719911589993,133.70994171000348,54378.17449944 2024-06-01,16:21:43.000,153,11099823,-795,0,1717258902,12749.719911589993,133.70994171000348,54378.20244792 2024-06-01,16:21:44.000,153,11099818,-795,0,1717258903,12749.699702659993,133.70994171000348,54378.07667976 2024-06-01,16:21:45.000,153,11099846,-795,0,1717258904,12749.618866939993,133.6605978000007,54378.02776992 2024-06-01,16:21:46.000,153,11099823,-795,0,1717258905,12749.652548489998,133.65354867000133,54378.188473680006 2024-06-01,16:21:47.000,153,11099807,-795,0,1717258906,12749.645812180002,133.6112538899979,54378.10462824 2024-06-01,16:21:48.000,153,11099849,-795,0,1717258907,12749.463931810002,133.56895911000174,54377.9858472 2024-06-01,16:21:49.000,153,11099792,-795,0,1717258908,12749.511085979997,133.6112538899979,54378.04873128 2024-06-01,16:21:50.000,153,11099801,-795,0,1717258909,12749.517822289992,133.54781172000366,54377.99283432001 2024-06-01,16:21:51.000,153,11099894,-795,0,1717258910,12749.497613359992,133.54781172000366,54378.03475704 2024-06-01,16:21:52.000,153,11099839,-795,0,1717258911,12749.517822289992,133.5125660699996,54378.09065400001 2024-06-01,16:21:53.000,153,11099809,-795,0,1717258912,12749.436986569992,133.53371345999767,54378.0557184 2024-06-01,16:21:54.000,153,11099833,-795,0,1717258913,12749.457195499992,133.48436955000216,54378.03475704 2024-06-01,16:21:55.000,153,11099835,-795,0,1717258914,12749.457195499992,133.45617303000472,54377.95789872 2024-06-01,16:21:56.000,153,11099756,-795,0,1717258915,12749.383096090001,133.4138782500013,54378.09065400001 2024-06-01,16:21:57.000,153,11099809,-795,0,1717258916,12749.389832399997,133.42797651,54378.03475704 2024-06-01,16:21:58.000,153,11099818,-795,0,1717258917,12749.362887160001,133.43502563999937,54378.01379568001 2024-06-01,16:21:59.000,153,11099832,-795,0,1717258918,12749.268578819996,133.39977999000257,54377.96488584001 2024-06-01,16:22:00.000,153,11099811,-795,0,1717258919,12749.248369889996,133.35748520999914,54377.9858472 2024-06-01,16:22:01.000,153,11099816,-795,0,1717258920,12749.20121572,133.35748520999914,54378.06270552001 2024-06-01,16:22:02.000,153,11099857,-795,0,1717258921,12749.22142465,133.31519043000299,54378.10462824 2024-06-01,16:22:03.000,153,11099782,-795,0,1717258922,12749.24163358,133.2940430400049,54378.07667976 2024-06-01,16:22:04.000,153,11099804,-795,0,1717258923,12749.22142465,133.27289564999955,54378.069692640005 2024-06-01,16:22:05.000,153,11099847,-795,0,1717258924,12749.05975321,133.28699390999827,54377.8111692 2024-06-01,16:22:06.000,153,11099825,-795,0,1717258925,12749.127116309995,133.2306008700034,54377.92296312001 2024-06-01,16:22:07.000,153,11099832,-795,0,1717258926,12749.106907379995,133.27289564999955,54378.03475704 2024-06-01,16:22:08.000,153,11099801,-795,0,1717258927,12749.147325239996,133.23765000000276,54378.0557184 2024-06-01,16:22:09.000,153,11099748,-795,0,1717258928,12749.086698449995,133.24469913000212,54377.92995024 2024-06-01,16:22:10.000,153,11099785,-795,0,1717258929,12749.09343475999,133.24469913000212,54377.94392448001 2024-06-01,16:22:11.000,153,11099756,-795,0,1717258930,12748.99912642,133.20945347999805,54377.804182080006 2024-06-01,16:22:12.000,153,11099775,-795,0,1717258931,12748.99912642,133.2658465200002,54377.86706616 2024-06-01,16:22:13.000,153,11099853,-795,0,1717258932,12748.99239010999,133.2658465200002,54377.93693736 2024-06-01,16:22:14.000,153,11099767,-795,0,1717258933,12749.026071659995,133.23765000000276,54377.95789872 2024-06-01,16:22:15.000,153,11099800,-795,0,1717258934,12748.945235939995,133.30109217000427,54377.804182080006 2024-06-01,16:22:16.000,153,11099849,-795,0,1717258935,12748.97218117999,133.2658465200002,54377.94392448001 2024-06-01,16:22:17.000,153,11099818,-795,0,1717258936,12749.01933535,133.2799447799989,54377.96488584001 2024-06-01,16:22:18.000,153,11099801,-795,0,1717258937,12749.066489519995,133.21650261000468,54377.97886008 2024-06-01,16:22:19.000,153,11099718,-795,0,1717258938,12749.05301689999,133.27289564999955,54377.92995024 2024-06-01,16:22:20.000,153,11099732,-795,0,1717258939,12749.05975321,133.2306008700034,54377.902001760005 2024-06-01,16:22:21.000,153,11099809,-795,0,1717258940,12749.03280796999,133.2306008700034,54377.915976 2024-06-01,16:22:22.000,153,11099819,-795,0,1717258941,12749.10017107,133.20945347999805,54377.99283432001 2024-06-01,16:22:23.000,153,11099836,-795,0,1717258942,12749.066489519995,133.22355174000404,54378.04873128 2024-06-01,16:22:24.000,153,11099789,-795,0,1717258943,12749.106907379995,133.2024043499987,54377.971872960006 2024-06-01,16:22:25.000,153,11099817,-795,0,1717258944,12749.07322582999,133.16010957000253,54377.93693736 2024-06-01,16:22:26.000,153,11099784,-795,0,1717258945,12749.15406154999,133.11076565999974,54378.069692640005 2024-06-01,16:22:27.000,153,11099764,-795,0,1717258946,12749.16079786,133.1178147899991,54378.09065400001 2024-06-01,16:22:28.000,153,11099768,-795,0,1717258947,12749.17427047999,133.0684708800036,54378.020782800006 2024-06-01,16:22:29.000,153,11099803,-795,0,1717258948,12749.18100679,133.03322522999952,54378.00680856 2024-06-01,16:22:30.000,153,11099817,-795,0,1717258949,12749.19447940999,133.02617610000016,54377.94392448001 2024-06-01,16:22:31.000,153,11099808,-795,0,1717258950,12749.20121572,132.99797958000272,54377.94392448001 2024-06-01,16:22:32.000,153,11099846,-795,0,1717258951,12749.322469300001,132.94158654000057,54378.02776992 2024-06-01,16:22:33.000,153,11099859,-795,0,1717258952,12749.308996679996,132.88519349999842,54378.11161536001 2024-06-01,16:22:34.000,153,11099812,-795,0,1717258953,12749.362887160001,132.8358495900029,54378.08366688 2024-06-01,16:22:35.000,153,11099810,-795,0,1717258954,12749.302260370001,132.82880046000355,54377.94392448001 2024-06-01,16:22:36.000,153,11099793,-795,0,1717258955,12749.389832399997,132.8076530699982,54378.020782800006 2024-06-01,16:22:37.000,153,11099801,-795,0,1717258956,12749.423513950002,132.81470220000483,54378.08366688 2024-06-01,16:22:38.000,153,11099801,-795,0,1717258957,12749.416777639992,132.75830916000268,54377.92296312001 2024-06-01,16:22:39.000,153,11099824,-795,0,1717258958,12749.504349670002,132.7724074200014,54378.118602480004 2024-06-01,16:22:40.000,153,11099822,-795,0,1717258959,12749.558240149992,132.75126003000332,54378.03475704 2024-06-01,16:22:41.000,153,11099863,-795,0,1717258960,12749.585185390002,132.70191612000053,54378.10462824 2024-06-01,16:22:42.000,153,11099815,-795,0,1717258961,12749.632339559997,132.65962134000438,54378.1954608 2024-06-01,16:22:43.000,153,11099792,-795,0,1717258962,12749.585185390002,132.64552307999838,54378.188473680006 2024-06-01,16:22:44.000,153,11099830,-795,0,1717258963,12749.605394320002,132.7230635099986,54378.167512320004 2024-06-01,16:22:45.000,153,11099762,-795,0,1717258964,12749.436986569992,132.65962134000438,54377.94392448001 2024-06-01,16:22:46.000,153,11099773,-795,0,1717258965,12749.571712769997,132.59617917000287,54378.07667976 2024-06-01,16:22:47.000,153,11099812,-795,0,1717258966,12749.544767530002,132.68076873000246,54378.09065400001 2024-06-01,16:22:48.000,153,11099855,-795,0,1717258967,12749.591921699997,132.59617917000287,54378.21642216 2024-06-01,16:22:49.000,153,11099790,-795,0,1717258968,12749.470668119997,132.55388438999944,54377.87405328001 2024-06-01,16:22:50.000,153,11099802,-795,0,1717258969,12749.430250259997,132.55388438999944,54377.9858472 2024-06-01,16:22:51.000,153,11099751,-795,0,1717258970,12749.389832399997,132.53273700000136,54378.09065400001 2024-06-01,16:22:52.000,153,11099835,-795,0,1717258971,12749.383096090001,132.50454048000393,54378.03475704 2024-06-01,16:22:53.000,153,11099770,-795,0,1717258972,12749.342678230001,132.46929482999985,54378.07667976 2024-06-01,16:22:54.000,153,11099820,-795,0,1717258973,12749.275315129991,132.44109831000242,54377.89501464001 2024-06-01,16:22:55.000,153,11099813,-795,0,1717258974,12749.26184251,132.4270000500037,54377.92995024 2024-06-01,16:22:56.000,153,11099766,-795,0,1717258975,12749.268578819996,132.37060701000155,54378.020782800006 2024-06-01,16:22:57.000,153,11099798,-635,0,1717258976,12749.275315129991,132.3424104900041,54378.09764112 2024-06-01,16:22:58.000,153,11099801,-795,0,1717258977,12749.349414539996,132.28601745000196,54378.06270552001 2024-06-01,16:22:59.000,153,11099746,-795,0,1717258978,12749.288787749996,132.27191919000325,54377.971872960006 2024-06-01,16:23:00.000,153,11099818,-795,0,1717258979,12749.248369889996,132.24372266999853,54377.853091920006 2024-06-01,16:23:01.000,153,11099758,-795,0,1717258980,12749.255106199991,132.24372266999853,54377.902001760005 2024-06-01,16:23:02.000,153,11099827,-795,0,1717258981,12749.349414539996,132.2155261500011,54377.99283432001 2024-06-01,16:23:03.000,153,11099816,-795,0,1717258982,12749.322469300001,132.1802805000043,54378.00680856 2024-06-01,16:23:04.000,153,11099804,-795,0,1717258983,12749.329205609996,132.14503485000023,54377.94392448001 2024-06-01,16:23:05.000,153,11099804,-795,0,1717258984,12749.342678230001,132.15913310999895,54377.950911600004 2024-06-01,16:23:06.000,153,11099729,-795,0,1717258985,12749.423513950002,132.10978920000343,54378.139563840006 2024-06-01,16:23:07.000,153,11099768,-795,0,1717258986,12749.457195499992,132.1309365900015,54378.08366688 2024-06-01,16:23:08.000,153,11099801,-795,0,1717258987,12749.450459189997,132.09569094000472,54378.0557184 2024-06-01,16:23:09.000,153,11099833,-795,0,1717258988,12749.423513950002,132.10978920000343,54378.0557184 2024-06-01,16:23:10.000,153,11099727,-795,0,1717258989,12749.457195499992,132.09569094000472,54377.93693736 2024-06-01,16:23:11.000,153,11099772,-795,0,1717258990,12749.430250259997,132.08864180999808,54377.999821440004 2024-06-01,16:23:12.000,153,11099812,-795,0,1717258991,12749.457195499992,132.0181505100045,54377.96488584001 2024-06-01,16:23:13.000,153,11099829,-795,0,1717258992,12749.497613359992,132.05339616000128,54378.11161536001 2024-06-01,16:23:14.000,153,11099791,-795,0,1717258993,12749.443722880002,131.99700311999914,54378.1255896 2024-06-01,16:23:15.000,153,11099791,-795,0,1717258994,12749.403305020001,131.96175747000234,54378.1255896 2024-06-01,16:23:16.000,153,11099794,-795,0,1717258995,12749.389832399997,131.94765921000362,54377.96488584001 2024-06-01,16:23:17.000,153,11099772,-795,0,1717258996,12749.329205609996,131.9053644300002,54377.999821440004 2024-06-01,16:23:18.000,153,11099793,-795,0,1717258997,12749.430250259997,131.8842170400021,54378.07667976 2024-06-01,16:23:19.000,153,11099798,-795,0,1717258998,12749.389832399997,131.87716791000275,54378.07667976 2024-06-01,16:23:20.000,153,11099837,-795,0,1717258999,12749.335941919991,131.84897138999804,54378.08366688 2024-06-01,16:23:21.000,153,11099794,-795,0,1717259000,12749.349414539996,131.84192225999868,54378.07667976 2024-06-01,16:23:22.000,153,11099799,-795,0,1717259001,12749.430250259997,131.8207748700006,54378.21642216 2024-06-01,16:23:23.000,153,11099814,-795,0,1717259002,12749.443722880002,131.77848009000445,54378.25834488001 2024-06-01,16:23:24.000,153,11099829,-795,0,1717259003,12749.369623469996,131.77848009000445,54378.1255896 2024-06-01,16:23:25.000,153,11099774,-795,0,1717259004,12749.356150849992,131.70798879000358,54378.069692640005 2024-06-01,16:23:26.000,153,11099788,-795,0,1717259005,12749.295524059991,131.74323444000038,54377.92995024 2024-06-01,16:23:27.000,153,11099808,-795,0,1717259006,12749.342678230001,131.70798879000358,54378.16052520001 2024-06-01,16:23:28.000,153,11099779,-795,0,1717259007,12749.389832399997,131.6727431399995,54378.1954608 2024-06-01,16:23:29.000,153,11099765,-795,0,1717259008,12749.329205609996,131.67979226999887,54378.167512320004 2024-06-01,16:23:30.000,153,11099781,-795,0,1717259009,12749.275315129991,131.67979226999887,54378.07667976 2024-06-01,16:23:31.000,153,11099778,-795,0,1717259010,12749.282051440001,131.70798879000358,54378.11161536001 2024-06-01,16:23:32.000,153,11099756,-795,0,1717259011,12749.18100679,131.67979226999887,54377.999821440004 2024-06-01,16:23:33.000,153,11099799,-795,0,1717259012,12749.214688339991,131.70093966000422,54378.020782800006 2024-06-01,16:23:34.000,153,11099768,-795,0,1717259013,12749.13385261999,131.69389053000486,54378.06270552001 2024-06-01,16:23:35.000,153,11099805,-795,0,1717259014,12749.07322582999,131.70093966000422,54377.93693736 2024-06-01,16:23:36.000,153,11099754,-795,0,1717259015,12749.05301689999,131.7220870500023,54377.96488584001 2024-06-01,16:23:37.000,153,11099793,-795,0,1717259016,12749.07996214,131.75028356999974,54378.04174416001 2024-06-01,16:23:38.000,153,11099781,-795,0,1717259017,12748.97891749,131.7220870500023,54377.93693736 2024-06-01,16:23:39.000,153,11099771,-795,0,1717259018,12749.005862729995,131.74323444000038,54378.00680856 2024-06-01,16:23:40.000,153,11099750,-795,0,1717259019,12748.95197224999,131.7573326999991,54377.853091920006 2024-06-01,16:23:41.000,153,11099774,-795,0,1717259020,12748.945235939995,131.72913618000166,54377.96488584001 2024-06-01,16:23:42.000,153,11099802,-795,0,1717259021,12748.93176331999,131.7220870500023,54377.971872960006 2024-06-01,16:23:43.000,153,11099795,-795,0,1717259022,12748.93176331999,131.70798879000358,54377.950911600004 2024-06-01,16:23:44.000,153,11099800,-795,0,1717259023,12748.844191289994,131.7573326999991,54377.92995024 2024-06-01,16:23:45.000,153,11099821,-795,0,1717259024,12748.89808177,131.7573326999991,54377.902001760005 2024-06-01,16:23:46.000,153,11099800,-795,0,1717259025,12748.95870856,131.75028356999974,54378.00680856 2024-06-01,16:23:47.000,153,11099762,-795,0,1717259026,12748.93176331999,131.71503792000294,54378.03475704 2024-06-01,16:23:48.000,153,11099796,-795,0,1717259027,12748.884609149995,131.7855292200038,54377.96488584001 2024-06-01,16:23:49.000,153,11099780,-795,0,1717259028,12748.884609149995,131.75028356999974,54377.915976 2024-06-01,16:23:50.000,153,11099788,-795,0,1717259029,12748.797037119999,131.73618531000102,54377.76924648 2024-06-01,16:23:51.000,153,11099777,-795,0,1717259030,12748.722937709994,131.7573326999991,54377.75527224001 2024-06-01,16:23:52.000,153,11099807,-795,0,1717259031,12748.797037119999,131.76438182999846,54377.84610480001 2024-06-01,16:23:53.000,153,11099756,-795,0,1717259032,12748.844191289994,131.71503792000294,54377.97886008 2024-06-01,16:23:54.000,153,11099795,-795,0,1717259033,12748.81050973999,131.71503792000294,54378.00680856 2024-06-01,16:23:55.000,153,11099727,-795,0,1717259034,12748.797037119999,131.64454662000207,54377.88802752 2024-06-01,16:23:56.000,153,11099801,-795,0,1717259035,12748.695992469999,131.66569401000015,54377.74828512 2024-06-01,16:23:57.000,153,11099761,-795,0,1717259036,12748.722937709994,131.60225183999864,54377.81815632 2024-06-01,16:23:58.000,153,11099818,-795,0,1717259037,12748.729674019989,131.66569401000015,54377.92995024 2024-06-01,16:23:59.000,153,11099770,-795,0,1717259038,12748.709465089989,131.61635010000464,54377.92995024 2024-06-01,16:24:00.000,153,11099774,-795,0,1717259039,12748.695992469999,131.5599570600025,54377.88802752 2024-06-01,16:24:01.000,153,11099828,-795,0,1717259040,12748.669047229989,131.48946576000162,54377.915976 2024-06-01,16:24:02.000,153,11099791,-795,0,1717259041,12748.675783539999,131.50356402000034,54377.96488584001 2024-06-01,16:24:03.000,153,11099734,-795,0,1717259042,12748.702728779994,131.45422011000483,54377.94392448001 2024-06-01,16:24:04.000,153,11099787,-795,0,1717259043,12748.702728779994,131.44012184999883,54377.96488584001 2024-06-01,16:24:05.000,153,11099775,-795,0,1717259044,12748.615156749998,131.45422011000483,54377.79020784 2024-06-01,16:24:06.000,153,11099805,-795,0,1717259045,12748.689256159989,131.4119253300014,54377.86706616 2024-06-01,16:24:07.000,153,11099823,-795,0,1717259046,12748.689256159989,131.39782707000268,54377.999821440004 2024-06-01,16:24:08.000,153,11099785,-795,0,1717259047,12748.736410329999,131.40487620000204,54378.020782800006 2024-06-01,16:24:09.000,153,11099807,-795,0,1717259048,12748.783564499994,131.39782707000268,54378.0557184 2024-06-01,16:24:10.000,153,11099846,-795,0,1717259049,12748.756619259999,131.38372881000396,54377.95789872 2024-06-01,16:24:11.000,153,11099806,-795,0,1717259050,12748.729674019989,131.3766796800046,54377.92995024 2024-06-01,16:24:12.000,153,11099786,-795,0,1717259051,12748.736410329999,131.34143403000053,54377.88802752 2024-06-01,16:24:13.000,153,11099755,-795,0,1717259052,12748.756619259999,131.3625814199986,54377.86706616 2024-06-01,16:24:14.000,153,11099783,-795,0,1717259053,12748.702728779994,131.3132375100031,54377.94392448001 2024-06-01,16:24:15.000,153,11099811,-795,0,1717259054,12748.669047229989,131.32028664000245,54377.86007904 2024-06-01,16:24:16.000,153,11099829,-795,0,1717259055,12748.662310919994,131.29209011999774,54377.82514344001 2024-06-01,16:24:17.000,153,11099830,-795,0,1717259056,12748.695992469999,131.2638936000003,54377.971872960006 2024-06-01,16:24:18.000,153,11099780,-795,0,1717259057,12748.635365679998,131.29913925000437,54378.00680856 2024-06-01,16:24:39.000,153,11099777,-795,0,1717259078,12748.076251949991,131.46126924000419,54377.8111692 2024-06-01,16:24:40.000,153,11099789,-795,0,1717259079,12748.116669809991,131.4471709799982,54377.94392448001 2024-06-01,16:24:41.000,153,11099749,-795,0,1717259080,12748.109933499996,131.44012184999883,54377.92296312001 2024-06-01,16:24:42.000,153,11099818,-795,0,1717259081,12748.103197190001,131.4119253300014,54377.89501464001 2024-06-01,16:24:43.000,153,11099692,-795,0,1717259082,12748.130142429996,131.38372881000396,54377.832130560004 2024-06-01,16:24:44.000,153,11099758,-795,0,1717259083,12748.069515639996,131.39782707000268,54377.741298 2024-06-01,16:24:45.000,153,11099719,-795,0,1717259084,12748.109933499996,131.35553228999925,54377.8111692 2024-06-01,16:24:46.000,153,11099799,-795,0,1717259085,12748.0425704,131.36963054999796,54377.64347832 2024-06-01,16:24:47.000,153,11099752,-795,0,1717259086,12748.136878739992,131.3625814199986,54377.90898888 2024-06-01,16:24:48.000,153,11099772,-795,0,1717259087,12748.076251949991,131.4119253300014,54377.72732376001 2024-06-01,16:24:49.000,153,11099803,-795,0,1717259088,12748.204241840001,131.3766796800046,54377.92296312001 2024-06-01,16:24:50.000,153,11099776,-795,0,1717259089,12748.157087669992,131.3625814199986,54377.93693736 2024-06-01,16:24:51.000,153,11099786,-795,0,1717259090,12748.190769219997,131.3766796800046,54377.79719496001 2024-06-01,16:24:52.000,153,11099773,-795,0,1717259091,12748.157087669992,131.3484831599999,54377.67841392001 2024-06-01,16:24:53.000,153,11099747,-795,0,1717259092,12748.224450770002,131.39782707000268,54377.87405328001 2024-06-01,16:24:54.000,153,11099778,-795,0,1717259093,12748.231187079997,131.36963054999796,54377.81815632 2024-06-01,16:24:55.000,153,11099773,-795,0,1717259094,12748.157087669992,131.38372881000396,54377.65046544 2024-06-01,16:24:56.000,153,11099783,-795,0,1717259095,12748.244659700002,131.4119253300014,54377.804182080006 2024-06-01,16:24:57.000,153,11099798,-795,0,1717259096,12748.298550179992,131.3766796800046,54377.86007904 2024-06-01,16:24:58.000,153,11099709,-795,0,1717259097,12748.392858519997,131.41897446000075,54377.90898888 2024-06-01,16:24:59.000,153,11099747,-795,0,1717259098,12748.278341249992,131.40487620000204,54377.83911768 2024-06-01,16:25:00.000,153,11099767,-795,0,1717259099,12748.278341249992,131.41897446000075,54377.82514344001 2024-06-01,16:25:01.000,153,11099762,-795,0,1717259100,12748.224450770002,131.39077794000332,54377.76225936 2024-06-01,16:25:02.000,153,11099767,-795,0,1717259101,12748.258132319992,131.39782707000268,54377.8111692 2024-06-01,16:25:03.000,153,11099815,-795,0,1717259102,12748.258132319992,131.39782707000268,54377.92296312001 2024-06-01,16:25:04.000,153,11099817,-795,0,1717259103,12748.298550179992,131.41897446000075,54377.902001760005 2024-06-01,16:25:05.000,153,11099803,-795,0,1717259104,12748.204241840001,131.4260235900001,54377.8810404 2024-06-01,16:25:06.000,153,11099814,-795,0,1717259105,12748.197505529992,131.44012184999883,54377.83911768 2024-06-01,16:25:07.000,153,11099728,-795,0,1717259106,12748.231187079997,131.38372881000396,54377.92995024 2024-06-01,16:25:08.000,153,11099785,-795,0,1717259107,12748.184032910001,131.39782707000268,54377.915976 2024-06-01,16:25:09.000,153,11099788,-795,0,1717259108,12748.143615050001,131.36963054999796,54377.8111692 2024-06-01,16:25:10.000,153,11099780,-795,0,1717259109,12748.049306709996,131.35553228999925,54377.79719496001 2024-06-01,16:25:11.000,153,11099784,-795,0,1717259110,12747.94152575,131.34143403000053,54377.6015556 2024-06-01,16:25:12.000,153,11099758,-795,0,1717259111,12748.015625159991,131.32028664000245,54377.902001760005 2024-06-01,16:25:13.000,153,11099818,-795,0,1717259112,12747.95499836999,131.28504098999838,54377.832130560004 2024-06-01,16:25:14.000,153,11099772,-795,0,1717259113,12747.94152575,131.32028664000245,54377.81815632 2024-06-01,16:25:15.000,153,11099752,-795,0,1717259114,12747.887635269995,131.28504098999838,54377.79719496001 2024-06-01,16:25:16.000,153,11099727,-675,0,1717259115,12747.867426339995,131.2286479500035,54377.79020784 2024-06-01,16:25:17.000,153,11099772,-795,0,1717259116,12747.79332692999,131.24274621000222,54377.79719496001 2024-06-01,16:25:18.000,153,11099724,-795,0,1717259117,12747.71922752,131.27799185999902,54377.77623360001 2024-06-01,16:25:19.000,153,11099784,-795,0,1717259118,12747.69228227999,131.28504098999838,54377.783220720004 2024-06-01,16:25:20.000,153,11099791,-795,0,1717259119,12747.645128109994,131.28504098999838,54377.76225936 2024-06-01,16:25:21.000,153,11099744,-795,0,1717259120,12747.624919179994,131.2638936000003,54377.69937528 2024-06-01,16:25:22.000,153,11099734,-795,0,1717259121,12747.604710249994,131.24979534000158,54377.84610480001 2024-06-01,16:25:23.000,153,11099668,-795,0,1717259122,12747.604710249994,131.2638936000003,54377.79020784 2024-06-01,16:25:24.000,153,11099750,-795,0,1717259123,12747.523874529994,131.24979534000158,54377.76924648 2024-06-01,16:25:25.000,153,11099788,-795,0,1717259124,12747.503665599994,131.22159882000415,54377.71334952 2024-06-01,16:25:26.000,153,11099776,-795,0,1717259125,12747.436302499998,131.23569708000286,54377.685401040006 2024-06-01,16:25:27.000,153,11099795,-795,0,1717259126,12747.456511429998,131.29209011999774,54377.77623360001 2024-06-01,16:25:28.000,153,11099768,-795,0,1717259127,12747.382412019993,131.27094272999966,54377.86706616 2024-06-01,16:25:29.000,153,11099788,-795,0,1717259128,12747.368939399988,131.24979534000158,54377.87405328001 2024-06-01,16:25:30.000,153,11099794,-795,0,1717259129,12747.267894750003,131.25684447000094,54377.832130560004 2024-06-01,16:25:31.000,153,11099783,-795,0,1717259130,12747.166850100002,131.24274621000222,54377.69238816 2024-06-01,16:25:32.000,153,11099752,-795,0,1717259131,12747.160113789992,131.2286479500035,54377.69238816 2024-06-01,16:25:33.000,153,11099728,-795,0,1717259132,12747.139904859992,131.24979534000158,54377.71334952 2024-06-01,16:25:34.000,153,11099773,-795,0,1717259133,12747.112959619997,131.22159882000415,54377.71334952 2024-06-01,16:25:35.000,153,11099756,-795,0,1717259134,12747.059069139992,131.23569708000286,54377.636491200006 2024-06-01,16:25:36.000,153,11099792,-795,0,1717259135,12747.079278069992,131.2004514299988,54377.76225936 2024-06-01,16:25:37.000,153,11099792,-795,0,1717259136,12747.052332829997,131.20750055999815,54377.664439680004 2024-06-01,16:25:38.000,153,11099812,-795,0,1717259137,12746.991706039997,131.15110752000328,54377.58059424 2024-06-01,16:25:39.000,153,11099736,-795,0,1717259138,12747.038860209992,131.14405839000392,54377.636491200006 2024-06-01,16:25:40.000,153,11099774,-795,0,1717259139,12746.984969730001,131.13700926000456,54377.615529840004 2024-06-01,16:25:41.000,153,11099725,-795,0,1717259140,12746.958024489992,131.13700926000456,54377.57360712 2024-06-01,16:25:42.000,153,11099742,-795,0,1717259141,12747.032123899997,131.08766535000177,54377.664439680004 2024-06-01,16:25:43.000,153,11099776,-795,0,1717259142,12747.045596520002,131.0806162200024,54377.685401040006 2024-06-01,16:25:44.000,153,11099770,-795,0,1717259143,12747.018651279992,131.09471448000113,54377.62251696 2024-06-01,16:25:45.000,153,11099759,-795,0,1717259144,12747.045596520002,131.0806162200024,54377.59456848 2024-06-01,16:25:46.000,153,11099788,-795,0,1717259145,12747.032123899997,131.08766535000177,54377.65745256001 2024-06-01,16:25:47.000,153,11099705,-795,0,1717259146,12746.978233419992,131.1017636100005,54377.517710160006 2024-06-01,16:25:48.000,153,11099677,-795,0,1717259147,12747.045596520002,131.09471448000113,54377.60854272001 2024-06-01,16:25:49.000,153,11099797,-795,0,1717259148,12747.086014380002,131.09471448000113,54377.62950408001 2024-06-01,16:25:50.000,153,11099776,-795,0,1717259149,12747.052332829997,131.07356709000305,54377.52469728 2024-06-01,16:25:51.000,153,11099761,-795,0,1717259150,12747.018651279992,131.0665179600037,54377.48277456 2024-06-01,16:25:52.000,153,11099736,-795,0,1717259151,12747.079278069992,131.09471448000113,54377.65745256001 2024-06-01,16:25:53.000,153,11099790,-795,0,1717259152,12746.998442349992,131.0806162200024,54377.48976168001 2024-06-01,16:25:54.000,153,11099781,-795,0,1717259153,12747.079278069992,131.10881273999985,54377.69937528 2024-06-01,16:25:55.000,153,11099769,-795,0,1717259154,12747.072541759997,131.09471448000113,54377.48976168001 2024-06-01,16:25:56.000,153,11099727,-795,0,1717259155,12747.038860209992,131.1017636100005,54377.636491200006 2024-06-01,16:25:57.000,153,11099803,-795,0,1717259156,12747.059069139992,131.1158618699992,54377.62950408001 2024-06-01,16:25:58.000,153,11099748,-795,0,1717259157,12747.045596520002,131.165205780002,54377.615529840004 2024-06-01,16:25:59.000,153,11099756,-795,0,1717259158,12747.045596520002,131.17930404000072,54377.69238816 2024-06-01,16:26:00.000,153,11099779,-795,0,1717259159,12746.978233419992,131.2286479500035,54377.58059424 2024-06-01,16:26:01.000,153,11099769,-795,0,1717259160,12747.005178660002,131.2286479500035,54377.60854272001 2024-06-01,16:26:02.000,153,11099798,-795,0,1717259161,12747.011914969997,131.23569708000286,54377.72732376001 2024-06-01,16:26:03.000,153,11099773,-795,0,1717259162,12747.038860209992,131.2286479500035,54377.70636240001 2024-06-01,16:26:04.000,153,11099730,-795,0,1717259163,12746.998442349992,131.2638936000003,54377.6714268 2024-06-01,16:26:05.000,153,11099770,-795,0,1717259164,12746.944551870001,131.20750055999815,54377.57360712 2024-06-01,16:26:06.000,153,11099748,-795,0,1717259165,12746.917606629991,131.23569708000286,54377.60854272001 2024-06-01,16:26:07.000,153,11099746,-795,0,1717259166,12746.870452459996,131.24979534000158,54377.72732376001 2024-06-01,16:26:08.000,153,11099761,-795,0,1717259167,12746.836770909991,131.27799185999902,54377.72732376001 2024-06-01,16:26:09.000,153,11099792,-795,0,1717259168,12746.897397699991,131.25684447000094,54377.783220720004 2024-06-01,16:26:10.000,153,11099757,-795,0,1717259169,12746.816561979991,131.2286479500035,54377.615529840004 2024-06-01,16:26:11.000,153,11099712,-795,0,1717259170,12746.789616739996,131.24979534000158,54377.734310880005 2024-06-01,16:26:12.000,153,11099793,-795,0,1717259171,12746.769407809996,131.2145496900048,54377.79020784 2024-06-01,16:26:13.000,153,11099783,-795,0,1717259172,12746.769407809996,131.17225491000136,54377.804182080006 2024-06-01,16:26:14.000,153,11099797,-795,0,1717259173,12746.587527439995,131.2004514299988,54377.6015556 2024-06-01,16:26:15.000,153,11099759,-795,0,1717259174,12746.627945299995,131.17930404000072,54377.65745256001 2024-06-01,16:26:16.000,153,11099714,-795,0,1717259175,12746.66162685,131.17930404000072,54377.72732376001 2024-06-01,16:26:17.000,153,11099753,-795,0,1717259176,12746.648154229995,131.14405839000392,54377.72732376001 2024-06-01,16:26:18.000,153,11099735,-795,0,1717259177,12746.62120899,131.165205780002,54377.67841392001 2024-06-01,16:26:19.000,153,11099755,-795,0,1717259178,12746.57405481999,131.14405839000392,54377.46181320001 2024-06-01,16:26:20.000,153,11099738,-795,0,1717259179,12746.486482789995,131.12291099999857,54377.50373592 2024-06-01,16:26:21.000,153,11099698,-795,0,1717259180,12746.47974648,131.08766535000177,54377.48277456 2024-06-01,16:26:22.000,153,11099769,-795,0,1717259181,12746.54037327,131.07356709000305,54377.60854272001 2024-06-01,16:26:23.000,153,11099780,-795,0,1717259182,12746.547109579995,131.0524196999977,54377.53867152001 2024-06-01,16:26:24.000,153,11099743,-795,0,1717259183,12746.486482789995,131.0171740500009,54377.55264576 2024-06-01,16:26:25.000,153,11099778,-795,0,1717259184,12746.486482789995,130.99602666000283,54377.46181320001 2024-06-01,16:26:26.000,153,11099726,-795,0,1717259185,12746.607736369995,130.97487927000475,54377.53867152001 2024-06-01,16:26:27.000,153,11099713,-795,0,1717259186,12746.62120899,131.01012492000154,54377.5316844 2024-06-01,16:26:28.000,153,11099750,-795,0,1717259187,12746.67509946999,131.02422318000026,54377.45482608 2024-06-01,16:26:39.000,153,11099761,-795,0,1717259198,12746.425855999994,131.5388096700044,54377.59456848 2024-06-01,16:26:40.000,153,11099763,-795,0,1717259199,12746.385438139994,131.5599570600025,54377.60854272001 2024-06-01,16:26:41.000,153,11099760,-795,0,1717259200,12746.365229209994,131.55290793000313,54377.636491200006 2024-06-01,16:26:42.000,153,11099786,-795,0,1717259201,12746.425855999994,131.54585880000377,54377.70636240001 2024-06-01,16:26:43.000,153,11099656,-795,0,1717259202,12746.35175658999,131.5599570600025,54377.685401040006 2024-06-01,16:26:44.000,153,11099751,-795,0,1717259203,12746.338283969999,131.56700619000185,54377.636491200006 2024-06-01,16:26:45.000,153,11099763,-795,0,1717259204,12746.297866109999,131.58110445000057,54377.59456848 2024-06-01,16:26:46.000,153,11099730,-795,0,1717259205,12746.297866109999,131.58110445000057,54377.53867152001 2024-06-01,16:26:47.000,153,11099774,-795,0,1717259206,12746.304602419994,131.56700619000185,54377.62950408001 2024-06-01,16:26:48.000,153,11099735,-795,0,1717259207,12746.365229209994,131.58815357999993,54377.685401040006 2024-06-01,16:27:09.000,153,11099709,-795,0,1717259228,12746.210294079989,131.74323444000038,54377.62251696 2024-06-01,16:27:10.000,153,11099730,-795,0,1717259229,12746.223766699994,131.73618531000102,54377.55963288001 2024-06-01,16:27:11.000,153,11099750,-795,0,1717259230,12746.210294079989,131.74323444000038,54377.55264576 2024-06-01,16:27:12.000,153,11099724,-795,0,1717259231,12746.136194669998,131.72913618000166,54377.40591624 2024-06-01,16:27:13.000,153,11099753,-795,0,1717259232,12746.210294079989,131.73618531000102,54377.685401040006 2024-06-01,16:27:14.000,153,11099757,-795,0,1717259233,12746.284393489994,131.67979226999887,54377.6714268 2024-06-01,16:27:15.000,153,11099695,-795,0,1717259234,12746.196821459998,131.6586448800008,54377.6714268 2024-06-01,16:27:16.000,153,11099742,-795,0,1717259235,12746.075567879998,131.623399230004,54377.48976168001 2024-06-01,16:27:17.000,153,11099719,-795,0,1717259236,12746.109249429988,131.63044836000336,54377.52469728 2024-06-01,16:27:18.000,153,11099752,-795,0,1717259237,12746.176612529998,131.58110445000057,54377.566620000005 2024-06-01,16:27:19.000,153,11099764,-795,0,1717259238,12746.109249429988,131.609300969998,54377.64347832 2024-06-01,16:27:20.000,153,11099698,-795,0,1717259239,12746.163139909993,131.60225183999864,54377.70636240001 2024-06-01,16:27:21.000,153,11099744,-795,0,1717259240,12746.129458359988,131.58815357999993,54377.65745256001 2024-06-01,16:27:22.000,153,11099762,-795,0,1717259241,12746.196821459998,131.58110445000057,54377.69937528 2024-06-01,16:27:23.000,153,11099739,-795,0,1717259242,12746.149667289988,131.609300969998,54377.62251696 2024-06-01,16:27:24.000,153,11099730,-795,0,1717259243,12746.136194669998,131.60225183999864,54377.64347832 2024-06-01,16:27:25.000,153,11099756,-795,0,1717259244,12746.156403599998,131.64454662000207,54377.58758136001 2024-06-01,16:27:26.000,153,11099736,-795,0,1717259245,12746.169876219989,131.64454662000207,54377.5316844 2024-06-01,16:27:27.000,153,11099737,-795,0,1717259246,12746.169876219989,131.6727431399995,54377.6714268 2024-06-01,16:27:28.000,153,11099718,-795,0,1717259247,12746.257448249999,131.64454662000207,54377.734310880005 2024-06-01,16:27:29.000,153,11099697,-795,0,1717259248,12746.237239319998,131.6586448800008,54377.72732376001 2024-06-01,16:27:30.000,153,11099716,-795,0,1717259249,12746.297866109999,131.67979226999887,54377.734310880005 2024-06-01,16:27:31.000,153,11099654,-795,0,1717259250,12746.230503009989,131.70798879000358,54377.62251696 2024-06-01,16:27:32.000,153,11099695,-755,0,1717259251,12746.264184559994,131.70798879000358,54377.6714268 2024-06-01,16:27:33.000,153,11099769,-795,0,1717259252,12746.297866109999,131.74323444000038,54377.75527224001 2024-06-01,16:27:34.000,153,11099745,-795,0,1717259253,12746.324811349994,131.71503792000294,54377.70636240001 2024-06-01,16:27:35.000,153,11099756,-795,0,1717259254,12746.318075039999,131.7573326999991,54377.76225936 2024-06-01,16:27:36.000,153,11099752,-795,0,1717259255,12746.378701829999,131.7573326999991,54377.81815632 2024-06-01,16:27:37.000,153,11099738,-795,0,1717259256,12746.405647069994,131.72913618000166,54377.82514344001 2024-06-01,16:27:38.000,153,11099747,-795,0,1717259257,12746.41911969,131.75028356999974,54377.82514344001 2024-06-01,16:27:39.000,153,11099738,-795,0,1717259258,12746.338283969999,131.75028356999974,54377.79020784 2024-06-01,16:27:40.000,153,11099703,-795,0,1717259259,12746.358492899999,131.7573326999991,54377.685401040006 2024-06-01,16:27:41.000,153,11099715,-795,0,1717259260,12746.257448249999,131.77143095999782,54377.50373592 2024-06-01,16:27:42.000,153,11099728,-795,0,1717259261,12746.345020279994,131.76438182999846,54377.76924648 2024-06-01,16:27:43.000,153,11099740,-795,0,1717259262,12746.338283969999,131.79962748000253,54377.77623360001 2024-06-01,16:27:44.000,153,11099743,-795,0,1717259263,12746.304602419994,131.84192225999868,54377.72033664 2024-06-01,16:27:45.000,153,11099686,-795,0,1717259264,12746.277657179999,131.86306965000404,54377.72033664 2024-06-01,16:27:46.000,153,11099742,-795,0,1717259265,12746.365229209994,131.87716791000275,54377.86007904 2024-06-01,16:27:47.000,153,11099767,-795,0,1717259266,12746.284393489994,131.81372574000125,54377.83911768 2024-06-01,16:27:48.000,153,11099702,-795,0,1717259267,12746.237239319998,131.8842170400021,54377.70636240001 2024-06-01,16:27:49.000,153,11099755,-795,0,1717259268,12746.223766699994,131.83487312999932,54377.783220720004 2024-06-01,16:27:50.000,153,11099704,-795,0,1717259269,12746.156403599998,131.82782399999996,54377.636491200006 2024-06-01,16:27:51.000,153,11099703,-795,0,1717259270,12746.048622640003,131.81372574000125,54377.43386472 2024-06-01,16:27:52.000,153,11099729,-795,0,1717259271,12746.203557769993,131.85602052000468,54377.82514344001 2024-06-01,16:27:53.000,153,11099746,-795,0,1717259272,12746.156403599998,131.77143095999782,54377.79020784 2024-06-01,16:27:54.000,153,11099723,-795,0,1717259273,12746.156403599998,131.8066766100019,54377.81815632 2024-06-01,16:27:55.000,153,11099744,-795,0,1717259274,12746.028413710002,131.8066766100019,54377.517710160006 2024-06-01,16:27:56.000,153,11099654,-795,0,1717259275,12746.115985739998,131.79257835000317,54377.67841392001 2024-06-01,16:27:57.000,153,11099730,-795,0,1717259276,12746.055358949998,131.77848009000445,54377.67841392001 2024-06-01,16:27:58.000,153,11099728,-795,0,1717259277,12746.095776809998,131.79962748000253,54377.783220720004 2024-06-01,16:27:59.000,153,11099732,-795,0,1717259278,12746.068831570003,131.7855292200038,54377.72033664 2024-06-01,16:28:00.000,153,11099748,-795,0,1717259279,12746.062095259993,131.79257835000317,54377.74828512 2024-06-01,16:28:01.000,153,11099758,-795,0,1717259280,12746.035150019998,131.7855292200038,54377.6714268 2024-06-01,16:28:02.000,153,11099730,-795,0,1717259281,12745.981259539993,131.79257835000317,54377.65046544 2024-06-01,16:28:03.000,153,11099695,-795,0,1717259282,12746.021677399993,131.76438182999846,54377.783220720004 2024-06-01,16:28:04.000,153,11099730,-795,0,1717259283,12745.994732159998,131.79962748000253,54377.75527224001 2024-06-01,16:28:05.000,153,11099747,-795,0,1717259284,12745.967786920002,131.81372574000125,54377.72033664 2024-06-01,16:28:06.000,153,11099744,-795,0,1717259285,12745.900423819992,131.83487312999932,54377.59456848 2024-06-01,16:28:07.000,153,11099744,-795,0,1717259286,12745.880214889992,131.86306965000404,54377.685401040006 2024-06-01,16:28:08.000,153,11099770,-795,0,1717259287,12745.967786920002,131.8842170400021,54377.783220720004 2024-06-01,16:28:09.000,153,11099725,-795,0,1717259288,12745.994732159998,131.85602052000468,54377.82514344001 2024-06-01,16:28:10.000,153,11099728,-795,0,1717259289,12745.994732159998,131.89126617000147,54377.783220720004 2024-06-01,16:28:11.000,153,11099660,-795,0,1717259290,12745.873478579997,131.9053644300002,54377.67841392001 2024-06-01,16:28:12.000,153,11099722,-795,0,1717259291,12745.846533340002,131.87716791000275,54377.636491200006 2024-06-01,16:28:13.000,153,11099683,-795,0,1717259292,12745.873478579997,131.92651181999827,54377.72732376001 2024-06-01,16:28:14.000,153,11099742,-795,0,1717259293,12745.947577990002,131.98290486000042,54377.77623360001 2024-06-01,16:28:15.000,153,11099667,-795,0,1717259294,12745.927369060002,131.95470834000298,54377.8111692 2024-06-01,16:28:16.000,153,11099706,-795,0,1717259295,12745.947577990002,131.98290486000042,54377.70636240001 2024-06-01,16:28:17.000,153,11099695,-795,0,1717259296,12745.954314299997,131.98290486000042,54377.69937528 2024-06-01,16:28:18.000,153,11099704,-795,0,1717259297,12745.981259539993,132.0040522499985,54377.87405328001 2024-06-01,16:28:19.000,153,11099708,-795,0,1717259298,12745.913896439997,132.01110137999785,54377.62950408001 2024-06-01,16:28:20.000,153,11099712,-795,0,1717259299,12745.994732159998,132.0322487700032,54377.69937528 2024-06-01,16:28:21.000,153,11099716,-795,0,1717259300,12745.947577990002,132.0322487700032,54377.664439680004 2024-06-01,16:28:22.000,153,11099743,-795,0,1717259301,12746.041886329993,132.04634703000193,54377.74828512 2024-06-01,16:28:23.000,153,11099762,-795,0,1717259302,12746.075567879998,132.06044529000064,54377.79020784 2024-06-01,16:28:24.000,153,11099697,-795,0,1717259303,12745.987995850002,132.14503485000023,54377.69238816 2024-06-01,16:28:25.000,153,11099735,-795,0,1717259304,12746.001468469993,132.09569094000472,54377.734310880005 2024-06-01,16:28:26.000,153,11099732,-795,0,1717259305,12746.102513119993,132.10274007000407,54377.84610480001 2024-06-01,16:28:27.000,153,11099658,-795,0,1717259306,12746.082304189993,132.09569094000472,54377.81815632 2024-06-01,16:28:28.000,153,11099712,-795,0,1717259307,12746.062095259993,132.10274007000407,54377.82514344001 2024-06-01,16:28:29.000,153,11099729,-795,0,1717259308,12746.095776809998,132.1168383300028,54377.804182080006 2024-06-01,16:28:30.000,153,11099706,-795,0,1717259309,12746.041886329993,132.10978920000343,54377.741298 2024-06-01,16:28:31.000,153,11099702,-795,0,1717259310,12746.082304189993,132.12388746000215,54377.734310880005 2024-06-01,16:28:32.000,153,11099754,-795,0,1717259311,12746.082304189993,132.1309365900015,54377.915976 2024-06-01,16:28:33.000,153,11099757,-795,0,1717259312,12746.095776809998,132.09569094000472,54377.853091920006 2024-06-01,16:28:34.000,153,11099707,-795,0,1717259313,12746.095776809998,132.10274007000407,54377.853091920006 2024-06-01,16:28:35.000,153,11099669,-795,0,1717259314,12746.095776809998,132.07454354999936,54377.79020784 2024-06-01,16:28:36.000,153,11099725,-795,0,1717259315,12746.055358949998,132.14503485000023,54377.76924648 2024-06-01,16:28:37.000,153,11099731,-795,0,1717259316,12746.068831570003,132.14503485000023,54377.8111692 2024-06-01,16:28:38.000,153,11099738,-795,0,1717259317,12746.028413710002,132.1661822399983,54377.84610480001 2024-06-01,16:28:39.000,153,11099721,-795,0,1717259318,12746.035150019998,132.19437876000302,54377.853091920006 2024-06-01,16:28:40.000,153,11099749,-795,0,1717259319,12746.021677399993,132.22257528000046,54377.79719496001 2024-06-01,16:28:41.000,153,11099725,-795,0,1717259320,12746.035150019998,132.27191919000325,54377.915976 2024-06-01,16:28:42.000,153,11099749,-795,0,1717259321,12746.008204780002,132.29306658000132,54377.915976 2024-06-01,16:28:43.000,153,11099745,-795,0,1717259322,12745.994732159998,132.33536136000475,54377.8810404 2024-06-01,16:28:44.000,153,11099726,-795,0,1717259323,12745.873478579997,132.3424104900041,54377.75527224001 2024-06-01,16:28:45.000,153,11099719,-795,0,1717259324,12745.866742270002,132.35650875000283,54377.81815632 2024-06-01,16:28:46.000,153,11099739,-795,0,1717259325,12745.779170239992,132.44109831000242,54377.664439680004 2024-06-01,16:28:47.000,153,11099722,-795,0,1717259326,12745.833060719997,132.4763439599992,54377.84610480001 2024-06-01,16:28:48.000,153,11099713,-795,0,1717259327,12745.745488690001,132.525687870002,54377.72033664 2024-06-01,16:28:49.000,153,11099726,-795,0,1717259328,12745.779170239992,132.50454048000393,54377.902001760005 2024-06-01,16:28:50.000,153,11099681,-795,0,1717259329,12745.738752379992,132.49749135000457,54377.82514344001 2024-06-01,16:28:51.000,153,11099698,-795,0,1717259330,12745.597289869991,132.4763439599992,54377.76225936 2024-06-01,16:28:52.000,153,11099754,-795,0,1717259331,12745.577080939991,132.46929482999985,54377.664439680004 2024-06-01,16:28:53.000,153,11099712,-795,0,1717259332,12745.53666307999,132.45519657000114,54377.76924648 2024-06-01,16:28:54.000,153,11099702,-795,0,1717259333,12745.43561842999,132.4270000500037,54377.54565864 2024-06-01,16:28:55.000,153,11099744,-795,0,1717259334,12745.4827726,132.4129017899977,54377.741298 2024-06-01,16:28:56.000,153,11099728,-795,0,1717259335,12745.408673189995,132.32126309999876,54377.55963288001 2024-06-01,16:28:57.000,153,11099722,-795,0,1717259336,12745.44235474,132.30011571000068,54377.783220720004 2024-06-01,16:28:58.000,153,11099702,-795,0,1717259337,12745.41540949999,132.27191919000325,54377.65745256001 2024-06-01,16:28:59.000,153,11099752,-795,0,1717259338,12745.17290233999,132.27191919000325,54377.07053448 2024-06-01,16:29:00.000,153,11099728,-795,0,1717259339,12745.30089223,132.30716484000004,54377.51072304001 2024-06-01,16:29:01.000,153,11099724,-795,0,1717259340,12745.267210679995,132.28601745000196,54377.55963288001 2024-06-01,16:29:02.000,153,11099721,-795,0,1717259341,12745.17963865,132.29306658000132,54377.48277456 2024-06-01,16:29:03.000,153,11099775,-795,0,1717259342,12745.098802929999,132.24372266999853,54377.55264576 2024-06-01,16:29:04.000,153,11099715,-795,0,1717259343,12745.024703519994,132.22962440999981,54377.34303216001 2024-06-01,16:29:05.000,153,11099731,-795,0,1717259344,12745.098802929999,132.2155261500011,54377.55963288001 2024-06-01,16:29:06.000,153,11099701,-795,0,1717259345,12745.024703519994,132.10978920000343,54377.48976168001 2024-06-01,16:29:07.000,153,11099727,-795,0,1717259346,12745.044912449994,132.0322487700032,54377.447838960004 2024-06-01,16:29:08.000,153,11099753,-795,0,1717259347,12745.058385069999,131.94765921000362,54377.37796776 2024-06-01,16:29:09.000,153,11099714,-795,0,1717259348,12745.166166029994,131.9053644300002,54377.39194200001 2024-06-01,16:29:10.000,153,11099736,-795,0,1717259349,12745.24026544,131.92651181999827,54377.32207080001 2024-06-01,16:29:11.000,153,11099719,-795,0,1717259350,12745.226792819994,132.04634703000193,54377.26617384 2024-06-01,16:29:12.000,153,11099711,-795,0,1717259351,12745.17290233999,132.14503485000023,54377.38495488 2024-06-01,16:29:13.000,153,11099709,-795,0,1717259352,12745.13248447999,132.18732963000366,54377.53867152001 2024-06-01,16:29:14.000,153,11099680,-795,0,1717259353,12745.15269340999,132.2155261500011,54377.57360712 2024-06-01,16:29:15.000,153,11099739,-795,0,1717259354,12745.051648759989,132.18732963000366,54377.47578744 2024-06-01,16:29:16.000,153,11099713,-795,0,1717259355,12745.011230899989,132.1661822399983,54377.36399352 2024-06-01,16:29:17.000,153,11099739,-795,0,1717259356,12744.977549349998,132.2648700600039,54377.46181320001 2024-06-01,16:29:18.000,153,11099720,-795,0,1717259357,12744.984285659993,132.2648700600039,54377.47578744 2024-06-01,16:29:19.000,153,11099747,-795,0,1717259358,12745.004494589994,132.27191919000325,54377.62251696 2024-06-01,16:29:20.000,153,11099755,-795,0,1717259359,12745.017967209998,132.32126309999876,54377.53867152001 2024-06-01,16:29:21.000,153,11099722,-795,0,1717259360,12745.078593999999,132.32126309999876,54377.53867152001 2024-06-01,16:29:22.000,153,11099723,-795,0,1717259361,12745.098802929999,132.33536136000475,54377.62251696 2024-06-01,16:29:23.000,153,11099729,-795,0,1717259362,12745.078593999999,132.3424104900041,54377.58758136001 2024-06-01,16:29:24.000,153,11099702,-795,0,1717259363,12745.031439829989,132.37060701000155,54377.566620000005 2024-06-01,16:29:25.000,153,11099699,-795,0,1717259364,12745.024703519994,132.398803529999,54377.43386472 2024-06-01,16:29:26.000,153,11099751,-795,0,1717259365,12745.051648759989,132.4270000500037,54377.48976168001 2024-06-01,16:29:27.000,153,11099683,-795,0,1717259366,12745.098802929999,132.43404918000306,54377.685401040006 2024-06-01,16:29:28.000,153,11099719,-795,0,1717259367,12745.166166029994,132.44814744000178,54377.685401040006 2024-06-01,16:29:29.000,153,11099707,-795,0,1717259368,12745.11227554999,132.4129017899977,54377.72033664 2024-06-01,16:29:30.000,153,11099726,-795,0,1717259369,12745.085330309994,132.45519657000114,54377.57360712 2024-06-01,16:29:31.000,153,11099679,-795,0,1717259370,12745.098802929999,132.4622457000005,54377.52469728 2024-06-01,16:29:32.000,153,11099632,-795,0,1717259371,12745.105539239994,132.45519657000114,54377.59456848 2024-06-01,16:29:33.000,153,11099710,-795,0,1717259372,12745.145957099994,132.46929482999985,54377.636491200006 2024-06-01,16:29:34.000,153,11099638,-795,0,1717259373,12745.139220789999,132.48339308999857,54377.636491200006 2024-06-01,16:29:35.000,153,11099738,-795,0,1717259374,12745.092066619989,132.45519657000114,54377.48976168001 2024-06-01,16:29:36.000,153,11099681,-795,0,1717259375,12745.166166029994,132.4763439599992,54377.636491200006 2024-06-01,16:29:37.000,153,11099745,-795,0,1717259376,12745.19311126999,132.43404918000306,54377.741298 2024-06-01,16:29:38.000,153,11099721,-795,0,1717259377,12745.206583889994,132.44109831000242,54377.69238816 2024-06-01,16:29:39.000,153,11099686,-795,0,1717259378,12745.19984758,132.44109831000242,54377.664439680004 2024-06-01,16:29:40.000,153,11099738,-795,0,1717259379,12745.166166029994,132.398803529999,54377.566620000005 2024-06-01,16:29:41.000,153,11099713,-795,0,1717259380,12745.159429719999,132.41995092000434,54377.4268776 2024-06-01,16:29:42.000,153,11099734,-795,0,1717259381,12745.19311126999,132.4270000500037,54377.62950408001 2024-06-01,16:29:43.000,153,11099702,-795,0,1717259382,12745.186374959994,132.4270000500037,54377.69937528 2024-06-01,16:29:44.000,153,11099724,-795,0,1717259383,12745.206583889994,132.4270000500037,54377.58059424 2024-06-01,16:29:45.000,153,11099736,-795,0,1717259384,12745.24026544,132.398803529999,54377.59456848 2024-06-01,16:29:46.000,153,11099738,-795,0,1717259385,12745.30089223,132.4270000500037,54377.76225936 2024-06-01,16:29:47.000,153,11099662,-795,0,1717259386,12745.287419609995,132.34945962000347,54377.69937528 2024-06-01,16:29:48.000,153,11099718,-795,0,1717259387,12745.267210679995,132.398803529999,54377.71334952 2024-06-01,16:29:49.000,153,11099706,-795,0,1717259388,12745.206583889994,132.398803529999,54377.685401040006 2024-06-01,16:29:50.000,153,11099670,-795,0,1717259389,12745.186374959994,132.37060701000155,54377.69937528 2024-06-01,16:29:51.000,153,11099720,-795,0,1717259390,12745.166166029994,132.34945962000347,54377.804182080006 2024-06-01,16:29:52.000,153,11099711,-795,0,1717259391,12745.19311126999,132.40585265999835,54377.86007904 2024-06-01,16:29:53.000,153,11099730,-795,0,1717259392,12745.22005651,132.3635578800022,54377.87405328001 2024-06-01,16:29:54.000,153,11099701,-795,0,1717259393,12745.166166029994,132.33536136000475,54377.86706616 2024-06-01,16:29:55.000,153,11099686,-795,0,1717259394,12745.11227554999,132.34945962000347,54377.6714268 2024-06-01,16:29:56.000,153,11099707,-795,0,1717259395,12745.092066619989,132.32831222999812,54377.79719496001 2024-06-01,16:29:57.000,153,11099722,-795,0,1717259396,12744.997758279998,132.34945962000347,54377.71334952 2024-06-01,16:29:58.000,153,11099717,-795,0,1717259397,12745.071857689989,132.3635578800022,54377.72033664 2024-06-01,16:29:59.000,153,11099726,-795,0,1717259398,12745.11227554999,132.33536136000475,54377.832130560004 2024-06-01,16:30:00.000,153,11099710,-795,0,1717259399,12745.044912449994,132.34945962000347,54377.783220720004 2024-06-01,16:30:01.000,153,11099659,-795,0,1717259400,12745.065121379994,132.35650875000283,54377.79719496001 2024-06-01,16:30:02.000,153,11099686,-795,0,1717259401,12745.078593999999,132.32126309999876,54377.81815632 2024-06-01,16:30:03.000,153,11099670,-795,0,1717259402,12745.051648759989,132.29306658000132,54377.83911768 2024-06-01,16:30:04.000,153,11099713,-795,0,1717259403,12745.024703519994,132.32831222999812,54377.741298 2024-06-01,16:30:05.000,153,11099704,-795,0,1717259404,12745.011230899989,132.28601745000196,54377.734310880005 2024-06-01,16:30:06.000,153,11099763,-795,0,1717259405,12744.910186249988,132.32126309999876,54377.53867152001 2024-06-01,16:30:07.000,153,11099726,-795,0,1717259406,12745.071857689989,132.28601745000196,54377.77623360001 2024-06-01,16:30:08.000,153,11099739,-795,0,1717259407,12745.044912449994,132.28601745000196,54377.79020784 2024-06-01,16:30:09.000,153,11099709,-795,0,1717259408,12745.038176139999,132.25782093000453,54377.83911768 2024-06-01,16:30:10.000,153,11099703,-795,0,1717259409,12744.984285659993,132.2507717999979,54377.72732376001 2024-06-01,16:30:11.000,153,11099670,-795,0,1717259410,12745.098802929999,132.2507717999979,54377.76924648 2024-06-01,16:30:12.000,153,11099716,-795,0,1717259411,12745.038176139999,132.22962440999981,54377.734310880005 2024-06-01,16:30:13.000,153,11099692,-795,0,1717259412,12745.065121379994,132.22257528000046,54377.74828512 2024-06-01,16:30:14.000,153,11099713,-795,0,1717259413,12745.031439829989,132.22962440999981,54377.59456848 2024-06-01,16:30:15.000,153,11099704,-795,0,1717259414,12745.071857689989,132.22962440999981,54377.664439680004 2024-06-01,16:30:16.000,153,11099701,-795,0,1717259415,12745.145957099994,132.23667353999917,54377.853091920006 2024-06-01,16:30:17.000,153,11099701,-795,0,1717259416,12745.19311126999,132.22257528000046,54377.832130560004 2024-06-01,16:30:18.000,153,11099703,-795,0,1717259417,12745.19984758,132.20847702000174,54377.90898888 2024-06-01,16:30:19.000,153,11099710,-795,0,1717259418,12745.247001749995,132.20142789000238,54377.853091920006 2024-06-01,16:30:20.000,153,11099787,-795,0,1717259419,12745.25373805999,132.17323136999767,54377.8111692 2024-06-01,16:30:21.000,153,11099678,-795,0,1717259420,12745.247001749995,132.20847702000174,54377.72033664 2024-06-01,16:30:22.000,153,11099724,-795,0,1717259421,12745.247001749995,132.20142789000238,54377.71334952 2024-06-01,16:30:23.000,153,11099712,-795,0,1717259422,12745.267210679995,132.2155261500011,54377.79719496001 2024-06-01,16:30:24.000,153,11099728,-795,0,1717259423,12745.2806833,132.2507717999979,54377.86007904 2024-06-01,16:30:25.000,153,11099667,-795,0,1717259424,12745.247001749995,132.29306658000132,54377.804182080006 2024-06-01,16:30:26.000,153,11099712,-795,0,1717259425,12745.2806833,132.27191919000325,54377.71334952 2024-06-01,16:30:27.000,153,11099706,-795,0,1717259426,12745.29415591999,132.30716484000004,54377.79719496001 2024-06-01,16:30:28.000,153,11099743,-795,0,1717259427,12745.30089223,132.2789683200026,54377.71334952 2024-06-01,16:30:29.000,153,11099709,-795,0,1717259428,12745.247001749995,132.32126309999876,54377.75527224001 2024-06-01,16:30:30.000,153,11099730,-795,0,1717259429,12745.27394698999,132.3776561400009,54377.741298 2024-06-01,16:30:31.000,153,11099685,-795,0,1717259430,12745.247001749995,132.41995092000434,54377.60854272001 2024-06-01,16:30:32.000,153,11099722,-795,0,1717259431,12745.30089223,132.43404918000306,54377.8111692 2024-06-01,16:30:33.000,153,11099692,-795,0,1717259432,12745.36151902,132.45519657000114,54377.84610480001 2024-06-01,16:30:34.000,153,11099649,-795,0,1717259433,12745.348046399995,132.51863874000264,54377.87405328001 2024-06-01,16:30:35.000,153,11099674,-795,0,1717259434,12745.36151902,132.53978613000072,54377.83911768 2024-06-01,16:30:36.000,153,11099715,-795,0,1717259435,12745.30089223,132.6102774300016,54377.82514344001 2024-06-01,16:30:37.000,153,11099709,-795,0,1717259436,12745.25373805999,132.6243756900003,54377.783220720004 2024-06-01,16:30:38.000,153,11099695,-795,0,1717259437,12745.247001749995,132.64552307999838,54377.734310880005 2024-06-01,16:30:39.000,153,11099704,-795,0,1717259438,12745.31436484999,132.6243756900003,54377.853091920006 2024-06-01,16:30:40.000,153,11099695,-795,0,1717259439,12745.2806833,132.65962134000438,54377.84610480001 2024-06-01,16:30:41.000,153,11099740,-795,0,1717259440,12745.2806833,132.68781786000181,54377.804182080006 2024-06-01,16:30:42.000,153,11099706,-795,0,1717259441,12745.31436484999,132.69486699000117,54377.915976 2024-06-01,16:30:43.000,153,11099647,-795,0,1717259442,12745.2806833,132.65962134000438,54377.915976 2024-06-01,16:30:44.000,153,11099690,-795,0,1717259443,12745.26047437,132.68781786000181,54377.832130560004 2024-06-01,16:30:45.000,153,11099725,-795,0,1717259444,12745.25373805999,132.69486699000117,54377.72033664 2024-06-01,16:30:46.000,153,11099699,-795,0,1717259445,12745.27394698999,132.61732656000095,54377.72732376001 2024-06-01,16:30:47.000,153,11099738,-795,0,1717259446,12745.30089223,132.6737196000031,54377.79020784 2024-06-01,16:30:48.000,153,11099727,-795,0,1717259447,12745.39520056999,132.69486699000117,54377.853091920006 2024-06-01,16:30:49.000,153,11099689,-795,0,1717259448,12745.31436484999,132.65962134000438,54377.636491200006 2024-06-01,16:30:50.000,153,11099713,-795,0,1717259449,12745.40193688,132.68781786000181,54377.804182080006 2024-06-01,16:30:51.000,153,11099643,-795,0,1717259450,12745.449091049995,132.6737196000031,54377.87405328001 2024-06-01,16:30:52.000,153,11099725,-795,0,1717259451,12745.449091049995,132.69486699000117,54377.853091920006 2024-06-01,16:30:53.000,153,11099700,-795,0,1717259452,12745.509717839996,132.7230635099986,54377.83911768 2024-06-01,16:30:54.000,153,11099698,-795,0,1717259453,12745.46256367,132.73011263999797,54377.69238816 2024-06-01,16:30:55.000,153,11099675,-795,0,1717259454,12745.4827726,132.7371617700046,54377.76924648 2024-06-01,16:30:56.000,153,11099725,-795,0,1717259455,12745.529926769996,132.75830916000268,54377.92296312001 2024-06-01,16:30:57.000,153,11099733,-795,0,1717259456,12745.53666307999,132.79355480999948,54377.971872960006 2024-06-01,16:30:58.000,153,11099732,-795,0,1717259457,12745.509717839996,132.78650568000012,54377.86007904 2024-06-01,16:30:59.000,153,11099598,-795,0,1717259458,12745.53666307999,132.87814436999906,54377.82514344001 2024-06-01,16:31:00.000,153,11099736,-795,0,1717259459,12745.54339939,132.85699698000099,54377.83911768 2024-06-01,16:31:01.000,153,11099686,-795,0,1717259460,12745.51645414999,132.9204391500025,54377.86007904 2024-06-01,16:31:02.000,153,11099715,-795,0,1717259461,12745.577080939991,132.92748828000185,54377.92296312001 2024-06-01,16:31:03.000,153,11099726,-795,0,1717259462,12745.509717839996,132.983881320004,54377.971872960006 2024-06-01,16:31:04.000,153,11099719,-795,0,1717259463,12745.469299979995,132.97683219000464,54377.9858472 2024-06-01,16:31:05.000,153,11099720,-795,0,1717259464,12745.41540949999,132.99797958000272,54377.89501464001 2024-06-01,16:31:06.000,153,11099676,-795,0,1717259465,12745.47603628999,133.05437262000487,54378.04174416001 2024-06-01,16:31:07.000,153,11099688,-795,0,1717259466,12745.368255329995,133.0825691400023,54377.950911600004 2024-06-01,16:31:08.000,153,11099691,-795,0,1717259467,12745.40193688,133.04027435999888,54377.94392448001 2024-06-01,16:31:09.000,153,11099694,-795,0,1717259468,12745.31436484999,133.09666740000102,54377.93693736 2024-06-01,16:31:10.000,153,11099691,-795,0,1717259469,12745.29415591999,133.08961827000167,54377.8810404 2024-06-01,16:31:11.000,153,11099727,-795,0,1717259470,12745.267210679995,133.09666740000102,54377.83911768 2024-06-01,16:31:12.000,153,11099744,-795,0,1717259471,12745.287419609995,133.09666740000102,54378.06270552001 2024-06-01,16:31:13.000,153,11099745,-795,0,1717259472,12745.32110116,133.11076565999974,54377.99283432001 2024-06-01,16:31:14.000,153,11099697,-795,0,1717259473,12745.27394698999,133.07552001000295,54377.915976 2024-06-01,16:31:15.000,153,11099700,-795,0,1717259474,12745.24026544,133.10371653000038,54377.86706616 2024-06-01,16:31:16.000,153,11099682,-795,0,1717259475,12745.26047437,133.10371653000038,54377.87405328001 2024-06-01,16:31:17.000,153,11099721,-795,0,1717259476,12745.24026544,133.08961827000167,54377.87405328001 2024-06-01,16:31:18.000,153,11099689,-795,0,1717259477,12745.30089223,133.06142175000423,54377.971872960006 2024-06-01,16:31:19.000,153,11099701,-795,0,1717259478,12745.247001749995,133.0684708800036,54377.92995024 2024-06-01,16:31:20.000,153,11099677,-795,0,1717259479,12745.267210679995,133.0825691400023,54377.92296312001 2024-06-01,16:31:21.000,153,11099743,-795,0,1717259480,12745.267210679995,133.0684708800036,54377.915976 2024-06-01,16:31:22.000,153,11099691,-795,0,1717259481,12745.2806833,133.05437262000487,54377.96488584001 2024-06-01,16:31:23.000,153,11099643,-795,0,1717259482,12745.368255329995,133.04027435999888,54377.971872960006 2024-06-01,16:31:24.000,153,11099656,-795,0,1717259483,12745.35478270999,133.02617610000016,54377.94392448001 2024-06-01,16:31:25.000,153,11099657,-795,0,1717259484,12745.41540949999,133.05437262000487,54377.950911600004 2024-06-01,16:31:26.000,153,11099682,-795,0,1717259485,12745.489508909995,132.969783059998,54377.999821440004 2024-06-01,16:31:27.000,153,11099739,-795,0,1717259486,12745.449091049995,133.00502871000208,54377.8810404 2024-06-01,16:31:28.000,153,11099776,-795,0,1717259487,12745.50298153,132.969783059998,54378.00680856 2024-06-01,16:31:29.000,153,11099722,-795,0,1717259488,12745.46256367,132.99797958000272,54377.741298 2024-06-01,16:31:30.000,153,11099720,-795,0,1717259489,12745.52319046,132.99093045000336,54377.97886008 2024-06-01,16:31:31.000,153,11099651,-795,0,1717259490,12745.489508909995,133.0191269700008,54377.90898888 2024-06-01,16:31:32.000,153,11099669,-795,0,1717259491,12745.570344629996,133.01207784000144,54377.92296312001 2024-06-01,16:31:33.000,153,11099717,-795,0,1717259492,12745.62423511,133.0684708800036,54377.999821440004 2024-06-01,16:31:34.000,153,11099713,-795,0,1717259493,12745.671389279996,133.05437262000487,54378.0557184 2024-06-01,16:31:35.000,153,11099713,-795,0,1717259494,12745.644444040001,133.06142175000423,54377.89501464001 2024-06-01,16:31:36.000,153,11099754,-795,0,1717259495,12745.664652970001,133.06142175000423,54377.99283432001 2024-06-01,16:31:37.000,153,11099700,-795,0,1717259496,12745.705070830001,133.06142175000423,54378.07667976 2024-06-01,16:31:38.000,153,11099721,-795,0,1717259497,12745.772433929997,133.0825691400023,54378.16052520001 2024-06-01,16:31:39.000,153,11099615,-795,0,1717259498,12745.705070830001,133.09666740000102,54378.07667976 2024-06-01,16:31:40.000,153,11099711,-795,0,1717259499,12745.725279760001,133.02617610000016,54378.13257672001 2024-06-01,16:31:41.000,153,11099710,-795,0,1717259500,12745.765697620001,133.06142175000423,54378.09764112 2024-06-01,16:31:42.000,153,11099730,-795,0,1717259501,12745.705070830001,133.0825691400023,54378.09065400001 2024-06-01,16:31:43.000,153,11099709,-795,0,1717259502,12745.691598209996,133.0684708800036,54378.13257672001 2024-06-01,16:31:44.000,153,11099711,-795,0,1717259503,12745.671389279996,133.06142175000423,54377.950911600004 2024-06-01,16:31:45.000,153,11099720,-795,0,1717259504,12745.597289869991,133.0684708800036,54377.89501464001 2024-06-01,16:31:46.000,153,11099707,-795,0,1717259505,12745.664652970001,132.99797958000272,54378.08366688 2024-06-01,16:31:47.000,153,11099622,-795,0,1717259506,12745.590553559996,133.0825691400023,54377.86007904 2024-06-01,16:31:48.000,153,11099680,-795,0,1717259507,12745.644444040001,133.04027435999888,54377.9858472 2024-06-01,16:31:49.000,153,11099700,-795,0,1717259508,12745.630971419996,133.1178147899991,54377.95789872 2024-06-01,16:31:50.000,153,11099726,-795,0,1717259509,12745.637707729991,133.09666740000102,54377.86007904 2024-06-01,16:31:51.000,153,11099706,-795,0,1717259510,12745.651180349996,133.1178147899991,54377.86706616 2024-06-01,16:31:52.000,153,11099715,-795,0,1717259511,12745.651180349996,133.17420783000125,54377.75527224001 2024-06-01,16:31:53.000,153,11099676,-795,0,1717259512,12745.799379169992,133.1812569600006,54377.999821440004 2024-06-01,16:31:54.000,153,11099718,-795,0,1717259513,12745.900423819992,133.1812569600006,54377.902001760005 2024-06-01,16:31:55.000,153,11099672,-795,0,1717259514,12745.967786920002,133.15306044000317,54377.92995024 2024-06-01,16:31:56.000,153,11099696,-795,0,1717259515,12745.886951200002,133.12486391999846,54377.902001760005 2024-06-01,16:31:57.000,153,11099644,-795,0,1717259516,12745.880214889992,133.13191304999782,54377.93693736 2024-06-01,16:31:58.000,153,11099719,-795,0,1717259517,12745.893687509997,133.1812569600006,54378.04174416001 2024-06-01,16:31:59.000,153,11099695,-795,0,1717259518,12745.833060719997,133.2024043499987,54378.03475704 2024-06-01,16:32:00.000,153,11099724,-795,0,1717259519,12745.860005959992,133.2799447799989,54377.95789872 2024-06-01,16:32:01.000,153,11099691,-795,0,1717259520,12745.940841679992,133.35748520999914,54378.14655096 2024-06-01,16:32:02.000,153,11099690,-795,0,1717259521,12746.021677399993,133.4138782500013,54378.1255896 2024-06-01,16:32:03.000,153,11099705,-795,0,1717259522,12746.001468469993,133.42797651,54378.20244792 2024-06-01,16:32:04.000,153,11099712,-795,0,1717259523,12746.014941089998,133.48436955000216,54378.1954608 2024-06-01,16:32:05.000,153,11099703,-795,0,1717259524,12745.974523229997,133.53371345999767,54378.03475704 2024-06-01,16:32:06.000,153,11099660,-795,0,1717259525,12746.014941089998,133.5760082400011,54378.15353808 2024-06-01,16:32:07.000,153,11099724,-795,0,1717259526,12746.089040499988,133.5760082400011,54378.265332 2024-06-01,16:32:08.000,153,11099629,-795,0,1717259527,12746.115985739998,133.6253521500039,54378.31424184 2024-06-01,16:32:09.000,153,11099675,-795,0,1717259528,12746.095776809998,133.6253521500039,54378.34219032 2024-06-01,16:32:10.000,153,11099687,-795,0,1717259529,12746.122722049993,133.66764693000005,54378.31424184 2024-06-01,16:32:11.000,153,11099655,-795,0,1717259530,12746.062095259993,133.68174518999876,54378.237383520005 2024-06-01,16:32:12.000,153,11099683,-795,0,1717259531,12746.122722049993,133.70289258000412,54378.31424184 2024-06-01,16:32:13.000,153,11099719,-795,0,1717259532,12746.129458359988,133.68879431999812,54378.31424184 2024-06-01,16:32:14.000,153,11099685,-795,0,1717259533,12746.102513119993,133.759285619999,54378.32821608001 2024-06-01,16:32:15.000,153,11099698,-795,0,1717259534,12746.055358949998,133.75223648999963,54378.16052520001 2024-06-01,16:32:16.000,153,11099673,-795,0,1717259535,12746.129458359988,133.73108910000155,54378.167512320004 2024-06-01,16:32:17.000,153,11099678,-795,0,1717259536,12746.203557769993,133.7381382300009,54378.335203200004 2024-06-01,16:32:18.000,153,11099687,-795,0,1717259537,12746.243975629994,133.70289258000412,54378.32122896 2024-06-01,16:32:19.000,153,11099594,-795,0,1717259538,12746.217030389998,133.70289258000412,54378.25834488001 2024-06-01,16:32:20.000,153,11099694,-795,0,1717259539,12746.250711939989,133.74518736000027,54378.20244792 2024-06-01,16:32:21.000,153,11099628,-795,0,1717259540,12746.33154765999,133.71699084000284,54378.18148656001 2024-06-01,16:32:22.000,153,11099703,-795,0,1717259541,12746.39891076,133.70994171000348,54378.307254720006 2024-06-01,16:32:23.000,153,11099730,-795,0,1717259542,12746.41238337999,133.74518736000027,54378.38411304 2024-06-01,16:32:24.000,153,11099703,-795,0,1717259543,12746.43259230999,133.73108910000155,54378.286293360004 2024-06-01,16:32:25.000,153,11099734,-795,0,1717259544,12746.49995541,133.76633474999835,54378.39110016 2024-06-01,16:32:26.000,153,11099649,-795,0,1717259545,12746.587527439995,133.73108910000155,54378.43302288 2024-06-01,16:32:27.000,153,11099681,-795,0,1717259546,12746.607736369995,133.7733838799977,54378.41206152 2024-06-01,16:32:28.000,153,11099648,-795,0,1717259547,12746.63468160999,133.78043301000434,54378.41206152 2024-06-01,16:32:29.000,153,11099725,-795,0,1717259548,12746.648154229995,133.81567866000114,54378.42603576001 2024-06-01,16:32:30.000,153,11099725,-795,0,1717259549,12746.61447267999,133.7874821400037,54378.20943504001 2024-06-01,16:32:31.000,153,11099698,-795,0,1717259550,12746.69530839999,133.76633474999835,54378.356164560006 2024-06-01,16:32:32.000,153,11099728,-795,0,1717259551,12746.73572625999,133.7874821400037,54378.43302288 2024-06-01,16:32:33.000,153,11099688,-795,0,1717259552,12746.78288043,133.82977691999986,54378.502894080004 2024-06-01,16:32:34.000,153,11099729,-795,0,1717259553,12746.769407809996,133.80862953000178,54378.49590696001 2024-06-01,16:32:35.000,153,11099668,-795,0,1717259554,12746.78288043,133.7874821400037,54378.474945600006 2024-06-01,16:32:36.000,153,11099709,-795,0,1717259555,12746.789616739996,133.76633474999835,54378.44699712001 2024-06-01,16:32:37.000,153,11099655,-795,0,1717259556,12746.69530839999,133.759285619999,54378.32821608001 2024-06-01,16:32:38.000,153,11099682,-795,0,1717259557,12746.796353049991,133.70994171000348,54378.3701388 2024-06-01,16:32:39.000,153,11099683,-795,0,1717259558,12746.789616739996,133.70289258000412,54378.523855440006 2024-06-01,16:32:40.000,153,11099669,-795,0,1717259559,12746.836770909991,133.68174518999876,54378.474945600006 2024-06-01,16:32:41.000,153,11099633,-795,0,1717259560,12746.769407809996,133.6605978000007,54378.44699712001 2024-06-01,16:32:42.000,153,11099720,-795,0,1717259561,12746.856979839991,133.59715562999918,54378.60071376 2024-06-01,16:32:43.000,153,11099683,-795,0,1717259562,12746.82329829,133.6112538899979,54378.55879104 2024-06-01,16:32:44.000,153,11099722,-795,0,1717259563,12746.856979839991,133.59010649999982,54378.53782968 2024-06-01,16:32:45.000,153,11099710,-795,0,1717259564,12746.796353049991,133.56895911000174,54378.44001 2024-06-01,16:32:46.000,153,11099666,-795,0,1717259565,12746.84350722,133.58305737000046,54378.42603576001 2024-06-01,16:32:47.000,153,11099664,-795,0,1717259566,12746.883925080001,133.5760082400011,54378.51686832001 2024-06-01,16:32:48.000,153,11099684,-795,0,1717259567,12746.890661389996,133.5125660699996,54378.523855440006 2024-06-01,16:32:49.000,153,11099635,-795,0,1717259568,12746.877188769991,133.5266643299983,54378.43302288 2024-06-01,16:32:50.000,153,11099723,-795,0,1717259569,12746.937815559992,133.46322216000408,54378.5098812 2024-06-01,16:32:51.000,153,11099678,-795,0,1717259570,12746.944551870001,133.47027129000344,54378.51686832001 2024-06-01,16:32:52.000,153,11099706,-795,0,1717259571,12746.84350722,133.45617303000472,54378.27231912 2024-06-01,16:32:53.000,153,11099709,-795,0,1717259572,12746.897397699991,133.45617303000472,54378.49590696001 2024-06-01,16:32:54.000,153,11099685,-795,0,1717259573,12746.937815559992,133.39977999000257,54378.39808728001 2024-06-01,16:32:55.000,153,11099673,-795,0,1717259574,12746.917606629991,133.3927308600032,54378.405074400005 2024-06-01,16:32:56.000,153,11099692,-795,0,1717259575,12746.991706039997,133.35043607999978,54378.5098812 2024-06-01,16:32:57.000,153,11099657,-795,0,1717259576,12746.991706039997,133.28699390999827,54378.502894080004 2024-06-01,16:32:58.000,153,11099707,-795,0,1717259577,12747.079278069992,133.28699390999827,54378.523855440006 2024-06-01,16:32:59.000,153,11099704,-795,0,1717259578,12746.991706039997,133.31519043000299,54378.39808728001 2024-06-01,16:33:00.000,153,11099739,-795,0,1717259579,12746.971497109997,133.27289564999955,54378.307254720006 2024-06-01,16:33:01.000,153,11099691,-795,0,1717259580,12746.998442349992,133.2658465200002,54378.237383520005 2024-06-01,16:33:02.000,153,11099673,-795,0,1717259581,12747.133168549997,133.28699390999827,54378.56577816001 2024-06-01,16:33:03.000,153,11099711,-795,0,1717259582,12747.139904859992,133.24469913000212,54378.6496236 2024-06-01,16:33:04.000,153,11099697,-795,0,1717259583,12747.065805450002,133.2024043499987,54378.474945600006 2024-06-01,16:33:05.000,153,11099667,-795,0,1717259584,12747.126432240002,133.24469913000212,54378.44699712001 2024-06-01,16:33:06.000,153,11099682,-795,0,1717259585,12747.146641170002,133.24469913000212,54378.53084256 2024-06-01,16:33:07.000,153,11099700,-795,0,1717259586,12747.133168549997,133.1671587000019,54378.55180392 2024-06-01,16:33:08.000,153,11099653,-795,0,1717259587,12747.187059030002,133.13896218000446,54378.53084256 2024-06-01,16:33:09.000,153,11099635,-795,0,1717259588,12747.133168549997,133.14601131000381,54378.5098812 2024-06-01,16:33:10.000,153,11099735,-795,0,1717259589,12747.193795339997,133.11076565999974,54378.42603576001 2024-06-01,16:33:11.000,153,11099643,-795,0,1717259590,12747.193795339997,133.11076565999974,54378.43302288 2024-06-01,16:33:12.000,153,11099639,-795,0,1717259591,12747.267894750003,133.0825691400023,54378.5098812 2024-06-01,16:33:13.000,153,11099672,-795,0,1717259592,12747.281367369993,133.0825691400023,54378.60071376 2024-06-01,16:33:14.000,153,11099691,-795,0,1717259593,12747.308312609988,133.04732348999823,54378.58673952 2024-06-01,16:33:15.000,153,11099663,-795,0,1717259594,12747.254422129998,133.01207784000144,54378.53084256 2024-06-01,16:33:16.000,153,11099686,-795,0,1717259595,12747.301576299993,133.02617610000016,54378.523855440006 2024-06-01,16:33:17.000,153,11099708,-795,0,1717259596,12747.294839989998,132.97683219000464,54378.53084256 2024-06-01,16:33:18.000,153,11099701,-795,0,1717259597,12747.315048919998,132.983881320004,54378.55879104 2024-06-01,16:33:19.000,153,11099676,-795,0,1717259598,12747.308312609988,132.983881320004,54378.55879104 2024-06-01,16:33:20.000,153,11099690,-795,0,1717259599,12747.315048919998,132.9204391500025,54378.56577816001 2024-06-01,16:33:21.000,153,11099684,-795,0,1717259600,12747.341994159993,132.90634089000378,54378.572765280005 2024-06-01,16:33:22.000,153,11099661,-795,0,1717259601,12747.395884639998,132.85699698000099,54378.63564936001 2024-06-01,16:33:23.000,153,11099686,-795,0,1717259602,12747.382412019993,132.8710952399997,54378.60071376 2024-06-01,16:33:24.000,153,11099641,-795,0,1717259603,12747.409357259989,132.86404611000034,54378.58673952 2024-06-01,16:33:25.000,153,11099663,-795,0,1717259604,12747.348730469988,132.86404611000034,54378.44699712001 2024-06-01,16:33:26.000,153,11099697,-795,0,1717259605,12747.315048919998,132.81470220000483,54378.41904864 2024-06-01,16:33:27.000,153,11099699,-795,0,1717259606,12747.321785229993,132.84289872000227,54378.56577816001 2024-06-01,16:33:28.000,153,11099674,-795,0,1717259607,12747.348730469988,132.8076530699982,54378.58673952 2024-06-01,16:33:29.000,153,11099725,-795,0,1717259608,12747.416093569998,132.79355480999948,54378.6496236 2024-06-01,16:33:30.000,153,11099671,-795,0,1717259609,12747.409357259989,132.78650568000012,54378.523855440006 2024-06-01,16:33:31.000,153,11099684,-795,0,1717259610,12747.402620949993,132.76535829000204,54378.60770088 2024-06-01,16:33:32.000,153,11099656,-795,0,1717259611,12747.402620949993,132.7724074200014,54378.53782968 2024-06-01,16:33:33.000,153,11099725,-795,0,1717259612,12747.362203089993,132.78650568000012,54378.5797524 2024-06-01,16:33:34.000,153,11099699,-795,0,1717259613,12747.288103679988,132.76535829000204,54378.44699712001 2024-06-01,16:33:35.000,153,11099667,-795,0,1717259614,12747.294839989998,132.75830916000268,54378.46097136 2024-06-01,16:33:36.000,153,11099694,-795,0,1717259615,12747.382412019993,132.7089652499999,54378.62866224 2024-06-01,16:33:37.000,153,11099653,-795,0,1717259616,12747.355466779998,132.69486699000117,54378.56577816001 2024-06-01,16:33:38.000,153,11099692,-795,0,1717259617,12747.375675709998,132.65962134000438,54378.55879104 2024-06-01,16:33:39.000,153,11099689,-795,0,1717259618,12747.294839989998,132.63847394999902,54378.49590696001 2024-06-01,16:33:40.000,153,11099705,-795,0,1717259619,12747.348730469988,132.6102774300016,54378.39110016 2024-06-01,16:33:41.000,153,11099661,-795,0,1717259620,12747.288103679988,132.5891300400035,54378.44001 2024-06-01,16:33:42.000,153,11099682,-795,0,1717259621,12747.315048919998,132.5750317800048,54378.37712592001 2024-06-01,16:33:43.000,153,11099654,-795,0,1717259622,12747.402620949993,132.56798264999816,54378.55879104 2024-06-01,16:33:44.000,153,11099684,-795,0,1717259623,12747.429566189989,132.53273700000136,54378.49590696001 2024-06-01,16:33:45.000,153,11099741,-795,0,1717259624,12747.422829879994,132.48339308999857,54378.39110016 2024-06-01,16:33:46.000,153,11099660,-795,0,1717259625,12747.476720359999,132.49044221999793,54378.523855440006 2024-06-01,16:33:47.000,153,11099689,-795,0,1717259626,12747.409357259989,132.49044221999793,54378.3701388 2024-06-01,16:33:48.000,153,11099707,-795,0,1717259627,12747.463247739994,132.53978613000072,54378.39110016 2024-06-01,16:33:49.000,153,11099709,-795,0,1717259628,12747.490192979989,132.5891300400035,54378.34917744001 2024-06-01,16:33:50.000,153,11099692,-795,0,1717259629,12747.483456669994,132.64552307999838,54378.118602480004 2024-06-01,16:33:51.000,153,11099703,-795,0,1717259630,12747.53061083999,132.55388438999944,54378.09065400001 2024-06-01,16:33:52.000,153,11099682,-795,0,1717259631,12747.69901859,132.50454048000393,54378.39808728001 2024-06-01,16:33:53.000,153,11099675,-795,0,1717259632,12747.766381689995,132.4763439599992,54378.46795848001 2024-06-01,16:33:54.000,153,11099618,-795,0,1717259633,12747.71922752,132.4763439599992,54378.523855440006 2024-06-01,16:33:55.000,153,11099712,-795,0,1717259634,12747.6383918,132.4763439599992,54378.41206152 2024-06-01,16:33:56.000,153,11099688,-795,0,1717259635,12747.63165548999,132.4763439599992,54378.53782968 2024-06-01,16:33:57.000,153,11099684,-795,0,1717259636,12747.6383918,132.525687870002,54378.523855440006 2024-06-01,16:33:58.000,153,11099666,-795,0,1717259637,12747.645128109994,132.53273700000136,54378.53782968 2024-06-01,16:33:59.000,153,11099671,-795,0,1717259638,12747.624919179994,132.51158961000328,54378.56577816001 2024-06-01,16:34:00.000,153,11099708,-795,0,1717259639,12747.59123762999,132.5609335199988,54378.59372664001 2024-06-01,16:34:01.000,153,11099652,-795,0,1717259640,12747.59123762999,132.56798264999816,54378.58673952 2024-06-01,16:34:02.000,153,11099631,-795,0,1717259641,12747.57102869999,132.56798264999816,54378.55180392 2024-06-01,16:34:03.000,153,11099694,-795,0,1717259642,12747.584501319994,132.54683526000008,54378.572765280005 2024-06-01,16:34:04.000,153,11099698,-795,0,1717259643,12747.65860073,132.5750317800048,54378.65661072 2024-06-01,16:34:05.000,153,11099692,-795,0,1717259644,12747.67207334999,132.5750317800048,54378.55180392 2024-06-01,16:34:06.000,153,11099680,-795,0,1717259645,12747.6383918,132.63142481999967,54378.53782968 2024-06-01,16:34:07.000,153,11099683,-795,0,1717259646,12747.71249120999,132.5609335199988,54378.66359784001 2024-06-01,16:34:08.000,153,11099662,-795,0,1717259647,12747.73270013999,132.64552307999838,54378.65661072 2024-06-01,16:34:09.000,153,11099717,-795,0,1717259648,12747.71922752,132.63142481999967,54378.7194948 2024-06-01,16:34:10.000,153,11099676,-795,0,1717259649,12747.73943645,132.63847394999902,54378.66359784001 2024-06-01,16:34:11.000,153,11099630,-795,0,1717259650,12747.705754899995,132.6243756900003,54378.523855440006 2024-06-01,16:34:12.000,153,11099634,-795,0,1717259651,12747.73943645,132.60322830000223,54378.572765280005 2024-06-01,16:34:13.000,153,11099594,-795,0,1717259652,12747.746172759995,132.64552307999838,54378.62866224 2024-06-01,16:34:14.000,153,11099651,-795,0,1717259653,12747.806799549995,132.63142481999967,54378.63564936001 2024-06-01,16:34:15.000,153,11099666,-795,0,1717259654,12747.73270013999,132.63142481999967,54378.572765280005 2024-06-01,16:34:16.000,153,11099675,-795,0,1717259655,12747.746172759995,132.61732656000095,54378.55180392 2024-06-01,16:34:17.000,153,11099691,-795,0,1717259656,12747.80006324,132.64552307999838,54378.642636480006 2024-06-01,16:34:18.000,153,11099679,-795,0,1717259657,12747.766381689995,132.56798264999816,54378.69853344 2024-06-01,16:34:19.000,153,11099660,-795,0,1717259658,12747.77985431,132.56798264999816,54378.61468800001 2024-06-01,16:34:20.000,153,11099664,-795,0,1717259659,12747.705754899995,132.60322830000223,54378.56577816001 2024-06-01,16:34:21.000,153,11099634,-795,0,1717259660,12747.73943645,132.63142481999967,54378.60071376 2024-06-01,16:34:22.000,153,11099639,-795,0,1717259661,12747.69901859,132.63142481999967,54378.51686832001 2024-06-01,16:34:23.000,153,11099681,-795,0,1717259662,12747.77311799999,132.6737196000031,54378.67757208 2024-06-01,16:34:24.000,153,11099700,-795,0,1717259663,12747.786590619995,132.66667047000374,54378.7544304 2024-06-01,16:34:25.000,153,11099684,-795,0,1717259664,12747.77311799999,132.6243756900003,54378.740456160005 2024-06-01,16:34:26.000,153,11099670,-795,0,1717259665,12747.75290906999,132.68076873000246,54378.60071376 2024-06-01,16:34:27.000,153,11099600,-795,0,1717259666,12747.766381689995,132.65962134000438,54378.70552056 2024-06-01,16:34:28.000,153,11099671,-795,0,1717259667,12747.766381689995,132.65962134000438,54378.740456160005 2024-06-01,16:34:29.000,153,11099636,-795,0,1717259668,12747.71922752,132.66667047000374,54378.67757208 2024-06-01,16:34:30.000,153,11099625,-795,0,1717259669,12747.69228227999,132.69486699000117,54378.63564936001 2024-06-01,16:34:31.000,153,11099682,-795,0,1717259670,12747.71249120999,132.65962134000438,54378.66359784001 2024-06-01,16:34:32.000,153,11099671,-795,0,1717259671,12747.71249120999,132.68781786000181,54378.77539176 2024-06-01,16:34:33.000,153,11099718,-795,0,1717259672,12747.69228227999,132.65257220999774,54378.7544304 2024-06-01,16:34:34.000,153,11099670,-795,0,1717259673,12747.67880966,132.6737196000031,54378.71250768001 2024-06-01,16:34:35.000,153,11099660,-795,0,1717259674,12747.65186441999,132.66667047000374,54378.5797524 2024-06-01,16:34:36.000,153,11099641,-795,0,1717259675,12747.65186441999,132.61732656000095,54378.69853344 2024-06-01,16:34:37.000,153,11099695,-795,0,1717259676,12747.685545969995,132.63142481999967,54378.69853344 2024-06-01,16:34:38.000,153,11099687,-795,0,1717259677,12747.645128109994,132.64552307999838,54378.7194948 2024-06-01,16:34:39.000,153,11099695,-795,0,1717259678,12747.61144655999,132.65257220999774,54378.67757208 2024-06-01,16:34:40.000,153,11099662,-795,0,1717259679,12747.61818287,132.69486699000117,54378.67757208 2024-06-01,16:34:41.000,153,11099700,-795,0,1717259680,12747.67207334999,132.6737196000031,54378.76141752001 2024-06-01,16:34:42.000,153,11099661,-795,0,1717259681,12747.685545969995,132.7230635099986,54378.76840464 2024-06-01,16:34:43.000,153,11099643,-795,0,1717259682,12747.65186441999,132.71601437999925,54378.740456160005 2024-06-01,16:34:44.000,153,11099640,-795,0,1717259683,12747.564292389994,132.73011263999797,54378.60770088 2024-06-01,16:34:45.000,153,11099631,-795,0,1717259684,12747.557556079999,132.75126003000332,54378.61468800001 2024-06-01,16:34:46.000,153,11099665,-795,0,1717259685,12747.496929289999,132.7724074200014,54378.53782968 2024-06-01,16:34:47.000,153,11099690,-795,0,1717259686,12747.564292389994,132.79355480999948,54378.7194948 2024-06-01,16:34:48.000,153,11099684,-795,0,1717259687,12747.510401909989,132.84994785000163,54378.670584960004 2024-06-01,16:34:49.000,153,11099692,-795,0,1717259688,12747.57102869999,132.8076530699982,54378.691546320006 2024-06-01,16:34:50.000,153,11099686,-795,0,1717259689,12747.510401909989,132.84289872000227,54378.77539176 2024-06-01,16:34:51.000,153,11099599,-795,0,1717259690,12747.443038809994,132.9204391500025,54378.61468800001 2024-06-01,16:34:52.000,153,11099570,-795,0,1717259691,12747.436302499998,132.91339002000313,54378.58673952 2024-06-01,16:34:53.000,153,11099687,-795,0,1717259692,12747.416093569998,132.90634089000378,54378.63564936001 2024-06-01,16:34:54.000,153,11099724,-795,0,1717259693,12747.429566189989,132.89224262999778,54378.59372664001 2024-06-01,16:34:55.000,153,11099661,-795,0,1717259694,12747.308312609988,132.84994785000163,54378.453984240005 2024-06-01,16:34:56.000,153,11099631,-795,0,1717259695,12747.362203089993,132.80060393999884,54378.60071376 2024-06-01,16:34:57.000,153,11099656,-795,0,1717259696,12747.395884639998,132.77945655000076,54378.642636480006 2024-06-01,16:34:58.000,153,11099672,-795,0,1717259697,12747.422829879994,132.75830916000268,54378.691546320006 2024-06-01,16:34:59.000,153,11099633,-795,0,1717259698,12747.382412019993,132.7230635099986,54378.60770088 2024-06-01,16:35:00.000,153,11099677,-795,0,1717259699,12747.294839989998,132.69486699000117,54378.502894080004 2024-06-01,16:35:01.000,153,11099645,-795,0,1717259700,12747.308312609988,132.64552307999838,54378.48193272 2024-06-01,16:35:02.000,153,11099711,-795,0,1717259701,12747.328521539988,132.61732656000095,54378.55180392 2024-06-01,16:35:03.000,153,11099695,-795,0,1717259702,12747.254422129998,132.5750317800048,54378.453984240005 2024-06-01,16:35:04.000,153,11099695,-795,0,1717259703,12747.355466779998,132.525687870002,54378.5797524 2024-06-01,16:35:05.000,153,11099702,-795,0,1717259704,12747.389148329989,132.46929482999985,54378.502894080004 2024-06-01,16:35:06.000,153,11099706,-795,0,1717259705,12747.456511429998,132.44814744000178,54378.61468800001 2024-06-01,16:35:07.000,153,11099674,-795,0,1717259706,12747.483456669994,132.39175439999963,54378.53084256 2024-06-01,16:35:08.000,153,11099680,-795,0,1717259707,12747.463247739994,132.35650875000283,54378.53782968 2024-06-01,16:35:09.000,153,11099642,-795,0,1717259708,12747.456511429998,132.32126309999876,54378.44001 2024-06-01,16:35:10.000,153,11099646,-795,0,1717259709,12747.436302499998,132.29306658000132,54378.30026760001 2024-06-01,16:35:11.000,153,11099683,-795,0,1717259710,12747.301576299993,132.32831222999812,54378.13257672001 2024-06-01,16:35:12.000,153,11099664,-795,0,1717259711,12747.422829879994,132.29306658000132,54378.43302288 2024-06-01,16:35:13.000,153,11099685,-795,0,1717259712,12747.449775119989,132.30011571000068,54378.265332 2024-06-01,16:35:14.000,153,11099645,-795,0,1717259713,12747.496929289999,132.28601745000196,54378.3701388 2024-06-01,16:35:15.000,153,11099629,-795,0,1717259714,12747.537347149999,132.30011571000068,54378.41206152 2024-06-01,16:35:16.000,153,11099673,-795,0,1717259715,12747.476720359999,132.3142139699994,54378.25834488001 2024-06-01,16:35:17.000,153,11099660,-795,0,1717259716,12747.449775119989,132.33536136000475,54378.286293360004 2024-06-01,16:35:18.000,153,11099633,-795,0,1717259717,12747.503665599994,132.32126309999876,54378.356164560006 2024-06-01,16:35:19.000,153,11099679,-795,0,1717259718,12747.456511429998,132.38470527000027,54378.29328048 2024-06-01,16:35:20.000,153,11099683,-795,0,1717259719,12747.449775119989,132.39175439999963,54378.335203200004 2024-06-01,16:35:21.000,153,11099618,-795,0,1717259720,12747.483456669994,132.3776561400009,54378.34219032 2024-06-01,16:35:22.000,153,11099733,-795,0,1717259721,12747.443038809994,132.4129017899977,54378.41904864 2024-06-01,16:35:23.000,153,11099610,-795,0,1717259722,12747.389148329989,132.4129017899977,54378.38411304 2024-06-01,16:35:24.000,153,11099629,-795,0,1717259723,12747.315048919998,132.39175439999963,54378.1255896 2024-06-01,16:35:25.000,153,11099608,-795,0,1717259724,12747.294839989998,132.4270000500037,54378.286293360004 2024-06-01,16:35:26.000,153,11099645,-795,0,1717259725,12747.254422129998,132.44814744000178,54378.265332 2024-06-01,16:35:27.000,153,11099656,-795,0,1717259726,12747.301576299993,132.4763439599992,54378.31424184 2024-06-01,16:35:28.000,153,11099658,-795,0,1717259727,12747.294839989998,132.43404918000306,54378.37712592001 2024-06-01,16:35:29.000,153,11099659,-795,0,1717259728,12747.294839989998,132.44814744000178,54378.30026760001 2024-06-01,16:35:30.000,153,11099692,-795,0,1717259729,12747.261158439993,132.44109831000242,54378.34917744001 2024-06-01,16:35:31.000,153,11099584,-795,0,1717259730,12747.180322719993,132.45519657000114,54378.1954608 2024-06-01,16:35:32.000,153,11099621,-795,0,1717259731,12747.166850100002,132.45519657000114,54378.20943504001 2024-06-01,16:35:33.000,153,11099631,-795,0,1717259732,12747.153377479997,132.4622457000005,54378.286293360004 2024-06-01,16:35:34.000,153,11099661,-795,0,1717259733,12747.180322719993,132.50454048000393,54378.23039640001 2024-06-01,16:35:35.000,153,11099682,-795,0,1717259734,12747.099486999992,132.525687870002,54378.13257672001 2024-06-01,16:35:36.000,153,11099644,-795,0,1717259735,12747.112959619997,132.46929482999985,54378.167512320004 2024-06-01,16:35:37.000,153,11099695,-795,0,1717259736,12747.166850100002,132.49749135000457,54378.29328048 2024-06-01,16:35:38.000,153,11099674,-795,0,1717259737,12747.139904859992,132.49044221999793,54378.25834488001 2024-06-01,16:35:39.000,153,11099589,-795,0,1717259738,12747.065805450002,132.50454048000393,54378.21642216 2024-06-01,16:35:40.000,153,11099664,-795,0,1717259739,12747.052332829997,132.46929482999985,54378.07667976 2024-06-01,16:35:41.000,153,11099616,-795,0,1717259740,12746.998442349992,132.4622457000005,54378.118602480004 2024-06-01,16:35:42.000,153,11099680,-795,0,1717259741,12747.045596520002,132.4270000500037,54378.13257672001 2024-06-01,16:35:43.000,153,11099682,-795,0,1717259742,12746.944551870001,132.4763439599992,54378.188473680006 2024-06-01,16:35:44.000,153,11099649,-795,0,1717259743,12746.917606629991,132.4129017899977,54378.01379568001 2024-06-01,16:35:45.000,153,11099676,-795,0,1717259744,12746.917606629991,132.34945962000347,54378.06270552001 2024-06-01,16:35:46.000,153,11099694,-795,0,1717259745,12746.958024489992,132.3424104900041,54378.20244792 2024-06-01,16:35:47.000,153,11099623,-795,0,1717259746,12746.904134010001,132.3635578800022,54378.21642216 2024-06-01,16:35:48.000,153,11099632,-795,0,1717259747,12746.904134010001,132.3142139699994,54378.1954608 2024-06-01,16:36:09.000,153,11099675,-795,0,1717259768,12746.39217444999,132.84289872000227,54377.48976168001 2024-06-01,16:36:10.000,153,11099608,-795,0,1717259769,12746.63468160999,132.84289872000227,54378.09065400001 2024-06-01,16:36:11.000,153,11099635,-795,0,1717259770,12746.587527439995,132.89929176000442,54377.999821440004 2024-06-01,16:36:12.000,153,11099655,-795,0,1717259771,12746.547109579995,132.88519349999842,54377.950911600004 2024-06-01,16:36:13.000,153,11099722,-795,0,1717259772,12746.52016434,132.8710952399997,54377.915976 2024-06-01,16:36:14.000,153,11099667,-795,0,1717259773,12746.5605822,132.88519349999842,54378.01379568001 2024-06-01,16:36:15.000,153,11099668,-795,0,1717259774,12746.52016434,132.8710952399997,54378.00680856 2024-06-01,16:36:16.000,153,11099675,-795,0,1717259775,12746.47301016999,132.86404611000034,54378.01379568001 2024-06-01,16:36:17.000,153,11099665,-795,0,1717259776,12746.43932862,132.87814436999906,54377.89501464001 2024-06-01,16:36:18.000,153,11099675,-795,0,1717259777,12746.526900649995,132.84994785000163,54378.03475704 2024-06-01,16:36:19.000,153,11099716,-795,0,1717259778,12746.257448249999,132.8358495900029,54377.50373592 2024-06-01,16:36:20.000,153,11099618,-795,0,1717259779,12746.486482789995,132.8076530699982,54377.87405328001 2024-06-01,16:36:21.000,153,11099646,-795,0,1717259780,12746.446064929994,132.77945655000076,54377.88802752 2024-06-01,16:36:22.000,153,11099666,-795,0,1717259781,12746.446064929994,132.7230635099986,54377.87405328001 2024-06-01,16:36:23.000,153,11099693,-795,0,1717259782,12746.405647069994,132.7371617700046,54377.82514344001 2024-06-01,16:36:24.000,153,11099619,-795,0,1717259783,12746.35175658999,132.69486699000117,54377.58758136001 2024-06-01,16:36:25.000,153,11099628,-795,0,1717259784,12746.446064929994,132.64552307999838,54377.92995024 2024-06-01,16:36:26.000,153,11099634,-795,0,1717259785,12746.43932862,132.6243756900003,54377.915976 2024-06-01,16:36:27.000,153,11099619,-795,0,1717259786,12746.43932862,132.5750317800048,54377.8810404 2024-06-01,16:36:28.000,153,11099640,-795,0,1717259787,12746.425855999994,132.53273700000136,54377.86706616 2024-06-01,16:36:29.000,153,11099657,-795,0,1717259788,12746.43259230999,132.54683526000008,54377.915976 2024-06-01,16:36:30.000,153,11099641,-795,0,1717259789,12746.385438139994,132.54683526000008,54377.79020784 2024-06-01,16:36:31.000,153,11099638,-795,0,1717259790,12746.277657179999,132.5609335199988,54377.54565864 2024-06-01,16:36:32.000,153,11099669,-795,0,1717259791,12746.446064929994,132.56798264999816,54377.82514344001 2024-06-01,16:36:33.000,153,11099632,-795,0,1717259792,12746.39217444999,132.60322830000223,54377.853091920006 2024-06-01,16:36:34.000,153,11099625,-795,0,1717259793,12746.365229209994,132.5891300400035,54377.8810404 2024-06-01,16:36:35.000,153,11099649,-795,0,1717259794,12746.345020279994,132.5750317800048,54377.76924648 2024-06-01,16:36:36.000,153,11099543,-795,0,1717259795,12746.35175658999,132.65257220999774,54377.77623360001 2024-06-01,16:36:37.000,153,11099675,-795,0,1717259796,12746.297866109999,132.68076873000246,54377.82514344001 2024-06-01,16:36:38.000,153,11099615,-795,0,1717259797,12746.291129799989,132.7089652499999,54377.77623360001 2024-06-01,16:36:39.000,153,11099624,-795,0,1717259798,12746.257448249999,132.71601437999925,54377.79020784 2024-06-01,16:36:40.000,153,11099689,-795,0,1717259799,12746.223766699994,132.79355480999948,54377.77623360001 2024-06-01,16:36:41.000,153,11099640,-795,0,1717259800,12746.230503009989,132.8217513300042,54377.832130560004 2024-06-01,16:36:42.000,153,11099634,-795,0,1717259801,12746.270920869989,132.85699698000099,54377.92995024 2024-06-01,16:36:43.000,153,11099659,-795,0,1717259802,12746.277657179999,132.87814436999906,54377.87405328001 2024-06-01,16:36:44.000,153,11099667,-795,0,1717259803,12746.291129799989,132.94158654000057,54377.8810404 2024-06-01,16:36:45.000,153,11099599,-795,0,1717259804,12746.163139909993,132.983881320004,54377.76924648 2024-06-01,16:36:46.000,153,11099615,-795,0,1717259805,12746.136194669998,132.99797958000272,54377.76924648 2024-06-01,16:36:47.000,153,11099628,-795,0,1717259806,12746.230503009989,133.07552001000295,54377.8810404 2024-06-01,16:36:48.000,153,11099620,-795,0,1717259807,12746.250711939989,133.07552001000295,54377.90898888 2024-06-01,16:36:59.000,153,11099691,-795,0,1717259818,12746.257448249999,133.14601131000381,54377.72732376001 2024-06-01,16:37:00.000,153,11099642,-795,0,1717259819,12746.243975629994,133.13896218000446,54377.64347832 2024-06-01,16:37:01.000,153,11099634,-795,0,1717259820,12746.257448249999,133.17420783000125,54377.72033664 2024-06-01,16:37:02.000,153,11099646,-795,0,1717259821,12746.33154765999,133.17420783000125,54377.783220720004 2024-06-01,16:37:03.000,153,11099642,-795,0,1717259822,12746.304602419994,133.14601131000381,54377.81815632 2024-06-01,16:37:04.000,153,11099659,-795,0,1717259823,12746.318075039999,133.11076565999974,54377.77623360001 2024-06-01,16:37:05.000,153,11099645,-795,0,1717259824,12746.230503009989,133.0825691400023,54377.65046544 2024-06-01,16:37:06.000,153,11099638,-795,0,1717259825,12746.358492899999,133.06142175000423,54377.72033664 2024-06-01,16:37:07.000,153,11099651,-795,0,1717259826,12746.378701829999,133.04732348999823,54377.77623360001 2024-06-01,16:37:08.000,153,11099664,-795,0,1717259827,12746.378701829999,133.06142175000423,54377.69238816 2024-06-01,16:37:09.000,153,11099667,-795,0,1717259828,12746.345020279994,133.06142175000423,54377.615529840004 2024-06-01,16:37:10.000,153,11099599,-795,0,1717259829,12746.466273859995,133.04027435999888,54377.79719496001 2024-06-01,16:37:11.000,153,11099616,-795,0,1717259830,12746.45280123999,133.0191269700008,54377.84610480001 2024-06-01,16:37:12.000,153,11099641,-795,0,1717259831,12746.45280123999,133.03322522999952,54377.75527224001 2024-06-01,16:37:13.000,153,11099685,-795,0,1717259832,12746.486482789995,133.02617610000016,54377.8111692 2024-06-01,16:37:14.000,153,11099654,-795,0,1717259833,12746.55384588999,133.03322522999952,54377.83911768 2024-06-01,16:37:15.000,153,11099641,-795,0,1717259834,12746.567318509995,133.0191269700008,54377.79020784 2024-06-01,16:37:16.000,153,11099652,-795,0,1717259835,12746.54037327,133.03322522999952,54377.8111692 2024-06-01,16:37:17.000,153,11099659,-795,0,1717259836,12746.49995541,133.04027435999888,54377.69238816 2024-06-01,16:37:18.000,153,11099687,-795,0,1717259837,12746.526900649995,133.05437262000487,54377.685401040006 2024-06-01,16:37:19.000,153,11099665,-795,0,1717259838,12746.58079113,133.10371653000038,54377.82514344001 2024-06-01,16:37:20.000,153,11099652,-795,0,1717259839,12746.5605822,133.08961827000167,54377.783220720004 2024-06-01,16:37:21.000,153,11099653,-795,0,1717259840,12746.526900649995,133.08961827000167,54377.8111692 2024-06-01,16:37:22.000,153,11099633,-795,0,1717259841,12746.51342802999,133.10371653000038,54377.76924648 2024-06-01,16:37:23.000,153,11099633,-795,0,1717259842,12746.567318509995,133.12486391999846,54377.79020784 2024-06-01,16:37:24.000,153,11099629,-795,0,1717259843,12746.547109579995,133.16010957000253,54377.832130560004 2024-06-01,16:37:25.000,153,11099685,-795,0,1717259844,12746.49995541,133.2024043499987,54377.8111692 2024-06-01,16:37:26.000,153,11099647,-795,0,1717259845,12746.446064929994,133.17420783000125,54377.69238816 2024-06-01,16:37:27.000,153,11099619,-795,0,1717259846,12746.39891076,133.2306008700034,54377.69937528 2024-06-01,16:37:28.000,153,11099660,-795,0,1717259847,12746.47301016999,133.23765000000276,54377.87405328001 2024-06-01,16:37:29.000,153,11099640,-795,0,1717259848,12746.41911969,133.22355174000404,54377.79020784 2024-06-01,16:37:30.000,153,11099674,-795,0,1717259849,12746.378701829999,133.25879739000084,54377.804182080006 2024-06-01,16:37:31.000,153,11099606,-795,0,1717259850,12746.297866109999,133.27289564999955,54377.664439680004 2024-06-01,16:37:32.000,153,11099615,-795,0,1717259851,12746.338283969999,133.30814130000363,54377.783220720004 2024-06-01,16:37:33.000,153,11099616,-795,0,1717259852,12746.311338729989,133.28699390999827,54377.8111692 2024-06-01,16:37:34.000,153,11099694,-795,0,1717259853,12746.284393489994,133.30109217000427,54377.75527224001 2024-06-01,16:37:35.000,153,11099650,-795,0,1717259854,12746.203557769993,133.35043607999978,54377.664439680004 2024-06-01,16:37:36.000,153,11099619,-795,0,1717259855,12746.190085149989,133.34338695000042,54377.6015556 2024-06-01,16:37:37.000,153,11099611,-795,0,1717259856,12746.304602419994,133.3786326000045,54377.77623360001 2024-06-01,16:37:38.000,153,11099614,-795,0,1717259857,12746.230503009989,133.39977999000257,54377.72033664 2024-06-01,16:37:39.000,153,11099652,-795,0,1717259858,12746.237239319998,133.3927308600032,54377.72732376001 2024-06-01,16:37:40.000,153,11099684,-795,0,1717259859,12746.176612529998,133.40682912000193,54377.636491200006 2024-06-01,16:37:41.000,153,11099625,-795,0,1717259860,12746.169876219989,133.42797651,54377.65745256001 2024-06-01,16:37:42.000,153,11099674,-795,0,1717259861,12746.217030389998,133.4773204200028,54377.64347832 2024-06-01,16:37:43.000,153,11099644,-795,0,1717259862,12746.149667289988,133.48436955000216,54377.566620000005 2024-06-01,16:37:44.000,153,11099633,-795,0,1717259863,12746.149667289988,133.53371345999767,54377.58758136001 2024-06-01,16:37:45.000,153,11099676,-795,0,1717259864,12746.196821459998,133.54781172000366,54377.566620000005 2024-06-01,16:37:46.000,153,11099658,-795,0,1717259865,12746.237239319998,133.6112538899979,54377.75527224001 2024-06-01,16:37:47.000,153,11099637,-795,0,1717259866,12746.250711939989,133.64649954000197,54377.741298 2024-06-01,16:37:48.000,153,11099661,-795,0,1717259867,12746.257448249999,133.68879431999812,54377.636491200006 2024-06-01,16:37:49.000,153,11099634,-795,0,1717259868,12746.324811349994,133.68174518999876,54377.75527224001 2024-06-01,16:37:50.000,153,11099690,-795,0,1717259869,12746.243975629994,133.71699084000284,54377.67841392001 2024-06-01,16:37:51.000,153,11099665,-795,0,1717259870,12746.257448249999,133.7733838799977,54377.734310880005 2024-06-01,16:37:52.000,153,11099665,-795,0,1717259871,12746.345020279994,133.80862953000178,54377.76924648 2024-06-01,16:37:53.000,153,11099623,-795,0,1717259872,12746.311338729989,133.8227277900005,54377.741298 2024-06-01,16:37:54.000,153,11099641,-795,0,1717259873,12746.324811349994,133.85797344000457,54377.69238816 2024-06-01,16:37:55.000,153,11099640,-795,0,1717259874,12746.237239319998,133.89321909000137,54377.62950408001 2024-06-01,16:37:56.000,153,11099675,-795,0,1717259875,12746.270920869989,133.9214156099988,54377.67841392001 2024-06-01,16:37:57.000,153,11099670,-795,0,1717259876,12746.318075039999,133.99895603999903,54377.67841392001 2024-06-01,16:37:58.000,153,11099635,-795,0,1717259877,12746.324811349994,134.02010343000438,54377.65745256001 2024-06-01,16:37:59.000,153,11099689,-795,0,1717259878,12746.318075039999,134.04829995000182,54377.69937528 2024-06-01,16:38:00.000,153,11099673,-795,0,1717259879,12746.277657179999,134.05534908000118,54377.69238816 2024-06-01,16:38:01.000,153,11099614,-795,0,1717259880,12746.291129799989,134.07649646999926,54377.664439680004 2024-06-01,16:38:02.000,153,11099652,-795,0,1717259881,12746.338283969999,134.10469299000397,54377.75527224001 2024-06-01,16:38:03.000,153,11099654,-795,0,1717259882,12746.33154765999,134.1187912500027,54377.741298 2024-06-01,16:38:04.000,153,11099645,-795,0,1717259883,12746.297866109999,134.14698777000012,54377.636491200006 2024-06-01,16:38:05.000,153,11099673,-795,0,1717259884,12746.243975629994,134.16108602999884,54377.566620000005 2024-06-01,16:38:06.000,153,11099658,-795,0,1717259885,12746.095776809998,134.18928255000355,54377.45482608 2024-06-01,16:38:07.000,153,11099646,-795,0,1717259886,12746.203557769993,134.2527247199978,54377.59456848 2024-06-01,16:38:08.000,153,11099661,-795,0,1717259887,12746.264184559994,134.2809212400025,54377.72732376001 2024-06-01,16:38:09.000,153,11099649,-795,0,1717259888,12746.217030389998,134.2315773299997,54377.76924648 2024-06-01,16:38:10.000,153,11099675,-795,0,1717259889,12746.190085149989,134.27387211000314,54377.6714268 2024-06-01,16:38:11.000,153,11099592,-795,0,1717259890,12746.156403599998,134.32321601999865,54377.54565864 2024-06-01,16:38:12.000,153,11099668,-795,0,1717259891,12746.136194669998,134.29501950000122,54377.468800320006 2024-06-01,16:38:13.000,153,11099611,-795,0,1717259892,12746.142930979993,134.3161668899993,54377.517710160006 2024-06-01,16:38:14.000,153,11099680,-795,0,1717259893,12746.142930979993,134.37255993000144,54377.58059424 2024-06-01,16:38:15.000,153,11099626,-795,0,1717259894,12746.136194669998,134.38665819000016,54377.566620000005 2024-06-01,16:38:16.000,153,11099631,-795,0,1717259895,12746.142930979993,134.39370731999952,54377.48976168001 2024-06-01,16:38:17.000,153,11099643,-795,0,1717259896,12746.129458359988,134.4289529700036,54377.50373592 2024-06-01,16:38:18.000,153,11099673,-795,0,1717259897,12746.163139909993,134.42190384000423,54377.62251696 2024-06-01,16:38:19.000,153,11099560,-795,0,1717259898,12746.156403599998,134.4430512300023,54377.58059424 2024-06-01,16:38:20.000,153,11099684,-795,0,1717259899,12746.102513119993,134.4782968799991,54377.496748800004 2024-06-01,16:38:21.000,153,11099590,-795,0,1717259900,12746.089040499988,134.4782968799991,54377.496748800004 2024-06-01,16:38:22.000,153,11099652,-795,0,1717259901,12746.163139909993,134.54878817999997,54377.6015556 2024-06-01,16:38:23.000,153,11099680,-795,0,1717259902,12746.163139909993,134.58403383000405,54377.60854272001 2024-06-01,16:38:24.000,153,11099664,-795,0,1717259903,12746.163139909993,134.64042686999892,54377.55264576 2024-06-01,16:38:25.000,153,11099653,-795,0,1717259904,12746.196821459998,134.675672520003,54377.58758136001 2024-06-01,16:38:26.000,153,11099658,-795,0,1717259905,12746.243975629994,134.71796729999915,54377.6714268 2024-06-01,16:38:27.000,153,11099564,-795,0,1717259906,12746.243975629994,134.76026208000258,54377.65046544 2024-06-01,16:38:28.000,153,11099661,-795,0,1717259907,12746.190085149989,134.82370425000408,54377.58758136001 2024-06-01,16:38:29.000,153,11099607,-795,0,1717259908,12746.190085149989,134.86599903000024,54377.615529840004 2024-06-01,16:38:30.000,153,11099638,-795,0,1717259909,12746.149667289988,134.89419554999768,54377.54565864 2024-06-01,16:38:31.000,153,11099581,-795,0,1717259910,12746.183348839993,134.91534294000303,54377.65745256001 2024-06-01,16:38:32.000,153,11099655,-795,0,1717259911,12746.203557769993,134.92944120000175,54377.76924648 2024-06-01,16:38:33.000,153,11099605,-795,0,1717259912,12746.136194669998,134.95058858999982,54377.6714268 2024-06-01,16:38:34.000,153,11099642,-795,0,1717259913,12746.115985739998,135.00698163000197,54377.62950408001 2024-06-01,16:38:35.000,153,11099590,-795,0,1717259914,12746.048622640003,134.99288337000326,54377.517710160006 2024-06-01,16:38:36.000,153,11099641,-795,0,1717259915,12745.994732159998,135.01403076000133,54377.58059424 2024-06-01,16:38:37.000,153,11099648,-795,0,1717259916,12745.974523229997,135.0351781499994,54377.59456848 2024-06-01,16:38:38.000,153,11099668,-795,0,1717259917,12745.900423819992,135.0210798900007,54377.566620000005 2024-06-01,16:38:49.000,153,11099624,-795,0,1717259928,12745.785906550002,134.91534294000303,54377.447838960004 2024-06-01,16:38:50.000,153,11099616,-795,0,1717259929,12745.752224999997,134.95058858999982,54377.350019280006 2024-06-01,16:38:51.000,153,11099611,-795,0,1717259930,12745.765697620001,134.95058858999982,54377.37796776 2024-06-01,16:38:52.000,153,11099629,-795,0,1717259931,12745.806115480002,134.9858342400039,54377.37796776 2024-06-01,16:38:53.000,153,11099658,-795,0,1717259932,12745.833060719997,134.99993250000261,54377.34303216001 2024-06-01,16:38:54.000,153,11099619,-795,0,1717259933,12745.806115480002,135.02812902000005,54377.26617384 2024-06-01,16:38:55.000,153,11099619,-795,0,1717259934,12745.779170239992,135.05632554000476,54377.27316096001 2024-06-01,16:38:56.000,153,11099605,-795,0,1717259935,12745.765697620001,135.09157119000156,54377.36399352 2024-06-01,16:38:57.000,153,11099637,-795,0,1717259936,12745.839797029992,135.119767709999,54377.41290336 2024-06-01,16:38:58.000,153,11099645,-795,0,1717259937,12745.819588099992,135.1832098800005,54377.39194200001 2024-06-01,16:38:59.000,153,11099632,-795,0,1717259938,12745.691598209996,135.20435726999858,54377.26617384 2024-06-01,16:39:00.000,153,11099645,-795,0,1717259939,12745.664652970001,135.20435726999858,54377.16835416 2024-06-01,16:39:01.000,153,11099583,-795,0,1717259940,12745.62423511,135.16206249000243,54377.15437992001 2024-06-01,16:39:02.000,153,11099601,-795,0,1717259941,12745.671389279996,135.11271857999964,54377.14040568 2024-06-01,16:39:03.000,153,11099685,-795,0,1717259942,12745.772433929997,135.06337467000412,54377.217264 2024-06-01,16:39:04.000,153,11099653,-795,0,1717259943,12745.812851789997,135.09157119000156,54377.09848296 2024-06-01,16:39:05.000,153,11099679,-795,0,1717259944,12745.927369060002,135.17616075000115,54377.14040568 2024-06-01,16:39:06.000,153,11099602,-795,0,1717259945,12745.954314299997,135.30304509000416,54377.29412232001 2024-06-01,16:39:07.000,153,11099596,-795,0,1717259946,12745.758961309992,135.38763465000375,54377.16835416 2024-06-01,16:39:08.000,153,11099587,-795,0,1717259947,12745.752224999997,135.42288030000054,54377.25219960001 2024-06-01,16:39:09.000,153,11099617,-795,0,1717259948,12745.758961309992,135.45107681999798,54377.29412232001 2024-06-01,16:39:10.000,153,11099597,-795,0,1717259949,12745.678125589991,135.45812595000461,54377.12643144001 2024-06-01,16:39:11.000,153,11099714,-795,0,1717259950,12745.644444040001,135.45812595000461,54377.36399352 2024-06-01,16:39:12.000,153,11099657,-795,0,1717259951,12745.738752379992,135.50746986000013,54377.46181320001 2024-06-01,16:39:13.000,153,11099662,-795,0,1717259952,12745.758961309992,135.50746986000013,54377.39194200001 2024-06-01,16:39:14.000,153,11099668,-795,0,1717259953,12745.718543449992,135.52156811999885,54377.39194200001 2024-06-01,16:39:15.000,153,11099619,-795,0,1717259954,12745.664652970001,135.55681377000292,54377.39194200001 2024-06-01,16:39:16.000,153,11099666,-795,0,1717259955,12745.644444040001,135.55681377000292,54377.29412232001 2024-06-01,16:39:17.000,153,11099611,-795,0,1717259956,12745.651180349996,135.58501029000035,54377.16835416 2024-06-01,16:39:18.000,153,11099662,-795,0,1717259957,12745.644444040001,135.6132068099978,54377.24521248 2024-06-01,16:39:29.000,153,11099667,-795,0,1717259968,12745.60402618,135.84582809999847,54377.39194200001 2024-06-01,16:39:30.000,153,11099683,-795,0,1717259969,12745.51645414999,135.88107375000254,54377.329057920004 2024-06-01,16:39:31.000,153,11099610,-795,0,1717259970,12745.49624521999,135.86697549000382,54377.33604504 2024-06-01,16:39:32.000,153,11099639,-795,0,1717259971,12745.469299979995,135.89517201000126,54377.31508368 2024-06-01,16:39:33.000,153,11099659,-795,0,1717259972,12745.449091049995,135.90927026999998,54377.329057920004 2024-06-01,16:39:34.000,153,11099636,-795,0,1717259973,12745.30089223,135.84582809999847,54377.16835416 2024-06-01,16:39:35.000,153,11099589,-795,0,1717259974,12745.27394698999,135.85287722999783,54377.20328976001 2024-06-01,16:39:36.000,153,11099709,-795,0,1717259975,12745.327837469995,135.89517201000126,54377.231238240005 2024-06-01,16:39:37.000,153,11099687,-795,0,1717259976,12745.33457377999,135.85287722999783,54377.3570064 2024-06-01,16:39:38.000,153,11099658,-795,0,1717259977,12745.27394698999,135.84582809999847,54377.31508368 2024-06-01,16:39:39.000,153,11099570,-795,0,1717259978,12745.247001749995,135.81058245000168,54377.31508368 2024-06-01,16:39:40.000,153,11099649,-795,0,1717259979,12745.139220789999,135.7894350600036,54377.15437992001 2024-06-01,16:39:41.000,153,11099652,-795,0,1717259980,12745.11227554999,135.77533680000488,54377.21027688 2024-06-01,16:39:42.000,153,11099649,-795,0,1717259981,12745.13248447999,135.80353332000232,54377.32207080001 2024-06-01,16:39:43.000,153,11099625,-795,0,1717259982,12745.105539239994,135.79648419000296,54377.329057920004 2024-06-01,16:39:44.000,153,11099645,-795,0,1717259983,12745.085330309994,135.7400911500008,54377.26617384 2024-06-01,16:39:45.000,153,11099613,-795,0,1717259984,12745.085330309994,135.71189463000337,54377.22425112001 2024-06-01,16:39:46.000,153,11099638,-795,0,1717259985,12745.119011859999,135.7259928900021,54377.27316096001 2024-06-01,16:39:47.000,153,11099586,-795,0,1717259986,12745.071857689989,135.73304202000145,54377.22425112001 2024-06-01,16:39:48.000,153,11099669,-795,0,1717259987,12745.058385069999,135.69779637000465,54377.19630264 2024-06-01,16:39:49.000,153,11099644,-795,0,1717259988,12745.044912449994,135.69074723999802,54377.24521248 2024-06-01,16:39:50.000,153,11099642,-795,0,1717259989,12745.017967209998,135.69779637000465,54377.12643144001 2024-06-01,16:39:51.000,153,11099639,-795,0,1717259990,12744.937131489998,135.71189463000337,54376.93777920001 2024-06-01,16:39:52.000,153,11099669,-795,0,1717259991,12745.051648759989,135.71189463000337,54377.26617384 2024-06-01,16:39:53.000,153,11099661,-795,0,1717259992,12745.085330309994,135.71894376000273,54377.2871352 2024-06-01,16:39:54.000,153,11099651,-795,0,1717259993,12745.017967209998,135.76828766999824,54377.231238240005 2024-06-01,16:39:55.000,153,11099564,-795,0,1717259994,12745.017967209998,135.74714028000017,54377.12643144001 2024-06-01,16:39:56.000,153,11099688,-795,0,1717259995,12744.964076729993,135.76828766999824,54377.063547360005 2024-06-01,16:39:57.000,153,11099618,-795,0,1717259996,12744.970813039989,135.85992636000447,54377.09149584 2024-06-01,16:39:58.000,153,11099631,-795,0,1717259997,12745.017967209998,135.8387789699991,54377.133418560006 2024-06-01,16:39:59.000,153,11099657,-795,0,1717259998,12745.031439829989,135.89517201000126,54377.11944432 2024-06-01,16:40:00.000,153,11099622,-795,0,1717259999,12745.024703519994,135.87402462000318,54377.14040568 2024-06-01,16:40:01.000,153,11099623,-795,0,1717260000,12745.024703519994,135.90222114000062,54377.12643144001 2024-06-01,16:40:02.000,153,11099630,-795,0,1717260001,12745.065121379994,135.9233685299987,54377.22425112001 2024-06-01,16:40:03.000,153,11099598,-795,0,1717260002,12745.004494589994,135.93041765999806,54377.09848296 2024-06-01,16:40:04.000,153,11099641,-795,0,1717260003,12745.024703519994,135.8881228800019,54377.09848296 2024-06-01,16:40:05.000,153,11099676,-795,0,1717260004,12744.950604109988,135.89517201000126,54376.9727148 2024-06-01,16:40:06.000,153,11099616,-795,0,1717260005,12744.997758279998,135.8246807100004,54376.965727680006 2024-06-01,16:40:07.000,153,11099685,-795,0,1717260006,12745.004494589994,135.85992636000447,54377.04957312 2024-06-01,16:40:08.000,153,11099670,-795,0,1717260007,12744.950604109988,135.87402462000318,54377.08450872001 2024-06-01,16:40:09.000,153,11099615,-795,0,1717260008,12745.004494589994,135.84582809999847,54377.02162464 2024-06-01,16:40:10.000,153,11099613,-795,0,1717260009,12745.065121379994,135.81058245000168,54377.02162464 2024-06-01,16:40:11.000,153,11099596,-795,0,1717260010,12745.058385069999,135.80353332000232,54376.95175344 2024-06-01,16:40:12.000,153,11099522,-795,0,1717260011,12745.11227554999,135.78238593000424,54377.00066328 2024-06-01,16:40:13.000,153,11099639,-795,0,1717260012,12745.125748169994,135.77533680000488,54376.93079208 2024-06-01,16:40:14.000,153,11099616,-795,0,1717260013,12745.166166029994,135.7400911500008,54376.95175344 2024-06-01,16:40:15.000,153,11099641,-795,0,1717260014,12745.166166029994,135.76123853999889,54376.91681784001 2024-06-01,16:40:16.000,153,11099615,-795,0,1717260015,12745.247001749995,135.704845500004,54376.895856480005 2024-06-01,16:40:17.000,153,11099593,-795,0,1717260016,12745.247001749995,135.71894376000273,54377.02861176 2024-06-01,16:40:18.000,153,11099629,-795,0,1717260017,12745.34131009,135.704845500004,54377.02162464 2024-06-01,16:40:19.000,153,11099608,-795,0,1717260018,12745.26047437,135.71189463000337,54376.91681784001 2024-06-01,16:40:20.000,153,11099699,-795,0,1717260019,12745.27394698999,135.69779637000465,54376.90983072 2024-06-01,16:40:21.000,153,11099617,-795,0,1717260020,12745.27394698999,135.74714028000017,54376.88886936001 2024-06-01,16:40:22.000,153,11099604,-795,0,1717260021,12745.348046399995,135.69074723999802,54377.00066328 2024-06-01,16:40:23.000,153,11099637,-795,0,1717260022,12745.348046399995,135.71894376000273,54376.993676160004 2024-06-01,16:40:24.000,153,11099624,-795,0,1717260023,12745.37499163999,135.69074723999802,54377.00765040001 2024-06-01,16:40:25.000,153,11099625,-795,0,1717260024,12745.38172795,135.69779637000465,54376.98668904001 2024-06-01,16:40:26.000,153,11099625,-795,0,1717260025,12745.408673189995,135.71189463000337,54377.04957312 2024-06-01,16:40:27.000,153,11099611,-795,0,1717260026,12745.408673189995,135.7259928900021,54377.02861176 2024-06-01,16:40:28.000,153,11099623,-795,0,1717260027,12745.428882119995,135.74714028000017,54376.965727680006 2024-06-01,16:40:29.000,153,11099596,-795,0,1717260028,12745.42214581,135.7400911500008,54377.042586 2024-06-01,16:40:30.000,153,11099615,-795,0,1717260029,12745.408673189995,135.7259928900021,54376.97970192 2024-06-01,16:40:31.000,153,11099677,-795,0,1717260030,12745.38172795,135.7400911500008,54377.00066328 2024-06-01,16:40:32.000,153,11099622,-795,0,1717260031,12745.469299979995,135.74714028000017,54377.0775216 2024-06-01,16:40:33.000,153,11099649,-795,0,1717260032,12745.47603628999,135.71894376000273,54377.15437992001 2024-06-01,16:40:34.000,153,11099637,-795,0,1717260033,12745.49624521999,135.71189463000337,54377.21027688 2024-06-01,16:40:35.000,153,11099612,-795,0,1717260034,12745.449091049995,135.704845500004,54377.07053448 2024-06-01,16:40:36.000,153,11099599,-795,0,1717260035,12745.469299979995,135.71189463000337,54377.10547008001 2024-06-01,16:40:37.000,153,11099625,-795,0,1717260036,12745.408673189995,135.79648419000296,54377.112457200004 2024-06-01,16:40:38.000,153,11099657,-795,0,1717260037,12745.348046399995,135.7400911500008,54377.07053448 2024-06-01,16:40:39.000,153,11099637,-795,0,1717260038,12745.39520056999,135.77533680000488,54377.02861176 2024-06-01,16:40:40.000,153,11099665,-795,0,1717260039,12745.38172795,135.75418940999953,54376.965727680006 2024-06-01,16:40:41.000,153,11099588,-795,0,1717260040,12745.36151902,135.7259928900021,54377.00765040001 2024-06-01,16:40:42.000,153,11099575,-795,0,1717260041,12745.368255329995,135.69074723999802,54377.04957312 2024-06-01,16:40:43.000,153,11099632,-795,0,1717260042,12745.33457377999,135.71189463000337,54377.02861176 2024-06-01,16:40:44.000,153,11099631,-795,0,1717260043,12745.2806833,135.69779637000465,54376.9727148 2024-06-01,16:40:45.000,153,11099638,-795,0,1717260044,12745.24026544,135.66255072000058,54376.895856480005 2024-06-01,16:40:46.000,153,11099621,-795,0,1717260045,12745.19984758,135.66255072000058,54376.85393376 2024-06-01,16:40:47.000,153,11099661,-795,0,1717260046,12745.24026544,135.64845246000186,54376.895856480005 2024-06-01,16:40:48.000,153,11099635,-795,0,1717260047,12745.22005651,135.62025594000443,54376.95175344 2024-06-01,16:40:49.000,153,11099658,-795,0,1717260048,12745.159429719999,135.5427155100042,54376.91681784001 2024-06-01,16:40:50.000,153,11099606,-795,0,1717260049,12745.13248447999,135.45812595000461,54376.88886936001 2024-06-01,16:40:51.000,153,11099562,-795,0,1717260050,12745.078593999999,135.47222421000333,54376.78406256 2024-06-01,16:40:52.000,153,11099632,-795,0,1717260051,12745.098802929999,135.40173291000247,54376.81201104 2024-06-01,16:40:53.000,153,11099607,-795,0,1717260052,12745.098802929999,135.34533987000032,54376.825985280004 2024-06-01,16:40:54.000,153,11099633,-795,0,1717260053,12745.098802929999,135.30304509000416,54376.8329724 2024-06-01,16:40:55.000,153,11099619,-795,0,1717260054,12745.071857689989,135.2818976999988,54376.73515272 2024-06-01,16:40:56.000,153,11099628,-795,0,1717260055,12745.092066619989,135.2325537900033,54376.81899816001 2024-06-01,16:40:57.000,153,11099625,-795,0,1717260056,12745.186374959994,135.19025900999986,54376.86790800001 2024-06-01,16:40:58.000,153,11099663,-795,0,1717260057,12745.22005651,135.11271857999964,54376.88188224 2024-06-01,16:40:59.000,153,11099647,-795,0,1717260058,12745.159429719999,135.12681683999836,54376.79104968001 2024-06-01,16:41:00.000,153,11099656,-795,0,1717260059,12745.206583889994,135.10566945000028,54376.74912696001 2024-06-01,16:41:01.000,153,11099538,-795,0,1717260060,12745.226792819994,135.05632554000476,54376.74213984 2024-06-01,16:41:02.000,153,11099644,-795,0,1717260061,12745.26047437,135.0351781499994,54376.78406256 2024-06-01,16:41:03.000,153,11099623,-795,0,1717260062,12745.327837469995,135.0210798900007,54376.86092088 2024-06-01,16:41:04.000,153,11099643,-795,0,1717260063,12745.36151902,134.9717359799979,54376.86790800001 2024-06-01,16:41:05.000,153,11099665,-795,0,1717260064,12745.38172795,134.99288337000326,54376.87489512 2024-06-01,16:41:06.000,153,11099649,-795,0,1717260065,12745.38172795,134.92944120000175,54376.78406256 2024-06-01,16:41:07.000,153,11099641,-795,0,1717260066,12745.44235474,134.92944120000175,54376.87489512 2024-06-01,16:41:08.000,153,11099606,-795,0,1717260067,12745.469299979995,134.91534294000303,54376.825985280004 2024-06-01,16:41:19.000,153,11099629,-795,0,1717260078,12745.705070830001,134.96468684999854,54376.93079208 2024-06-01,16:41:20.000,153,11099610,-795,0,1717260079,12745.725279760001,134.94353946000047,54376.85393376 2024-06-01,16:41:21.000,153,11099629,-795,0,1717260080,12745.738752379992,134.96468684999854,54376.92380496 2024-06-01,16:41:22.000,153,11099560,-795,0,1717260081,12745.799379169992,134.9858342400039,54376.965727680006 2024-06-01,16:41:23.000,153,11099619,-795,0,1717260082,12745.752224999997,134.97878511000454,54376.93777920001 2024-06-01,16:41:24.000,153,11099585,-795,0,1717260083,12745.779170239992,135.0210798900007,54376.895856480005 2024-06-01,16:41:25.000,153,11099613,-795,0,1717260084,12745.684861900001,135.06337467000412,54376.777075440004 2024-06-01,16:41:26.000,153,11099586,-795,0,1717260085,12745.698334519991,135.09862032000092,54376.85393376 2024-06-01,16:41:27.000,153,11099628,-795,0,1717260086,12745.725279760001,135.13386596999771,54376.965727680006 2024-06-01,16:41:28.000,153,11099615,-795,0,1717260087,12745.765697620001,135.13386596999771,54377.042586 2024-06-01,16:41:29.000,153,11099619,-795,0,1717260088,12745.732016069996,135.14091510000435,54377.09848296 2024-06-01,16:41:30.000,153,11099624,-795,0,1717260089,12745.718543449992,135.1479642300037,54377.063547360005 2024-06-01,16:41:31.000,153,11099606,-795,0,1717260090,12745.684861900001,135.15501336000307,54377.08450872001 2024-06-01,16:41:32.000,153,11099627,-795,0,1717260091,12745.630971419996,135.15501336000307,54377.063547360005 2024-06-01,16:41:33.000,153,11099612,-795,0,1717260092,12745.684861900001,135.1479642300037,54377.07053448 2024-06-01,16:41:34.000,153,11099612,-795,0,1717260093,12745.630971419996,135.17616075000115,54376.993676160004 2024-06-01,16:41:35.000,153,11099617,-795,0,1717260094,12745.644444040001,135.119767709999,54376.97970192 2024-06-01,16:41:36.000,153,11099604,-795,0,1717260095,12745.725279760001,135.12681683999836,54377.161367040004 2024-06-01,16:41:37.000,153,11099618,-795,0,1717260096,12745.738752379992,135.14091510000435,54377.182328400006 2024-06-01,16:41:38.000,153,11099656,-795,0,1717260097,12745.745488690001,135.12681683999836,54377.16835416 2024-06-01,16:41:39.000,153,11099638,-795,0,1717260098,12745.758961309992,135.10566945000028,54377.14040568 2024-06-01,16:41:40.000,153,11099637,-795,0,1717260099,12745.725279760001,135.10566945000028,54376.9727148 2024-06-01,16:41:41.000,153,11099616,-795,0,1717260100,12745.738752379992,135.13386596999771,54377.09848296 2024-06-01,16:41:42.000,153,11099593,-795,0,1717260101,12745.812851789997,135.06337467000412,54377.063547360005 2024-06-01,16:41:43.000,153,11099628,-795,0,1717260102,12745.826324410002,135.07042380000348,54377.09848296 2024-06-01,16:41:44.000,153,11099621,-795,0,1717260103,12745.806115480002,135.11271857999964,54377.042586 2024-06-01,16:41:45.000,153,11099617,-795,0,1717260104,12745.833060719997,135.04927640999813,54377.04957312 2024-06-01,16:41:46.000,153,11099593,-795,0,1717260105,12745.900423819992,135.07747293000284,54377.19630264 2024-06-01,16:41:47.000,153,11099622,-795,0,1717260106,12745.940841679992,135.0210798900007,54377.09848296 2024-06-01,16:41:48.000,153,11099647,-795,0,1717260107,12745.880214889992,135.04222727999877,54377.09848296 2024-06-01,16:41:49.000,153,11099625,-795,0,1717260108,12745.927369060002,135.05632554000476,54377.09848296 2024-06-01,16:41:50.000,153,11099613,-795,0,1717260109,12745.913896439997,135.05632554000476,54377.02861176 2024-06-01,16:41:51.000,153,11099657,-795,0,1717260110,12745.785906550002,135.0845220600022,54376.728165600005 2024-06-01,16:41:52.000,153,11099591,-795,0,1717260111,12745.981259539993,135.04927640999813,54377.16835416 2024-06-01,16:41:53.000,153,11099640,-795,0,1717260112,12745.994732159998,135.07042380000348,54377.20328976001 2024-06-01,16:41:54.000,153,11099619,-795,0,1717260113,12746.014941089998,135.07747293000284,54377.19630264 2024-06-01,16:41:55.000,153,11099624,-795,0,1717260114,12746.008204780002,135.07042380000348,54377.09149584 2024-06-01,16:41:56.000,153,11099613,-795,0,1717260115,12746.021677399993,135.12681683999836,54377.09149584 2024-06-01,16:41:57.000,153,11099652,-795,0,1717260116,12746.055358949998,135.09157119000156,54377.09149584 2024-06-01,16:41:58.000,153,11099642,-795,0,1717260117,12746.122722049993,135.06337467000412,54377.11944432 2024-06-01,16:41:59.000,153,11099642,-795,0,1717260118,12746.095776809998,135.06337467000412,54377.11944432 2024-06-01,16:42:00.000,153,11099628,-795,0,1717260119,12746.122722049993,135.06337467000412,54377.07053448 2024-06-01,16:42:01.000,153,11099662,-795,0,1717260120,12746.136194669998,135.07747293000284,54377.07053448 2024-06-01,16:42:02.000,153,11099605,-795,0,1717260121,12746.169876219989,135.06337467000412,54377.14040568 2024-06-01,16:42:03.000,153,11099603,-795,0,1717260122,12746.109249429988,135.01403076000133,54377.11944432 2024-06-01,16:42:04.000,153,11099631,-795,0,1717260123,12746.109249429988,135.0351781499994,54377.112457200004 2024-06-01,16:42:05.000,153,11099568,-795,0,1717260124,12746.163139909993,135.06337467000412,54376.944766320004 2024-06-01,16:42:06.000,153,11099613,-795,0,1717260125,12746.196821459998,134.99993250000261,54377.04957312 2024-06-01,16:42:07.000,153,11099607,-795,0,1717260126,12746.230503009989,134.94353946000047,54377.12643144001 2024-06-01,16:42:08.000,153,11099628,-795,0,1717260127,12746.243975629994,134.97878511000454,54377.217264 2024-06-01,16:42:09.000,153,11099613,-795,0,1717260128,12746.230503009989,134.95763771999918,54377.21027688 2024-06-01,16:42:10.000,153,11099581,-795,0,1717260129,12746.142930979993,134.89419554999768,54377.063547360005 2024-06-01,16:42:11.000,153,11099594,-795,0,1717260130,12746.156403599998,134.90829381000367,54377.02162464 2024-06-01,16:42:12.000,153,11099641,-795,0,1717260131,12746.257448249999,134.88714641999832,54377.112457200004 2024-06-01,16:42:13.000,153,11099610,-795,0,1717260132,12746.243975629994,134.83075338000344,54377.02162464 2024-06-01,16:42:14.000,153,11099597,-795,0,1717260133,12746.210294079989,134.83075338000344,54376.93079208 2024-06-01,16:42:15.000,153,11099627,-795,0,1717260134,12746.223766699994,134.82370425000408,54376.95175344 2024-06-01,16:42:16.000,153,11099601,-795,0,1717260135,12746.284393489994,134.80255685999873,54377.063547360005 2024-06-01,16:42:17.000,153,11099620,-795,0,1717260136,12746.33154765999,134.7391146900045,54377.09149584 2024-06-01,16:42:18.000,153,11099594,-795,0,1717260137,12746.338283969999,134.73206555999786,54377.112457200004 2024-06-01,16:42:19.000,153,11099626,-795,0,1717260138,12746.277657179999,134.71796729999915,54376.97970192 2024-06-01,16:42:20.000,153,11099601,-795,0,1717260139,12746.277657179999,134.69681991000107,54377.03559888001 2024-06-01,16:42:21.000,153,11099606,-795,0,1717260140,12746.318075039999,134.6897707800017,54376.98668904001 2024-06-01,16:42:22.000,153,11099598,-795,0,1717260141,12746.41911969,134.63337773999956,54377.09149584 2024-06-01,16:42:23.000,153,11099631,-795,0,1717260142,12746.47974648,134.6545251300049,54377.12643144001 2024-06-01,16:42:24.000,153,11099614,-795,0,1717260143,12746.45953755,134.63337773999956,54376.97970192 2024-06-01,16:42:25.000,153,11099589,-795,0,1717260144,12746.49321909999,134.59813209000276,54376.98668904001 2024-06-01,16:42:26.000,153,11099584,-795,0,1717260145,12746.55384588999,134.59813209000276,54377.133418560006 2024-06-01,16:42:27.000,153,11099574,-795,0,1717260146,12746.58079113,134.5769847000047,54377.10547008001 2024-06-01,16:42:28.000,153,11099655,-795,0,1717260147,12746.60100006,134.61223035000148,54377.182328400006 2024-06-01,16:42:29.000,153,11099614,-795,0,1717260148,12746.607736369995,134.56993556999805,54377.161367040004 2024-06-01,16:42:30.000,153,11099628,-795,0,1717260149,12746.64141792,134.5628864399987,54377.14040568 2024-06-01,16:42:31.000,153,11099657,-795,0,1717260150,12746.67509946999,134.5910829600034,54377.18931552 2024-06-01,16:42:32.000,153,11099615,-795,0,1717260151,12746.70204471,134.5628864399987,54377.31508368 2024-06-01,16:42:33.000,153,11099596,-795,0,1717260152,12746.75593518999,134.5769847000047,54377.301109440006 2024-06-01,16:42:34.000,153,11099627,-795,0,1717260153,12746.816561979991,134.54173905000061,54377.280148080004 2024-06-01,16:42:35.000,153,11099614,-795,0,1717260154,12746.769407809996,134.5628864399987,54377.217264 2024-06-01,16:42:36.000,153,11099659,-795,0,1717260155,12746.830034599996,134.56993556999805,54377.26617384 2024-06-01,16:42:37.000,153,11099541,-795,0,1717260156,12746.80308936,134.53468992000126,54377.25219960001 2024-06-01,16:42:38.000,153,11099609,-795,0,1717260157,12746.80308936,134.54173905000061,54377.301109440006 2024-06-01,16:42:39.000,153,11099627,-795,0,1717260158,12746.7626715,134.5276407900019,54377.26617384 2024-06-01,16:42:40.000,153,11099574,-795,0,1717260159,12746.7626715,134.48534600999847,54377.21027688 2024-06-01,16:42:41.000,153,11099627,-795,0,1717260160,12746.789616739996,134.43600210000295,54377.16835416 2024-06-01,16:42:42.000,153,11099601,-795,0,1717260161,12746.80308936,134.40075644999888,54377.280148080004 2024-06-01,16:42:43.000,153,11099590,-795,0,1717260162,12746.72225364,134.43600210000295,54377.23822536 2024-06-01,16:42:44.000,153,11099603,-795,0,1717260163,12746.749198879996,134.35141254000337,54377.22425112001 2024-06-01,16:42:45.000,153,11099568,-795,0,1717260164,12746.66162685,134.330265149998,54377.08450872001 2024-06-01,16:42:46.000,153,11099616,-795,0,1717260165,12746.68183578,134.26682298000378,54377.15437992001 2024-06-01,16:42:47.000,153,11099616,-795,0,1717260166,12746.728989949996,134.2527247199978,54377.25219960001 2024-06-01,16:42:48.000,153,11099564,-795,0,1717260167,12746.708781019996,134.1963316800029,54377.280148080004 2024-06-01,16:42:49.000,153,11099589,-795,0,1717260168,12746.708781019996,134.18928255000355,54377.217264 2024-06-01,16:42:50.000,153,11099628,-795,0,1717260169,12746.708781019996,134.10469299000397,54377.16835416 2024-06-01,16:42:51.000,153,11099597,-795,0,1717260170,12746.668363159995,134.08354559999862,54377.20328976001 2024-06-01,16:42:52.000,153,11099588,-795,0,1717260171,12746.66162685,134.0694473399999,54377.21027688 2024-06-01,16:42:53.000,153,11099575,-795,0,1717260172,12746.67509946999,134.0342016900031,54377.20328976001 2024-06-01,16:42:54.000,153,11099612,-795,0,1717260173,12746.61447267999,133.94961213000352,54377.03559888001 2024-06-01,16:42:55.000,153,11099583,-795,0,1717260174,12746.60100006,133.92846473999816,54377.05656024001 2024-06-01,16:42:56.000,153,11099581,-795,0,1717260175,12746.72225364,133.89321909000137,54377.23822536 2024-06-01,16:42:57.000,153,11099575,-795,0,1717260176,12746.749198879996,133.886169960002,54377.18931552 2024-06-01,16:42:58.000,153,11099593,-795,0,1717260177,12746.75593518999,133.86502257000393,54377.231238240005 2024-06-01,16:42:59.000,153,11099578,-795,0,1717260178,12746.70204471,133.85797344000457,54377.15437992001 2024-06-01,16:43:00.000,153,11099657,-795,0,1717260179,12746.688572089995,133.79453127000306,54377.063547360005 2024-06-01,16:43:01.000,153,11099606,-795,0,1717260180,12746.648154229995,133.85797344000457,54377.02861176 2024-06-01,16:43:02.000,153,11099575,-795,0,1717260181,12746.648154229995,133.80862953000178,54377.02861176 2024-06-01,16:43:03.000,153,11099590,-795,0,1717260182,12746.67509946999,133.8227277900005,54377.12643144001 2024-06-01,16:43:04.000,153,11099618,-795,0,1717260183,12746.74246257,133.78043301000434,54377.17534128001 2024-06-01,16:43:05.000,153,11099638,-795,0,1717260184,12746.769407809996,133.759285619999,54377.24521248 2024-06-01,16:43:06.000,153,11099626,-795,0,1717260185,12746.7626715,133.76633474999835,54377.26617384 2024-06-01,16:43:07.000,153,11099591,-795,0,1717260186,12746.776144119991,133.759285619999,54377.15437992001 2024-06-01,16:43:08.000,153,11099571,-795,0,1717260187,12746.7626715,133.76633474999835,54377.16835416 2024-06-01,16:43:09.000,153,11099617,-795,0,1717260188,12746.7626715,133.69584345000476,54377.23822536 2024-06-01,16:43:10.000,153,11099578,-795,0,1717260189,12746.728989949996,133.70994171000348,54377.10547008001 2024-06-01,16:43:11.000,153,11099600,-795,0,1717260190,12746.688572089995,133.66764693000005,54377.112457200004 2024-06-01,16:43:12.000,153,11099599,-795,0,1717260191,12746.668363159995,133.65354867000133,54377.042586 2024-06-01,16:43:13.000,153,11099630,-795,0,1717260192,12746.78288043,133.61830302000453,54377.25918672 2024-06-01,16:43:14.000,153,11099594,-795,0,1717260193,12746.776144119991,133.64649954000197,54377.25219960001 2024-06-01,16:43:15.000,153,11099518,-795,0,1717260194,12746.78288043,133.6112538899979,54377.23822536 2024-06-01,16:43:16.000,153,11099661,-795,0,1717260195,12746.74246257,133.58305737000046,54377.112457200004 2024-06-01,16:43:17.000,153,11099574,-795,0,1717260196,12746.728989949996,133.58305737000046,54377.09848296 2024-06-01,16:43:18.000,153,11099592,-795,0,1717260197,12746.789616739996,133.58305737000046,54377.1473928 2024-06-01,16:43:19.000,153,11099584,-795,0,1717260198,12746.816561979991,133.55486085000302,54377.18931552 2024-06-01,16:43:20.000,153,11099600,-795,0,1717260199,12746.82329829,133.55486085000302,54377.1473928 2024-06-01,16:43:21.000,153,11099626,-795,0,1717260200,12746.897397699991,133.54781172000366,54377.133418560006 2024-06-01,16:43:22.000,153,11099603,-795,0,1717260201,12746.958024489992,133.53371345999767,54377.231238240005 2024-06-01,16:43:23.000,153,11099583,-795,0,1717260202,12746.951288179996,133.5125660699996,54377.231238240005 2024-06-01,16:43:24.000,153,11099594,-795,0,1717260203,12746.937815559992,133.4773204200028,54377.15437992001 2024-06-01,16:43:25.000,153,11099593,-795,0,1717260204,12746.944551870001,133.51961519999895,54377.112457200004 2024-06-01,16:43:26.000,153,11099622,-795,0,1717260205,12746.897397699991,133.5266643299983,54376.95874056001 2024-06-01,16:43:27.000,153,11099652,-795,0,1717260206,12747.011914969997,133.47027129000344,54377.217264 2024-06-01,16:43:28.000,153,11099603,-795,0,1717260207,12747.086014380002,133.49846781000088,54377.280148080004 2024-06-01,16:43:29.000,153,11099653,-795,0,1717260208,12747.119695929992,133.51961519999895,54377.2871352 2024-06-01,16:43:30.000,153,11099572,-795,0,1717260209,12747.086014380002,133.5266643299983,54377.20328976001 2024-06-01,16:43:31.000,153,11099618,-795,0,1717260210,12747.153377479997,133.50551694000023,54377.23822536 2024-06-01,16:43:32.000,153,11099577,-795,0,1717260211,12747.146641170002,133.5125660699996,54377.21027688 2024-06-01,16:43:33.000,153,11099591,-795,0,1717260212,12747.166850100002,133.53371345999767,54377.23822536 2024-06-01,16:43:34.000,153,11099603,-795,0,1717260213,12747.112959619997,133.5266643299983,54377.112457200004 2024-06-01,16:43:35.000,153,11099622,-795,0,1717260214,12747.173586409997,133.56895911000174,54377.16835416 2024-06-01,16:43:36.000,153,11099634,-795,0,1717260215,12747.166850100002,133.54781172000366,54377.36399352 2024-06-01,16:43:37.000,153,11099579,-795,0,1717260216,12747.180322719993,133.54781172000366,54377.41290336 2024-06-01,16:43:38.000,153,11099604,-795,0,1717260217,12747.187059030002,133.59715562999918,54377.38495488 2024-06-01,16:43:39.000,153,11099555,-795,0,1717260218,12747.153377479997,133.6253521500039,54377.301109440006 2024-06-01,16:43:40.000,153,11099598,-795,0,1717260219,12747.193795339997,133.6253521500039,54377.25219960001 2024-06-01,16:43:41.000,153,11099597,-795,0,1717260220,12747.126432240002,133.6605978000007,54377.231238240005 2024-06-01,16:43:42.000,153,11099629,-795,0,1717260221,12747.112959619997,133.6394504100026,54377.24521248 2024-06-01,16:43:43.000,153,11099604,-795,0,1717260222,12747.173586409997,133.65354867000133,54377.37796776 2024-06-01,16:43:44.000,153,11099577,-795,0,1717260223,12747.153377479997,133.6746960599994,54377.398929120005 2024-06-01,16:43:45.000,153,11099646,-795,0,1717260224,12747.139904859992,133.66764693000005,54377.39194200001 2024-06-01,16:43:46.000,153,11099625,-795,0,1717260225,12747.112959619997,133.69584345000476,54377.41290336 2024-06-01,16:43:47.000,153,11099546,-795,0,1717260226,12747.092750689997,133.6605978000007,54377.398929120005 2024-06-01,16:43:48.000,153,11099635,-795,0,1717260227,12747.092750689997,133.6605978000007,54377.350019280006 2024-06-01,16:43:59.000,153,11099590,-795,0,1717260238,12747.059069139992,133.5760082400011,54377.41989048001 2024-06-01,16:44:00.000,153,11099627,-795,0,1717260239,12747.045596520002,133.5407625900043,54377.468800320006 2024-06-01,16:44:01.000,153,11099630,-795,0,1717260240,12747.038860209992,133.56895911000174,54377.447838960004 2024-06-01,16:44:02.000,153,11099617,-795,0,1717260241,12747.052332829997,133.5407625900043,54377.48277456 2024-06-01,16:44:03.000,153,11099567,-795,0,1717260242,12747.045596520002,133.54781172000366,54377.40591624 2024-06-01,16:44:04.000,153,11099592,-795,0,1717260243,12747.059069139992,133.46322216000408,54377.40591624 2024-06-01,16:44:05.000,153,11099584,-795,0,1717260244,12746.978233419992,133.47027129000344,54377.18931552 2024-06-01,16:44:06.000,153,11099637,-795,0,1717260245,12747.072541759997,133.35043607999978,54377.23822536 2024-06-01,16:44:07.000,153,11099593,-795,0,1717260246,12747.126432240002,133.37158346999786,54377.25219960001 2024-06-01,16:44:08.000,153,11099606,-795,0,1717260247,12747.247685820003,133.32223956000234,54377.231238240005 2024-06-01,16:44:09.000,153,11099612,-795,0,1717260248,12747.375675709998,133.3645343399985,54377.32207080001 2024-06-01,16:44:10.000,153,11099622,-795,0,1717260249,12747.368939399988,133.44207476999873,54377.27316096001 2024-06-01,16:44:11.000,153,11099550,-795,0,1717260250,12747.362203089993,133.58305737000046,54377.280148080004 2024-06-01,16:44:12.000,153,11099611,-795,0,1717260251,12747.261158439993,133.6112538899979,54377.22425112001 2024-06-01,16:44:13.000,153,11099627,-795,0,1717260252,12747.052332829997,133.60420475999854,54377.14040568 2024-06-01,16:44:14.000,153,11099588,-795,0,1717260253,12747.065805450002,133.5760082400011,54377.280148080004 2024-06-01,16:44:15.000,153,11099581,-795,0,1717260254,12746.984969730001,133.55486085000302,54377.301109440006 2024-06-01,16:44:16.000,153,11099631,-795,0,1717260255,12747.011914969997,133.48436955000216,54377.44085184001 2024-06-01,16:44:17.000,153,11099624,-795,0,1717260256,12747.038860209992,133.42797651,54377.50373592 2024-06-01,16:44:18.000,153,11099579,-795,0,1717260257,12747.005178660002,133.43502563999937,54377.447838960004 2024-06-01,16:44:29.000,153,11099610,-795,0,1717260268,12747.005178660002,133.22355174000404,54377.39194200001 2024-06-01,16:44:30.000,153,11099562,-795,0,1717260269,12746.964760800001,133.17420783000125,54377.37098064001 2024-06-01,16:44:31.000,153,11099608,-795,0,1717260270,12746.998442349992,133.19535521999933,54377.350019280006 2024-06-01,16:44:32.000,153,11099582,-795,0,1717260271,12747.059069139992,133.18830608999997,54377.468800320006 2024-06-01,16:44:33.000,153,11099568,-795,0,1717260272,12747.065805450002,133.2306008700034,54377.517710160006 2024-06-01,16:44:34.000,153,11099639,-795,0,1717260273,12747.005178660002,133.21650261000468,54377.447838960004 2024-06-01,16:44:35.000,153,11099565,-795,0,1717260274,12746.958024489992,133.20945347999805,54377.329057920004 2024-06-01,16:44:36.000,153,11099522,-795,0,1717260275,12747.045596520002,133.18830608999997,54377.398929120005 2024-06-01,16:44:37.000,153,11099586,-795,0,1717260276,12747.011914969997,133.21650261000468,54377.41290336 2024-06-01,16:44:38.000,153,11099598,-795,0,1717260277,12747.079278069992,133.19535521999933,54377.41290336 2024-06-01,16:44:49.000,153,11099597,-795,0,1717260288,12747.072541759997,133.21650261000468,54377.54565864 2024-06-01,16:44:50.000,153,11099590,-795,0,1717260289,12747.059069139992,133.12486391999846,54377.52469728 2024-06-01,16:44:51.000,153,11099503,-795,0,1717260290,12747.072541759997,133.13896218000446,54377.468800320006 2024-06-01,16:44:52.000,153,11099595,-795,0,1717260291,12747.038860209992,133.19535521999933,54377.48277456 2024-06-01,16:44:53.000,153,11099554,-795,0,1717260292,12747.018651279992,133.19535521999933,54377.38495488 2024-06-01,16:44:54.000,153,11099580,-795,0,1717260293,12747.099486999992,133.16010957000253,54377.50373592 2024-06-01,16:44:55.000,153,11099634,-795,0,1717260294,12747.052332829997,133.23765000000276,54377.4268776 2024-06-01,16:44:56.000,153,11099569,-795,0,1717260295,12747.119695929992,133.22355174000404,54377.48277456 2024-06-01,16:44:57.000,153,11099606,-795,0,1717260296,12747.059069139992,133.2306008700034,54377.50373592 2024-06-01,16:44:58.000,153,11099605,-795,0,1717260297,12747.106223310002,133.25174826000148,54377.468800320006 2024-06-01,16:44:59.000,153,11099566,-795,0,1717260298,12747.059069139992,133.2940430400049,54377.41290336 2024-06-01,16:45:00.000,153,11099577,-795,0,1717260299,12747.059069139992,133.2940430400049,54377.37098064001 2024-06-01,16:45:01.000,153,11099536,-795,0,1717260300,12747.059069139992,133.33633782000106,54377.41989048001 2024-06-01,16:45:02.000,153,11099608,-795,0,1717260301,12747.106223310002,133.2799447799989,54377.41989048001 2024-06-01,16:45:03.000,153,11099572,-795,0,1717260302,12747.052332829997,133.33633782000106,54377.48976168001 2024-06-01,16:45:04.000,153,11099583,-795,0,1717260303,12747.133168549997,133.33633782000106,54377.55264576 2024-06-01,16:45:05.000,153,11099641,-795,0,1717260304,12747.005178660002,133.3292886900017,54377.39194200001 2024-06-01,16:45:06.000,153,11099623,-795,0,1717260305,12746.951288179996,133.33633782000106,54377.41290336 2024-06-01,16:45:07.000,153,11099575,-795,0,1717260306,12746.984969730001,133.3292886900017,54377.51072304001 2024-06-01,16:45:08.000,153,11099626,-715,0,1717260307,12747.025387590002,133.31519043000299,54377.52469728 2024-06-01,16:45:09.000,153,11099609,-795,0,1717260308,12746.971497109997,133.35748520999914,54377.48277456 2024-06-01,16:45:10.000,153,11099567,-795,0,1717260309,12746.964760800001,133.3292886900017,54377.36399352 2024-06-01,16:45:11.000,153,11099584,-795,0,1717260310,12746.944551870001,133.31519043000299,54377.37796776 2024-06-01,16:45:12.000,153,11099615,-795,0,1717260311,12747.018651279992,133.31519043000299,54377.48976168001 2024-06-01,16:45:13.000,153,11099606,-795,0,1717260312,12746.978233419992,133.31519043000299,54377.41290336 2024-06-01,16:45:14.000,153,11099579,-795,0,1717260313,12746.890661389996,133.31519043000299,54377.24521248 2024-06-01,16:45:15.000,153,11099562,-795,0,1717260314,12746.931079249996,133.31519043000299,54377.51072304001 2024-06-01,16:45:16.000,153,11099665,-795,0,1717260315,12746.944551870001,133.23765000000276,54377.398929120005 2024-06-01,16:45:17.000,153,11099586,-795,0,1717260316,12746.944551870001,133.24469913000212,54377.29412232001 2024-06-01,16:45:18.000,153,11099620,-795,0,1717260317,12746.958024489992,133.17420783000125,54377.40591624 2024-06-01,16:45:19.000,153,11099574,-795,0,1717260318,12746.937815559992,133.20945347999805,54377.3570064 2024-06-01,16:45:20.000,153,11099593,-795,0,1717260319,12746.917606629991,133.16010957000253,54377.39194200001 2024-06-01,16:45:21.000,153,11099596,-795,0,1717260320,12746.971497109997,133.15306044000317,54377.398929120005 2024-06-01,16:45:22.000,153,11099586,-795,0,1717260321,12747.018651279992,133.07552001000295,54377.468800320006 2024-06-01,16:45:23.000,153,11099595,-795,0,1717260322,12746.951288179996,133.11076565999974,54377.47578744 2024-06-01,16:45:24.000,153,11099621,-795,0,1717260323,12746.924342940001,133.06142175000423,54377.3570064 2024-06-01,16:45:25.000,153,11099582,-795,0,1717260324,12746.796353049991,133.06142175000423,54377.133418560006 2024-06-01,16:45:26.000,153,11099580,-795,0,1717260325,12746.850243529996,133.03322522999952,54377.217264 2024-06-01,16:45:27.000,153,11099564,-795,0,1717260326,12746.850243529996,133.01207784000144,54377.32207080001 2024-06-01,16:45:28.000,153,11099574,-795,0,1717260327,12746.917606629991,133.0191269700008,54377.36399352 2024-06-01,16:45:29.000,153,11099580,-795,0,1717260328,12746.769407809996,132.99093045000336,54377.0775216 2024-06-01,16:45:30.000,153,11099549,-795,0,1717260329,12746.850243529996,132.96273392999865,54377.329057920004 2024-06-01,16:45:31.000,153,11099581,-795,0,1717260330,12746.856979839991,132.96273392999865,54377.350019280006 2024-06-01,16:45:32.000,153,11099571,-795,0,1717260331,12746.883925080001,132.96273392999865,54377.301109440006 2024-06-01,16:45:33.000,153,11099607,-795,0,1717260332,12746.78288043,132.969783059998,54377.301109440006 2024-06-01,16:45:34.000,153,11099591,-795,0,1717260333,12746.769407809996,132.94158654000057,54377.21027688 2024-06-01,16:45:35.000,153,11099550,-795,0,1717260334,12746.749198879996,132.92748828000185,54377.25219960001 2024-06-01,16:45:36.000,153,11099640,-795,0,1717260335,12746.796353049991,132.91339002000313,54377.40591624 2024-06-01,16:45:37.000,153,11099575,-795,0,1717260336,12746.769407809996,132.89929176000442,54377.43386472 2024-06-01,16:45:38.000,153,11099603,-795,0,1717260337,12746.796353049991,132.87814436999906,54377.38495488 2024-06-01,16:45:39.000,153,11099564,-795,0,1717260338,12746.7626715,132.88519349999842,54377.37098064001 2024-06-01,16:45:40.000,153,11099601,-795,0,1717260339,12746.74246257,132.8710952399997,54377.24521248 2024-06-01,16:45:41.000,153,11099519,-795,0,1717260340,12746.708781019996,132.89929176000442,54377.280148080004 2024-06-01,16:45:42.000,153,11099567,-795,0,1717260341,12746.789616739996,132.8710952399997,54377.350019280006 2024-06-01,16:45:43.000,153,11099642,-795,0,1717260342,12746.80308936,132.87814436999906,54377.41290336 2024-06-01,16:45:44.000,153,11099606,-795,0,1717260343,12746.74246257,132.88519349999842,54377.29412232001 2024-06-01,16:45:45.000,153,11099641,-795,0,1717260344,12746.769407809996,132.88519349999842,54377.32207080001 2024-06-01,16:45:46.000,153,11099595,-795,0,1717260345,12746.82329829,132.88519349999842,54377.50373592 2024-06-01,16:45:47.000,153,11099616,-795,0,1717260346,12746.82329829,132.8358495900029,54377.54565864 2024-06-01,16:45:48.000,153,11099580,-795,0,1717260347,12746.84350722,132.90634089000378,54377.48976168001 2024-06-01,16:45:59.000,153,11099602,-795,0,1717260358,12746.897397699991,132.90634089000378,54377.47578744 2024-06-01,16:46:00.000,153,11099602,-795,0,1717260359,12746.897397699991,132.90634089000378,54377.41290336 2024-06-01,16:46:01.000,153,11099573,-795,0,1717260360,12746.910870319996,132.89929176000442,54377.40591624 2024-06-01,16:46:02.000,153,11099591,-795,0,1717260361,12746.958024489992,132.89929176000442,54377.47578744 2024-06-01,16:46:03.000,153,11099577,-795,0,1717260362,12746.931079249996,132.89224262999778,54377.41290336 2024-06-01,16:46:04.000,153,11099579,-795,0,1717260363,12746.951288179996,132.94863566999993,54377.398929120005 2024-06-01,16:46:05.000,153,11099593,-795,0,1717260364,12746.82329829,132.94158654000057,54377.26617384 2024-06-01,16:46:06.000,153,11099584,-795,0,1717260365,12746.904134010001,132.89224262999778,54377.38495488 2024-06-01,16:46:07.000,153,11099577,-795,0,1717260366,12746.937815559992,132.84994785000163,54377.48976168001 2024-06-01,16:46:08.000,153,11099587,-795,0,1717260367,12746.991706039997,132.96273392999865,54377.517710160006 2024-06-01,16:46:09.000,153,11099589,-795,0,1717260368,12746.991706039997,132.94863566999993,54377.51072304001 2024-06-01,16:46:10.000,153,11099606,-795,0,1717260369,12746.964760800001,132.94158654000057,54377.50373592 2024-06-01,16:46:11.000,153,11099535,-795,0,1717260370,12746.897397699991,132.9204391500025,54377.3570064 2024-06-01,16:46:12.000,153,11099634,-795,0,1717260371,12746.958024489992,132.89929176000442,54377.398929120005 2024-06-01,16:46:13.000,153,11099608,-795,0,1717260372,12746.958024489992,132.8710952399997,54377.46181320001 2024-06-01,16:46:14.000,153,11099573,-795,0,1717260373,12746.951288179996,132.89224262999778,54377.5316844 2024-06-01,16:46:15.000,153,11099593,-795,0,1717260374,12746.910870319996,132.94158654000057,54377.350019280006 2024-06-01,16:46:16.000,153,11099639,-795,0,1717260375,12747.011914969997,132.91339002000313,54377.47578744 2024-06-01,16:46:17.000,153,11099593,-795,0,1717260376,12747.011914969997,132.9204391500025,54377.45482608 2024-06-01,16:46:18.000,153,11099642,-795,0,1717260377,12747.011914969997,132.94863566999993,54377.54565864 2024-06-01,16:46:19.000,153,11099604,-795,0,1717260378,12746.971497109997,132.9204391500025,54377.50373592 2024-06-01,16:46:20.000,153,11099596,-795,0,1717260379,12746.984969730001,132.983881320004,54377.447838960004 2024-06-01,16:46:21.000,153,11099607,-795,0,1717260380,12746.944551870001,133.00502871000208,54377.51072304001 2024-06-01,16:46:22.000,153,11099618,-795,0,1717260381,12747.032123899997,133.0191269700008,54377.60854272001 2024-06-01,16:46:23.000,153,11099591,-795,0,1717260382,12747.038860209992,133.04027435999888,54377.6015556 2024-06-01,16:46:24.000,153,11099584,-795,0,1717260383,12746.964760800001,133.04027435999888,54377.55264576 2024-06-01,16:46:25.000,153,11099573,-795,0,1717260384,12746.991706039997,133.04732348999823,54377.59456848 2024-06-01,16:46:26.000,153,11099610,-795,0,1717260385,12747.018651279992,133.04027435999888,54377.6714268 2024-06-01,16:46:27.000,153,11099629,-795,0,1717260386,12747.025387590002,133.06142175000423,54377.6714268 2024-06-01,16:46:28.000,153,11099582,-795,0,1717260387,12746.991706039997,133.0825691400023,54377.70636240001 2024-06-01,16:46:29.000,153,11099599,-795,0,1717260388,12746.971497109997,133.04027435999888,54377.72033664 2024-06-01,16:46:30.000,153,11099615,-795,0,1717260389,12746.937815559992,133.04732348999823,54377.58059424 2024-06-01,16:46:31.000,153,11099589,-795,0,1717260390,12746.870452459996,133.05437262000487,54377.64347832 2024-06-01,16:46:32.000,153,11099630,-795,0,1717260391,12746.937815559992,133.03322522999952,54377.72033664 2024-06-01,16:46:33.000,153,11099602,-795,0,1717260392,12746.944551870001,132.99093045000336,54377.72732376001 2024-06-01,16:46:34.000,153,11099604,-795,0,1717260393,12746.944551870001,133.01207784000144,54377.741298 2024-06-01,16:46:35.000,153,11099579,-795,0,1717260394,12746.877188769991,133.01207784000144,54377.58059424 2024-06-01,16:46:36.000,153,11099568,-795,0,1717260395,12746.890661389996,132.969783059998,54377.6015556 2024-06-01,16:46:37.000,153,11099621,-795,0,1717260396,12746.917606629991,132.92748828000185,54377.65745256001 2024-06-01,16:46:38.000,153,11099581,-795,0,1717260397,12746.904134010001,132.89929176000442,54377.59456848 2024-06-01,16:46:49.000,153,11099569,-795,0,1717260408,12746.897397699991,132.71601437999925,54377.58758136001 2024-06-01,16:46:50.000,153,11099573,-795,0,1717260409,12746.877188769991,132.71601437999925,54377.53867152001 2024-06-01,16:46:51.000,153,11099516,-795,0,1717260410,12746.830034599996,132.70191612000053,54377.43386472 2024-06-01,16:46:52.000,153,11099610,-795,0,1717260411,12746.84350722,132.75830916000268,54377.48277456 2024-06-01,16:46:53.000,153,11099603,-795,0,1717260412,12746.877188769991,132.7089652499999,54377.45482608 2024-06-01,16:46:54.000,153,11099612,-795,0,1717260413,12746.856979839991,132.74421090000396,54377.60854272001 2024-06-01,16:46:55.000,153,11099564,-795,0,1717260414,12746.850243529996,132.73011263999797,54377.55963288001 2024-06-01,16:46:56.000,153,11099602,-795,0,1717260415,12746.796353049991,132.79355480999948,54377.48976168001 2024-06-01,16:46:57.000,153,11099620,-795,0,1717260416,12746.809825669996,132.8076530699982,54377.47578744 2024-06-01,16:46:58.000,153,11099545,-795,0,1717260417,12746.877188769991,132.85699698000099,54377.62251696 2024-06-01,16:46:59.000,153,11099546,-795,0,1717260418,12746.769407809996,132.82880046000355,54377.50373592 2024-06-01,16:47:00.000,153,11099638,-795,0,1717260419,12746.769407809996,132.8710952399997,54377.447838960004 2024-06-01,16:47:01.000,153,11099602,-795,0,1717260420,12746.68183578,132.88519349999842,54377.40591624 2024-06-01,16:47:02.000,153,11099583,-795,0,1717260421,12746.66162685,132.91339002000313,54377.447838960004 2024-06-01,16:47:03.000,153,11099619,-795,0,1717260422,12746.688572089995,132.94863566999993,54377.62251696 2024-06-01,16:47:04.000,153,11099606,-795,0,1717260423,12746.68183578,132.90634089000378,54377.64347832 2024-06-01,16:47:05.000,153,11099610,-795,0,1717260424,12746.59426374999,132.91339002000313,54377.52469728 2024-06-01,16:47:06.000,153,11099566,-795,0,1717260425,12746.58079113,132.89224262999778,54377.5316844 2024-06-01,16:47:07.000,153,11099589,-795,0,1717260426,12746.55384588999,132.87814436999906,54377.58059424 2024-06-01,16:47:08.000,153,11099626,-795,0,1717260427,12746.55384588999,132.88519349999842,54377.48976168001 2024-06-01,16:47:09.000,153,11099646,-795,0,1717260428,12746.506691719995,132.85699698000099,54377.51072304001 2024-06-01,16:47:10.000,153,11099589,-795,0,1717260429,12746.466273859995,132.84289872000227,54377.447838960004 2024-06-01,16:47:11.000,153,11099594,-795,0,1717260430,12746.358492899999,132.8217513300042,54377.41989048001 2024-06-01,16:47:12.000,153,11099600,-795,0,1717260431,12746.49995541,132.81470220000483,54377.60854272001 2024-06-01,16:47:13.000,153,11099563,-795,0,1717260432,12746.43932862,132.79355480999948,54377.636491200006 2024-06-01,16:47:14.000,153,11099610,-795,0,1717260433,12746.425855999994,132.77945655000076,54377.57360712 2024-06-01,16:47:15.000,153,11099532,-795,0,1717260434,12746.345020279994,132.75830916000268,54377.41290336 2024-06-01,16:47:16.000,153,11099527,-795,0,1717260435,12746.243975629994,132.76535829000204,54377.43386472 2024-06-01,16:47:17.000,153,11099598,-795,0,1717260436,12746.338283969999,132.7230635099986,54377.50373592 2024-06-01,16:47:18.000,153,11099558,-795,0,1717260437,12746.37196551999,132.68781786000181,54377.48277456 2024-06-01,16:47:19.000,153,11099601,-795,0,1717260438,12746.304602419994,132.66667047000374,54377.447838960004 2024-06-01,16:47:20.000,153,11099603,-795,0,1717260439,12746.338283969999,132.65257220999774,54377.48976168001 2024-06-01,16:47:21.000,153,11099587,-795,0,1717260440,12746.257448249999,132.65257220999774,54377.48976168001 2024-06-01,16:47:22.000,153,11099579,-795,0,1717260441,12746.324811349994,132.63847394999902,54377.57360712 2024-06-01,16:47:23.000,153,11099576,-795,0,1717260442,12746.37196551999,132.63847394999902,54377.636491200006 2024-06-01,16:47:24.000,153,11099533,-795,0,1717260443,12746.35175658999,132.68076873000246,54377.53867152001 2024-06-01,16:47:25.000,153,11099577,-795,0,1717260444,12746.264184559994,132.65257220999774,54377.30809656 2024-06-01,16:47:26.000,153,11099583,-795,0,1717260445,12746.257448249999,132.68781786000181,54377.329057920004 2024-06-01,16:47:27.000,153,11099595,-795,0,1717260446,12746.284393489994,132.65257220999774,54377.47578744 2024-06-01,16:47:28.000,153,11099607,-795,0,1717260447,12746.37196551999,132.68781786000181,54377.496748800004 2024-06-01,16:47:29.000,153,11099536,-795,0,1717260448,12746.324811349994,132.71601437999925,54377.43386472 2024-06-01,16:47:30.000,153,11099615,-755,0,1717260449,12746.33154765999,132.75126003000332,54377.40591624 2024-06-01,16:47:31.000,153,11099588,-795,0,1717260450,12746.324811349994,132.7371617700046,54377.43386472 2024-06-01,16:47:32.000,153,11099572,-795,0,1717260451,12746.277657179999,132.73011263999797,54377.447838960004 2024-06-01,16:47:33.000,153,11099557,-795,0,1717260452,12746.311338729989,132.75830916000268,54377.43386472 2024-06-01,16:47:34.000,153,11099578,-795,0,1717260453,12746.297866109999,132.77945655000076,54377.32207080001 2024-06-01,16:47:35.000,153,11099543,-795,0,1717260454,12746.230503009989,132.82880046000355,54377.280148080004 2024-06-01,16:47:36.000,153,11099594,-795,0,1717260455,12746.318075039999,132.8358495900029,54377.517710160006 2024-06-01,16:47:37.000,153,11099548,-795,0,1717260456,12746.304602419994,132.84994785000163,54377.53867152001 2024-06-01,16:47:38.000,153,11099583,-795,0,1717260457,12746.297866109999,132.84994785000163,54377.48976168001 2024-06-01,16:47:39.000,153,11099549,-795,0,1717260458,12746.243975629994,132.8710952399997,54377.468800320006 2024-06-01,16:47:40.000,153,11099580,-795,0,1717260459,12746.237239319998,132.89929176000442,54377.39194200001 2024-06-01,16:47:41.000,153,11099599,-795,0,1717260460,12746.115985739998,132.8710952399997,54377.24521248 2024-06-01,16:47:42.000,153,11099586,-795,0,1717260461,12746.230503009989,132.87814436999906,54377.44085184001 2024-06-01,16:47:43.000,153,11099612,-795,0,1717260462,12746.190085149989,132.9345374100012,54377.517710160006 2024-06-01,16:47:44.000,153,11099599,-795,0,1717260463,12746.129458359988,132.9204391500025,54377.329057920004 2024-06-01,16:47:45.000,153,11099618,-795,0,1717260464,12746.203557769993,132.9345374100012,54377.48976168001 2024-06-01,16:47:46.000,153,11099600,-795,0,1717260465,12746.169876219989,132.97683219000464,54377.447838960004 2024-06-01,16:47:47.000,153,11099584,-795,0,1717260466,12746.149667289988,132.94158654000057,54377.496748800004 2024-06-01,16:47:48.000,153,11099573,-795,0,1717260467,12746.210294079989,132.92748828000185,54377.47578744 2024-06-01,16:47:49.000,153,11099614,-795,0,1717260468,12746.183348839993,132.94863566999993,54377.517710160006 2024-06-01,16:47:50.000,153,11099564,-795,0,1717260469,12746.217030389998,132.94158654000057,54377.41989048001 2024-06-01,16:47:51.000,153,11099530,-795,0,1717260470,12746.142930979993,132.94863566999993,54377.3570064 2024-06-01,16:47:52.000,153,11099579,-795,0,1717260471,12746.291129799989,132.94158654000057,54377.58059424 2024-06-01,16:47:53.000,153,11099567,-795,0,1717260472,12746.190085149989,132.97683219000464,54377.4268776 2024-06-01,16:47:54.000,153,11099611,-795,0,1717260473,12746.277657179999,132.97683219000464,54377.60854272001 2024-06-01,16:47:55.000,153,11099570,-795,0,1717260474,12746.291129799989,132.97683219000464,54377.517710160006 2024-06-01,16:47:56.000,153,11099606,-795,0,1717260475,12746.217030389998,133.03322522999952,54377.34303216001 2024-06-01,16:47:57.000,153,11099561,-795,0,1717260476,12746.230503009989,133.04027435999888,54377.40591624 2024-06-01,16:47:58.000,153,11099597,-795,0,1717260477,12746.311338729989,133.0684708800036,54377.45482608 2024-06-01,16:47:59.000,153,11099553,-795,0,1717260478,12746.324811349994,133.0825691400023,54377.52469728 2024-06-01,16:48:00.000,153,11099592,-795,0,1717260479,12746.311338729989,133.1178147899991,54377.45482608 2024-06-01,16:48:01.000,153,11099564,-795,0,1717260480,12746.257448249999,133.1178147899991,54377.47578744 2024-06-01,16:48:02.000,153,11099594,-795,0,1717260481,12746.318075039999,133.11076565999974,54377.54565864 2024-06-01,16:48:03.000,153,11099609,-795,0,1717260482,12746.324811349994,133.0825691400023,54377.53867152001 2024-06-01,16:48:04.000,153,11099608,-795,0,1717260483,12746.365229209994,133.09666740000102,54377.55963288001 2024-06-01,16:48:05.000,153,11099615,-795,0,1717260484,12746.230503009989,133.12486391999846,54377.447838960004 2024-06-01,16:48:06.000,153,11099645,-795,0,1717260485,12746.136194669998,133.13896218000446,54377.20328976001 2024-06-01,16:48:07.000,153,11099585,-795,0,1717260486,12746.297866109999,133.13896218000446,54377.46181320001 2024-06-01,16:48:08.000,153,11099566,-795,0,1717260487,12746.291129799989,133.12486391999846,54377.48976168001 2024-06-01,16:48:09.000,153,11099604,-795,0,1717260488,12746.304602419994,133.11076565999974,54377.5316844 2024-06-01,16:48:10.000,153,11099607,-795,0,1717260489,12746.237239319998,133.13896218000446,54377.40591624 2024-06-01,16:48:11.000,153,11099547,-795,0,1717260490,12746.243975629994,133.10371653000038,54377.41989048001 2024-06-01,16:48:12.000,153,11099592,-795,0,1717260491,12746.250711939989,133.1178147899991,54377.41989048001 2024-06-01,16:48:13.000,153,11099576,-795,0,1717260492,12746.243975629994,133.0825691400023,54377.447838960004 2024-06-01,16:48:14.000,153,11099567,-795,0,1717260493,12746.163139909993,133.0825691400023,54377.301109440006 2024-06-01,16:48:15.000,153,11099617,-795,0,1717260494,12746.190085149989,133.0684708800036,54377.29412232001 2024-06-01,16:48:16.000,153,11099528,-795,0,1717260495,12746.264184559994,133.04732348999823,54377.496748800004 2024-06-01,16:48:17.000,153,11099552,-795,0,1717260496,12746.163139909993,133.04732348999823,54377.37098064001 2024-06-01,16:48:18.000,153,11099607,-795,0,1717260497,12746.230503009989,133.08961827000167,54377.40591624 2024-06-01,16:48:19.000,153,11099578,-795,0,1717260498,12746.089040499988,133.04732348999823,54377.05656024001 2024-06-01,16:48:20.000,153,11099540,-795,0,1717260499,12746.237239319998,133.05437262000487,54377.27316096001 2024-06-01,16:48:21.000,153,11099550,-795,0,1717260500,12746.324811349994,133.02617610000016,54377.40591624 2024-06-01,16:48:22.000,153,11099569,-795,0,1717260501,12746.304602419994,133.0825691400023,54377.46181320001 2024-06-01,16:48:23.000,153,11099591,-795,0,1717260502,12746.291129799989,133.0684708800036,54377.4268776 2024-06-01,16:48:24.000,153,11099545,-795,0,1717260503,12746.338283969999,133.0825691400023,54377.43386472 2024-06-01,16:48:25.000,153,11099608,-795,0,1717260504,12746.45280123999,133.06142175000423,54377.52469728 2024-06-01,16:48:26.000,153,11099572,-795,0,1717260505,12746.446064929994,133.1178147899991,54377.517710160006 2024-06-01,16:48:27.000,153,11099566,-795,0,1717260506,12746.405647069994,133.10371653000038,54377.50373592 2024-06-01,16:48:28.000,153,11099539,-795,0,1717260507,12746.365229209994,133.17420783000125,54377.48277456 2024-06-01,16:48:29.000,153,11099592,-795,0,1717260508,12746.41911969,133.17420783000125,54377.55264576 2024-06-01,16:48:30.000,153,11099553,-795,0,1717260509,12746.39217444999,133.22355174000404,54377.46181320001 2024-06-01,16:48:31.000,153,11099588,-795,0,1717260510,12746.304602419994,133.22355174000404,54377.25219960001 2024-06-01,16:48:32.000,153,11099626,-795,0,1717260511,12746.425855999994,133.23765000000276,54377.54565864 2024-06-01,16:48:33.000,153,11099566,-795,0,1717260512,12746.45280123999,133.25174826000148,54377.59456848 2024-06-01,16:48:34.000,153,11099525,-795,0,1717260513,12746.43259230999,133.30109217000427,54377.65046544 2024-06-01,16:48:35.000,153,11099533,-795,0,1717260514,12746.358492899999,133.30814130000363,54377.398929120005 2024-06-01,16:48:36.000,153,11099488,-795,0,1717260515,12746.39217444999,133.3645343399985,54377.47578744 2024-06-01,16:48:37.000,153,11099545,-795,0,1717260516,12746.41238337999,133.39977999000257,54377.566620000005 2024-06-01,16:48:38.000,153,11099567,-795,0,1717260517,12746.324811349994,133.43502563999937,54377.54565864 2024-06-01,16:48:39.000,153,11099579,-795,0,1717260518,12746.318075039999,133.44912389999809,54377.55963288001 2024-06-01,16:48:40.000,153,11099610,-795,0,1717260519,12746.284393489994,133.44207476999873,54377.53867152001 2024-06-01,16:48:41.000,153,11099593,-795,0,1717260520,12746.264184559994,133.43502563999937,54377.5316844 2024-06-01,16:48:42.000,153,11099596,-795,0,1717260521,12746.297866109999,133.3927308600032,54377.62251696 2024-06-01,16:48:43.000,153,11099537,-795,0,1717260522,12746.277657179999,133.37158346999786,54377.58758136001 2024-06-01,16:48:44.000,153,11099554,-795,0,1717260523,12746.237239319998,133.3645343399985,54377.52469728 2024-06-01,16:48:45.000,153,11099620,-795,0,1717260524,12746.203557769993,133.3292886900017,54377.44085184001 2024-06-01,16:48:46.000,153,11099600,-795,0,1717260525,12746.176612529998,133.3292886900017,54377.4268776 2024-06-01,16:48:47.000,153,11099577,-795,0,1717260526,12746.237239319998,133.30109217000427,54377.55963288001 2024-06-01,16:48:48.000,153,11099589,-795,0,1717260527,12746.223766699994,133.30814130000363,54377.5316844 2024-06-01,16:48:49.000,153,11099611,-795,0,1717260528,12746.176612529998,133.2306008700034,54377.50373592 2024-06-01,16:48:50.000,153,11099553,-795,0,1717260529,12746.217030389998,133.27289564999955,54377.47578744 2024-06-01,16:48:51.000,153,11099537,-795,0,1717260530,12746.156403599998,133.27289564999955,54377.36399352 2024-06-01,16:48:52.000,153,11099513,-795,0,1717260531,12746.156403599998,133.24469913000212,54377.41290336 2024-06-01,16:48:53.000,153,11099579,-795,0,1717260532,12746.230503009989,133.18830608999997,54377.40591624 2024-06-01,16:48:54.000,153,11099511,-795,0,1717260533,12746.203557769993,133.25879739000084,54377.44085184001 2024-06-01,16:48:55.000,153,11099593,-795,0,1717260534,12746.250711939989,133.25174826000148,54377.48976168001 2024-06-01,16:48:56.000,153,11099558,-795,0,1717260535,12746.237239319998,133.2658465200002,54377.44085184001 2024-06-01,16:48:57.000,153,11099576,-795,0,1717260536,12746.243975629994,133.2799447799989,54377.39194200001 2024-06-01,16:48:58.000,153,11099623,-795,0,1717260537,12746.318075039999,133.30814130000363,54377.53867152001 2024-06-01,16:49:09.000,153,11099572,-795,0,1717260548,12746.176612529998,133.51961519999895,54377.447838960004 2024-06-01,16:49:10.000,153,11099589,-795,0,1717260549,12746.190085149989,133.5125660699996,54377.5316844 2024-06-01,16:49:11.000,153,11099557,-795,0,1717260550,12746.176612529998,133.49141868000152,54377.55264576 2024-06-01,16:49:12.000,153,11099553,-795,0,1717260551,12746.183348839993,133.56190998000238,54377.6714268 2024-06-01,16:49:13.000,153,11099581,-795,0,1717260552,12746.183348839993,133.56190998000238,54377.64347832 2024-06-01,16:49:14.000,153,11099560,-795,0,1717260553,12746.129458359988,133.61830302000453,54377.636491200006 2024-06-01,16:49:15.000,153,11099508,-795,0,1717260554,12746.089040499988,133.59715562999918,54377.55264576 2024-06-01,16:49:16.000,153,11099564,-795,0,1717260555,12746.075567879998,133.56190998000238,54377.55963288001 2024-06-01,16:49:17.000,153,11099558,-795,0,1717260556,12746.109249429988,133.61830302000453,54377.6015556 2024-06-01,16:49:18.000,153,11099547,-795,0,1717260557,12746.075567879998,133.61830302000453,54377.37098064001 2024-06-01,16:49:29.000,153,11099549,-795,0,1717260568,12746.102513119993,133.68879431999812,54377.51072304001 2024-06-01,16:49:30.000,153,11099562,-795,0,1717260569,12746.136194669998,133.68879431999812,54377.55264576 2024-06-01,16:49:31.000,153,11099481,-795,0,1717260570,12746.095776809998,133.70994171000348,54377.4268776 2024-06-01,16:49:32.000,153,11099506,-795,0,1717260571,12746.115985739998,133.68879431999812,54377.53867152001 2024-06-01,16:49:33.000,153,11099554,-795,0,1717260572,12746.102513119993,133.7240399700022,54377.566620000005 2024-06-01,16:49:34.000,153,11099626,-795,0,1717260573,12746.109249429988,133.70289258000412,54377.55963288001 2024-06-01,16:49:35.000,153,11099571,-795,0,1717260574,12746.122722049993,133.75223648999963,54377.48277456 2024-06-01,16:49:36.000,153,11099542,-795,0,1717260575,12746.156403599998,133.73108910000155,54377.48277456 2024-06-01,16:49:37.000,153,11099582,-795,0,1717260576,12746.169876219989,133.7733838799977,54377.65046544 2024-06-01,16:49:38.000,153,11099574,-795,0,1717260577,12746.163139909993,133.759285619999,54377.62251696 2024-06-01,16:49:39.000,153,11099495,-795,0,1717260578,12746.089040499988,133.83682604999922,54377.44085184001 2024-06-01,16:49:40.000,153,11099568,-795,0,1717260579,12746.082304189993,133.82977691999986,54377.50373592 2024-06-01,16:49:41.000,153,11099511,-795,0,1717260580,12746.102513119993,133.86502257000393,54377.41290336 2024-06-01,16:49:42.000,153,11099544,-795,0,1717260581,12746.149667289988,133.86502257000393,54377.5316844 2024-06-01,16:49:43.000,153,11099590,-795,0,1717260582,12746.122722049993,133.91436647999944,54377.57360712 2024-06-01,16:49:44.000,153,11099575,-795,0,1717260583,12746.183348839993,133.91436647999944,54377.615529840004 2024-06-01,16:49:45.000,153,11099568,-795,0,1717260584,12746.115985739998,133.90731735000008,54377.5316844 2024-06-01,16:49:46.000,153,11099556,-795,0,1717260585,12746.068831570003,133.9214156099988,54377.54565864 2024-06-01,16:49:47.000,153,11099505,-795,0,1717260586,12746.068831570003,133.89321909000137,54377.57360712 2024-06-01,16:49:48.000,153,11099589,-795,0,1717260587,12746.109249429988,133.89321909000137,54377.566620000005 2024-06-01,16:49:49.000,153,11099505,-795,0,1717260588,12745.839797029992,133.94256300000416,54377.112457200004 2024-06-01,16:49:50.000,153,11099578,-795,0,1717260589,12746.082304189993,133.95666126000287,54377.60854272001 2024-06-01,16:49:51.000,153,11099538,-795,0,1717260590,12746.028413710002,133.90731735000008,54377.54565864 2024-06-01,16:49:52.000,153,11099569,-795,0,1717260591,12746.048622640003,133.90026822000073,54377.58059424 2024-06-01,16:49:53.000,153,11099550,-795,0,1717260592,12746.068831570003,133.95666126000287,54377.60854272001 2024-06-01,16:49:54.000,153,11099592,-795,0,1717260593,12746.014941089998,133.92846473999816,54377.636491200006 2024-06-01,16:49:55.000,153,11099532,-795,0,1717260594,12746.014941089998,133.94256300000416,54377.65745256001 2024-06-01,16:49:56.000,153,11099512,-795,0,1717260595,12745.927369060002,133.90026822000073,54377.48976168001 2024-06-01,16:49:57.000,153,11099556,-795,0,1717260596,12745.940841679992,133.89321909000137,54377.566620000005 2024-06-01,16:49:58.000,153,11099544,-795,0,1717260597,12745.934105369997,133.8720717000033,54377.517710160006 2024-06-01,16:49:59.000,153,11099567,-795,0,1717260598,12745.961050609993,133.89321909000137,54377.67841392001 2024-06-01,16:50:00.000,153,11099613,-795,0,1717260599,12745.920632749992,133.886169960002,54377.62251696 2024-06-01,16:50:01.000,153,11099572,-795,0,1717260600,12745.940841679992,133.86502257000393,54377.6015556 2024-06-01,16:50:02.000,153,11099565,-795,0,1717260601,12745.981259539993,133.83682604999922,54377.6714268 2024-06-01,16:50:03.000,153,11099550,-795,0,1717260602,12745.934105369997,133.85092430999794,54377.636491200006 2024-06-01,16:50:04.000,153,11099596,-795,0,1717260603,12745.967786920002,133.8227277900005,54377.64347832 2024-06-01,16:50:05.000,153,11099588,-795,0,1717260604,12745.900423819992,133.8720717000033,54377.52469728 2024-06-01,16:50:06.000,153,11099558,-795,0,1717260605,12745.860005959992,133.83682604999922,54377.41290336 2024-06-01,16:50:07.000,153,11099580,-795,0,1717260606,12745.967786920002,133.84387517999858,54377.62950408001 2024-06-01,16:50:08.000,153,11099567,-795,0,1717260607,12746.001468469993,133.80158040000242,54377.67841392001 2024-06-01,16:50:09.000,153,11099522,-795,0,1717260608,12745.987995850002,133.86502257000393,54377.65745256001 2024-06-01,16:50:10.000,153,11099587,-795,0,1717260609,12746.021677399993,133.85092430999794,54377.615529840004 2024-06-01,16:50:11.000,153,11099566,-795,0,1717260610,12745.940841679992,133.8227277900005,54377.52469728 2024-06-01,16:50:12.000,153,11099554,-795,0,1717260611,12745.974523229997,133.85797344000457,54377.54565864 2024-06-01,16:50:13.000,153,11099567,-795,0,1717260612,12745.987995850002,133.83682604999922,54377.6015556 2024-06-01,16:50:14.000,153,11099563,-795,0,1717260613,12746.021677399993,133.85092430999794,54377.59456848 2024-06-01,16:50:15.000,153,11099538,-795,0,1717260614,12745.961050609993,133.84387517999858,54377.48976168001 2024-06-01,16:50:16.000,153,11099549,-795,0,1717260615,12745.987995850002,133.8720717000033,54377.47578744 2024-06-01,16:50:17.000,153,11099568,-795,0,1717260616,12746.055358949998,133.92846473999816,54377.685401040006 2024-06-01,16:50:18.000,153,11099539,-795,0,1717260617,12746.075567879998,133.9355138700048,54377.67841392001 2024-06-01,16:50:19.000,153,11099566,-795,0,1717260618,12745.934105369997,133.9707595200016,54377.62251696 2024-06-01,16:50:20.000,153,11099578,-795,0,1717260619,12745.947577990002,133.99895603999903,54377.55264576 2024-06-01,16:50:21.000,153,11099551,-795,0,1717260620,12746.028413710002,134.0060051699984,54377.57360712 2024-06-01,16:50:22.000,153,11099568,-795,0,1717260621,12746.062095259993,134.01305429999775,54377.6714268 2024-06-01,16:50:23.000,153,11099589,-795,0,1717260622,12746.008204780002,134.01305429999775,54377.67841392001 2024-06-01,16:50:24.000,153,11099582,-795,0,1717260623,12746.014941089998,134.01305429999775,54377.65745256001 2024-06-01,16:50:25.000,153,11099531,-795,0,1717260624,12746.035150019998,134.02715256000374,54377.71334952 2024-06-01,16:50:26.000,153,11099586,-795,0,1717260625,12746.075567879998,134.02715256000374,54377.77623360001 2024-06-01,16:50:27.000,153,11099609,-795,0,1717260626,12746.048622640003,134.0342016900031,54377.70636240001 2024-06-01,16:50:28.000,153,11099604,-795,0,1717260627,12746.055358949998,134.04125082000246,54377.664439680004 2024-06-01,16:50:29.000,153,11099549,-795,0,1717260628,12746.035150019998,134.06239821000054,54377.6714268 2024-06-01,16:50:30.000,153,11099598,-795,0,1717260629,12746.048622640003,134.02715256000374,54377.58758136001 2024-06-01,16:50:31.000,153,11099529,-795,0,1717260630,12745.920632749992,134.01305429999775,54377.34303216001 2024-06-01,16:50:32.000,153,11099563,-795,0,1717260631,12746.082304189993,134.0342016900031,54377.87405328001 2024-06-01,16:50:33.000,153,11099553,-795,0,1717260632,12746.115985739998,134.04829995000182,54377.804182080006 2024-06-01,16:50:34.000,153,11099562,-795,0,1717260633,12746.115985739998,134.02715256000374,54377.83911768 2024-06-01,16:50:35.000,153,11099589,-795,0,1717260634,12746.068831570003,133.99895603999903,54377.70636240001 2024-06-01,16:50:36.000,153,11099544,-795,0,1717260635,12746.142930979993,133.99190690999967,54377.65046544 2024-06-01,16:50:37.000,153,11099588,-795,0,1717260636,12746.109249429988,134.0060051699984,54377.75527224001 2024-06-01,16:50:38.000,153,11099519,-795,0,1717260637,12746.102513119993,134.02715256000374,54377.69238816 2024-06-01,16:50:39.000,153,11099587,-795,0,1717260638,12746.149667289988,134.0342016900031,54377.81815632 2024-06-01,16:50:40.000,153,11099583,-795,0,1717260639,12746.156403599998,133.99895603999903,54377.76924648 2024-06-01,16:50:41.000,153,11099590,-795,0,1717260640,12746.183348839993,133.99190690999967,54377.76924648 2024-06-01,16:50:42.000,153,11099544,-795,0,1717260641,12746.095776809998,133.97780865000095,54377.72033664 2024-06-01,16:50:43.000,153,11099529,-795,0,1717260642,12746.156403599998,133.97780865000095,54377.87405328001 2024-06-01,16:50:44.000,153,11099573,-795,0,1717260643,12746.169876219989,133.95666126000287,54377.82514344001 2024-06-01,16:50:45.000,153,11099514,-795,0,1717260644,12746.129458359988,133.9707595200016,54377.79020784 2024-06-01,16:50:46.000,153,11099578,-795,0,1717260645,12746.183348839993,133.9848577800003,54377.84610480001 2024-06-01,16:50:47.000,153,11099586,-795,0,1717260646,12746.136194669998,133.96371039000223,54377.783220720004 2024-06-01,16:50:48.000,153,11099567,-795,0,1717260647,12746.190085149989,134.02010343000438,54377.86706616 2024-06-01,16:50:49.000,153,11099548,-795,0,1717260648,12746.196821459998,134.02010343000438,54377.94392448001 2024-06-01,16:50:50.000,153,11099581,-795,0,1717260649,12746.196821459998,134.02010343000438,54377.92995024 2024-06-01,16:50:51.000,153,11099517,-795,0,1717260650,12746.136194669998,134.0060051699984,54377.81815632 2024-06-01,16:50:52.000,153,11099576,-795,0,1717260651,12746.102513119993,133.97780865000095,54377.86007904 2024-06-01,16:50:53.000,153,11099554,-795,0,1717260652,12746.102513119993,133.99190690999967,54377.86706616 2024-06-01,16:50:54.000,153,11099573,-795,0,1717260653,12746.082304189993,133.99895603999903,54377.8810404 2024-06-01,16:50:55.000,153,11099569,-795,0,1717260654,12746.048622640003,133.97780865000095,54377.783220720004 2024-06-01,16:50:56.000,153,11099564,-795,0,1717260655,12746.062095259993,133.9848577800003,54377.86706616 2024-06-01,16:50:57.000,153,11099513,-795,0,1717260656,12746.115985739998,133.95666126000287,54377.93693736 2024-06-01,16:50:58.000,153,11099573,-795,0,1717260657,12746.149667289988,133.9355138700048,54377.902001760005 2024-06-01,16:50:59.000,153,11099559,-795,0,1717260658,12746.048622640003,133.94961213000352,54377.783220720004 2024-06-01,16:51:00.000,153,11099547,-795,0,1717260659,12746.055358949998,133.9214156099988,54377.76924648 2024-06-01,16:51:01.000,153,11099510,-795,0,1717260660,12746.021677399993,133.90026822000073,54377.71334952 2024-06-01,16:51:02.000,153,11099583,-795,0,1717260661,12746.068831570003,133.886169960002,54377.86706616 2024-06-01,16:51:03.000,153,11099574,-795,0,1717260662,12746.062095259993,133.87912083000265,54377.81815632 2024-06-01,16:51:04.000,153,11099566,-795,0,1717260663,12746.001468469993,133.87912083000265,54377.76225936 2024-06-01,16:51:05.000,153,11099585,-795,0,1717260664,12746.048622640003,133.85797344000457,54377.86007904 2024-06-01,16:51:06.000,153,11099552,-795,0,1717260665,12746.095776809998,133.8227277900005,54377.89501464001 2024-06-01,16:51:07.000,153,11099573,-795,0,1717260666,12746.075567879998,133.78043301000434,54377.89501464001 2024-06-01,16:51:08.000,153,11099577,-795,0,1717260667,12746.075567879998,133.76633474999835,54377.853091920006 2024-06-01,16:51:09.000,153,11099563,-795,0,1717260668,12746.041886329993,133.8227277900005,54377.915976 2024-06-01,16:51:10.000,153,11099575,-795,0,1717260669,12746.062095259993,133.7733838799977,54377.783220720004 2024-06-01,16:51:11.000,153,11099599,-795,0,1717260670,12746.035150019998,133.7733838799977,54377.8111692 2024-06-01,16:51:12.000,153,11099566,-795,0,1717260671,12746.075567879998,133.759285619999,54377.95789872 2024-06-01,16:51:13.000,153,11099563,-795,0,1717260672,12746.048622640003,133.7381382300009,54377.971872960006 2024-06-01,16:51:14.000,153,11099555,-795,0,1717260673,12746.075567879998,133.759285619999,54377.96488584001 2024-06-01,16:51:15.000,153,11099597,-795,0,1717260674,12746.021677399993,133.75223648999963,54377.87405328001 2024-06-01,16:51:16.000,153,11099586,-795,0,1717260675,12746.035150019998,133.759285619999,54377.8810404 2024-06-01,16:51:17.000,153,11099588,-795,0,1717260676,12746.048622640003,133.73108910000155,54377.971872960006 2024-06-01,16:51:18.000,153,11099531,-795,0,1717260677,12746.041886329993,133.7381382300009,54377.94392448001 2024-06-01,16:51:19.000,153,11099584,-795,0,1717260678,12746.001468469993,133.7874821400037,54378.01379568001 2024-06-01,16:51:20.000,153,11099548,-795,0,1717260679,12745.954314299997,133.82977691999986,54377.96488584001 2024-06-01,16:51:21.000,153,11099568,-795,0,1717260680,12745.853269649997,133.79453127000306,54377.804182080006 2024-06-01,16:51:22.000,153,11099529,-795,0,1717260681,12746.035150019998,133.8227277900005,54377.9858472 2024-06-01,16:51:23.000,153,11099565,-795,0,1717260682,12745.994732159998,133.8227277900005,54378.01379568001 2024-06-01,16:51:24.000,153,11099519,-795,0,1717260683,12745.994732159998,133.89321909000137,54377.95789872 2024-06-01,16:51:25.000,153,11099571,-795,0,1717260684,12745.920632749992,133.85797344000457,54377.92995024 2024-06-01,16:51:26.000,153,11099525,-795,0,1717260685,12745.900423819992,133.90026822000073,54377.915976 2024-06-01,16:51:27.000,153,11099574,-795,0,1717260686,12745.954314299997,133.886169960002,54378.10462824 2024-06-01,16:51:28.000,153,11099600,-795,0,1717260687,12745.954314299997,133.94256300000416,54378.09065400001 2024-06-01,16:51:39.000,153,11099535,-795,0,1717260698,12745.886951200002,133.84387517999858,54377.999821440004 2024-06-01,16:51:40.000,153,11099586,-795,0,1717260699,12745.826324410002,133.82977691999986,54377.88802752 2024-06-01,16:51:41.000,153,11099559,-795,0,1717260700,12745.839797029992,133.80158040000242,54377.88802752 2024-06-01,16:51:42.000,153,11099559,-795,0,1717260701,12745.860005959992,133.78043301000434,54377.95789872 2024-06-01,16:51:43.000,153,11099553,-795,0,1717260702,12745.873478579997,133.80158040000242,54377.96488584001 2024-06-01,16:51:44.000,153,11099579,-795,0,1717260703,12745.833060719997,133.80862953000178,54377.87405328001 2024-06-01,16:51:45.000,153,11099537,-795,0,1717260704,12745.799379169992,133.78043301000434,54377.853091920006 2024-06-01,16:51:46.000,153,11099583,-795,0,1717260705,12745.866742270002,133.76633474999835,54377.97886008 2024-06-01,16:51:47.000,153,11099555,-795,0,1717260706,12745.860005959992,133.68879431999812,54377.902001760005 2024-06-01,16:51:48.000,153,11099539,-795,0,1717260707,12745.826324410002,133.6746960599994,54377.89501464001 2024-06-01,16:51:49.000,153,11099560,-795,0,1717260708,12745.873478579997,133.64649954000197,54377.950911600004 2024-06-01,16:51:50.000,153,11099589,-795,0,1717260709,12745.833060719997,133.63240128000325,54377.902001760005 2024-06-01,16:51:51.000,153,11099584,-795,0,1717260710,12745.812851789997,133.64649954000197,54377.950911600004 2024-06-01,16:51:52.000,153,11099566,-795,0,1717260711,12745.900423819992,133.65354867000133,54378.118602480004 2024-06-01,16:51:53.000,153,11099559,-795,0,1717260712,12745.880214889992,133.60420475999854,54378.0557184 2024-06-01,16:51:54.000,153,11099575,-795,0,1717260713,12745.893687509997,133.64649954000197,54378.020782800006 2024-06-01,16:51:55.000,153,11099572,-795,0,1717260714,12745.799379169992,133.61830302000453,54377.79719496001 2024-06-01,16:51:56.000,153,11099561,-795,0,1717260715,12745.833060719997,133.61830302000453,54377.79719496001 2024-06-01,16:51:57.000,153,11099538,-795,0,1717260716,12745.819588099992,133.59715562999918,54377.8111692 2024-06-01,16:51:58.000,153,11099554,-795,0,1717260717,12745.833060719997,133.58305737000046,54377.971872960006 2024-06-01,16:51:59.000,153,11099565,-795,0,1717260718,12745.853269649997,133.59010649999982,54378.00680856 2024-06-01,16:52:00.000,153,11099522,-755,0,1717260719,12745.853269649997,133.58305737000046,54377.93693736 2024-06-01,16:52:01.000,153,11099593,-795,0,1717260720,12745.860005959992,133.61830302000453,54377.92995024 2024-06-01,16:52:02.000,153,11099587,-715,0,1717260721,12745.792642859997,133.64649954000197,54377.8810404 2024-06-01,16:52:03.000,153,11099577,-795,0,1717260722,12745.873478579997,133.6605978000007,54377.95789872 2024-06-01,16:52:04.000,153,11099577,-795,0,1717260723,12745.833060719997,133.7240399700022,54377.95789872 2024-06-01,16:52:05.000,153,11099573,-795,0,1717260724,12745.860005959992,133.7240399700022,54377.950911600004 2024-06-01,16:52:06.000,153,11099518,-795,0,1717260725,12745.732016069996,133.759285619999,54377.77623360001 2024-06-01,16:52:07.000,153,11099536,-795,0,1717260726,12745.698334519991,133.7733838799977,54377.75527224001 2024-06-01,16:52:08.000,153,11099572,-795,0,1717260727,12745.772433929997,133.81567866000114,54378.00680856 2024-06-01,16:52:09.000,153,11099574,-795,0,1717260728,12745.772433929997,133.81567866000114,54378.0557184 2024-06-01,16:52:10.000,153,11099543,-795,0,1717260729,12745.765697620001,133.83682604999922,54378.08366688 2024-06-01,16:52:11.000,153,11099543,-795,0,1717260730,12745.691598209996,133.85797344000457,54377.90898888 2024-06-01,16:52:12.000,153,11099539,-795,0,1717260731,12745.698334519991,133.90026822000073,54377.95789872 2024-06-01,16:52:13.000,153,11099575,-795,0,1717260732,12745.678125589991,133.94961213000352,54377.88802752 2024-06-01,16:52:14.000,153,11099552,-795,0,1717260733,12745.678125589991,133.94256300000416,54377.902001760005 2024-06-01,16:52:15.000,153,11099587,-795,0,1717260734,12745.590553559996,133.9707595200016,54377.92296312001 2024-06-01,16:52:16.000,153,11099553,-795,0,1717260735,12745.651180349996,133.96371039000223,54378.04873128 2024-06-01,16:52:17.000,153,11099521,-795,0,1717260736,12745.657916659991,133.95666126000287,54377.99283432001 2024-06-01,16:52:18.000,153,11099562,-795,0,1717260737,12745.62423511,133.99190690999967,54377.93693736 2024-06-01,16:52:19.000,153,11099547,-795,0,1717260738,12745.657916659991,133.97780865000095,54377.97886008 2024-06-01,16:52:20.000,153,11099576,-795,0,1717260739,12745.577080939991,133.9848577800003,54377.915976 2024-06-01,16:52:21.000,153,11099555,-795,0,1717260740,12745.509717839996,133.99895603999903,54377.664439680004 2024-06-01,16:52:22.000,153,11099599,-795,0,1717260741,12745.577080939991,133.9707595200016,54377.70636240001 2024-06-01,16:52:23.000,153,11099561,-795,0,1717260742,12745.60402618,134.02010343000438,54377.92995024 2024-06-01,16:52:24.000,153,11099579,-795,0,1717260743,12745.577080939991,134.0060051699984,54377.92995024 2024-06-01,16:52:25.000,153,11099577,-795,0,1717260744,12745.610762489996,133.97780865000095,54377.92296312001 2024-06-01,16:52:26.000,153,11099590,-795,0,1717260745,12745.590553559996,134.0342016900031,54377.83911768 2024-06-01,16:52:27.000,153,11099475,-795,0,1717260746,12745.630971419996,134.0060051699984,54377.90898888 2024-06-01,16:52:28.000,153,11099550,-795,0,1717260747,12745.617498799991,134.02010343000438,54377.902001760005 2024-06-01,16:52:29.000,153,11099568,-795,0,1717260748,12745.62423511,134.07649646999926,54377.90898888 2024-06-01,16:52:30.000,153,11099588,-795,0,1717260749,12745.630971419996,134.05534908000118,54377.81815632 2024-06-01,16:52:31.000,153,11099525,-795,0,1717260750,12745.53666307999,134.08354559999862,54377.664439680004 2024-06-01,16:52:32.000,153,11099572,-795,0,1717260751,12745.62423511,134.1328895100014,54377.95789872 2024-06-01,16:52:33.000,153,11099573,-795,0,1717260752,12745.644444040001,134.1187912500027,54378.06270552001 2024-06-01,16:52:34.000,153,11099560,-795,0,1717260753,12745.664652970001,134.13993864000076,54378.01379568001 2024-06-01,16:52:35.000,153,11099502,-795,0,1717260754,12745.550135699996,134.16108602999884,54377.853091920006 2024-06-01,16:52:36.000,153,11099568,-795,0,1717260755,12745.610762489996,134.17518429000484,54377.96488584001 2024-06-01,16:52:37.000,153,11099508,-795,0,1717260756,12745.47603628999,134.22452820000035,54377.81815632 2024-06-01,16:52:38.000,153,11099479,-795,0,1717260757,12745.52319046,134.2315773299997,54377.783220720004 2024-06-01,16:52:39.000,153,11099570,-795,0,1717260758,12745.610762489996,134.23862645999907,54377.99283432001 2024-06-01,16:52:40.000,153,11099577,-795,0,1717260759,12745.53666307999,134.29501950000122,54378.02776992 2024-06-01,16:52:41.000,153,11099551,-795,0,1717260760,12745.610762489996,134.330265149998,54378.06270552001 2024-06-01,16:52:42.000,153,11099575,-795,0,1717260761,12745.577080939991,134.330265149998,54377.902001760005 2024-06-01,16:52:43.000,153,11099492,-795,0,1717260762,12745.58381725,134.38665819000016,54377.99283432001 2024-06-01,16:52:44.000,153,11099552,-795,0,1717260763,12745.54339939,134.38665819000016,54378.02776992 2024-06-01,16:52:45.000,153,11099552,-795,0,1717260764,12745.49624521999,134.45714949000103,54378.04873128 2024-06-01,16:52:46.000,153,11099559,-795,0,1717260765,12745.44235474,134.4641986200004,54377.832130560004 2024-06-01,16:52:47.000,153,11099541,-795,0,1717260766,12745.42214581,134.4782968799991,54377.95789872 2024-06-01,16:52:48.000,153,11099560,-795,0,1717260767,12745.40193688,134.5628864399987,54378.09764112 2024-06-01,16:52:49.000,153,11099558,-635,0,1717260768,12745.37499163999,134.5910829600034,54378.069692640005 2024-06-01,16:52:50.000,153,11099562,-795,0,1717260769,12745.34131009,134.53468992000126,54378.1255896 2024-06-01,16:52:51.000,153,11099504,-795,0,1717260770,12745.32110116,134.48534600999847,54377.96488584001 2024-06-01,16:52:52.000,153,11099590,-795,0,1717260771,12745.247001749995,134.60518122000212,54377.95789872 2024-06-01,16:52:53.000,153,11099496,-795,0,1717260772,12745.098802929999,134.61927948000084,54377.92296312001 2024-06-01,16:52:54.000,153,11099598,-795,0,1717260773,12745.098802929999,134.5769847000047,54377.94392448001 2024-06-01,16:52:55.000,153,11099603,-795,0,1717260774,12745.098802929999,134.59813209000276,54377.9858472 2024-06-01,16:52:56.000,153,11099560,-795,0,1717260775,12745.044912449994,134.58403383000405,54377.89501464001 2024-06-01,16:52:57.000,153,11099567,-795,0,1717260776,12744.997758279998,134.55583730999933,54377.86706616 2024-06-01,16:52:58.000,153,11099573,-795,0,1717260777,12745.031439829989,134.5910829600034,54378.02776992 2024-06-01,16:52:59.000,153,11099502,-795,0,1717260778,12744.997758279998,134.5628864399987,54377.915976 2024-06-01,16:53:00.000,153,11099605,-795,0,1717260779,12744.943867799993,134.49944427000446,54377.804182080006 2024-06-01,16:53:01.000,153,11099572,-795,0,1717260780,12744.970813039989,134.55583730999933,54377.84610480001 2024-06-01,16:53:02.000,153,11099582,-795,0,1717260781,12744.997758279998,134.49239513999783,54377.853091920006 2024-06-01,16:53:03.000,153,11099579,-795,0,1717260782,12744.970813039989,134.49944427000446,54377.94392448001 2024-06-01,16:53:04.000,153,11099600,-795,0,1717260783,12744.937131489998,134.53468992000126,54377.832130560004 2024-06-01,16:53:05.000,153,11099561,-795,0,1717260784,12744.970813039989,134.49239513999783,54377.90898888 2024-06-01,16:53:06.000,153,11099551,-795,0,1717260785,12744.997758279998,134.49944427000446,54377.92995024 2024-06-01,16:53:07.000,153,11099541,-795,0,1717260786,12744.984285659993,134.48534600999847,54377.92296312001 2024-06-01,16:53:08.000,153,11099542,-795,0,1717260787,12745.058385069999,134.45010036000167,54377.88802752 2024-06-01,16:53:19.000,153,11099548,-795,0,1717260798,12745.368255329995,134.5628864399987,54377.75527224001 2024-06-01,16:53:20.000,153,11099582,-795,0,1717260799,12745.29415591999,134.47124774999975,54377.87405328001 2024-06-01,16:53:21.000,153,11099558,-795,0,1717260800,12745.267210679995,134.4641986200004,54377.86706616 2024-06-01,16:53:22.000,153,11099565,-795,0,1717260801,12745.19984758,134.5276407900019,54377.92296312001 2024-06-01,16:53:23.000,153,11099473,-795,0,1717260802,12745.044912449994,134.54173905000061,54377.70636240001 2024-06-01,16:53:24.000,153,11099555,-795,0,1717260803,12745.071857689989,134.55583730999933,54377.8111692 2024-06-01,16:53:25.000,153,11099558,-795,0,1717260804,12745.065121379994,134.6263286100002,54377.79020784 2024-06-01,16:53:26.000,153,11099580,-795,0,1717260805,12745.078593999999,134.59813209000276,54377.74828512 2024-06-01,16:53:27.000,153,11099562,-795,0,1717260806,12745.024703519994,134.64747599999828,54377.70636240001 2024-06-01,16:53:28.000,153,11099591,-795,0,1717260807,12745.065121379994,134.66157426000427,54377.89501464001 2024-06-01,16:53:29.000,153,11099567,-795,0,1717260808,12745.098802929999,134.64042686999892,54377.96488584001 2024-06-01,16:53:30.000,153,11099583,-795,0,1717260809,12745.071857689989,134.70386904000043,54377.97886008 2024-06-01,16:53:31.000,153,11099553,-795,0,1717260810,12744.991021969989,134.7391146900045,54377.74828512 2024-06-01,16:53:32.000,153,11099536,-795,0,1717260811,12745.031439829989,134.7391146900045,54377.87405328001 2024-06-01,16:53:33.000,153,11099606,-795,0,1717260812,12744.957340419998,134.78140947000065,54377.83911768 2024-06-01,16:53:34.000,153,11099568,-795,0,1717260813,12744.977549349998,134.7743603400013,54377.82514344001 2024-06-01,16:53:35.000,153,11099559,-795,0,1717260814,12744.903449939993,134.83075338000344,54377.72033664 2024-06-01,16:53:36.000,153,11099573,-795,0,1717260815,12744.943867799993,134.84485164000216,54377.804182080006 2024-06-01,16:53:37.000,153,11099586,-795,0,1717260816,12745.004494589994,134.88009728999896,54377.95789872 2024-06-01,16:53:38.000,153,11099536,-795,0,1717260817,12744.977549349998,134.9012446800043,54377.93693736 2024-06-01,16:53:39.000,153,11099560,-795,0,1717260818,12744.950604109988,134.90829381000367,54377.8810404 2024-06-01,16:53:40.000,153,11099593,-795,0,1717260819,12744.889977319988,134.9717359799979,54377.75527224001 2024-06-01,16:53:41.000,153,11099503,-795,0,1717260820,12744.916922559998,134.95058858999982,54377.83911768 2024-06-01,16:53:42.000,153,11099557,-795,0,1717260821,12744.970813039989,134.9223920700024,54377.902001760005 2024-06-01,16:53:43.000,153,11099559,-795,0,1717260822,12745.017967209998,134.9858342400039,54377.92296312001 2024-06-01,16:53:44.000,153,11099558,-795,0,1717260823,12744.984285659993,134.97878511000454,54377.90898888 2024-06-01,16:53:45.000,153,11099586,-795,0,1717260824,12745.011230899989,134.95763771999918,54377.92296312001 2024-06-01,16:53:46.000,153,11099599,-795,0,1717260825,12745.024703519994,134.9858342400039,54377.950911600004 2024-06-01,16:53:47.000,153,11099514,-795,0,1717260826,12744.970813039989,134.99993250000261,54377.76924648 2024-06-01,16:53:48.000,153,11099536,-795,0,1717260827,12745.065121379994,134.99288337000326,54377.915976 2024-06-01,16:53:49.000,153,11099563,-795,0,1717260828,12745.085330309994,135.01403076000133,54377.88802752 2024-06-01,16:53:50.000,153,11099597,-795,0,1717260829,12745.044912449994,134.99288337000326,54377.86007904 2024-06-01,16:53:51.000,153,11099571,-795,0,1717260830,12745.071857689989,135.00698163000197,54377.88802752 2024-06-01,16:53:52.000,153,11099546,-795,0,1717260831,12745.031439829989,135.02812902000005,54377.69937528 2024-06-01,16:53:53.000,153,11099601,-795,0,1717260832,12745.17290233999,135.0210798900007,54377.97886008 2024-06-01,16:53:54.000,153,11099579,-795,0,1717260833,12745.166166029994,135.0351781499994,54377.9858472 2024-06-01,16:53:55.000,153,11099501,-675,0,1717260834,12745.206583889994,135.02812902000005,54377.971872960006 2024-06-01,16:53:56.000,153,11099549,-795,0,1717260835,12745.125748169994,135.05632554000476,54377.902001760005 2024-06-01,16:53:57.000,153,11099474,-795,0,1717260836,12745.19984758,135.0351781499994,54377.92296312001 2024-06-01,16:53:58.000,153,11099512,-795,0,1717260837,12745.21332019999,135.07747293000284,54377.999821440004 2024-06-01,16:53:59.000,153,11099565,-795,0,1717260838,12745.166166029994,135.06337467000412,54377.88802752 2024-06-01,16:54:00.000,153,11099558,-795,0,1717260839,12745.186374959994,135.09862032000092,54377.92995024 2024-06-01,16:54:01.000,153,11099546,-795,0,1717260840,12745.23352912999,135.0845220600022,54377.950911600004 2024-06-01,16:54:02.000,153,11099523,-795,0,1717260841,12745.267210679995,135.09157119000156,54378.06270552001 2024-06-01,16:54:03.000,153,11099530,-795,0,1717260842,12745.2806833,135.05632554000476,54378.06270552001 2024-06-01,16:54:04.000,153,11099565,-795,0,1717260843,12745.23352912999,135.0845220600022,54377.94392448001 2024-06-01,16:54:05.000,153,11099551,-795,0,1717260844,12745.226792819994,135.119767709999,54377.89501464001 2024-06-01,16:54:06.000,153,11099544,-795,0,1717260845,12745.247001749995,135.04222727999877,54377.902001760005 2024-06-01,16:54:07.000,153,11099551,-795,0,1717260846,12745.34131009,135.04927640999813,54378.02776992 2024-06-01,16:54:08.000,153,11099580,-795,0,1717260847,12745.38172795,135.04222727999877,54378.04873128 2024-06-01,16:54:09.000,153,11099533,-795,0,1717260848,12745.388464259995,134.9717359799979,54378.04873128 2024-06-01,16:54:10.000,153,11099546,-795,0,1717260849,12745.186374959994,134.88009728999896,54377.8810404 2024-06-01,16:54:11.000,153,11099503,-795,0,1717260850,12745.166166029994,134.97878511000454,54377.915976 2024-06-01,16:54:12.000,153,11099556,-795,0,1717260851,12745.13248447999,135.0210798900007,54378.03475704 2024-06-01,16:54:13.000,153,11099561,-795,0,1717260852,12745.065121379994,135.0845220600022,54377.97886008 2024-06-01,16:54:14.000,153,11099554,-795,0,1717260853,12745.017967209998,135.12681683999836,54377.950911600004 2024-06-01,16:54:15.000,153,11099562,-795,0,1717260854,12744.984285659993,135.16206249000243,54377.93693736 2024-06-01,16:54:16.000,153,11099533,-795,0,1717260855,12745.085330309994,135.16206249000243,54378.04174416001 2024-06-01,16:54:17.000,153,11099538,-795,0,1717260856,12745.051648759989,135.21845553000458,54378.07667976 2024-06-01,16:54:18.000,153,11099556,-795,0,1717260857,12745.017967209998,135.20435726999858,54378.06270552001 2024-06-01,16:54:19.000,153,11099462,-795,0,1717260858,12744.957340419998,135.22550466000393,54377.95789872 2024-06-01,16:54:20.000,153,11099625,-795,0,1717260859,12744.950604109988,135.21140639999794,54377.97886008 2024-06-01,16:54:21.000,153,11099562,-795,0,1717260860,12744.889977319988,135.25370118000137,54377.8810404 2024-06-01,16:54:22.000,153,11099551,-795,0,1717260861,12744.876504699998,135.19025900999986,54377.92296312001 2024-06-01,16:54:23.000,153,11099564,-795,0,1717260862,12744.883241009993,135.2325537900033,54377.95789872 2024-06-01,16:54:24.000,153,11099553,-795,0,1717260863,12744.842823149993,135.21845553000458,54377.950911600004 2024-06-01,16:54:25.000,153,11099547,-795,0,1717260864,12744.883241009993,135.26075031000073,54377.96488584001 2024-06-01,16:54:26.000,153,11099525,-795,0,1717260865,12744.896713629998,135.21140639999794,54377.971872960006 2024-06-01,16:54:27.000,153,11099495,-795,0,1717260866,12744.896713629998,135.21140639999794,54378.04873128 2024-06-01,16:54:28.000,153,11099539,-795,0,1717260867,12744.916922559998,135.17616075000115,54377.95789872 2024-06-01,16:54:29.000,153,11099513,-795,0,1717260868,12744.889977319988,135.17616075000115,54378.02776992 2024-06-01,16:54:30.000,153,11099538,-795,0,1717260869,12744.836086839998,135.12681683999836,54377.97886008 2024-06-01,16:54:31.000,153,11099574,-795,0,1717260870,12744.856295769998,135.11271857999964,54378.03475704 2024-06-01,16:54:32.000,153,11099574,-795,0,1717260871,12744.930395179988,135.1479642300037,54378.069692640005 2024-06-01,16:54:33.000,153,11099558,-795,0,1717260872,12744.964076729993,135.119767709999,54378.03475704 2024-06-01,16:54:34.000,153,11099546,-795,0,1717260873,12744.923658869993,135.07747293000284,54378.04174416001 2024-06-01,16:54:35.000,153,11099550,-795,0,1717260874,12744.876504699998,135.10566945000028,54378.00680856 2024-06-01,16:54:36.000,153,11099543,-795,0,1717260875,12744.930395179988,135.06337467000412,54377.971872960006 2024-06-01,16:54:37.000,153,11099594,-795,0,1717260876,12744.916922559998,135.07747293000284,54377.9858472 2024-06-01,16:54:38.000,153,11099566,-795,0,1717260877,12744.943867799993,135.06337467000412,54377.92296312001 2024-06-01,16:54:39.000,153,11099551,-795,0,1717260878,12744.943867799993,135.0845220600022,54378.03475704 2024-06-01,16:54:40.000,153,11099573,-795,0,1717260879,12744.930395179988,135.02812902000005,54377.99283432001 2024-06-01,16:54:41.000,153,11099554,-795,0,1717260880,12744.889977319988,135.0351781499994,54377.99283432001 2024-06-01,16:54:42.000,153,11099577,-795,0,1717260881,12744.957340419998,135.02812902000005,54378.118602480004 2024-06-01,16:54:43.000,153,11099546,-795,0,1717260882,12744.923658869993,135.09157119000156,54378.01379568001 2024-06-01,16:54:44.000,153,11099554,-795,0,1717260883,12744.970813039989,135.05632554000476,54378.04873128 2024-06-01,16:54:45.000,153,11099534,-795,0,1717260884,12744.896713629998,135.119767709999,54377.95789872 2024-06-01,16:54:46.000,153,11099553,-795,0,1717260885,12744.829350530003,135.119767709999,54377.76924648 2024-06-01,16:54:47.000,153,11099542,-795,0,1717260886,12744.869768389988,135.15501336000307,54377.9858472 2024-06-01,16:54:48.000,153,11099559,-795,0,1717260887,12744.923658869993,135.14091510000435,54378.00680856 2024-06-01,16:54:49.000,153,11099539,-795,0,1717260888,12744.876504699998,135.19730813999922,54378.020782800006 2024-06-01,16:54:50.000,153,11099550,-795,0,1717260889,12744.883241009993,135.20435726999858,54377.95789872 2024-06-01,16:54:51.000,153,11099507,-795,0,1717260890,12744.943867799993,135.23960292000265,54378.01379568001 2024-06-01,16:54:52.000,153,11099540,-795,0,1717260891,12744.916922559998,135.2325537900033,54377.99283432001 2024-06-01,16:54:53.000,153,11099603,-795,0,1717260892,12744.869768389988,135.2677994400001,54377.95789872 2024-06-01,16:54:54.000,153,11099605,-795,0,1717260893,12744.836086839998,135.2325537900033,54377.83911768 2024-06-01,16:54:55.000,153,11099542,-795,0,1717260894,12744.822614219993,135.30304509000416,54377.96488584001 2024-06-01,16:54:56.000,153,11099532,-795,0,1717260895,12744.849559460003,135.2959959600048,54378.02776992 2024-06-01,16:54:57.000,153,11099602,-795,0,1717260896,12744.815877909998,135.2818976999988,54377.96488584001 2024-06-01,16:54:58.000,153,11099537,-795,0,1717260897,12744.842823149993,135.30304509000416,54377.950911600004 2024-06-01,16:54:59.000,153,11099507,-795,0,1717260898,12744.755251119997,135.2959959600048,54377.902001760005 2024-06-01,16:55:00.000,153,11099559,-795,0,1717260899,12744.687888020002,135.2677994400001,54377.79719496001 2024-06-01,16:55:01.000,153,11099526,-795,0,1717260900,12744.681151709992,135.30304509000416,54377.79020784 2024-06-01,16:55:02.000,153,11099570,-795,0,1717260901,12744.708096950002,135.2677994400001,54377.832130560004 2024-06-01,16:55:03.000,153,11099571,-795,0,1717260902,12744.694624329997,135.31009422000352,54377.86007904 2024-06-01,16:55:04.000,153,11099516,-795,0,1717260903,12744.667679090002,135.28894682999817,54377.832130560004 2024-06-01,16:55:05.000,153,11099531,-795,0,1717260904,12744.681151709992,135.31009422000352,54377.8810404 2024-06-01,16:55:06.000,153,11099565,-795,0,1717260905,12744.775460049997,135.30304509000416,54377.93693736 2024-06-01,16:55:07.000,153,11099526,-795,0,1717260906,12744.755251119997,135.3805855200044,54377.88802752 2024-06-01,16:55:08.000,153,11099570,-795,0,1717260907,12744.775460049997,135.37353638999775,54377.86706616 2024-06-01,16:55:09.000,153,11099523,-755,0,1717260908,12744.748514810002,135.37353638999775,54377.84610480001 2024-06-01,16:55:10.000,153,11099533,-795,0,1717260909,12744.775460049997,135.3946837800031,54377.76225936 2024-06-01,16:55:11.000,153,11099569,-795,0,1717260910,12744.660942779992,135.43697855999926,54377.51072304001 2024-06-01,16:55:12.000,153,11099561,-795,0,1717260911,12744.809141600002,135.4299294299999,54377.84610480001 2024-06-01,16:55:13.000,153,11099521,-795,0,1717260912,12744.788932670002,135.4933716000014,54377.84610480001 2024-06-01,16:55:14.000,153,11099561,-795,0,1717260913,12744.755251119997,135.52156811999885,54377.82514344001 2024-06-01,16:55:15.000,153,11099533,-795,0,1717260914,12744.640733849992,135.52156811999885,54377.67841392001 2024-06-01,16:55:16.000,153,11099463,-795,0,1717260915,12744.593579679997,135.59910854999907,54377.64347832 2024-06-01,16:55:17.000,153,11099532,-795,0,1717260916,12744.431908239996,135.5920594199997,54377.58059424 2024-06-01,16:55:18.000,153,11099553,-795,0,1717260917,12744.371281449996,135.50746986000013,54377.45482608 2024-06-01,16:55:19.000,153,11099549,-795,0,1717260918,12744.32412728,135.19025900999986,54377.41290336 2024-06-01,16:55:20.000,153,11099554,-795,0,1717260919,12744.607052300002,134.9223920700024,54377.31508368 2024-06-01,16:55:21.000,153,11099554,-795,0,1717260920,12745.011230899989,134.92944120000175,54377.37796776 2024-06-01,16:55:22.000,153,11099539,-795,0,1717260921,12745.17290233999,135.1832098800005,54377.496748800004 2024-06-01,16:55:23.000,153,11099504,-795,0,1717260922,12745.105539239994,135.37353638999775,54377.636491200006 2024-06-01,16:55:24.000,153,11099529,-795,0,1717260923,12744.950604109988,135.56386290000228,54377.69937528 2024-06-01,16:55:25.000,153,11099533,-795,0,1717260924,12744.701360639992,135.577961160001,54377.53867152001 2024-06-01,16:55:26.000,153,11099546,-795,0,1717260925,12744.768723740002,135.56386290000228,54377.615529840004 2024-06-01,16:55:27.000,153,11099564,-795,0,1717260926,12744.735042189997,135.62730507000379,54377.8111692 2024-06-01,16:55:28.000,153,11099529,-795,0,1717260927,12744.748514810002,135.6132068099978,54377.832130560004 2024-06-01,16:55:29.000,153,11099580,-795,0,1717260928,12744.714833259997,135.57091203000164,54377.832130560004 2024-06-01,16:55:30.000,153,11099561,-795,0,1717260929,12744.681151709992,135.56386290000228,54377.741298 2024-06-01,16:55:31.000,153,11099498,-795,0,1717260930,12744.667679090002,135.58501029000035,54377.76225936 2024-06-01,16:55:32.000,153,11099533,-795,0,1717260931,12744.627261230002,135.59910854999907,54377.741298 2024-06-01,16:55:33.000,153,11099525,-795,0,1717260932,12744.627261230002,135.577961160001,54377.72033664 2024-06-01,16:55:34.000,153,11099528,-795,0,1717260933,12744.586843370002,135.59910854999907,54377.615529840004 2024-06-01,16:55:35.000,153,11099579,-795,0,1717260934,12744.559898129992,135.577961160001,54377.67841392001 2024-06-01,16:55:36.000,153,11099532,-795,0,1717260935,12744.600315989992,135.59910854999907,54377.84610480001 2024-06-01,16:55:37.000,153,11099538,-795,0,1717260936,12744.546425510001,135.6132068099978,54377.81815632 2024-06-01,16:55:38.000,153,11099493,-795,0,1717260937,12744.492535029996,135.577961160001,54377.70636240001 2024-06-01,16:55:39.000,153,11099465,-795,0,1717260938,12744.418435619991,135.55681377000292,54377.64347832 2024-06-01,16:55:40.000,153,11099499,-795,0,1717260939,12744.465589790001,135.55681377000292,54377.54565864 2024-06-01,16:55:41.000,153,11099502,-795,0,1717260940,12744.411699309996,135.5427155100042,54377.64347832 2024-06-01,16:55:42.000,153,11099549,-795,0,1717260941,12744.465589790001,135.53566638000484,54377.64347832 2024-06-01,16:55:43.000,153,11099517,-795,0,1717260942,12744.425171930001,135.50746986000013,54377.57360712 2024-06-01,16:55:44.000,153,11099525,-795,0,1717260943,12744.38475407,135.50042073000077,54377.5316844 2024-06-01,16:55:45.000,153,11099537,-795,0,1717260944,12744.438644549991,135.44402768999862,54377.636491200006 2024-06-01,16:55:46.000,153,11099517,-795,0,1717260945,12744.499271339992,135.45107681999798,54377.71334952 2024-06-01,16:55:47.000,153,11099573,-795,0,1717260946,12744.499271339992,135.41583117000118,54377.70636240001 2024-06-01,16:55:48.000,153,11099543,-795,0,1717260947,12744.458853479991,135.41583117000118,54377.6714268 2024-06-01,16:55:49.000,153,11099575,-795,0,1717260948,12744.526216580001,135.41583117000118,54377.685401040006 2024-06-01,16:55:50.000,153,11099537,-795,0,1717260949,12744.404963,135.41583117000118,54377.46181320001 2024-06-01,16:55:51.000,153,11099516,-795,0,1717260950,12744.404963,135.40173291000247,54377.46181320001 2024-06-01,16:55:52.000,153,11099560,-795,0,1717260951,12744.566634440002,135.40173291000247,54377.734310880005 2024-06-01,16:55:53.000,153,11099552,-795,0,1717260952,12744.613788609997,135.3664872599984,54377.734310880005 2024-06-01,16:55:54.000,153,11099500,-755,0,1717260953,12744.580107059992,135.3805855200044,54377.72732376001 2024-06-01,16:55:55.000,153,11099538,-795,0,1717260954,12744.566634440002,135.37353638999775,54377.664439680004 2024-06-01,16:55:56.000,153,11099518,-795,0,1717260955,12744.593579679997,135.3805855200044,54377.685401040006 2024-06-01,16:55:57.000,153,11099559,-795,0,1717260956,12744.586843370002,135.37353638999775,54377.6714268 2024-06-01,16:55:58.000,153,11099535,-795,0,1717260957,12744.607052300002,135.40878204000182,54377.72732376001 2024-06-01,16:55:59.000,153,11099530,-795,0,1717260958,12744.607052300002,135.38763465000375,54377.74828512 2024-06-01,16:56:00.000,153,11099523,-795,0,1717260959,12744.593579679997,135.43697855999926,54377.72033664 2024-06-01,16:56:01.000,153,11099565,-795,0,1717260960,12744.593579679997,135.4299294299999,54377.70636240001 2024-06-01,16:56:02.000,153,11099515,-795,0,1717260961,12744.654206469997,135.4933716000014,54377.77623360001 2024-06-01,16:56:03.000,153,11099539,-795,0,1717260962,12744.627261230002,135.48632247000205,54377.77623360001 2024-06-01,16:56:04.000,153,11099566,-795,0,1717260963,12744.539689199992,135.50042073000077,54377.55963288001 2024-06-01,16:56:05.000,153,11099540,-795,0,1717260964,12744.573370749997,135.50042073000077,54377.58059424 2024-06-01,16:56:06.000,153,11099551,-795,0,1717260965,12744.573370749997,135.52156811999885,54377.64347832 2024-06-01,16:56:07.000,153,11099594,-795,0,1717260966,12744.553161819997,135.53566638000484,54377.59456848 2024-06-01,16:56:08.000,153,11099486,-795,0,1717260967,12744.620524919992,135.55681377000292,54377.734310880005 2024-06-01,16:56:09.000,153,11099552,-795,0,1717260968,12744.620524919992,135.60615767999843,54377.783220720004 2024-06-01,16:56:10.000,153,11099560,-795,0,1717260969,12744.660942779992,135.63435420000314,54377.72033664 2024-06-01,16:56:11.000,153,11099516,-795,0,1717260970,12744.553161819997,135.63435420000314,54377.664439680004 2024-06-01,16:56:12.000,153,11099531,-795,0,1717260971,12744.566634440002,135.64845246000186,54377.65745256001 2024-06-01,16:56:13.000,153,11099519,-795,0,1717260972,12744.607052300002,135.71189463000337,54377.62950408001 2024-06-01,16:56:14.000,153,11099495,-795,0,1717260973,12744.580107059992,135.704845500004,54377.664439680004 2024-06-01,16:56:15.000,153,11099509,-795,0,1717260974,12744.499271339992,135.7259928900021,54377.48277456 2024-06-01,16:56:16.000,153,11099567,-795,0,1717260975,12744.546425510001,135.71894376000273,54377.664439680004 2024-06-01,16:56:17.000,153,11099521,-795,0,1717260976,12744.607052300002,135.73304202000145,54377.72732376001 2024-06-01,16:56:18.000,153,11099541,-795,0,1717260977,12744.600315989992,135.7400911500008,54377.72732376001 2024-06-01,16:56:19.000,153,11099536,-795,0,1717260978,12744.479062409991,135.69779637000465,54377.52469728 2024-06-01,16:56:20.000,153,11099536,-795,0,1717260979,12744.452117169996,135.71189463000337,54377.48277456 2024-06-01,16:56:21.000,153,11099510,-795,0,1717260980,12744.445380860001,135.704845500004,54377.51072304001 2024-06-01,16:56:22.000,153,11099548,-795,0,1717260981,12744.458853479991,135.69779637000465,54377.52469728 2024-06-01,16:56:23.000,153,11099541,-795,0,1717260982,12744.485798720001,135.71189463000337,54377.62251696 2024-06-01,16:56:24.000,153,11099535,-795,0,1717260983,12744.418435619991,135.74714028000017,54377.50373592 2024-06-01,16:56:25.000,153,11099525,-795,0,1717260984,12744.492535029996,135.65550159000122,54377.51072304001 2024-06-01,16:56:26.000,153,11099462,-795,0,1717260985,12744.411699309996,135.64845246000186,54377.38495488 2024-06-01,16:56:27.000,153,11099543,-795,0,1717260986,12744.485798720001,135.59910854999907,54377.54565864 2024-06-01,16:56:28.000,153,11099596,-795,0,1717260987,12744.519480269992,135.59910854999907,54377.58059424 2024-06-01,16:56:29.000,153,11099527,-795,0,1717260988,12744.519480269992,135.56386290000228,54377.55963288001 2024-06-01,16:56:30.000,153,11099488,-795,0,1717260989,12744.465589790001,135.57091203000164,54377.48976168001 2024-06-01,16:56:31.000,153,11099526,-795,0,1717260990,12744.411699309996,135.5427155100042,54377.52469728 2024-06-01,16:56:32.000,153,11099507,-795,0,1717260991,12744.472326099996,135.50746986000013,54377.65745256001 2024-06-01,16:56:33.000,153,11099532,-795,0,1717260992,12744.472326099996,135.50042073000077,54377.62950408001 2024-06-01,16:56:34.000,153,11099576,-795,0,1717260993,12744.438644549991,135.50042073000077,54377.50373592 2024-06-01,16:56:35.000,153,11099519,-795,0,1717260994,12744.465589790001,135.4933716000014,54377.59456848 2024-06-01,16:56:36.000,153,11099539,-795,0,1717260995,12744.479062409991,135.5145189899995,54377.65046544 2024-06-01,16:56:37.000,153,11099534,-795,0,1717260996,12744.499271339992,135.50042073000077,54377.62950408001 2024-06-01,16:56:38.000,153,11099523,-795,0,1717260997,12744.532952889997,135.50746986000013,54377.65046544 2024-06-01,16:56:39.000,153,11099555,-795,0,1717260998,12744.512743959996,135.50042073000077,54377.70636240001 2024-06-01,16:56:40.000,153,11099545,-795,0,1717260999,12744.499271339992,135.5286172499982,54377.566620000005 2024-06-01,16:56:41.000,153,11099519,-795,0,1717261000,12744.506007650001,135.56386290000228,54377.664439680004 2024-06-01,16:56:42.000,153,11099514,-795,0,1717261001,12744.580107059992,135.54976464000356,54377.734310880005 2024-06-01,16:56:43.000,153,11099522,-795,0,1717261002,12744.546425510001,135.57091203000164,54377.76924648 2024-06-01,16:56:44.000,153,11099537,-795,0,1717261003,12744.472326099996,135.57091203000164,54377.62251696 2024-06-01,16:56:45.000,153,11099558,-795,0,1717261004,12744.479062409991,135.5920594199997,54377.6015556 2024-06-01,16:56:46.000,153,11099489,-795,0,1717261005,12744.512743959996,135.59910854999907,54377.62950408001 2024-06-01,16:56:47.000,153,11099539,-795,0,1717261006,12744.492535029996,135.6414033300025,54377.72732376001 2024-06-01,16:56:48.000,153,11099515,-795,0,1717261007,12744.506007650001,135.60615767999843,54377.8111692 2024-06-01,16:56:49.000,153,11099502,-795,0,1717261008,12744.499271339992,135.63435420000314,54377.79719496001 2024-06-01,16:56:50.000,153,11099545,-795,0,1717261009,12744.559898129992,135.704845500004,54377.76924648 2024-06-01,16:56:51.000,153,11099510,-795,0,1717261010,12744.438644549991,135.69779637000465,54377.6714268 2024-06-01,16:56:52.000,153,11099603,-795,0,1717261011,12744.479062409991,135.7400911500008,54377.664439680004 2024-06-01,16:56:53.000,153,11099506,-795,0,1717261012,12744.411699309996,135.76123853999889,54377.734310880005 2024-06-01,16:56:54.000,153,11099571,-795,0,1717261013,12744.452117169996,135.71189463000337,54377.72732376001 2024-06-01,16:56:55.000,153,11099566,-795,0,1717261014,12744.357808829991,135.74714028000017,54377.54565864 2024-06-01,16:56:56.000,153,11099574,-795,0,1717261015,12744.445380860001,135.77533680000488,54377.69238816 2024-06-01,16:56:57.000,153,11099551,-795,0,1717261016,12744.431908239996,135.78238593000424,54377.685401040006 2024-06-01,16:56:58.000,153,11099553,-795,0,1717261017,12744.425171930001,135.7894350600036,54377.76225936 2024-06-01,16:56:59.000,153,11099561,-795,0,1717261018,12744.351072519996,135.8246807100004,54377.734310880005 2024-06-01,16:57:00.000,153,11099514,-795,0,1717261019,12744.351072519996,135.83172983999975,54377.52469728 2024-06-01,16:57:01.000,153,11099491,-795,0,1717261020,12744.351072519996,135.87402462000318,54377.566620000005 2024-06-01,16:57:02.000,153,11099528,-795,0,1717261021,12744.425171930001,135.8387789699991,54377.664439680004 2024-06-01,16:57:03.000,153,11099515,-795,0,1717261022,12744.371281449996,135.87402462000318,54377.636491200006 2024-06-01,16:57:04.000,153,11099540,-795,0,1717261023,12744.351072519996,135.85287722999783,54377.58059424 2024-06-01,16:57:05.000,153,11099482,-795,0,1717261024,12744.357808829991,135.85287722999783,54377.65046544 2024-06-01,16:57:06.000,153,11099525,-795,0,1717261025,12744.425171930001,135.85287722999783,54377.69238816 2024-06-01,16:57:07.000,153,11099530,-795,0,1717261026,12744.34433621,135.85992636000447,54377.58059424 2024-06-01,16:57:08.000,153,11099559,-795,0,1717261027,12744.431908239996,135.8246807100004,54377.62950408001 2024-06-01,16:57:09.000,153,11099529,-795,0,1717261028,12744.404963,135.8246807100004,54377.62950408001 2024-06-01,16:57:10.000,153,11099540,-795,0,1717261029,12744.36454514,135.7894350600036,54377.54565864 2024-06-01,16:57:11.000,153,11099503,-795,0,1717261030,12744.425171930001,135.79648419000296,54377.615529840004 2024-06-01,16:57:12.000,153,11099538,-795,0,1717261031,12744.431908239996,135.76828766999824,54377.734310880005 2024-06-01,16:57:13.000,153,11099498,-795,0,1717261032,12744.431908239996,135.76123853999889,54377.8111692 2024-06-01,16:57:14.000,153,11099538,-795,0,1717261033,12744.485798720001,135.74714028000017,54377.76225936 2024-06-01,16:57:15.000,153,11099512,-795,0,1717261034,12744.492535029996,135.73304202000145,54377.79020784 2024-06-01,16:57:16.000,153,11099532,-795,0,1717261035,12744.465589790001,135.71189463000337,54377.664439680004 2024-06-01,16:57:17.000,153,11099487,-795,0,1717261036,12744.472326099996,135.69074723999802,54377.65745256001 2024-06-01,16:57:18.000,153,11099537,-795,0,1717261037,12744.553161819997,135.69779637000465,54377.71334952 2024-06-01,16:57:19.000,153,11099509,-795,0,1717261038,12744.600315989992,135.69779637000465,54377.741298 2024-06-01,16:57:20.000,153,11099563,-795,0,1717261039,12744.600315989992,135.71894376000273,54377.74828512 2024-06-01,16:57:21.000,153,11099550,-795,0,1717261040,12744.593579679997,135.7400911500008,54377.75527224001 2024-06-01,16:57:22.000,153,11099556,-795,0,1717261041,12744.674415399997,135.75418940999953,54377.79719496001 2024-06-01,16:57:23.000,153,11099567,-795,0,1717261042,12744.586843370002,135.7259928900021,54377.74828512 2024-06-01,16:57:24.000,153,11099500,-795,0,1717261043,12744.633997539997,135.74714028000017,54377.72732376001 2024-06-01,16:57:25.000,153,11099554,-795,0,1717261044,12744.573370749997,135.78238593000424,54377.64347832 2024-06-01,16:57:26.000,153,11099558,-795,0,1717261045,12744.499271339992,135.83172983999975,54377.46181320001 2024-06-01,16:57:27.000,153,11099535,-795,0,1717261046,12744.519480269992,135.81763158000103,54377.64347832 2024-06-01,16:57:28.000,153,11099557,-795,0,1717261047,12744.546425510001,135.83172983999975,54377.70636240001 2024-06-01,16:57:29.000,153,11099530,-795,0,1717261048,12744.559898129992,135.87402462000318,54377.853091920006 2024-06-01,16:57:30.000,153,11099521,-795,0,1717261049,12744.539689199992,135.86697549000382,54377.65745256001 2024-06-01,16:57:31.000,153,11099534,-795,0,1717261050,12744.499271339992,135.88107375000254,54377.79020784 2024-06-01,16:57:32.000,153,11099498,-795,0,1717261051,12744.452117169996,135.88107375000254,54377.75527224001 2024-06-01,16:57:33.000,153,11099529,-795,0,1717261052,12744.431908239996,135.86697549000382,54377.636491200006 2024-06-01,16:57:34.000,153,11099532,-795,0,1717261053,12744.36454514,135.88107375000254,54377.60854272001 2024-06-01,16:57:35.000,153,11099530,-795,0,1717261054,12744.330863589996,135.8387789699991,54377.64347832 2024-06-01,16:57:36.000,153,11099509,-795,0,1717261055,12744.378017759991,135.8387789699991,54377.804182080006 2024-06-01,16:57:37.000,153,11099537,-795,0,1717261056,12744.357808829991,135.8246807100004,54377.741298 2024-06-01,16:57:38.000,153,11099525,-795,0,1717261057,12744.330863589996,135.76123853999889,54377.76924648 2024-06-01,16:57:39.000,153,11099567,-795,0,1717261058,12744.25676417999,135.71189463000337,54377.72732376001 2024-06-01,16:57:40.000,153,11099544,-795,0,1717261059,12744.229818939995,135.69074723999802,54377.53867152001 2024-06-01,16:57:41.000,153,11099507,-795,0,1717261060,12744.25676417999,135.6414033300025,54377.55264576 2024-06-01,16:57:42.000,153,11099551,-795,0,1717261061,12744.290445729996,135.60615767999843,54377.6015556 2024-06-01,16:57:43.000,153,11099530,-795,0,1717261062,12744.23655524999,135.60615767999843,54377.60854272001 2024-06-01,16:57:44.000,153,11099543,-795,0,1717261063,12744.19613738999,135.56386290000228,54377.447838960004 2024-06-01,16:57:45.000,153,11099529,-795,0,1717261064,12744.25676417999,135.55681377000292,54377.30809656 2024-06-01,16:57:46.000,153,11099523,-795,0,1717261065,12744.27697310999,135.577961160001,54377.280148080004 2024-06-01,16:57:47.000,153,11099497,-795,0,1717261066,12744.24329156,135.55681377000292,54377.36399352 2024-06-01,16:57:48.000,153,11099538,-795,0,1717261067,12744.26350049,135.52156811999885,54377.398929120005 2024-06-01,16:57:59.000,153,11099542,-795,0,1717261078,12744.330863589996,135.50746986000013,54377.58758136001 2024-06-01,16:58:00.000,153,11099584,-795,0,1717261079,12744.357808829991,135.53566638000484,54377.60854272001 2024-06-01,16:58:01.000,153,11099561,-795,0,1717261080,12744.30391835,135.57091203000164,54377.6015556 2024-06-01,16:58:02.000,153,11099540,-795,0,1717261081,12744.29718203999,135.577961160001,54377.62251696 2024-06-01,16:58:03.000,153,11099573,-795,0,1717261082,12744.351072519996,135.62730507000379,54377.65745256001 2024-06-01,16:58:04.000,153,11099531,-795,0,1717261083,12744.36454514,135.6414033300025,54377.64347832 2024-06-01,16:58:05.000,153,11099503,-795,0,1717261084,12744.34433621,135.704845500004,54377.664439680004 2024-06-01,16:58:06.000,153,11099499,-795,0,1717261085,12744.32412728,135.69779637000465,54377.566620000005 2024-06-01,16:58:07.000,153,11099553,-795,0,1717261086,12744.30391835,135.75418940999953,54377.53867152001 2024-06-01,16:58:08.000,153,11099515,-795,0,1717261087,12744.26350049,135.76123853999889,54377.615529840004 2024-06-01,16:58:09.000,153,11099527,-795,0,1717261088,12744.357808829991,135.76828766999824,54377.741298 2024-06-01,16:58:10.000,153,11099528,-795,0,1717261089,12744.24329156,135.7894350600036,54377.6714268 2024-06-01,16:58:11.000,153,11099476,-795,0,1717261090,12744.26350049,135.86697549000382,54377.57360712 2024-06-01,16:58:12.000,153,11099499,-795,0,1717261091,12744.24329156,135.85992636000447,54377.67841392001 2024-06-01,16:58:13.000,153,11099553,-795,0,1717261092,12744.169192149995,135.87402462000318,54377.664439680004 2024-06-01,16:58:14.000,153,11099555,-795,0,1717261093,12744.2028737,135.90222114000062,54377.741298 2024-06-01,16:58:15.000,153,11099519,-795,0,1717261094,12744.108565359995,135.86697549000382,54377.59456848 2024-06-01,16:58:16.000,153,11099520,-795,0,1717261095,12744.088356429995,135.87402462000318,54377.69937528 2024-06-01,16:58:17.000,153,11099550,-795,0,1717261096,12744.11530166999,135.8881228800019,54377.79719496001 2024-06-01,16:58:18.000,153,11099530,-795,0,1717261097,12744.07488380999,135.84582809999847,54377.79719496001 2024-06-01,16:58:19.000,153,11099484,-795,0,1717261098,12744.007520709994,135.85287722999783,54377.67841392001 2024-06-01,16:58:20.000,153,11099551,-795,0,1717261099,12743.967102849994,135.81058245000168,54377.636491200006 2024-06-01,16:58:21.000,153,11099464,-795,0,1717261100,12743.899739749999,135.81763158000103,54377.566620000005 2024-06-01,16:58:22.000,153,11099550,-795,0,1717261101,12743.879530819999,135.77533680000488,54377.59456848 2024-06-01,16:58:23.000,153,11099573,-795,0,1717261102,12743.852585579989,135.75418940999953,54377.69937528 2024-06-01,16:58:24.000,153,11099613,-795,0,1717261103,12743.818904029999,135.7400911500008,54377.6714268 2024-06-01,16:58:25.000,153,11099542,-795,0,1717261104,12743.771749859989,135.7259928900021,54377.6015556 2024-06-01,16:58:26.000,153,11099501,-795,0,1717261105,12743.765013549993,135.71894376000273,54377.734310880005 2024-06-01,16:58:27.000,153,11099482,-795,0,1717261106,12743.758277239998,135.68369810999866,54377.6714268 2024-06-01,16:58:28.000,153,11099556,-795,0,1717261107,12743.670705209988,135.5920594199997,54377.398929120005 2024-06-01,16:58:39.000,153,11099532,-795,0,1717261118,12743.643759969993,135.5427155100042,54377.53867152001 2024-06-01,16:58:40.000,153,11099533,-795,0,1717261119,12743.589869490002,135.577961160001,54377.46181320001 2024-06-01,16:58:41.000,153,11099536,-795,0,1717261120,12743.603342109993,135.57091203000164,54377.4268776 2024-06-01,16:58:42.000,153,11099528,-795,0,1717261121,12743.643759969993,135.5920594199997,54377.55264576 2024-06-01,16:58:43.000,153,11099499,-795,0,1717261122,12743.643759969993,135.59910854999907,54377.53867152001 2024-06-01,16:58:44.000,153,11099562,-795,0,1717261123,12743.616814729998,135.6132068099978,54377.54565864 2024-06-01,16:58:45.000,153,11099559,-795,0,1717261124,12743.583133179993,135.62025594000443,54377.4268776 2024-06-01,16:58:46.000,153,11099578,-795,0,1717261125,12743.495561149997,135.56386290000228,54377.32207080001 2024-06-01,16:58:47.000,153,11099569,-795,0,1717261126,12743.603342109993,135.62730507000379,54377.496748800004 2024-06-01,16:58:48.000,153,11099535,-795,0,1717261127,12743.610078420003,135.58501029000035,54377.55264576 2024-06-01,16:58:49.000,153,11099539,-795,0,1717261128,12743.583133179993,135.62025594000443,54377.54565864 2024-06-01,16:58:50.000,153,11099526,-795,0,1717261129,12743.549451630002,135.5920594199997,54377.50373592 2024-06-01,16:58:51.000,153,11099444,-795,0,1717261130,12743.509033770002,135.6132068099978,54377.39194200001 2024-06-01,16:58:52.000,153,11099500,-795,0,1717261131,12743.515770079997,135.60615767999843,54377.4268776 2024-06-01,16:58:53.000,153,11099533,-795,0,1717261132,12743.529242700002,135.60615767999843,54377.3570064 2024-06-01,16:58:54.000,153,11099549,-795,0,1717261133,12743.542715319993,135.58501029000035,54377.48976168001 2024-06-01,16:58:55.000,153,11099567,-795,0,1717261134,12743.569660560002,135.63435420000314,54377.47578744 2024-06-01,16:58:56.000,153,11099541,-795,0,1717261135,12743.509033770002,135.6414033300025,54377.44085184001 2024-06-01,16:58:57.000,153,11099526,-795,0,1717261136,12743.515770079997,135.6414033300025,54377.468800320006 2024-06-01,16:58:58.000,153,11099545,-795,0,1717261137,12743.522506389992,135.6766489799993,54377.47578744 2024-06-01,16:58:59.000,153,11099493,-795,0,1717261138,12743.535979009997,135.62730507000379,54377.44085184001 2024-06-01,16:59:00.000,153,11099536,-795,0,1717261139,12743.468615910002,135.62730507000379,54377.2871352 2024-06-01,16:59:01.000,153,11099475,-795,0,1717261140,12743.448406980002,135.62025594000443,54377.30809656 2024-06-01,16:59:02.000,153,11099546,-795,0,1717261141,12743.535979009997,135.6414033300025,54377.37796776 2024-06-01,16:59:03.000,153,11099549,-795,0,1717261142,12743.529242700002,135.65550159000122,54377.280148080004 2024-06-01,16:59:04.000,153,11099542,-795,0,1717261143,12743.529242700002,135.66255072000058,54377.40591624 2024-06-01,16:59:05.000,153,11099569,-795,0,1717261144,12743.549451630002,135.65550159000122,54377.48277456 2024-06-01,16:59:06.000,153,11099532,-795,0,1717261145,12743.522506389992,135.68369810999866,54377.41290336 2024-06-01,16:59:07.000,153,11099508,-795,0,1717261146,12743.556187939997,135.66959984999994,54377.31508368 2024-06-01,16:59:08.000,153,11099499,-795,0,1717261147,12743.549451630002,135.69779637000465,54377.37098064001 2024-06-01,16:59:09.000,153,11099522,-795,0,1717261148,12743.576396869998,135.66959984999994,54377.40591624 2024-06-01,16:59:10.000,153,11099568,-795,0,1717261149,12743.502297459992,135.69074723999802,54377.31508368 2024-06-01,16:59:11.000,153,11099520,-795,0,1717261150,12743.414725429997,135.69779637000465,54377.09848296 2024-06-01,16:59:12.000,153,11099495,-675,0,1717261151,12743.589869490002,135.73304202000145,54377.48277456 2024-06-01,16:59:13.000,153,11099497,-795,0,1717261152,12743.596605799998,135.704845500004,54377.40591624 2024-06-01,16:59:14.000,153,11099497,-795,0,1717261153,12743.576396869998,135.7259928900021,54377.40591624 2024-06-01,16:59:15.000,153,11099478,-795,0,1717261154,12743.509033770002,135.77533680000488,54377.2871352 2024-06-01,16:59:16.000,153,11099475,-795,0,1717261155,12743.535979009997,135.74714028000017,54377.329057920004 2024-06-01,16:59:17.000,153,11099535,-795,0,1717261156,12743.529242700002,135.78238593000424,54377.37796776 2024-06-01,16:59:18.000,153,11099541,-795,0,1717261157,12743.556187939997,135.7400911500008,54377.37098064001 2024-06-01,16:59:19.000,153,11099552,-795,0,1717261158,12743.522506389992,135.80353332000232,54377.45482608 2024-06-01,16:59:20.000,153,11099547,-795,0,1717261159,12743.529242700002,135.76123853999889,54377.398929120005 2024-06-01,16:59:21.000,153,11099552,-795,0,1717261160,12743.488824840002,135.78238593000424,54377.39194200001 2024-06-01,16:59:22.000,153,11099521,-795,0,1717261161,12743.529242700002,135.78238593000424,54377.496748800004 2024-06-01,16:59:23.000,153,11099461,-795,0,1717261162,12743.542715319993,135.80353332000232,54377.447838960004 2024-06-01,16:59:24.000,153,11099519,-795,0,1717261163,12743.583133179993,135.81763158000103,54377.46181320001 2024-06-01,16:59:25.000,153,11099517,-795,0,1717261164,12743.448406980002,135.79648419000296,54377.27316096001 2024-06-01,16:59:26.000,153,11099533,-795,0,1717261165,12743.502297459992,135.8387789699991,54377.34303216001 2024-06-01,16:59:27.000,153,11099557,-795,0,1717261166,12743.434934359997,135.81763158000103,54377.329057920004 2024-06-01,16:59:28.000,153,11099547,-795,0,1717261167,12743.488824840002,135.78238593000424,54377.34303216001 2024-06-01,16:59:29.000,153,11099480,-795,0,1717261168,12743.434934359997,135.8387789699991,54377.32207080001 2024-06-01,16:59:30.000,153,11099431,-795,0,1717261169,12743.387780190002,135.83172983999975,54377.26617384 2024-06-01,16:59:31.000,153,11099447,-795,0,1717261170,12743.394516499997,135.7894350600036,54377.301109440006 2024-06-01,16:59:32.000,153,11099506,-795,0,1717261171,12743.387780190002,135.81058245000168,54377.329057920004 2024-06-01,16:59:33.000,153,11099524,-795,0,1717261172,12743.374307569997,135.7894350600036,54377.301109440006 2024-06-01,16:59:34.000,153,11099524,-795,0,1717261173,12743.381043879992,135.81058245000168,54377.3570064 2024-06-01,16:59:35.000,153,11099568,-795,0,1717261174,12743.306944470001,135.77533680000488,54377.23822536 2024-06-01,16:59:36.000,153,11099551,-795,0,1717261175,12743.387780190002,135.73304202000145,54377.36399352 2024-06-01,16:59:37.000,153,11099488,-795,0,1717261176,12743.448406980002,135.77533680000488,54377.447838960004 2024-06-01,16:59:38.000,153,11099494,-795,0,1717261177,12743.414725429997,135.78238593000424,54377.36399352 2024-06-01,16:59:39.000,153,11099459,-795,0,1717261178,12743.293471849996,135.76123853999889,54377.161367040004 2024-06-01,16:59:40.000,153,11099521,-795,0,1717261179,12743.421461739992,135.73304202000145,54377.37796776 2024-06-01,16:59:41.000,153,11099557,-795,0,1717261180,12743.428198050002,135.75418940999953,54377.45482608 2024-06-01,16:59:42.000,153,11099514,-795,0,1717261181,12743.387780190002,135.7400911500008,54377.4268776 2024-06-01,16:59:43.000,153,11099545,-795,0,1717261182,12743.354098639997,135.75418940999953,54377.398929120005 2024-06-01,16:59:44.000,153,11099536,-795,0,1717261183,12743.367571260002,135.7400911500008,54377.37796776 2024-06-01,16:59:45.000,153,11099547,-795,0,1717261184,12743.428198050002,135.77533680000488,54377.5316844 2024-06-01,16:59:46.000,153,11099498,-795,0,1717261185,12743.455143289997,135.76123853999889,54377.45482608 2024-06-01,16:59:47.000,153,11099549,-795,0,1717261186,12743.414725429997,135.77533680000488,54377.496748800004 2024-06-01,16:59:48.000,153,11099508,-795,0,1717261187,12743.387780190002,135.80353332000232,54377.32207080001 2024-06-01,16:59:49.000,153,11099527,-795,0,1717261188,12743.434934359997,135.84582809999847,54377.4268776 2024-06-01,16:59:50.000,153,11099525,-795,0,1717261189,12743.455143289997,135.81763158000103,54377.31508368 2024-06-01,16:59:51.000,153,11099552,-795,0,1717261190,12743.300208159992,135.85287722999783,54377.10547008001 2024-06-01,16:59:52.000,153,11099525,-795,0,1717261191,12743.455143289997,135.8387789699991,54377.41290336 2024-06-01,16:59:53.000,153,11099529,-795,0,1717261192,12743.468615910002,135.90222114000062,54377.43386472 2024-06-01,16:59:54.000,153,11099529,-795,0,1717261193,12743.475352219997,135.85287722999783,54377.37796776 2024-06-01,16:59:55.000,153,11099529,-795,0,1717261194,12743.333889709997,135.87402462000318,54377.1473928 2024-06-01,16:59:56.000,153,11099532,-795,0,1717261195,12743.327153400001,135.88107375000254,54377.07053448 2024-06-01,16:59:57.000,153,11099519,-795,0,1717261196,12743.327153400001,135.8881228800019,54377.12643144001 2024-06-01,16:59:58.000,153,11099587,-795,0,1717261197,12743.455143289997,135.87402462000318,54377.350019280006 2024-06-01,16:59:59.000,153,11099562,-795,0,1717261198,12743.421461739992,135.85992636000447,54377.41290336 2024-06-01,17:00:00.000,153,11099580,-795,0,1717261199,12743.407989120002,135.88107375000254,54377.27316096001 2024-06-01,17:00:01.000,153,11099557,-795,0,1717261200,12743.407989120002,135.87402462000318,54377.34303216001 2024-06-01,17:00:02.000,153,11099530,-795,0,1717261201,12743.434934359997,135.8246807100004,54377.40591624 2024-06-01,17:00:03.000,153,11099499,-795,0,1717261202,12743.414725429997,135.88107375000254,54377.37098064001 2024-06-01,17:00:04.000,153,11099502,-795,0,1717261203,12743.434934359997,135.85287722999783,54377.329057920004 2024-06-01,17:00:05.000,153,11099552,-795,0,1717261204,12743.407989120002,135.8881228800019,54377.23822536 2024-06-01,17:00:06.000,153,11099559,-795,0,1717261205,12743.320417089992,135.84582809999847,54377.03559888001 2024-06-01,17:00:07.000,153,11099517,-795,0,1717261206,12743.468615910002,135.86697549000382,54377.27316096001 2024-06-01,17:00:08.000,153,11099551,-795,0,1717261207,12743.529242700002,135.86697549000382,54377.36399352 2024-06-01,17:00:09.000,153,11099550,-795,0,1717261208,12743.535979009997,135.87402462000318,54377.34303216001 2024-06-01,17:00:10.000,153,11099486,-795,0,1717261209,12743.576396869998,135.85287722999783,54377.32207080001 2024-06-01,17:00:11.000,153,11099490,-795,0,1717261210,12743.529242700002,135.8246807100004,54377.133418560006 2024-06-01,17:00:12.000,153,11099492,-795,0,1717261211,12743.596605799998,135.8246807100004,54377.23822536 2024-06-01,17:00:13.000,153,11099466,-795,0,1717261212,12743.589869490002,135.8246807100004,54377.21027688 2024-06-01,17:00:14.000,153,11099543,-795,0,1717261213,12743.657232589998,135.81763158000103,54377.22425112001 2024-06-01,17:00:15.000,153,11099558,-795,0,1717261214,12743.650496279988,135.84582809999847,54377.301109440006 2024-06-01,17:00:16.000,153,11099542,-795,0,1717261215,12743.711123069988,135.84582809999847,54377.33604504 2024-06-01,17:00:17.000,153,11099531,-795,0,1717261216,12743.711123069988,135.8387789699991,54377.32207080001 2024-06-01,17:00:18.000,153,11099479,-795,0,1717261217,12743.832376649989,135.8387789699991,54377.33604504 2024-06-01,17:00:19.000,153,11099495,-795,0,1717261218,12743.812167719989,135.79648419000296,54377.24521248 2024-06-01,17:00:20.000,153,11099525,-795,0,1717261219,12743.825640339994,135.76123853999889,54377.19630264 2024-06-01,17:00:21.000,153,11099505,-755,0,1717261220,12743.818904029999,135.69074723999802,54377.112457200004 2024-06-01,17:00:22.000,153,11099517,-795,0,1717261221,12743.623551039993,135.68369810999866,54377.15437992001 2024-06-01,17:00:23.000,153,11099536,-795,0,1717261222,12743.556187939997,135.96566331000213,54377.17534128001 2024-06-01,17:00:24.000,153,11099521,-795,0,1717261223,12743.643759969993,136.12779330000194,54377.23822536 2024-06-01,17:00:25.000,153,11099554,-795,0,1717261224,12743.785222479994,136.14189156000066,54377.329057920004 2024-06-01,17:00:26.000,153,11099533,-795,0,1717261225,12743.839112959999,136.0854985199985,54377.329057920004 2024-06-01,17:00:27.000,153,11099523,-795,0,1717261226,12743.919948679999,136.04320374000235,54377.50373592 2024-06-01,17:00:28.000,153,11099535,-795,0,1717261227,12743.940157609999,136.04320374000235,54377.468800320006 2024-06-01,17:00:29.000,153,11099506,-795,0,1717261228,12743.95363022999,136.07844938999915,54377.52469728 2024-06-01,17:00:30.000,153,11099564,-795,0,1717261229,12743.839112959999,136.0714002599998,54377.41290336 2024-06-01,17:00:31.000,153,11099553,-795,0,1717261230,12743.818904029999,136.05730200000107,54377.24521248 2024-06-01,17:00:32.000,153,11099543,-795,0,1717261231,12743.926684989994,136.10664591000386,54377.3570064 2024-06-01,17:00:33.000,153,11099518,-795,0,1717261232,12744.007520709994,136.1348424300013,54377.55264576 2024-06-01,17:00:34.000,153,11099486,-795,0,1717261233,12744.04120226,136.14189156000066,54377.48976168001 2024-06-01,17:00:35.000,153,11099504,-795,0,1717261234,12743.99404808999,136.12779330000194,54377.53867152001 2024-06-01,17:00:36.000,153,11099520,-795,0,1717261235,12743.99404808999,136.16303894999874,54377.447838960004 2024-06-01,17:00:37.000,153,11099496,-795,0,1717261236,12744.007520709994,136.1982846000028,54377.44085184001 2024-06-01,17:00:38.000,153,11099497,-795,0,1717261237,12744.02099333,136.24762850999832,54377.55264576 2024-06-01,17:00:39.000,153,11099594,-795,0,1717261238,12744.047938569995,136.26877590000367,54377.566620000005 2024-06-01,17:00:40.000,153,11099502,-795,0,1717261239,12744.07488380999,136.25467763999768,54377.53867152001 2024-06-01,17:00:41.000,153,11099559,-795,0,1717261240,12744.08162012,136.2828741600024,54377.55963288001 2024-06-01,17:00:42.000,153,11099522,-795,0,1717261241,12744.09509273999,136.30402155000047,54377.70636240001 2024-06-01,17:00:43.000,153,11099533,-795,0,1717261242,12744.07488380999,136.31107067999983,54377.6015556 2024-06-01,17:00:44.000,153,11099494,-795,0,1717261243,12744.11530166999,136.32516893999855,54377.55264576 2024-06-01,17:00:45.000,153,11099561,-795,0,1717261244,12744.01425701999,136.33926720000454,54377.4268776 2024-06-01,17:00:46.000,153,11099496,-795,0,1717261245,12744.06141119,136.37451285000134,54377.46181320001 2024-06-01,17:00:47.000,153,11099487,-795,0,1717261246,12744.088356429995,136.33926720000454,54377.55264576 2024-06-01,17:00:48.000,153,11099503,-795,0,1717261247,12744.16245584,136.3322180699979,54377.58059424 2024-06-01,17:00:49.000,153,11099505,-795,0,1717261248,12744.108565359995,136.36746372000198,54377.5316844 2024-06-01,17:00:50.000,153,11099562,-795,0,1717261249,12744.128774289995,136.3463163300039,54377.53867152001 2024-06-01,17:00:51.000,153,11099516,-795,0,1717261250,12744.09509273999,136.35336546000326,54377.58758136001 2024-06-01,17:00:52.000,153,11099484,-795,0,1717261251,12744.108565359995,136.4309058900035,54377.53867152001 2024-06-01,17:00:53.000,153,11099502,-795,0,1717261252,12744.128774289995,136.41680763000477,54377.55264576 2024-06-01,17:00:54.000,153,11099538,-795,0,1717261253,12744.128774289995,136.36746372000198,54377.46181320001 2024-06-01,17:00:55.000,153,11099511,-795,0,1717261254,12744.108565359995,136.45910241000092,54377.37098064001 2024-06-01,17:00:56.000,153,11099516,-795,0,1717261255,12744.18266477,136.42385676000413,54377.566620000005 2024-06-01,17:00:57.000,153,11099485,-795,0,1717261256,12744.18266477,136.40270936999877,54377.55963288001 2024-06-01,17:00:58.000,153,11099543,-795,0,1717261257,12744.19613738999,136.40270936999877,54377.496748800004 2024-06-01,17:01:29.000,153,11099507,-795,0,1717261288,12744.21634631999,136.31107067999983,54377.468800320006 2024-06-01,17:01:30.000,153,11099486,-795,0,1717261289,12744.2028737,136.35336546000326,54377.4268776 2024-06-01,17:01:31.000,153,11099524,-795,0,1717261290,12744.128774289995,136.3322180699979,54377.30809656 2024-06-01,17:01:32.000,153,11099576,-795,0,1717261291,12744.12203798,136.2828741600024,54377.18931552 2024-06-01,17:01:33.000,153,11099515,-795,0,1717261292,12744.11530166999,136.32516893999855,54377.17534128001 2024-06-01,17:01:34.000,153,11099529,-795,0,1717261293,12744.18266477,136.35336546000326,54377.4268776 2024-06-01,17:01:35.000,153,11099545,-795,0,1717261294,12744.15571952999,136.32516893999855,54377.46181320001 2024-06-01,17:01:36.000,153,11099524,-795,0,1717261295,12744.12203798,136.36041459000262,54377.40591624 2024-06-01,17:01:37.000,153,11099499,-795,0,1717261296,12744.15571952999,136.38861111000006,54377.41290336 2024-06-01,17:01:38.000,153,11099502,-795,0,1717261297,12744.18266477,136.4450041500022,54377.517710160006 2024-06-01,17:01:39.000,153,11099495,-795,0,1717261298,12744.148983219995,136.45205328000156,54377.48277456 2024-06-01,17:01:40.000,153,11099531,-795,0,1717261299,12744.07488380999,136.49434805999772,54377.4268776 2024-06-01,17:01:41.000,153,11099509,-795,0,1717261300,12744.05467487999,136.51549545000307,54377.43386472 2024-06-01,17:01:42.000,153,11099527,-795,0,1717261301,12744.09509273999,136.5436919700005,54377.517710160006 2024-06-01,17:01:43.000,153,11099521,-795,0,1717261302,12744.148983219995,136.57188848999795,54377.55264576 2024-06-01,17:01:44.000,153,11099477,-795,0,1717261303,12744.05467487999,136.60008501000266,54377.53867152001 2024-06-01,17:01:45.000,153,11099504,-795,0,1717261304,12744.07488380999,136.61418327000138,54377.566620000005 2024-06-01,17:01:46.000,153,11099547,-795,0,1717261305,12744.088356429995,136.6423797899988,54377.57360712 2024-06-01,17:01:47.000,153,11099481,-795,0,1717261306,12744.05467487999,136.6564780500048,54377.5316844 2024-06-01,17:01:48.000,153,11099544,-795,0,1717261307,12744.03446594999,136.67057631000353,54377.496748800004 2024-06-01,17:01:49.000,153,11099537,-795,0,1717261308,12744.068147499995,136.67762544000288,54377.54565864 2024-06-01,17:01:50.000,153,11099473,-795,0,1717261309,12743.99404808999,136.6917237000016,54377.447838960004 2024-06-01,17:01:51.000,153,11099537,-795,0,1717261310,12743.91321236999,136.71287108999968,54377.46181320001 2024-06-01,17:01:52.000,153,11099495,-795,0,1717261311,12743.95363022999,136.71287108999968,54377.48976168001 2024-06-01,17:01:53.000,153,11099517,-795,0,1717261312,12744.02099333,136.6564780500048,54377.58059424 2024-06-01,17:01:54.000,153,11099551,-795,0,1717261313,12744.02099333,136.69877283000096,54377.59456848 2024-06-01,17:01:55.000,153,11099526,-795,0,1717261314,12743.960366539999,136.67057631000353,54377.52469728 2024-06-01,17:01:56.000,153,11099505,-795,0,1717261315,12743.89300343999,136.66352718000417,54377.4268776 2024-06-01,17:01:57.000,153,11099527,-795,0,1717261316,12743.95363022999,136.61418327000138,54377.46181320001 2024-06-01,17:01:58.000,153,11099544,-795,0,1717261317,12743.946893919994,136.6282815300001,54377.517710160006 2024-06-01,17:01:59.000,153,11099566,-795,0,1717261318,12743.98057547,136.60008501000266,54377.48277456 2024-06-01,17:02:00.000,153,11099535,-795,0,1717261319,12743.940157609999,136.6282815300001,54377.45482608 2024-06-01,17:02:01.000,153,11099539,-795,0,1717261320,12744.01425701999,136.5930358800033,54377.468800320006 2024-06-01,17:02:02.000,153,11099558,-795,0,1717261321,12744.02099333,136.61418327000138,54377.566620000005 2024-06-01,17:02:03.000,153,11099518,-795,0,1717261322,12744.04120226,136.58598675000394,54377.51072304001 2024-06-01,17:02:04.000,153,11099501,-795,0,1717261323,12743.99404808999,136.55779022999923,54377.50373592 2024-06-01,17:02:05.000,153,11099487,-795,0,1717261324,12743.987311779994,136.61418327000138,54377.44085184001 2024-06-01,17:02:06.000,153,11099577,-795,0,1717261325,12743.899739749999,136.6282815300001,54377.25918672 2024-06-01,17:02:07.000,153,11099539,-795,0,1717261326,12743.967102849994,136.6423797899988,54377.301109440006 2024-06-01,17:02:08.000,153,11099508,-795,0,1717261327,12744.03446594999,136.64942891999817,54377.468800320006 2024-06-01,17:02:09.000,153,11099492,-795,0,1717261328,12744.128774289995,136.61418327000138,54377.496748800004 2024-06-01,17:02:10.000,153,11099487,-795,0,1717261329,12744.088356429995,136.64942891999817,54377.50373592 2024-06-01,17:02:11.000,153,11099531,-795,0,1717261330,12744.03446594999,136.68467457000224,54377.27316096001 2024-06-01,17:02:12.000,153,11099526,-795,0,1717261331,12744.08162012,136.7410676100044,54377.37098064001 2024-06-01,17:02:13.000,153,11099509,-795,0,1717261332,12744.068147499995,136.74811674000375,54377.37796776 2024-06-01,17:02:14.000,153,11099502,-795,0,1717261333,12744.07488380999,136.7269693499984,54377.38495488 2024-06-01,17:02:15.000,153,11099522,-795,0,1717261334,12744.02099333,136.7904115199999,54377.33604504 2024-06-01,17:02:16.000,153,11099504,-795,0,1717261335,12744.06141119,136.80450977999863,54377.47578744 2024-06-01,17:02:17.000,153,11099554,-795,0,1717261336,12744.07488380999,136.83270630000334,54377.46181320001 2024-06-01,17:02:18.000,153,11099493,-675,0,1717261337,12744.01425701999,136.9031976000042,54377.37796776 2024-06-01,17:02:19.000,153,11099513,-795,0,1717261338,12744.03446594999,136.8750010799995,54377.41989048001 2024-06-01,17:02:20.000,153,11099484,-795,0,1717261339,12743.967102849994,136.9031976000042,54377.280148080004 2024-06-01,17:02:21.000,153,11099523,-795,0,1717261340,12743.99404808999,136.93139412000164,54377.217264 2024-06-01,17:02:22.000,153,11099531,-675,0,1717261341,12743.940157609999,136.95254150999972,54377.31508368 2024-06-01,17:02:23.000,153,11099515,-795,0,1717261342,12743.91321236999,137.0018854200025,54377.30809656 2024-06-01,17:02:24.000,153,11099487,-795,0,1717261343,12743.839112959999,136.98073803000443,54377.18931552 2024-06-01,17:02:25.000,153,11099458,-795,0,1717261344,12743.805431409994,136.89614847000485,54377.24521248 2024-06-01,17:02:26.000,153,11099541,-795,0,1717261345,12743.906476059994,136.84680456000206,54377.39194200001 2024-06-01,17:02:27.000,153,11099481,-795,0,1717261346,12743.899739749999,136.83270630000334,54377.350019280006 2024-06-01,17:02:28.000,153,11099541,-795,0,1717261347,12743.906476059994,136.82565717000398,54377.301109440006 2024-06-01,17:02:29.000,153,11099533,-795,0,1717261348,12743.886267129994,136.85385369000142,54377.2871352 2024-06-01,17:02:30.000,153,11099509,-795,0,1717261349,12743.866058199994,136.80450977999863,54377.22425112001 2024-06-01,17:02:31.000,153,11099502,-795,0,1717261350,12743.778486169998,136.81155890999798,54377.014637520006 2024-06-01,17:02:32.000,153,11099511,-795,0,1717261351,12743.899739749999,136.76926413000183,54377.40591624 2024-06-01,17:02:33.000,153,11099491,-795,0,1717261352,12743.832376649989,136.73401847999776,54377.182328400006 2024-06-01,17:02:34.000,153,11099506,-795,0,1717261353,12743.95363022999,136.73401847999776,54377.30809656 2024-06-01,17:02:35.000,153,11099467,-795,0,1717261354,12743.872794509989,136.69877283000096,54377.20328976001 2024-06-01,17:02:36.000,153,11099503,-795,0,1717261355,12743.95363022999,136.67762544000288,54377.16835416 2024-06-01,17:02:37.000,153,11099505,-795,0,1717261356,12744.01425701999,136.63533065999945,54377.21027688 2024-06-01,17:02:38.000,153,11099512,-795,0,1717261357,12744.0007844,136.63533065999945,54377.182328400006 2024-06-01,17:02:39.000,153,11099567,-795,0,1717261358,12744.05467487999,136.62123240000074,54377.25219960001 2024-06-01,17:02:40.000,153,11099541,-795,0,1717261359,12744.027729639995,136.6282815300001,54377.09149584 2024-06-01,17:02:41.000,153,11099529,-795,0,1717261360,12744.088356429995,136.60713414000202,54377.24521248 2024-06-01,17:02:42.000,153,11099520,-795,0,1717261361,12744.16245584,136.6282815300001,54377.27316096001 2024-06-01,17:02:43.000,153,11099426,-795,0,1717261362,12744.2028737,136.58598675000394,54377.301109440006 2024-06-01,17:02:44.000,153,11099483,-795,0,1717261363,12744.2028737,136.55074109999987,54377.29412232001 2024-06-01,17:02:45.000,153,11099530,-795,0,1717261364,12744.22308263,136.60008501000266,54377.133418560006 2024-06-01,17:02:46.000,153,11099505,-795,0,1717261365,12744.24329156,136.5930358800033,54377.19630264 2024-06-01,17:02:47.000,153,11099518,-795,0,1717261366,12744.29718203999,136.60008501000266,54377.36399352 2024-06-01,17:02:48.000,153,11099536,-795,0,1717261367,12744.30391835,136.64942891999817,54377.41989048001 2024-06-01,17:02:49.000,153,11099505,-795,0,1717261368,12744.34433621,136.62123240000074,54377.37796776 2024-06-01,17:02:50.000,153,11099525,-795,0,1717261369,12744.36454514,136.6423797899988,54377.41290336 2024-06-01,17:02:51.000,153,11099479,-795,0,1717261370,12744.29718203999,136.67762544000288,54377.24521248 2024-06-01,17:02:52.000,153,11099482,-795,0,1717261371,12744.29718203999,136.68467457000224,54377.30809656 2024-06-01,17:02:53.000,153,11099539,-795,0,1717261372,12744.290445729996,136.6917237000016,54377.37796776 2024-06-01,17:02:54.000,153,11099528,-795,0,1717261373,12744.26350049,136.70582196000032,54377.34303216001 2024-06-01,17:02:55.000,153,11099554,-795,0,1717261374,12744.189401079995,136.7551658700031,54377.25219960001 2024-06-01,17:02:56.000,153,11099538,-795,0,1717261375,12744.250027869995,136.7410676100044,54377.38495488 2024-06-01,17:02:57.000,153,11099501,-795,0,1717261376,12744.270236799995,136.71287108999968,54377.37796776 2024-06-01,17:02:58.000,153,11099497,-795,0,1717261377,12744.26350049,136.71287108999968,54377.34303216001 2024-06-01,17:02:59.000,153,11099483,-795,0,1717261378,12744.189401079995,136.6917237000016,54377.21027688 2024-06-01,17:03:00.000,153,11099521,-795,0,1717261379,12744.148983219995,136.67057631000353,54377.03559888001 2024-06-01,17:03:01.000,153,11099471,-795,0,1717261380,12744.12203798,136.64942891999817,54377.02162464 2024-06-01,17:03:02.000,153,11099551,-795,0,1717261381,12744.189401079995,136.58598675000394,54377.05656024001 2024-06-01,17:03:03.000,153,11099466,-795,0,1717261382,12744.2028737,136.5295937100018,54377.042586 2024-06-01,17:03:04.000,153,11099500,-795,0,1717261383,12744.209610009995,136.49434805999772,54376.86092088 2024-06-01,17:03:05.000,153,11099522,-795,0,1717261384,12744.21634631999,136.36041459000262,54376.798036800006 2024-06-01,17:03:06.000,153,11099511,-795,0,1717261385,12744.250027869995,136.24057937999896,54376.92380496 2024-06-01,17:03:07.000,153,11099453,-795,0,1717261386,12744.13551059999,136.16303894999874,54376.7631012 2024-06-01,17:03:08.000,153,11099536,-795,0,1717261387,12744.007520709994,136.1700880799981,54376.70720424 2024-06-01,17:03:09.000,153,11099511,-795,0,1717261388,12743.940157609999,136.20533373000217,54376.658294400004 2024-06-01,17:03:10.000,153,11099498,-795,0,1717261389,12743.866058199994,136.30402155000047,54376.53252624001 2024-06-01,17:03:11.000,153,11099545,-795,0,1717261390,12743.852585579989,136.27582503000303,54376.36483536001 2024-06-01,17:03:12.000,153,11099515,-795,0,1717261391,12743.99404808999,136.3322180699979,54376.7631012 2024-06-01,17:03:13.000,153,11099497,-795,0,1717261392,12744.07488380999,136.24057937999896,54376.73515272 2024-06-01,17:03:14.000,153,11099476,-795,0,1717261393,12744.01425701999,136.28992329000175,54376.728165600005 2024-06-01,17:03:15.000,153,11099487,-795,0,1717261394,12744.0007844,136.3322180699979,54376.57444896 2024-06-01,17:03:16.000,153,11099483,-795,0,1717261395,12744.088356429995,136.39566023999942,54376.73515272 2024-06-01,17:03:17.000,153,11099490,-795,0,1717261396,12744.14224691,136.42385676000413,54376.81899816001 2024-06-01,17:03:18.000,153,11099481,-795,0,1717261397,12744.23655524999,136.43795502000285,54376.965727680006 2024-06-01,17:03:19.000,153,11099463,-795,0,1717261398,12744.007520709994,136.38861111000006,54376.511564880006 2024-06-01,17:03:20.000,153,11099515,-795,0,1717261399,12744.25676417999,136.39566023999942,54377.05656024001 2024-06-01,17:03:21.000,153,11099466,-795,0,1717261400,12744.31739096999,136.3815619800007,54377.20328976001 2024-06-01,17:03:22.000,153,11099470,-795,0,1717261401,12744.33759989999,136.3815619800007,54377.19630264 2024-06-01,17:03:23.000,153,11099511,-795,0,1717261402,12744.290445729996,136.36041459000262,54377.20328976001 2024-06-01,17:03:24.000,153,11099509,-795,0,1717261403,12744.290445729996,136.3463163300039,54377.15437992001 2024-06-01,17:03:25.000,153,11099446,-795,0,1717261404,12744.26350049,136.37451285000134,54377.182328400006 2024-06-01,17:03:26.000,153,11099549,-795,0,1717261405,12744.29718203999,136.3815619800007,54377.280148080004 2024-06-01,17:03:27.000,153,11099540,-795,0,1717261406,12744.33759989999,136.36746372000198,54377.30809656 2024-06-01,17:03:28.000,153,11099528,-795,0,1717261407,12744.27697310999,136.38861111000006,54377.217264 2024-06-01,17:03:29.000,153,11099464,-795,0,1717261408,12744.27697310999,136.3463163300039,54377.350019280006 2024-06-01,17:03:30.000,153,11099531,-795,0,1717261409,12744.24329156,136.32516893999855,54377.217264 2024-06-01,17:03:31.000,153,11099486,-795,0,1717261410,12744.23655524999,136.33926720000454,54377.22425112001 2024-06-01,17:03:32.000,153,11099522,-795,0,1717261411,12744.229818939995,136.3181198099992,54377.26617384 2024-06-01,17:03:33.000,153,11099464,-795,0,1717261412,12744.209610009995,136.31107067999983,54377.23822536 2024-06-01,17:03:34.000,153,11099508,-795,0,1717261413,12744.189401079995,136.26877590000367,54377.09149584 2024-06-01,17:03:35.000,153,11099524,-795,0,1717261414,12744.25676417999,136.31107067999983,54377.30809656 2024-06-01,17:03:36.000,153,11099527,-795,0,1717261415,12744.229818939995,136.33926720000454,54377.33604504 2024-06-01,17:03:37.000,153,11099497,-795,0,1717261416,12744.189401079995,136.27582503000303,54377.27316096001 2024-06-01,17:03:38.000,153,11099513,-795,0,1717261417,12744.088356429995,136.3181198099992,54377.18931552 2024-06-01,17:03:49.000,153,11099496,-795,0,1717261428,12744.18266477,136.12779330000194,54376.93777920001 2024-06-01,17:03:50.000,153,11099536,-795,0,1717261429,12744.23655524999,136.12074417000258,54377.11944432 2024-06-01,17:03:51.000,153,11099505,-795,0,1717261430,12744.250027869995,136.12779330000194,54377.19630264 2024-06-01,17:03:52.000,153,11099518,-795,0,1717261431,12744.21634631999,136.14189156000066,54377.16835416 2024-06-01,17:03:53.000,153,11099531,-795,0,1717261432,12744.25676417999,136.14189156000066,54377.25918672 2024-06-01,17:03:54.000,153,11099513,-795,0,1717261433,12744.229818939995,136.10664591000386,54377.21027688 2024-06-01,17:03:55.000,153,11099474,-795,0,1717261434,12744.18266477,136.11369504000322,54377.10547008001 2024-06-01,17:03:56.000,153,11099416,-795,0,1717261435,12744.229818939995,136.10664591000386,54377.133418560006 2024-06-01,17:03:57.000,153,11099502,-795,0,1717261436,12744.229818939995,136.14894069000002,54377.1473928 2024-06-01,17:03:58.000,153,11099516,-795,0,1717261437,12744.250027869995,136.10664591000386,54377.231238240005 2024-06-01,17:03:59.000,153,11099500,-795,0,1717261438,12744.290445729996,136.11369504000322,54377.217264 2024-06-01,17:04:00.000,153,11099515,-795,0,1717261439,12744.25676417999,136.12074417000258,54377.18931552 2024-06-01,17:04:01.000,153,11099503,-795,0,1717261440,12744.27697310999,136.12074417000258,54377.161367040004 2024-06-01,17:04:02.000,153,11099559,-795,0,1717261441,12744.33759989999,136.0714002599998,54377.25219960001 2024-06-01,17:04:03.000,153,11099478,-795,0,1717261442,12744.371281449996,136.0502528700017,54377.18931552 2024-06-01,17:04:04.000,153,11099509,-795,0,1717261443,12744.418435619991,136.06435113000043,54377.08450872001 2024-06-01,17:04:05.000,153,11099493,-795,0,1717261444,12744.418435619991,136.10664591000386,54376.90983072 2024-06-01,17:04:06.000,153,11099446,-795,0,1717261445,12744.465589790001,136.21943199000088,54376.88886936001 2024-06-01,17:04:07.000,153,11099496,-795,0,1717261446,12744.371281449996,136.35336546000326,54377.00066328 2024-06-01,17:04:08.000,153,11099488,-795,0,1717261447,12744.22308263,136.38861111000006,54377.08450872001 2024-06-01,17:04:19.000,153,11099416,-795,0,1717261458,12744.229818939995,136.0995967800045,54377.301109440006 2024-06-01,17:04:20.000,153,11099578,-795,0,1717261459,12744.229818939995,136.02205635000428,54377.21027688 2024-06-01,17:04:21.000,153,11099479,-795,0,1717261460,12744.23655524999,136.00795808999828,54377.217264 2024-06-01,17:04:22.000,153,11099519,-795,0,1717261461,12744.26350049,135.99385982999956,54377.29412232001 2024-06-01,17:04:23.000,153,11099540,-795,0,1717261462,12744.24329156,135.9868107000002,54377.280148080004 2024-06-01,17:04:24.000,153,11099516,-795,0,1717261463,12744.209610009995,135.96566331000213,54377.280148080004 2024-06-01,17:04:25.000,153,11099555,-795,0,1717261464,12744.25676417999,135.9515650500034,54377.280148080004 2024-06-01,17:04:26.000,153,11099515,-795,0,1717261465,12744.310654659996,135.94451592000405,54377.32207080001 2024-06-01,17:04:27.000,153,11099470,-795,0,1717261466,12744.270236799995,135.9515650500034,54377.31508368 2024-06-01,17:04:28.000,153,11099531,-795,0,1717261467,12744.27697310999,135.91631939999934,54377.31508368 2024-06-01,17:04:29.000,153,11099483,-795,0,1717261468,12744.22308263,135.95861418000277,54377.280148080004 2024-06-01,17:04:30.000,153,11099493,-795,0,1717261469,12744.19613738999,135.89517201000126,54377.20328976001 2024-06-01,17:04:31.000,153,11099494,-795,0,1717261470,12744.108565359995,135.9374667900047,54377.08450872001 2024-06-01,17:04:32.000,153,11099510,-795,0,1717261471,12744.22308263,135.89517201000126,54377.31508368 2024-06-01,17:04:33.000,153,11099504,-795,0,1717261472,12744.16245584,135.9233685299987,54377.2871352 2024-06-01,17:04:34.000,153,11099518,-795,0,1717261473,12744.169192149995,135.85992636000447,54377.30809656 2024-06-01,17:04:35.000,153,11099475,-795,0,1717261474,12744.06141119,135.85287722999783,54377.02861176 2024-06-01,17:04:36.000,153,11099494,-795,0,1717261475,12744.148983219995,135.88107375000254,54377.23822536 2024-06-01,17:04:37.000,153,11099505,-795,0,1717261476,12744.11530166999,135.89517201000126,54377.231238240005 2024-06-01,17:04:38.000,153,11099503,-795,0,1717261477,12744.128774289995,135.85287722999783,54377.22425112001 2024-06-01,17:04:39.000,153,11099482,-795,0,1717261478,12744.128774289995,135.90927026999998,54377.26617384 2024-06-01,17:04:40.000,153,11099492,-795,0,1717261479,12744.05467487999,135.8387789699991,54377.17534128001 2024-06-01,17:04:41.000,153,11099490,-795,0,1717261480,12744.05467487999,135.81763158000103,54377.20328976001 2024-06-01,17:04:42.000,153,11099498,-795,0,1717261481,12744.047938569995,135.85287722999783,54377.26617384 2024-06-01,17:04:43.000,153,11099463,-795,0,1717261482,12744.068147499995,135.81763158000103,54377.217264 2024-06-01,17:04:44.000,153,11099491,-795,0,1717261483,12743.99404808999,135.80353332000232,54377.063547360005 2024-06-01,17:04:45.000,153,11099497,-795,0,1717261484,12743.967102849994,135.79648419000296,54377.09848296 2024-06-01,17:04:46.000,153,11099496,-795,0,1717261485,12743.97383915999,135.73304202000145,54377.08450872001 2024-06-01,17:04:47.000,153,11099505,-795,0,1717261486,12744.027729639995,135.76123853999889,54377.17534128001 2024-06-01,17:04:48.000,153,11099472,-795,0,1717261487,12744.04120226,135.7400911500008,54377.161367040004 2024-06-01,17:04:49.000,153,11099489,-795,0,1717261488,12743.98057547,135.79648419000296,54377.22425112001 2024-06-01,17:04:50.000,153,11099476,-795,0,1717261489,12744.02099333,135.76123853999889,54377.1473928 2024-06-01,17:04:51.000,153,11099479,-795,0,1717261490,12744.01425701999,135.704845500004,54377.14040568 2024-06-01,17:04:52.000,153,11099487,-795,0,1717261491,12743.99404808999,135.7400911500008,54377.19630264 2024-06-01,17:04:53.000,153,11099489,-795,0,1717261492,12743.899739749999,135.76828766999824,54377.05656024001 2024-06-01,17:04:54.000,153,11099507,-795,0,1717261493,12743.886267129994,135.64845246000186,54376.93777920001 2024-06-01,17:04:55.000,153,11099502,-795,0,1717261494,12743.845849269994,135.6766489799993,54376.95874056001 2024-06-01,17:04:56.000,153,11099511,-795,0,1717261495,12743.886267129994,135.68369810999866,54376.9727148 2024-06-01,17:04:57.000,153,11099513,-795,0,1717261496,12743.946893919994,135.704845500004,54377.1473928 2024-06-01,17:04:58.000,153,11099500,-795,0,1717261497,12743.987311779994,135.68369810999866,54377.182328400006 2024-06-01,17:04:59.000,153,11099508,-795,0,1717261498,12743.879530819999,135.66255072000058,54377.12643144001 2024-06-01,17:05:00.000,153,11099499,-795,0,1717261499,12743.852585579989,135.66255072000058,54376.98668904001 2024-06-01,17:05:01.000,153,11099475,-795,0,1717261500,12743.818904029999,135.66255072000058,54377.00066328 2024-06-01,17:05:02.000,153,11099539,-795,0,1717261501,12743.879530819999,135.62025594000443,54377.02162464 2024-06-01,17:05:03.000,153,11099493,-795,0,1717261502,12743.89300343999,135.66255072000058,54377.05656024001 2024-06-01,17:05:04.000,153,11099509,-795,0,1717261503,12743.818904029999,135.62025594000443,54376.965727680006 2024-06-01,17:05:05.000,153,11099533,-795,0,1717261504,12743.778486169998,135.6132068099978,54376.9028436 2024-06-01,17:05:06.000,153,11099488,-795,0,1717261505,12743.872794509989,135.63435420000314,54377.03559888001 2024-06-01,17:05:07.000,153,11099442,-795,0,1717261506,12743.785222479994,135.62730507000379,54376.92380496 2024-06-01,17:05:08.000,153,11099512,-795,0,1717261507,12743.852585579989,135.62025594000443,54377.02861176 2024-06-01,17:05:09.000,153,11099504,-795,0,1717261508,12743.852585579989,135.6132068099978,54377.063547360005 2024-06-01,17:05:10.000,153,11099518,-795,0,1717261509,12743.839112959999,135.6414033300025,54376.90983072 2024-06-01,17:05:11.000,153,11099498,-795,0,1717261510,12743.791958789989,135.6414033300025,54376.91681784001 2024-06-01,17:05:12.000,153,11099458,-795,0,1717261511,12743.832376649989,135.63435420000314,54377.11944432 2024-06-01,17:05:13.000,153,11099502,-795,0,1717261512,12743.812167719989,135.6132068099978,54377.063547360005 2024-06-01,17:05:14.000,153,11099494,-795,0,1717261513,12743.825640339994,135.6132068099978,54377.03559888001 2024-06-01,17:05:15.000,153,11099487,-795,0,1717261514,12743.751540929989,135.62730507000379,54376.92380496 2024-06-01,17:05:16.000,153,11099444,-795,0,1717261515,12743.724595689993,135.62025594000443,54376.944766320004 2024-06-01,17:05:17.000,153,11099530,-795,0,1717261516,12743.717859379998,135.62730507000379,54376.98668904001 2024-06-01,17:05:18.000,153,11099515,-795,0,1717261517,12743.738068309998,135.62730507000379,54376.944766320004 2024-06-01,17:05:19.000,153,11099521,-795,0,1717261518,12743.697650449998,135.64845246000186,54376.98668904001 2024-06-01,17:05:20.000,153,11099520,-795,0,1717261519,12743.670705209988,135.62730507000379,54376.95175344 2024-06-01,17:05:21.000,153,11099505,-795,0,1717261520,12743.657232589998,135.64845246000186,54376.95175344 2024-06-01,17:05:22.000,153,11099469,-795,0,1717261521,12743.738068309998,135.58501029000035,54377.014637520006 2024-06-01,17:05:23.000,153,11099519,-795,0,1717261522,12743.690914139988,135.577961160001,54376.9028436 2024-06-01,17:05:24.000,153,11099462,-795,0,1717261523,12743.711123069988,135.57091203000164,54376.88188224 2024-06-01,17:05:25.000,153,11099497,-795,0,1717261524,12743.637023659998,135.5427155100042,54376.79104968001 2024-06-01,17:05:26.000,153,11099528,-795,0,1717261525,12743.657232589998,135.5286172499982,54376.78406256 2024-06-01,17:05:27.000,153,11099458,-795,0,1717261526,12743.650496279988,135.4933716000014,54376.87489512 2024-06-01,17:05:28.000,153,11099509,-715,0,1717261527,12743.731331999988,135.5145189899995,54376.95175344 2024-06-01,17:05:29.000,153,11099536,-795,0,1717261528,12743.677441519998,135.53566638000484,54376.944766320004 2024-06-01,17:05:30.000,153,11099515,-795,0,1717261529,12743.704386759993,135.52156811999885,54376.88886936001 2024-06-01,17:05:31.000,153,11099448,-795,0,1717261530,12743.657232589998,135.5427155100042,54376.77008832001 2024-06-01,17:05:32.000,153,11099507,-715,0,1717261531,12743.744804619993,135.48632247000205,54376.80502392 2024-06-01,17:05:33.000,153,11099558,-795,0,1717261532,12743.765013549993,135.5145189899995,54376.93777920001 2024-06-01,17:05:34.000,153,11099521,-795,0,1717261533,12743.791958789989,135.50746986000013,54376.85393376 2024-06-01,17:05:35.000,153,11099511,-795,0,1717261534,12743.731331999988,135.5145189899995,54376.825985280004 2024-06-01,17:05:36.000,153,11099530,-795,0,1717261535,12743.690914139988,135.56386290000228,54376.70021712001 2024-06-01,17:05:37.000,153,11099532,-795,0,1717261536,12743.818904029999,135.5145189899995,54376.90983072 2024-06-01,17:05:38.000,153,11099467,-795,0,1717261537,12743.839112959999,135.55681377000292,54376.91681784001 2024-06-01,17:05:39.000,153,11099529,-795,0,1717261538,12743.785222479994,135.52156811999885,54376.87489512 2024-06-01,17:05:40.000,153,11099552,-795,0,1717261539,12743.785222479994,135.54976464000356,54376.70021712001 2024-06-01,17:05:41.000,153,11099466,-795,0,1717261540,12743.738068309998,135.53566638000484,54376.7631012 2024-06-01,17:05:42.000,153,11099523,-795,0,1717261541,12743.785222479994,135.56386290000228,54376.74213984 2024-06-01,17:05:43.000,153,11099492,-795,0,1717261542,12743.778486169998,135.50042073000077,54376.777075440004 2024-06-01,17:05:44.000,153,11099465,-795,0,1717261543,12743.771749859989,135.53566638000484,54376.67226864001 2024-06-01,17:05:45.000,153,11099532,-795,0,1717261544,12743.765013549993,135.5145189899995,54376.728165600005 2024-06-01,17:05:46.000,153,11099524,-795,0,1717261545,12743.778486169998,135.55681377000292,54376.83995952001 2024-06-01,17:05:47.000,153,11099535,-795,0,1717261546,12743.744804619993,135.52156811999885,54376.825985280004 2024-06-01,17:05:48.000,153,11099448,-795,0,1717261547,12743.751540929989,135.5427155100042,54376.728165600005 2024-06-01,17:05:49.000,153,11099509,-795,0,1717261548,12743.771749859989,135.5427155100042,54376.846946640006 2024-06-01,17:05:50.000,153,11099513,-795,0,1717261549,12743.738068309998,135.54976464000356,54376.77008832001 2024-06-01,17:05:51.000,153,11099547,-795,0,1717261550,12743.717859379998,135.56386290000228,54376.72117848001 2024-06-01,17:05:52.000,153,11099529,-795,0,1717261551,12743.758277239998,135.5286172499982,54376.86790800001 2024-06-01,17:05:53.000,153,11099484,-795,0,1717261552,12743.738068309998,135.54976464000356,54376.77008832001 2024-06-01,17:05:54.000,153,11099474,-795,0,1717261553,12743.731331999988,135.56386290000228,54376.78406256 2024-06-01,17:05:55.000,153,11099500,-795,0,1717261554,12743.704386759993,135.54976464000356,54376.679255760006 2024-06-01,17:05:56.000,153,11099404,-795,0,1717261555,12743.765013549993,135.54976464000356,54376.68624288 2024-06-01,17:05:57.000,153,11099499,-795,0,1717261556,12743.758277239998,135.5920594199997,54376.777075440004 2024-06-01,17:05:58.000,153,11099511,-795,0,1717261557,12743.778486169998,135.59910854999907,54376.798036800006 2024-06-01,17:05:59.000,153,11099545,-795,0,1717261558,12743.778486169998,135.59910854999907,54376.77008832001 2024-06-01,17:06:00.000,153,11099504,-795,0,1717261559,12743.731331999988,135.62025594000443,54376.70021712001 2024-06-01,17:06:01.000,153,11099451,-795,0,1717261560,12743.765013549993,135.6766489799993,54376.64432016 2024-06-01,17:06:02.000,153,11099509,-795,0,1717261561,12743.818904029999,135.68369810999866,54376.798036800006 2024-06-01,17:06:03.000,153,11099489,-795,0,1717261562,12743.785222479994,135.71189463000337,54376.7631012 2024-06-01,17:06:04.000,153,11099460,-795,0,1717261563,12743.765013549993,135.78238593000424,54376.798036800006 2024-06-01,17:06:05.000,153,11099494,-795,0,1717261564,12743.778486169998,135.78238593000424,54376.70021712001 2024-06-01,17:06:06.000,153,11099508,-795,0,1717261565,12743.697650449998,135.7894350600036,54376.58143608001 2024-06-01,17:06:07.000,153,11099498,-795,0,1717261566,12743.717859379998,135.80353332000232,54376.77008832001 2024-06-01,17:06:08.000,153,11099472,-795,0,1717261567,12743.765013549993,135.8387789699991,54376.81899816001 2024-06-01,17:06:09.000,153,11099487,-795,0,1717261568,12743.765013549993,135.86697549000382,54376.8329724 2024-06-01,17:06:10.000,153,11099504,-795,0,1717261569,12743.798695099998,135.90927026999998,54376.74912696001 2024-06-01,17:06:11.000,153,11099535,-795,0,1717261570,12743.812167719989,135.88107375000254,54376.85393376 2024-06-01,17:06:12.000,153,11099489,-795,0,1717261571,12743.771749859989,135.87402462000318,54376.74213984 2024-06-01,17:06:13.000,153,11099492,-715,0,1717261572,12743.785222479994,135.95861418000277,54376.74912696001 2024-06-01,17:06:14.000,153,11099495,-795,0,1717261573,12743.690914139988,135.9515650500034,54376.70021712001 2024-06-01,17:06:15.000,153,11099525,-795,0,1717261574,12743.751540929989,135.9515650500034,54376.66528152 2024-06-01,17:06:16.000,153,11099546,-795,0,1717261575,12743.805431409994,135.95861418000277,54376.798036800006 2024-06-01,17:06:17.000,153,11099484,-795,0,1717261576,12743.839112959999,135.9868107000002,54376.81201104 2024-06-01,17:06:18.000,153,11099504,-795,0,1717261577,12743.798695099998,135.9868107000002,54376.85393376 2024-06-01,17:06:19.000,153,11099477,-795,0,1717261578,12743.717859379998,136.02910548000364,54376.77008832001 2024-06-01,17:06:20.000,153,11099535,-795,0,1717261579,12743.711123069988,136.00795808999828,54376.66528152 2024-06-01,17:06:21.000,153,11099496,-795,0,1717261580,12743.670705209988,136.0714002599998,54376.66528152 2024-06-01,17:06:22.000,153,11099455,-795,0,1717261581,12743.711123069988,136.05730200000107,54376.74912696001 2024-06-01,17:06:23.000,153,11099521,-795,0,1717261582,12743.744804619993,136.0502528700017,54376.71419136 2024-06-01,17:06:24.000,153,11099503,-795,0,1717261583,12743.637023659998,136.0714002599998,54376.679255760006 2024-06-01,17:06:25.000,153,11099516,-795,0,1717261584,12743.724595689993,136.0502528700017,54376.74213984 2024-06-01,17:06:26.000,153,11099507,-795,0,1717261585,12743.791958789989,136.06435113000043,54376.81899816001 2024-06-01,17:06:27.000,153,11099471,-795,0,1717261586,12743.711123069988,136.07844938999915,54376.73515272 2024-06-01,17:06:28.000,153,11099480,-795,0,1717261587,12743.731331999988,136.0854985199985,54376.72117848001 2024-06-01,17:06:29.000,153,11099515,-795,0,1717261588,12743.717859379998,136.05730200000107,54376.67226864001 2024-06-01,17:06:30.000,153,11099498,-795,0,1717261589,12743.684177829993,136.06435113000043,54376.679255760006 2024-06-01,17:06:31.000,153,11099549,-795,0,1717261590,12743.711123069988,136.0854985199985,54376.70720424 2024-06-01,17:06:32.000,153,11099496,-795,0,1717261591,12743.744804619993,136.0995967800045,54376.80502392 2024-06-01,17:06:33.000,153,11099515,-795,0,1717261592,12743.751540929989,136.0854985199985,54376.81899816001 2024-06-01,17:06:34.000,153,11099474,-795,0,1717261593,12743.798695099998,136.1348424300013,54376.80502392 2024-06-01,17:06:35.000,153,11099467,-795,0,1717261594,12743.778486169998,136.15598981999938,54376.69323 2024-06-01,17:06:36.000,153,11099504,-795,0,1717261595,12743.771749859989,136.14894069000002,54376.78406256 2024-06-01,17:06:37.000,153,11099505,-795,0,1717261596,12743.744804619993,136.12779330000194,54376.50457776001 2024-06-01,17:06:38.000,153,11099505,-795,0,1717261597,12743.765013549993,136.16303894999874,54376.777075440004 2024-06-01,17:06:39.000,153,11099505,-795,0,1717261598,12743.771749859989,136.24057937999896,54376.79104968001 2024-06-01,17:06:40.000,153,11099546,-795,0,1717261599,12743.805431409994,136.24057937999896,54376.798036800006 2024-06-01,17:06:41.000,153,11099504,-795,0,1717261600,12743.845849269994,136.26172677000432,54376.846946640006 2024-06-01,17:06:42.000,153,11099470,-795,0,1717261601,12743.879530819999,136.24762850999832,54376.87489512 2024-06-01,17:06:43.000,153,11099463,-795,0,1717261602,12743.805431409994,136.26877590000367,54376.85393376 2024-06-01,17:06:44.000,153,11099471,-795,0,1717261603,12743.825640339994,136.2828741600024,54376.728165600005 2024-06-01,17:06:45.000,153,11099509,-795,0,1717261604,12743.738068309998,136.2828741600024,54376.728165600005 2024-06-01,17:06:46.000,153,11099499,-795,0,1717261605,12743.751540929989,136.2969724200011,54376.70720424 2024-06-01,17:06:47.000,153,11099557,-795,0,1717261606,12743.744804619993,136.31107067999983,54376.8329724 2024-06-01,17:06:48.000,153,11099510,-795,0,1717261607,12743.778486169998,136.2828741600024,54376.895856480005 2024-06-01,17:06:49.000,153,11099534,-795,0,1717261608,12743.758277239998,136.26172677000432,54376.9028436 2024-06-01,17:06:50.000,153,11099487,-795,0,1717261609,12743.724595689993,136.26877590000367,54376.81899816001 2024-06-01,17:06:51.000,153,11099501,-795,0,1717261610,12743.630287350003,136.2335302499996,54376.66528152 2024-06-01,17:06:52.000,153,11099494,-795,0,1717261611,12743.643759969993,136.22648112000024,54376.74912696001 2024-06-01,17:06:53.000,153,11099520,-795,0,1717261612,12743.677441519998,136.2335302499996,54376.74213984 2024-06-01,17:06:54.000,153,11099494,-795,0,1717261613,12743.711123069988,136.21238286000153,54376.777075440004 2024-06-01,17:06:55.000,153,11099503,-795,0,1717261614,12743.663968899993,136.20533373000217,54376.658294400004 2024-06-01,17:06:56.000,153,11099538,-795,0,1717261615,12743.637023659998,136.1841863400041,54376.66528152 2024-06-01,17:06:57.000,153,11099478,-795,0,1717261616,12743.663968899993,136.14894069000002,54376.75611408 2024-06-01,17:06:58.000,153,11099495,-795,0,1717261617,12743.630287350003,136.14894069000002,54376.70720424 2024-06-01,17:06:59.000,153,11099502,-795,0,1717261618,12743.562924249993,136.16303894999874,54376.70021712001 2024-06-01,17:07:00.000,153,11099508,-795,0,1717261619,12743.569660560002,136.1348424300013,54376.56746184 2024-06-01,17:07:01.000,153,11099509,-795,0,1717261620,12743.529242700002,136.1348424300013,54376.62335880001 2024-06-01,17:07:02.000,153,11099522,-795,0,1717261621,12743.583133179993,136.10664591000386,54376.61637168 2024-06-01,17:07:03.000,153,11099517,-795,0,1717261622,12743.603342109993,136.11369504000322,54376.679255760006 2024-06-01,17:07:04.000,153,11099489,-795,0,1717261623,12743.650496279988,136.07844938999915,54376.72117848001 2024-06-01,17:07:05.000,153,11099552,-795,0,1717261624,12743.589869490002,136.0995967800045,54376.65130728001 2024-06-01,17:07:06.000,153,11099512,-795,0,1717261625,12743.616814729998,136.10664591000386,54376.630345920006 2024-06-01,17:07:07.000,153,11099525,-795,0,1717261626,12743.589869490002,136.0995967800045,54376.61637168 2024-06-01,17:07:08.000,153,11099482,-795,0,1717261627,12743.576396869998,136.12779330000194,54376.53252624001 2024-06-01,17:07:09.000,153,11099498,-795,0,1717261628,12743.556187939997,136.14189156000066,54376.60239744001 2024-06-01,17:07:10.000,153,11099508,-795,0,1717261629,12743.562924249993,136.10664591000386,54376.50457776001 2024-06-01,17:07:11.000,153,11099519,-795,0,1717261630,12743.589869490002,136.1348424300013,54376.5884232 2024-06-01,17:07:12.000,153,11099498,-795,0,1717261631,12743.630287350003,136.1841863400041,54376.69323 2024-06-01,17:07:13.000,153,11099503,-795,0,1717261632,12743.589869490002,136.15598981999938,54376.68624288 2024-06-01,17:07:14.000,153,11099495,-795,0,1717261633,12743.630287350003,136.1982846000028,54376.56746184 2024-06-01,17:07:15.000,153,11099508,-795,0,1717261634,12743.535979009997,136.21238286000153,54376.50457776001 2024-06-01,17:07:16.000,153,11099497,-795,0,1717261635,12743.596605799998,136.24762850999832,54376.55348760001 2024-06-01,17:07:17.000,153,11099520,-795,0,1717261636,12743.522506389992,136.1982846000028,54376.53252624001 2024-06-01,17:07:18.000,153,11099502,-795,0,1717261637,12743.583133179993,136.21943199000088,54376.56746184 2024-06-01,17:07:19.000,153,11099521,-795,0,1717261638,12743.596605799998,136.2335302499996,54376.64432016 2024-06-01,17:07:20.000,153,11099546,-795,0,1717261639,12743.589869490002,136.24057937999896,54376.63733304 2024-06-01,17:07:21.000,153,11099480,-795,0,1717261640,12743.549451630002,136.24762850999832,54376.658294400004 2024-06-01,17:07:22.000,153,11099540,-795,0,1717261641,12743.610078420003,136.22648112000024,54376.69323 2024-06-01,17:07:23.000,153,11099500,-795,0,1717261642,12743.603342109993,136.25467763999768,54376.71419136 2024-06-01,17:07:24.000,153,11099475,-795,0,1717261643,12743.549451630002,136.26172677000432,54376.59541032 2024-06-01,17:07:25.000,153,11099497,-795,0,1717261644,12743.549451630002,136.2335302499996,54376.5884232 2024-06-01,17:07:26.000,153,11099523,-795,0,1717261645,12743.529242700002,136.24057937999896,54376.53951336 2024-06-01,17:07:27.000,153,11099484,-795,0,1717261646,12743.569660560002,136.21943199000088,54376.63733304 2024-06-01,17:07:28.000,153,11099476,-795,0,1717261647,12743.576396869998,136.26172677000432,54376.68624288 2024-06-01,17:07:29.000,153,11099507,-795,0,1717261648,12743.589869490002,136.19123547000345,54376.71419136 2024-06-01,17:07:30.000,153,11099488,-755,0,1717261649,12743.583133179993,136.2828741600024,54376.74912696001 2024-06-01,17:07:31.000,153,11099431,-795,0,1717261650,12743.542715319993,136.26877590000367,54376.65130728001 2024-06-01,17:07:32.000,153,11099521,-795,0,1717261651,12743.542715319993,136.26172677000432,54376.67226864001 2024-06-01,17:07:33.000,153,11099517,-795,0,1717261652,12743.529242700002,136.2335302499996,54376.658294400004 2024-06-01,17:07:34.000,153,11099485,-795,0,1717261653,12743.583133179993,136.2969724200011,54376.70021712001 2024-06-01,17:07:35.000,153,11099487,-795,0,1717261654,12743.522506389992,136.24762850999832,54376.62335880001 2024-06-01,17:07:36.000,153,11099506,-795,0,1717261655,12743.522506389992,136.19123547000345,54376.69323 2024-06-01,17:07:37.000,153,11099471,-795,0,1717261656,12743.535979009997,136.21943199000088,54376.83995952001 2024-06-01,17:07:38.000,153,11099274,-795,0,1717261657,12743.434934359997,136.2335302499996,54376.71419136 2024-06-01,17:07:49.000,153,11099478,-795,0,1717261668,12743.509033770002,136.22648112000024,54376.70720424 2024-06-01,17:07:50.000,153,11099516,-795,0,1717261669,12743.468615910002,136.28992329000175,54376.61637168 2024-06-01,17:07:51.000,153,11099478,-795,0,1717261670,12743.468615910002,136.2828741600024,54376.630345920006 2024-06-01,17:07:52.000,153,11099496,-795,0,1717261671,12743.562924249993,136.26877590000367,54376.825985280004 2024-06-01,17:07:53.000,153,11099509,-795,0,1717261672,12743.637023659998,136.2828741600024,54376.85393376 2024-06-01,17:07:54.000,153,11099468,-795,0,1717261673,12743.610078420003,136.32516893999855,54376.74912696001 2024-06-01,17:07:55.000,153,11099468,-795,0,1717261674,12743.515770079997,136.33926720000454,54376.5884232 2024-06-01,17:07:56.000,153,11099478,-795,0,1717261675,12743.569660560002,136.32516893999855,54376.66528152 2024-06-01,17:07:57.000,153,11099489,-795,0,1717261676,12743.623551039993,136.32516893999855,54376.69323 2024-06-01,17:07:58.000,153,11099470,-795,0,1717261677,12743.596605799998,136.36041459000262,54376.67226864001 2024-06-01,17:07:59.000,153,11099496,-795,0,1717261678,12743.569660560002,136.35336546000326,54376.66528152 2024-06-01,17:08:00.000,153,11099490,-795,0,1717261679,12743.542715319993,136.45205328000156,54376.63733304 2024-06-01,17:08:01.000,153,11099508,-795,0,1717261680,12743.576396869998,136.43795502000285,54376.64432016 2024-06-01,17:08:02.000,153,11099530,-795,0,1717261681,12743.610078420003,136.39566023999942,54376.74912696001 2024-06-01,17:08:03.000,153,11099515,-795,0,1717261682,12743.562924249993,136.3815619800007,54376.70720424 2024-06-01,17:08:04.000,153,11099484,-795,0,1717261683,12743.576396869998,136.47320066999964,54376.70720424 2024-06-01,17:08:05.000,153,11099534,-795,0,1717261684,12743.569660560002,136.42385676000413,54376.74213984 2024-06-01,17:08:06.000,153,11099513,-795,0,1717261685,12743.529242700002,136.45910241000092,54376.65130728001 2024-06-01,17:08:07.000,153,11099491,-795,0,1717261686,12743.495561149997,136.46615154000028,54376.609384560004 2024-06-01,17:08:08.000,153,11099524,-795,0,1717261687,12743.616814729998,136.49434805999772,54376.83995952001 2024-06-01,17:08:09.000,153,11099526,-795,0,1717261688,12743.583133179993,136.48729892999836,54376.85393376 2024-06-01,17:08:10.000,153,11099501,-795,0,1717261689,12743.576396869998,136.50139719000435,54376.728165600005 2024-06-01,17:08:11.000,153,11099473,-795,0,1717261690,12743.535979009997,136.47320066999964,54376.74912696001 2024-06-01,17:08:12.000,153,11099525,-795,0,1717261691,12743.515770079997,136.47320066999964,54376.74213984 2024-06-01,17:08:13.000,153,11099500,-795,0,1717261692,12743.482088529992,136.46615154000028,54376.74213984 2024-06-01,17:08:14.000,153,11099491,-795,0,1717261693,12743.394516499997,136.47320066999964,54376.609384560004 2024-06-01,17:08:15.000,153,11099468,-795,0,1717261694,12743.394516499997,136.480249799999,54376.61637168 2024-06-01,17:08:16.000,153,11099488,-795,0,1717261695,12743.468615910002,136.45910241000092,54376.73515272 2024-06-01,17:08:17.000,153,11099508,-795,0,1717261696,12743.495561149997,136.4450041500022,54376.73515272 2024-06-01,17:08:18.000,153,11099515,-795,0,1717261697,12743.482088529992,136.45910241000092,54376.80502392 2024-06-01,17:08:19.000,153,11099492,-795,0,1717261698,12743.448406980002,136.43795502000285,54376.69323 2024-06-01,17:08:20.000,153,11099518,-795,0,1717261699,12743.414725429997,136.45205328000156,54376.62335880001 2024-06-01,17:08:21.000,153,11099475,-795,0,1717261700,12743.441670669992,136.4309058900035,54376.65130728001 2024-06-01,17:08:22.000,153,11099472,-795,0,1717261701,12743.407989120002,136.41680763000477,54376.609384560004 2024-06-01,17:08:23.000,153,11099497,-795,0,1717261702,12743.509033770002,136.45910241000092,54376.77008832001 2024-06-01,17:08:24.000,153,11099506,-795,0,1717261703,12743.421461739992,136.45205328000156,54376.71419136 2024-06-01,17:08:25.000,153,11099489,-795,0,1717261704,12743.421461739992,136.4309058900035,54376.68624288 2024-06-01,17:08:26.000,153,11099497,-795,0,1717261705,12743.482088529992,136.43795502000285,54376.8329724 2024-06-01,17:08:27.000,153,11099471,-795,0,1717261706,12743.428198050002,136.43795502000285,54376.74213984 2024-06-01,17:08:28.000,153,11099500,-795,0,1717261707,12743.434934359997,136.41680763000477,54376.65130728001 2024-06-01,17:08:29.000,153,11099467,-795,0,1717261708,12743.455143289997,136.42385676000413,54376.658294400004 2024-06-01,17:08:30.000,153,11099501,-795,0,1717261709,12743.421461739992,136.4309058900035,54376.54650048 2024-06-01,17:08:31.000,153,11099487,-795,0,1717261710,12743.387780190002,136.4450041500022,54376.55348760001 2024-06-01,17:08:32.000,153,11099484,-795,0,1717261711,12743.421461739992,136.45205328000156,54376.70021712001 2024-06-01,17:08:33.000,153,11099502,-795,0,1717261712,12743.414725429997,136.4450041500022,54376.65130728001 2024-06-01,17:08:34.000,153,11099518,-795,0,1717261713,12743.394516499997,136.40975849999813,54376.67226864001 2024-06-01,17:08:35.000,153,11099426,-795,0,1717261714,12743.401252809992,136.43795502000285,54376.5884232 2024-06-01,17:08:36.000,153,11099456,-795,0,1717261715,12743.374307569997,136.4450041500022,54376.58143608001 2024-06-01,17:08:37.000,153,11099512,-795,0,1717261716,12743.374307569997,136.43795502000285,54376.56746184 2024-06-01,17:08:38.000,153,11099513,-795,0,1717261717,12743.354098639997,136.42385676000413,54376.58143608001 2024-06-01,17:08:39.000,153,11099498,-795,0,1717261718,12743.212636129996,136.45910241000092,54376.46964216 2024-06-01,17:08:40.000,153,11099493,-795,0,1717261719,12743.205899820001,136.43795502000285,54376.41374520001 2024-06-01,17:08:41.000,153,11099464,-795,0,1717261720,12743.347362330001,136.4450041500022,54376.50457776001 2024-06-01,17:08:42.000,153,11099494,-795,0,1717261721,12743.340626019992,136.45910241000092,54376.5884232 2024-06-01,17:08:43.000,153,11099442,-795,0,1717261722,12743.320417089992,136.45910241000092,54376.55348760001 2024-06-01,17:08:44.000,153,11099494,-795,0,1717261723,12743.313680779997,136.42385676000413,54376.462655040006 2024-06-01,17:08:45.000,153,11099508,-795,0,1717261724,12743.273262919996,136.4450041500022,54376.392783840005 2024-06-01,17:08:46.000,153,11099496,-795,0,1717261725,12743.273262919996,136.43795502000285,54376.39977096 2024-06-01,17:08:47.000,153,11099548,-795,0,1717261726,12743.293471849996,136.45910241000092,54376.47662928 2024-06-01,17:08:48.000,153,11099520,-795,0,1717261727,12743.300208159992,136.41680763000477,54376.511564880006 2024-06-01,17:08:49.000,153,11099541,-795,0,1717261728,12743.347362330001,136.39566023999942,54376.560474720005 2024-06-01,17:08:50.000,153,11099523,-795,0,1717261729,12743.279999229992,136.4309058900035,54376.50457776001 2024-06-01,17:08:51.000,153,11099433,-795,0,1717261730,12743.327153400001,136.3815619800007,54376.53252624001 2024-06-01,17:08:52.000,153,11099487,-795,0,1717261731,12743.266526610001,136.38861111000006,54376.462655040006 2024-06-01,17:08:53.000,153,11099534,-795,0,1717261732,12743.246317680001,136.43795502000285,54376.53951336 2024-06-01,17:08:54.000,153,11099554,-795,0,1717261733,12743.232845059996,136.40975849999813,54376.32989976 2024-06-01,17:08:55.000,153,11099504,-795,0,1717261734,12743.273262919996,136.39566023999942,54376.39977096 2024-06-01,17:08:56.000,153,11099508,-795,0,1717261735,12743.286735540001,136.480249799999,54376.52553912 2024-06-01,17:08:57.000,153,11099455,-795,0,1717261736,12743.320417089992,136.45910241000092,54376.5884232 2024-06-01,17:08:58.000,153,11099523,-795,0,1717261737,12743.205899820001,136.46615154000028,54376.4486808 2024-06-01,17:09:09.000,153,11099494,-795,0,1717261748,12743.300208159992,136.6917237000016,54376.45566792001 2024-06-01,17:09:10.000,153,11099434,-795,0,1717261749,12743.226108750001,136.6917237000016,54376.40675808 2024-06-01,17:09:11.000,153,11099498,-795,0,1717261750,12743.279999229992,136.74811674000375,54376.3788096 2024-06-01,17:09:12.000,153,11099479,-795,0,1717261751,12743.286735540001,136.7269693499984,54376.46964216 2024-06-01,17:09:13.000,153,11099530,-795,0,1717261752,12743.347362330001,136.7551658700031,54376.54650048 2024-06-01,17:09:14.000,153,11099503,-795,0,1717261753,12743.259790299991,136.7904115199999,54376.50457776001 2024-06-01,17:09:15.000,153,11099459,-795,0,1717261754,12743.320417089992,136.78336239000055,54376.490603520004 2024-06-01,17:09:16.000,153,11099405,-795,0,1717261755,12743.320417089992,136.78336239000055,54376.45566792001 2024-06-01,17:09:17.000,153,11099476,-795,0,1717261756,12743.286735540001,136.80450977999863,54376.4486808 2024-06-01,17:09:18.000,153,11099511,-795,0,1717261757,12743.333889709997,136.82565717000398,54376.42073232 2024-06-01,17:09:19.000,153,11099471,-795,0,1717261758,12743.246317680001,136.8750010799995,54376.462655040006 2024-06-01,17:09:20.000,153,11099457,-795,0,1717261759,12743.300208159992,136.86090282000077,54376.490603520004 2024-06-01,17:09:21.000,153,11099523,-795,0,1717261760,12743.340626019992,136.86090282000077,54376.41374520001 2024-06-01,17:09:22.000,153,11099481,-795,0,1717261761,12743.340626019992,136.86795195000013,54376.518552 2024-06-01,17:09:23.000,153,11099424,-795,0,1717261762,12743.333889709997,136.8397554300027,54376.46964216 2024-06-01,17:09:24.000,153,11099490,-795,0,1717261763,12743.300208159992,136.83270630000334,54376.42073232 2024-06-01,17:09:25.000,153,11099464,-795,0,1717261764,12743.246317680001,136.83270630000334,54376.28797704001 2024-06-01,17:09:26.000,153,11099493,-795,0,1717261765,12743.253053989996,136.82565717000398,54376.3089384 2024-06-01,17:09:27.000,153,11099529,-795,0,1717261766,12743.266526610001,136.86795195000013,54376.33688688001 2024-06-01,17:09:28.000,153,11099460,-795,0,1717261767,12743.401252809992,136.83270630000334,54376.54650048 2024-06-01,17:09:29.000,153,11099482,-795,0,1717261768,12743.293471849996,136.84680456000206,54376.46964216 2024-06-01,17:09:30.000,153,11099473,-795,0,1717261769,12743.340626019992,136.84680456000206,54376.49759064 2024-06-01,17:09:31.000,153,11099458,-795,0,1717261770,12743.306944470001,136.84680456000206,54376.36483536001 2024-06-01,17:09:32.000,153,11099455,-795,0,1717261771,12743.266526610001,136.91729586000292,54376.35784824 2024-06-01,17:09:33.000,153,11099504,-795,0,1717261772,12743.259790299991,136.89614847000485,54376.3788096 2024-06-01,17:09:34.000,153,11099499,-795,0,1717261773,12743.300208159992,136.88205020999885,54376.38579672001 2024-06-01,17:09:35.000,153,11099493,-795,0,1717261774,12743.226108750001,136.93139412000164,54376.28098992 2024-06-01,17:09:36.000,153,11099477,-795,0,1717261775,12743.293471849996,136.88205020999885,54376.274002800004 2024-06-01,17:09:37.000,153,11099515,-795,0,1717261776,12743.354098639997,136.93139412000164,54376.43470656001 2024-06-01,17:09:38.000,153,11099443,-795,0,1717261777,12743.354098639997,136.93139412000164,54376.42771944 2024-06-01,17:09:39.000,153,11099457,-795,0,1717261778,12743.360834949992,136.92434499000228,54376.42073232 2024-06-01,17:09:40.000,153,11099507,-795,0,1717261779,12743.266526610001,136.91024673000356,54376.24605432001 2024-06-01,17:09:41.000,153,11099490,-795,0,1717261780,12743.293471849996,136.95254150999972,54376.07137632 2024-06-01,17:09:42.000,153,11099487,-795,0,1717261781,12743.407989120002,136.95254150999972,54376.38579672001 2024-06-01,17:09:43.000,153,11099463,-795,0,1717261782,12743.394516499997,136.95959063999908,54376.392783840005 2024-06-01,17:09:44.000,153,11099468,-795,0,1717261783,12743.374307569997,136.94549238000036,54376.343874000006 2024-06-01,17:09:45.000,153,11099441,-795,0,1717261784,12743.340626019992,136.95254150999972,54376.3788096 2024-06-01,17:09:46.000,153,11099495,-795,0,1717261785,12743.306944470001,136.91024673000356,54376.2390672 2024-06-01,17:09:47.000,153,11099501,-795,0,1717261786,12743.347362330001,136.99483629000315,54376.3788096 2024-06-01,17:09:48.000,153,11099531,-795,0,1717261787,12743.354098639997,136.95959063999908,54376.30195128 2024-06-01,17:09:49.000,153,11099486,-795,0,1717261788,12743.333889709997,136.9031976000042,54376.28797704001 2024-06-01,17:09:50.000,153,11099524,-795,0,1717261789,12743.293471849996,136.88205020999885,54376.16220888 2024-06-01,17:09:51.000,153,11099522,-795,0,1717261790,12743.293471849996,136.85385369000142,54376.18317024 2024-06-01,17:09:52.000,153,11099517,-795,0,1717261791,12743.347362330001,136.79746064999927,54376.294964160006 2024-06-01,17:09:53.000,153,11099455,-795,0,1717261792,12743.340626019992,136.73401847999776,54376.176183120006 2024-06-01,17:09:54.000,153,11099478,-795,0,1717261793,12743.394516499997,136.67057631000353,54376.12028616001 2024-06-01,17:09:55.000,153,11099494,-795,0,1717261794,12743.387780190002,136.6423797899988,54375.938621040004 2024-06-01,17:09:56.000,153,11099410,-795,0,1717261795,12743.475352219997,136.5648393599986,54375.96656952 2024-06-01,17:09:57.000,153,11099506,-795,0,1717261796,12743.515770079997,136.61418327000138,54375.97355664 2024-06-01,17:09:58.000,153,11099483,-795,0,1717261797,12743.522506389992,136.6564780500048,54375.96656952 2024-06-01,17:09:59.000,153,11099521,-795,0,1717261798,12743.488824840002,136.6917237000016,54376.057402080005 2024-06-01,17:10:00.000,153,11099453,-795,0,1717261799,12743.502297459992,136.73401847999776,54376.07137632 2024-06-01,17:10:01.000,153,11099490,-795,0,1717261800,12743.428198050002,136.73401847999776,54376.0643892 2024-06-01,17:10:02.000,153,11099476,-795,0,1717261801,12743.428198050002,136.7410676100044,54376.21111872 2024-06-01,17:10:03.000,153,11099483,-795,0,1717261802,12743.387780190002,136.78336239000055,54376.19714448001 2024-06-01,17:10:04.000,153,11099502,-795,0,1717261803,12743.401252809992,136.74811674000375,54376.2041316 2024-06-01,17:10:05.000,153,11099466,-795,0,1717261804,12743.347362330001,136.7551658700031,54376.09233768 2024-06-01,17:10:06.000,153,11099487,-795,0,1717261805,12743.340626019992,136.7269693499984,54376.07836344001 2024-06-01,17:10:07.000,153,11099475,-795,0,1717261806,12743.394516499997,136.71992021999904,54376.28098992 2024-06-01,17:10:08.000,153,11099494,-795,0,1717261807,12743.394516499997,136.71287108999968,54376.14823464001 2024-06-01,17:10:09.000,153,11099487,-795,0,1717261808,12743.441670669992,136.67057631000353,54376.23208008 2024-06-01,17:10:10.000,153,11099495,-795,0,1717261809,12743.414725429997,136.69877283000096,54376.14823464001 2024-06-01,17:10:11.000,153,11099420,-795,0,1717261810,12743.461879599992,136.67762544000288,54376.19714448001 2024-06-01,17:10:12.000,153,11099459,-795,0,1717261811,12743.455143289997,136.71287108999968,54376.176183120006 2024-06-01,17:10:13.000,153,11099450,-795,0,1717261812,12743.434934359997,136.70582196000032,54376.225092960005 2024-06-01,17:10:14.000,153,11099493,-795,0,1717261813,12743.387780190002,136.6917237000016,54376.07836344001 2024-06-01,17:10:15.000,153,11099506,-795,0,1717261814,12743.414725429997,136.7269693499984,54376.23208008 2024-06-01,17:10:16.000,153,11099463,-795,0,1717261815,12743.495561149997,136.7269693499984,54376.28098992 2024-06-01,17:10:17.000,153,11099501,-795,0,1717261816,12743.461879599992,136.74811674000375,54376.32989976 2024-06-01,17:10:18.000,153,11099498,-795,0,1717261817,12743.394516499997,136.76926413000183,54376.2390672 2024-06-01,17:10:19.000,153,11099448,-795,0,1717261818,12743.394516499997,136.76926413000183,54376.24605432001 2024-06-01,17:10:20.000,153,11099514,-795,0,1717261819,12743.360834949992,136.78336239000055,54376.18317024 2024-06-01,17:10:21.000,153,11099474,-795,0,1717261820,12743.354098639997,136.7763132600012,54376.127273280006 2024-06-01,17:10:22.000,153,11099450,-795,0,1717261821,12743.394516499997,136.7551658700031,54376.225092960005 2024-06-01,17:10:23.000,153,11099493,-795,0,1717261822,12743.327153400001,136.76221500000247,54376.25304144 2024-06-01,17:10:24.000,153,11099468,-795,0,1717261823,12743.333889709997,136.7763132600012,54376.2041316 2024-06-01,17:10:25.000,153,11099442,-795,0,1717261824,12743.320417089992,136.7410676100044,54376.14823464001 2024-06-01,17:10:26.000,153,11099488,-795,0,1717261825,12743.374307569997,136.7551658700031,54376.24605432001 2024-06-01,17:10:27.000,153,11099515,-795,0,1717261826,12743.327153400001,136.7763132600012,54376.21810584001 2024-06-01,17:10:28.000,153,11099486,-795,0,1717261827,12743.333889709997,136.7763132600012,54376.18317024 2024-06-01,17:10:29.000,153,11099510,-795,0,1717261828,12743.333889709997,136.7551658700031,54376.19015736 2024-06-01,17:10:30.000,153,11099445,-795,0,1717261829,12743.320417089992,136.76221500000247,54376.0643892 2024-06-01,17:10:31.000,153,11099497,-795,0,1717261830,12743.327153400001,136.80450977999863,54376.09932480001 2024-06-01,17:10:32.000,153,11099477,-795,0,1717261831,12743.347362330001,136.78336239000055,54376.21810584001 2024-06-01,17:10:33.000,153,11099492,-795,0,1717261832,12743.367571260002,136.76926413000183,54376.28098992 2024-06-01,17:10:34.000,153,11099509,-795,0,1717261833,12743.434934359997,136.81155890999798,54376.26002856 2024-06-01,17:10:35.000,153,11099474,-795,0,1717261834,12743.374307569997,136.7904115199999,54376.14124752 2024-06-01,17:10:36.000,153,11099444,-795,0,1717261835,12743.414725429997,136.79746064999927,54376.2041316 2024-06-01,17:10:37.000,153,11099448,-795,0,1717261836,12743.428198050002,136.81155890999798,54376.25304144 2024-06-01,17:10:38.000,153,11099493,-795,0,1717261837,12743.482088529992,136.83270630000334,54376.225092960005 2024-06-01,17:10:39.000,153,11099487,-795,0,1717261838,12743.387780190002,136.83270630000334,54376.26002856 2024-06-01,17:10:40.000,153,11099482,-795,0,1717261839,12743.448406980002,136.81155890999798,54376.23208008 2024-06-01,17:10:41.000,153,11099467,-795,0,1717261840,12743.441670669992,136.8890993399982,54376.1342604 2024-06-01,17:10:42.000,153,11099516,-795,0,1717261841,12743.448406980002,136.86795195000013,54376.07836344001 2024-06-01,17:10:43.000,153,11099460,-795,0,1717261842,12743.488824840002,136.8750010799995,54376.274002800004 2024-06-01,17:10:44.000,153,11099485,-795,0,1717261843,12743.495561149997,136.89614847000485,54376.26002856 2024-06-01,17:10:45.000,153,11099460,-795,0,1717261844,12743.515770079997,136.95959063999908,54376.1342604 2024-06-01,17:10:46.000,153,11099403,-795,0,1717261845,12743.441670669992,136.9877871600038,54376.07836344001 2024-06-01,17:10:47.000,153,11099456,-795,0,1717261846,12743.515770079997,136.99483629000315,54376.24605432001 2024-06-01,17:10:48.000,153,11099497,-795,0,1717261847,12743.569660560002,137.00893455000187,54376.26701568001 2024-06-01,17:10:49.000,153,11099488,-795,0,1717261848,12743.549451630002,136.99483629000315,54376.26701568001 2024-06-01,17:10:50.000,153,11099512,-795,0,1717261849,12743.509033770002,137.04418019999866,54376.21810584001 2024-06-01,17:10:51.000,153,11099438,-795,0,1717261850,12743.556187939997,137.0371310699993,54376.2041316 2024-06-01,17:10:52.000,153,11099478,-795,0,1717261851,12743.509033770002,137.04418019999866,54376.14124752 2024-06-01,17:10:53.000,153,11099432,-795,0,1717261852,12743.482088529992,137.00893455000187,54376.19015736 2024-06-01,17:10:54.000,153,11099494,-795,0,1717261853,12743.394516499997,137.01598368000123,54376.07836344001 2024-06-01,17:10:55.000,153,11099483,-795,0,1717261854,12743.374307569997,137.0371310699993,54376.07836344001 2024-06-01,17:10:56.000,153,11099436,-795,0,1717261855,12743.347362330001,136.99483629000315,54376.05041496001 2024-06-01,17:10:57.000,153,11099455,-795,0,1717261856,12743.407989120002,136.9736888999978,54376.23208008 2024-06-01,17:10:58.000,153,11099492,-795,0,1717261857,12743.374307569997,137.0018854200025,54376.19714448001 2024-06-01,17:10:59.000,153,11099482,-795,0,1717261858,12743.300208159992,136.9736888999978,54376.16919600001 2024-06-01,17:11:00.000,153,11099516,-795,0,1717261859,12743.279999229992,136.9736888999978,54376.07836344001 2024-06-01,17:11:01.000,153,11099484,-795,0,1717261860,12743.293471849996,136.98073803000443,54376.057402080005 2024-06-01,17:11:02.000,153,11099454,-795,0,1717261861,12743.320417089992,136.95254150999972,54376.16919600001 2024-06-01,17:11:03.000,153,11099491,-795,0,1717261862,12743.300208159992,136.9736888999978,54376.1342604 2024-06-01,17:11:04.000,153,11099445,-795,0,1717261863,12743.246317680001,136.94549238000036,54375.96656952 2024-06-01,17:11:05.000,153,11099454,-795,0,1717261864,12743.374307569997,136.93139412000164,54376.176183120006 2024-06-01,17:11:06.000,153,11099478,-795,0,1717261865,12743.340626019992,136.9736888999978,54376.04342784 2024-06-01,17:11:07.000,153,11099479,-795,0,1717261866,12743.428198050002,136.95254150999972,54376.155221760004 2024-06-01,17:11:08.000,153,11099449,-795,0,1717261867,12743.387780190002,136.99483629000315,54376.05041496001 2024-06-01,17:11:09.000,153,11099475,-795,0,1717261868,12743.367571260002,136.96663976999844,54376.12028616001 2024-06-01,17:11:10.000,153,11099435,-795,0,1717261869,12743.340626019992,136.98073803000443,54376.02246648 2024-06-01,17:11:11.000,153,11099491,-795,0,1717261870,12743.354098639997,136.95959063999908,54376.03644072 2024-06-01,17:11:12.000,153,11099475,-795,0,1717261871,12743.482088529992,136.98073803000443,54376.07836344001 2024-06-01,17:11:13.000,153,11099487,-795,0,1717261872,12743.475352219997,136.95959063999908,54376.14124752 2024-06-01,17:11:14.000,153,11099498,-795,0,1717261873,12743.488824840002,136.96663976999844,54376.21810584001 2024-06-01,17:11:15.000,153,11099451,-795,0,1717261874,12743.468615910002,136.99483629000315,54375.95259528001 2024-06-01,17:11:16.000,153,11099455,-795,0,1717261875,12743.441670669992,136.99483629000315,54375.959582400006 2024-06-01,17:11:17.000,153,11099461,-795,0,1717261876,12743.434934359997,137.00893455000187,54375.959582400006 2024-06-01,17:11:18.000,153,11099465,-795,0,1717261877,12743.515770079997,137.04418019999866,54376.07836344001 2024-06-01,17:11:19.000,153,11099493,-795,0,1717261878,12743.441670669992,137.04418019999866,54376.14124752 2024-06-01,17:11:20.000,153,11099443,-795,0,1717261879,12743.461879599992,137.0018854200025,54376.04342784 2024-06-01,17:11:21.000,153,11099465,-795,0,1717261880,12743.475352219997,136.98073803000443,54375.96656952 2024-06-01,17:11:22.000,153,11099498,-795,0,1717261881,12743.488824840002,136.95959063999908,54376.0643892 2024-06-01,17:11:23.000,153,11099418,-795,0,1717261882,12743.441670669992,136.9877871600038,54376.00150512001 2024-06-01,17:11:24.000,153,11099478,-795,0,1717261883,12743.495561149997,137.01598368000123,54375.95259528001 2024-06-01,17:11:25.000,153,11099442,-795,0,1717261884,12743.428198050002,136.99483629000315,54375.819840000004 2024-06-01,17:11:26.000,153,11099442,-795,0,1717261885,12743.475352219997,136.9877871600038,54375.82682712 2024-06-01,17:11:27.000,153,11099477,-795,0,1717261886,12743.428198050002,136.9877871600038,54375.86176272001 2024-06-01,17:11:28.000,153,11099498,-715,0,1717261887,12743.502297459992,136.9736888999978,54376.00150512001 2024-06-01,17:11:29.000,153,11099459,-795,0,1717261888,12743.475352219997,136.9877871600038,54375.98054376001 2024-06-01,17:11:30.000,153,11099468,-795,0,1717261889,12743.583133179993,137.0018854200025,54376.008492240006 2024-06-01,17:11:31.000,153,11099398,-795,0,1717261890,12743.482088529992,137.0018854200025,54375.938621040004 2024-06-01,17:11:32.000,153,11099437,-795,0,1717261891,12743.509033770002,137.00893455000187,54375.96656952 2024-06-01,17:11:33.000,153,11099467,-795,0,1717261892,12743.475352219997,137.0018854200025,54375.88272408001 2024-06-01,17:11:34.000,153,11099455,-795,0,1717261893,12743.529242700002,136.94549238000036,54375.98054376001 2024-06-01,17:11:35.000,153,11099478,-795,0,1717261894,12743.495561149997,137.0018854200025,54375.959582400006 2024-06-01,17:11:36.000,153,11099451,-795,0,1717261895,12743.542715319993,137.0018854200025,54375.8547756 2024-06-01,17:11:37.000,153,11099490,-795,0,1717261896,12743.542715319993,136.94549238000036,54375.91765968 2024-06-01,17:11:38.000,153,11099452,-795,0,1717261897,12743.589869490002,136.96663976999844,54376.04342784 2024-06-01,17:11:39.000,153,11099488,-795,0,1717261898,12743.562924249993,136.98073803000443,54375.88272408001 2024-06-01,17:11:40.000,153,11099444,-795,0,1717261899,12743.535979009997,136.9736888999978,54375.8547756 2024-06-01,17:11:41.000,153,11099459,-795,0,1717261900,12743.549451630002,136.96663976999844,54375.83381424001 2024-06-01,17:11:42.000,153,11099524,-795,0,1717261901,12743.596605799998,136.9736888999978,54375.86874984 2024-06-01,17:11:43.000,153,11099432,-715,0,1717261902,12743.488824840002,136.99483629000315,54375.91765968 2024-06-01,17:11:44.000,153,11099492,-795,0,1717261903,12743.610078420003,136.95254150999972,54375.8547756 2024-06-01,17:11:45.000,153,11099470,-795,0,1717261904,12743.610078420003,136.95254150999972,54375.91067256001 2024-06-01,17:11:46.000,153,11099501,-795,0,1717261905,12743.603342109993,136.9031976000042,54375.959582400006 2024-06-01,17:11:47.000,153,11099498,-795,0,1717261906,12743.549451630002,136.93139412000164,54375.89669832 2024-06-01,17:11:48.000,153,11099483,-795,0,1717261907,12743.596605799998,136.88205020999885,54375.889711200005 2024-06-01,17:11:59.000,153,11099479,-795,0,1717261918,12743.650496279988,136.7763132600012,54375.93163392001 2024-06-01,17:12:00.000,153,11099509,-795,0,1717261919,12743.657232589998,136.79746064999927,54375.791891520006 2024-06-01,17:12:01.000,153,11099484,-795,0,1717261920,12743.616814729998,136.76926413000183,54375.74298168001 2024-06-01,17:12:02.000,153,11099505,-795,0,1717261921,12743.677441519998,136.73401847999776,54375.791891520006 2024-06-01,17:12:03.000,153,11099491,-795,0,1717261922,12743.643759969993,136.76926413000183,54375.86874984 2024-06-01,17:12:04.000,153,11099429,-795,0,1717261923,12743.663968899993,136.74811674000375,54375.770930160004 2024-06-01,17:12:05.000,153,11099478,-795,0,1717261924,12743.684177829993,136.6917237000016,54375.78490440001 2024-06-01,17:12:06.000,153,11099475,-795,0,1717261925,12743.684177829993,136.70582196000032,54375.86176272001 2024-06-01,17:12:07.000,153,11099521,-795,0,1717261926,12743.657232589998,136.7269693499984,54375.73599456 2024-06-01,17:12:08.000,153,11099453,-795,0,1717261927,12743.724595689993,136.67762544000288,54375.78490440001 2024-06-01,17:12:09.000,153,11099489,-795,0,1717261928,12743.704386759993,136.70582196000032,54375.83381424001 2024-06-01,17:12:10.000,153,11099482,-795,0,1717261929,12743.744804619993,136.69877283000096,54375.79887864 2024-06-01,17:12:11.000,153,11099458,-795,0,1717261930,12743.751540929989,136.67762544000288,54375.8547756 2024-06-01,17:12:12.000,153,11099458,-795,0,1717261931,12743.657232589998,136.67057631000353,54375.68708472 2024-06-01,17:12:13.000,153,11099474,-795,0,1717261932,12743.684177829993,136.68467457000224,54375.71503320001 2024-06-01,17:12:14.000,153,11099468,-795,0,1717261933,12743.744804619993,136.67762544000288,54375.74298168001 2024-06-01,17:12:15.000,153,11099445,-795,0,1717261934,12743.684177829993,136.68467457000224,54375.73599456 2024-06-01,17:12:16.000,153,11099472,-795,0,1717261935,12743.717859379998,136.67057631000353,54375.722020320005 2024-06-01,17:12:17.000,153,11099427,-795,0,1717261936,12743.657232589998,136.64942891999817,54375.64516200001 2024-06-01,17:12:18.000,153,11099481,-795,0,1717261937,12743.744804619993,136.6282815300001,54375.73599456 2024-06-01,17:12:19.000,153,11099456,-795,0,1717261938,12743.711123069988,136.6423797899988,54375.70804608 2024-06-01,17:12:20.000,153,11099476,-795,0,1717261939,12743.610078420003,136.63533065999945,54375.56830368 2024-06-01,17:12:21.000,153,11099438,-795,0,1717261940,12743.623551039993,136.66352718000417,54375.63817488 2024-06-01,17:12:22.000,153,11099468,-795,0,1717261941,12743.657232589998,136.63533065999945,54375.65913624 2024-06-01,17:12:23.000,153,11099480,-795,0,1717261942,12743.657232589998,136.6423797899988,54375.65913624 2024-06-01,17:12:24.000,153,11099445,-795,0,1717261943,12743.616814729998,136.62123240000074,54375.63118776 2024-06-01,17:12:25.000,153,11099526,-795,0,1717261944,12743.637023659998,136.5930358800033,54375.56830368 2024-06-01,17:12:26.000,153,11099464,-795,0,1717261945,12743.724595689993,136.62123240000074,54375.74298168001 2024-06-01,17:12:27.000,153,11099510,-795,0,1717261946,12743.684177829993,136.60008501000266,54375.722020320005 2024-06-01,17:12:28.000,153,11099485,-795,0,1717261947,12743.663968899993,136.61418327000138,54375.72900744 2024-06-01,17:12:29.000,153,11099510,-795,0,1717261948,12743.616814729998,136.62123240000074,54375.77791728 2024-06-01,17:12:30.000,153,11099511,-795,0,1717261949,12743.623551039993,136.61418327000138,54375.65913624 2024-06-01,17:12:31.000,153,11099509,-795,0,1717261950,12743.643759969993,136.66352718000417,54375.71503320001 2024-06-01,17:12:32.000,153,11099456,-795,0,1717261951,12743.724595689993,136.66352718000417,54375.79887864 2024-06-01,17:12:33.000,153,11099441,-795,0,1717261952,12743.731331999988,136.64942891999817,54375.83381424001 2024-06-01,17:12:34.000,153,11099460,-795,0,1717261953,12743.724595689993,136.67762544000288,54375.84778848 2024-06-01,17:12:35.000,153,11099449,-795,0,1717261954,12743.637023659998,136.6423797899988,54375.76394304001 2024-06-01,17:12:36.000,153,11099501,-795,0,1717261955,12743.650496279988,136.6917237000016,54375.79887864 2024-06-01,17:12:37.000,153,11099489,-795,0,1717261956,12743.670705209988,136.6917237000016,54375.78490440001 2024-06-01,17:12:38.000,153,11099466,-795,0,1717261957,12743.690914139988,136.6917237000016,54375.80586576 2024-06-01,17:12:39.000,153,11099449,-795,0,1717261958,12743.697650449998,136.71287108999968,54375.791891520006 2024-06-01,17:12:40.000,153,11099460,-795,0,1717261959,12743.643759969993,136.7410676100044,54375.7499688 2024-06-01,17:12:41.000,153,11099465,-795,0,1717261960,12743.616814729998,136.7269693499984,54375.65913624 2024-06-01,17:12:42.000,153,11099508,-795,0,1717261961,12743.663968899993,136.73401847999776,54375.66612336001 2024-06-01,17:12:43.000,153,11099432,-795,0,1717261962,12743.623551039993,136.7551658700031,54375.65913624 2024-06-01,17:12:44.000,153,11099494,-795,0,1717261963,12743.488824840002,136.7269693499984,54375.33074160001 2024-06-01,17:12:45.000,153,11099450,-795,0,1717261964,12743.542715319993,136.7904115199999,54375.49843248001 2024-06-01,17:12:46.000,153,11099486,-795,0,1717261965,12743.549451630002,136.79746064999927,54375.49144536 2024-06-01,17:12:47.000,153,11099489,-755,0,1717261966,12743.549451630002,136.80450977999863,54375.484458240004 2024-06-01,17:12:48.000,153,11099454,-795,0,1717261967,12743.610078420003,136.79746064999927,54375.63817488 2024-06-01,17:12:49.000,153,11099497,-795,0,1717261968,12743.583133179993,136.7551658700031,54375.64516200001 2024-06-01,17:12:50.000,153,11099478,-795,0,1717261969,12743.637023659998,136.76926413000183,54375.63118776 2024-06-01,17:12:51.000,153,11099438,-795,0,1717261970,12743.576396869998,136.7551658700031,54375.53336808 2024-06-01,17:12:52.000,153,11099441,-795,0,1717261971,12743.535979009997,136.7763132600012,54375.51939384 2024-06-01,17:12:53.000,153,11099493,-795,0,1717261972,12743.529242700002,136.7551658700031,54375.46349688 2024-06-01,17:12:54.000,153,11099451,-795,0,1717261973,12743.556187939997,136.78336239000055,54375.53336808 2024-06-01,17:12:55.000,153,11099477,-795,0,1717261974,12743.596605799998,136.7551658700031,54375.63817488 2024-06-01,17:12:56.000,153,11099442,-795,0,1717261975,12743.637023659998,136.7410676100044,54375.71503320001 2024-06-01,17:12:57.000,153,11099473,-795,0,1717261976,12743.589869490002,136.7410676100044,54375.652149120004 2024-06-01,17:12:58.000,153,11099447,-795,0,1717261977,12743.596605799998,136.71992021999904,54375.58926504 2024-06-01,17:12:59.000,153,11099480,-795,0,1717261978,12743.576396869998,136.7410676100044,54375.6102264 2024-06-01,17:13:00.000,153,11099453,-795,0,1717261979,12743.549451630002,136.73401847999776,54375.505419600006 2024-06-01,17:13:01.000,153,11099457,-795,0,1717261980,12743.576396869998,136.73401847999776,54375.56830368 2024-06-01,17:13:02.000,153,11099502,-795,0,1717261981,12743.569660560002,136.74811674000375,54375.54734232001 2024-06-01,17:13:03.000,153,11099450,-795,0,1717261982,12743.549451630002,136.73401847999776,54375.57529080001 2024-06-01,17:13:04.000,153,11099458,-795,0,1717261983,12743.569660560002,136.7904115199999,54375.52638096001 2024-06-01,17:13:05.000,153,11099492,-795,0,1717261984,12743.610078420003,136.7763132600012,54375.56830368 2024-06-01,17:13:06.000,153,11099409,-795,0,1717261985,12743.663968899993,136.74811674000375,54375.61721352001 2024-06-01,17:13:07.000,153,11099413,-795,0,1717261986,12743.623551039993,136.73401847999776,54375.56131656 2024-06-01,17:13:08.000,153,11099437,-795,0,1717261987,12743.637023659998,136.73401847999776,54375.624200640006 2024-06-01,17:13:09.000,153,11099482,-795,0,1717261988,12743.677441519998,136.73401847999776,54375.66612336001 2024-06-01,17:13:10.000,153,11099505,-795,0,1717261989,12743.663968899993,136.73401847999776,54375.54734232001 2024-06-01,17:13:11.000,153,11099458,-795,0,1717261990,12743.670705209988,136.79746064999927,54375.61721352001 2024-06-01,17:13:12.000,153,11099492,-795,0,1717261991,12743.697650449998,136.79746064999927,54375.65913624 2024-06-01,17:13:13.000,153,11099542,-795,0,1717261992,12743.765013549993,136.71287108999968,54375.69407184001 2024-06-01,17:13:14.000,153,11099466,-795,0,1717261993,12743.670705209988,136.7410676100044,54375.65913624 2024-06-01,17:13:15.000,153,11099490,-795,0,1717261994,12743.717859379998,136.80450977999863,54375.64516200001 2024-06-01,17:13:16.000,153,11099460,-795,0,1717261995,12743.657232589998,136.81155890999798,54375.63817488 2024-06-01,17:13:17.000,153,11099487,-795,0,1717261996,12743.670705209988,136.81860804000462,54375.652149120004 2024-06-01,17:13:18.000,153,11099501,-795,0,1717261997,12743.697650449998,136.82565717000398,54375.66612336001 2024-06-01,17:13:19.000,153,11099472,-795,0,1717261998,12743.717859379998,136.83270630000334,54375.722020320005 2024-06-01,17:13:20.000,153,11099557,-795,0,1717261999,12743.670705209988,136.83270630000334,54375.722020320005 2024-06-01,17:13:21.000,153,11099477,-795,0,1717262000,12743.697650449998,136.86090282000077,54375.652149120004 2024-06-01,17:13:22.000,153,11099474,-795,0,1717262001,12743.724595689993,136.86090282000077,54375.70105896 2024-06-01,17:13:23.000,153,11099410,-795,0,1717262002,12743.670705209988,136.85385369000142,54375.673110480006 2024-06-01,17:13:24.000,153,11099484,-795,0,1717262003,12743.670705209988,136.89614847000485,54375.58227792 2024-06-01,17:13:25.000,153,11099493,-795,0,1717262004,12743.717859379998,136.89614847000485,54375.68708472 2024-06-01,17:13:26.000,153,11099469,-795,0,1717262005,12743.650496279988,136.92434499000228,54375.56131656 2024-06-01,17:13:27.000,153,11099471,-795,0,1717262006,12743.650496279988,136.95254150999972,54375.6102264 2024-06-01,17:13:28.000,153,11099449,-795,0,1717262007,12743.738068309998,136.96663976999844,54375.72900744 2024-06-01,17:13:29.000,153,11099450,-795,0,1717262008,12743.697650449998,136.9736888999978,54375.722020320005 2024-06-01,17:13:30.000,153,11099485,-795,0,1717262009,12743.751540929989,136.9736888999978,54375.722020320005 2024-06-01,17:13:31.000,153,11099401,-795,0,1717262010,12743.711123069988,136.98073803000443,54375.59625216001 2024-06-01,17:13:32.000,153,11099403,-795,0,1717262011,12743.711123069988,136.95959063999908,54375.63118776 2024-06-01,17:13:33.000,153,11099477,-795,0,1717262012,12743.731331999988,137.0018854200025,54375.652149120004 2024-06-01,17:13:34.000,153,11099442,-795,0,1717262013,12743.744804619993,137.0371310699993,54375.59625216001 2024-06-01,17:13:35.000,153,11099481,-795,0,1717262014,12743.650496279988,137.05122932999802,54375.58227792 2024-06-01,17:13:36.000,153,11099484,-795,0,1717262015,12743.637023659998,137.0371310699993,54375.54734232001 2024-06-01,17:13:37.000,153,11099475,-795,0,1717262016,12743.690914139988,137.0018854200025,54375.71503320001 2024-06-01,17:13:38.000,153,11099496,-795,0,1717262017,12743.684177829993,137.03008193999995,54375.63118776 2024-06-01,17:13:39.000,153,11099444,-795,0,1717262018,12743.589869490002,137.0230328100006,54375.51240672 2024-06-01,17:13:40.000,153,11099465,-795,0,1717262019,12743.576396869998,136.9736888999978,54375.49843248001 2024-06-01,17:13:41.000,153,11099422,-795,0,1717262020,12743.596605799998,136.96663976999844,54375.51240672 2024-06-01,17:13:42.000,153,11099482,-795,0,1717262021,12743.610078420003,136.9736888999978,54375.54734232001 2024-06-01,17:13:43.000,153,11099450,-795,0,1717262022,12743.610078420003,136.95254150999972,54375.554329440005 2024-06-01,17:13:44.000,153,11099444,-795,0,1717262023,12743.522506389992,136.9736888999978,54375.44253552 2024-06-01,17:13:45.000,153,11099471,-795,0,1717262024,12743.542715319993,136.938443250001,54375.30279312 2024-06-01,17:13:46.000,153,11099450,-795,0,1717262025,12743.684177829993,136.95959063999908,54375.51240672 2024-06-01,17:13:47.000,153,11099387,-795,0,1717262026,12743.711123069988,136.95254150999972,54375.51939384 2024-06-01,17:13:48.000,153,11099466,-795,0,1717262027,12743.738068309998,136.95959063999908,54375.56131656 2024-06-01,17:13:49.000,153,11099430,-795,0,1717262028,12743.758277239998,136.92434499000228,54375.51939384 2024-06-01,17:13:50.000,153,11099466,-795,0,1717262029,12743.704386759993,136.95959063999908,54375.484458240004 2024-06-01,17:13:51.000,153,11099465,-795,0,1717262030,12743.697650449998,136.9736888999978,54375.46349688 2024-06-01,17:13:52.000,153,11099476,-795,0,1717262031,12743.731331999988,136.95959063999908,54375.603239280004 2024-06-01,17:13:53.000,153,11099472,-795,0,1717262032,12743.778486169998,136.95959063999908,54375.505419600006 2024-06-01,17:13:54.000,153,11099500,-795,0,1717262033,12743.785222479994,136.9736888999978,54375.554329440005 2024-06-01,17:13:55.000,153,11099415,-795,0,1717262034,12743.758277239998,136.9736888999978,54375.44253552 2024-06-01,17:13:56.000,153,11099408,-795,0,1717262035,12743.771749859989,136.938443250001,54375.49843248001 2024-06-01,17:13:57.000,153,11099491,-795,0,1717262036,12743.778486169998,136.96663976999844,54375.5403552 2024-06-01,17:13:58.000,153,11099451,-795,0,1717262037,12743.751540929989,136.98073803000443,54375.52638096001 2024-06-01,17:14:09.000,153,11099433,-795,0,1717262048,12743.731331999988,136.92434499000228,54375.51939384 2024-06-01,17:14:10.000,153,11099452,-795,0,1717262049,12743.704386759993,136.9031976000042,54375.554329440005 2024-06-01,17:14:11.000,153,11099404,-795,0,1717262050,12743.616814729998,136.8750010799995,54375.4006128 2024-06-01,17:14:12.000,153,11099400,-795,0,1717262051,12743.704386759993,136.86795195000013,54375.435548400004 2024-06-01,17:14:13.000,153,11099483,-795,0,1717262052,12743.670705209988,136.84680456000206,54375.47747112001 2024-06-01,17:14:14.000,153,11099465,-795,0,1717262053,12743.670705209988,136.79746064999927,54375.44952264001 2024-06-01,17:14:15.000,153,11099440,-795,0,1717262054,12743.643759969993,136.7904115199999,54375.37965144001 2024-06-01,17:14:16.000,153,11099458,-795,0,1717262055,12743.637023659998,136.78336239000055,54375.456509760006 2024-06-01,17:14:17.000,153,11099409,-795,0,1717262056,12743.704386759993,136.73401847999776,54375.456509760006 2024-06-01,17:14:18.000,153,11099461,-795,0,1717262057,12743.717859379998,136.7269693499984,54375.51240672 2024-06-01,17:14:19.000,153,11099434,-795,0,1717262058,12743.670705209988,136.73401847999776,54375.42157416 2024-06-01,17:14:20.000,153,11099426,-795,0,1717262059,12743.650496279988,136.70582196000032,54375.33074160001 2024-06-01,17:14:21.000,153,11099389,-795,0,1717262060,12743.630287350003,136.67057631000353,54375.30279312 2024-06-01,17:14:22.000,153,11099435,-795,0,1717262061,12743.670705209988,136.68467457000224,54375.35869008001 2024-06-01,17:14:23.000,153,11099464,-795,0,1717262062,12743.704386759993,136.6564780500048,54375.37965144001 2024-06-01,17:14:24.000,153,11099447,-795,0,1717262063,12743.697650449998,136.63533065999945,54375.267857520004 2024-06-01,17:14:25.000,153,11099398,-795,0,1717262064,12743.670705209988,136.61418327000138,54375.28183176001 2024-06-01,17:14:26.000,153,11099486,-795,0,1717262065,12743.785222479994,136.58598675000394,54375.386638560005 2024-06-01,17:14:27.000,153,11099393,-795,0,1717262066,12743.711123069988,136.57188848999795,54375.34471584 2024-06-01,17:14:28.000,153,11099462,-795,0,1717262067,12743.758277239998,136.52254458000243,54375.28183176001 2024-06-01,17:14:29.000,153,11099475,-795,0,1717262068,12743.731331999988,136.5295937100018,54375.30279312 2024-06-01,17:14:30.000,153,11099452,-795,0,1717262069,12743.690914139988,136.480249799999,54375.21196056001 2024-06-01,17:14:31.000,153,11099441,-795,0,1717262070,12743.677441519998,136.45910241000092,54375.19798632 2024-06-01,17:14:32.000,153,11099438,-795,0,1717262071,12743.771749859989,136.480249799999,54375.39362568 2024-06-01,17:14:33.000,153,11099452,-795,0,1717262072,12743.751540929989,136.45205328000156,54375.316767360004 2024-06-01,17:14:34.000,153,11099483,-795,0,1717262073,12743.711123069988,136.40975849999813,54375.32375448 2024-06-01,17:14:35.000,153,11099429,-795,0,1717262074,12743.623551039993,136.4450041500022,54375.267857520004 2024-06-01,17:14:36.000,153,11099420,-795,0,1717262075,12743.704386759993,136.39566023999942,54375.288818880006 2024-06-01,17:14:37.000,153,11099432,-795,0,1717262076,12743.670705209988,136.40270936999877,54375.288818880006 2024-06-01,17:14:38.000,153,11099447,-795,0,1717262077,12743.690914139988,136.3463163300039,54375.316767360004 2024-06-01,17:14:39.000,153,11099470,-795,0,1717262078,12743.684177829993,136.36746372000198,54375.26087040001 2024-06-01,17:14:40.000,153,11099443,-795,0,1717262079,12743.677441519998,136.32516893999855,54375.19099920001 2024-06-01,17:14:41.000,153,11099442,-795,0,1717262080,12743.684177829993,136.36746372000198,54375.23292192 2024-06-01,17:14:42.000,153,11099469,-795,0,1717262081,12743.731331999988,136.31107067999983,54375.28183176001 2024-06-01,17:14:43.000,153,11099372,-795,0,1717262082,12743.650496279988,136.36041459000262,54375.2259348 2024-06-01,17:14:44.000,153,11099424,-795,0,1717262083,12743.657232589998,136.28992329000175,54375.20497344 2024-06-01,17:14:45.000,153,11099470,-795,0,1717262084,12743.596605799998,136.32516893999855,54375.05824392 2024-06-01,17:14:46.000,153,11099457,-755,0,1717262085,12743.529242700002,136.26877590000367,54374.9115144 2024-06-01,17:14:47.000,153,11099460,-795,0,1717262086,12743.630287350003,136.2969724200011,54375.21196056001 2024-06-01,17:14:48.000,153,11099453,-795,0,1717262087,12743.670705209988,136.25467763999768,54375.2259348 2024-06-01,17:14:49.000,153,11099418,-795,0,1717262088,12743.684177829993,136.26877590000367,54375.21196056001 2024-06-01,17:14:50.000,153,11099447,-795,0,1717262089,12743.663968899993,136.21943199000088,54375.18401208 2024-06-01,17:14:51.000,153,11099345,-795,0,1717262090,12743.657232589998,136.1982846000028,54375.16305072001 2024-06-01,17:14:52.000,153,11099468,-795,0,1717262091,12743.711123069988,136.17713721000473,54375.16305072001 2024-06-01,17:14:53.000,153,11099499,-795,0,1717262092,12743.670705209988,136.21943199000088,54375.121128000006 2024-06-01,17:14:54.000,153,11099472,-795,0,1717262093,12743.657232589998,136.14894069000002,54375.04426968001 2024-06-01,17:14:55.000,153,11099478,-795,0,1717262094,12743.650496279988,136.11369504000322,54375.04426968001 2024-06-01,17:14:56.000,153,11099499,-795,0,1717262095,12743.785222479994,136.07844938999915,54375.17702496 2024-06-01,17:14:57.000,153,11099454,-795,0,1717262096,12743.778486169998,136.06435113000043,54375.20497344 2024-06-01,17:14:58.000,153,11099462,-795,0,1717262097,12743.805431409994,136.02205635000428,54375.23292192 2024-06-01,17:14:59.000,153,11099394,-795,0,1717262098,12743.791958789989,136.01500721999764,54375.16305072001 2024-06-01,17:15:00.000,153,11099436,-795,0,1717262099,12743.812167719989,136.02205635000428,54375.07221816001 2024-06-01,17:15:01.000,153,11099454,-795,0,1717262100,12743.738068309998,135.9868107000002,54374.93946288 2024-06-01,17:15:02.000,153,11099493,-795,0,1717262101,12743.812167719989,135.95861418000277,54375.07221816001 2024-06-01,17:15:03.000,153,11099426,-795,0,1717262102,12743.805431409994,135.9868107000002,54375.17702496 2024-06-01,17:15:04.000,153,11099453,-795,0,1717262103,12743.886267129994,135.94451592000405,54375.19798632 2024-06-01,17:15:05.000,153,11099511,-795,0,1717262104,12743.866058199994,135.9868107000002,54375.13510224 2024-06-01,17:15:06.000,153,11099484,-795,0,1717262105,12743.872794509989,135.9374667900047,54375.07221816001 2024-06-01,17:15:07.000,153,11099434,-795,0,1717262106,12743.946893919994,135.95861418000277,54375.051256800005 2024-06-01,17:15:08.000,153,11099477,-795,0,1717262107,12743.98057547,135.91631939999934,54375.03728256 2024-06-01,17:15:09.000,153,11099425,-795,0,1717262108,12743.967102849994,135.93041765999806,54375.00933408 2024-06-01,17:15:10.000,153,11099461,-795,0,1717262109,12743.95363022999,135.89517201000126,54374.932475760004 2024-06-01,17:15:11.000,153,11099448,-795,0,1717262110,12743.93342129999,135.89517201000126,54374.99535984001 2024-06-01,17:15:12.000,153,11099420,-795,0,1717262111,12743.97383915999,135.88107375000254,54375.149076480004 2024-06-01,17:15:13.000,153,11099462,-795,0,1717262112,12744.02099333,135.90222114000062,54375.18401208 2024-06-01,17:15:14.000,153,11099484,-795,0,1717262113,12744.047938569995,135.89517201000126,54375.23292192 2024-06-01,17:15:15.000,153,11099432,-795,0,1717262114,12743.97383915999,135.86697549000382,54375.02330832001 2024-06-01,17:15:16.000,153,11099459,-795,0,1717262115,12744.05467487999,135.8387789699991,54375.10715376 2024-06-01,17:15:17.000,153,11099467,-795,0,1717262116,12744.05467487999,135.84582809999847,54375.14208936001 2024-06-01,17:15:18.000,153,11099436,-795,0,1717262117,12744.047938569995,135.79648419000296,54375.10715376 2024-06-01,17:15:19.000,153,11099479,-795,0,1717262118,12744.04120226,135.8387789699991,54375.12811512 2024-06-01,17:15:20.000,153,11099486,-795,0,1717262119,12744.007520709994,135.78238593000424,54374.981385600004 2024-06-01,17:15:21.000,153,11099480,-795,0,1717262120,12744.07488380999,135.75418940999953,54375.06523104 2024-06-01,17:15:22.000,153,11099457,-795,0,1717262121,12744.15571952999,135.7259928900021,54375.23292192 2024-06-01,17:15:23.000,153,11099420,-795,0,1717262122,12744.10182905,135.71894376000273,54375.19099920001 2024-06-01,17:15:24.000,153,11099460,-795,0,1717262123,12744.13551059999,135.69074723999802,54375.16305072001 2024-06-01,17:15:25.000,153,11099456,-795,0,1717262124,12744.068147499995,135.66255072000058,54375.051256800005 2024-06-01,17:15:26.000,153,11099394,-795,0,1717262125,12744.047938569995,135.6766489799993,54374.96741136 2024-06-01,17:15:27.000,153,11099462,-795,0,1717262126,12744.11530166999,135.69074723999802,54375.09317952001 2024-06-01,17:15:28.000,153,11099461,-795,0,1717262127,12744.169192149995,135.66255072000058,54375.170037840006 2024-06-01,17:15:29.000,153,11099461,-795,0,1717262128,12744.14224691,135.63435420000314,54375.100166640004 2024-06-01,17:15:30.000,153,11099438,-795,0,1717262129,12744.13551059999,135.6132068099978,54375.05824392 2024-06-01,17:15:31.000,153,11099426,-795,0,1717262130,12744.21634631999,135.63435420000314,54375.1560636 2024-06-01,17:15:32.000,153,11099477,-795,0,1717262131,12744.229818939995,135.577961160001,54375.100166640004 2024-06-01,17:15:33.000,153,11099457,-755,0,1717262132,12744.2028737,135.577961160001,54375.13510224 2024-06-01,17:15:34.000,153,11099499,-795,0,1717262133,12744.16245584,135.58501029000035,54375.0861924 2024-06-01,17:15:35.000,153,11099446,-795,0,1717262134,12744.169192149995,135.54976464000356,54375.04426968001 2024-06-01,17:15:36.000,153,11099441,-795,0,1717262135,12744.24329156,135.58501029000035,54375.06523104 2024-06-01,17:15:37.000,153,11099467,-795,0,1717262136,12744.290445729996,135.58501029000035,54375.21196056001 2024-06-01,17:15:38.000,153,11099474,-795,0,1717262137,12744.33759989999,135.58501029000035,54375.23292192 2024-06-01,17:15:39.000,153,11099442,-795,0,1717262138,12744.290445729996,135.59910854999907,54375.19099920001 2024-06-01,17:15:40.000,153,11099470,-795,0,1717262139,12744.25676417999,135.54976464000356,54375.051256800005 2024-06-01,17:15:41.000,153,11099418,-795,0,1717262140,12744.21634631999,135.55681377000292,54374.93946288 2024-06-01,17:15:42.000,153,11099468,-795,0,1717262141,12744.28370942,135.5286172499982,54375.03728256 2024-06-01,17:15:43.000,153,11099422,-795,0,1717262142,12744.270236799995,135.56386290000228,54375.170037840006 2024-06-01,17:15:44.000,153,11099502,-795,0,1717262143,12744.357808829991,135.52156811999885,54375.14208936001 2024-06-01,17:15:45.000,153,11099411,-795,0,1717262144,12744.27697310999,135.53566638000484,54375.11414088001 2024-06-01,17:15:46.000,153,11099504,-795,0,1717262145,12744.310654659996,135.50042073000077,54375.05824392 2024-06-01,17:15:47.000,153,11099376,-795,0,1717262146,12744.21634631999,135.5145189899995,54374.953437120006 2024-06-01,17:15:48.000,153,11099473,-795,0,1717262147,12744.330863589996,135.4933716000014,54375.03728256 2024-06-01,17:15:49.000,153,11099492,-795,0,1717262148,12744.270236799995,135.47222421000333,54375.07920528 2024-06-01,17:15:50.000,153,11099457,-795,0,1717262149,12744.24329156,135.45812595000461,54374.96042424 2024-06-01,17:15:51.000,153,11099425,-795,0,1717262150,12744.17592845999,135.43697855999926,54374.981385600004 2024-06-01,17:15:52.000,153,11099476,-795,0,1717262151,12744.24329156,135.46517508000397,54375.11414088001 2024-06-01,17:15:53.000,153,11099505,-795,0,1717262152,12744.24329156,135.45107681999798,54375.1560636 2024-06-01,17:15:54.000,153,11099494,-795,0,1717262153,12744.21634631999,135.38763465000375,54375.14208936001 2024-06-01,17:15:55.000,153,11099428,-795,0,1717262154,12744.23655524999,135.33829074000096,54375.03728256 2024-06-01,17:15:56.000,153,11099503,-795,0,1717262155,12744.2028737,135.40173291000247,54375.051256800005 2024-06-01,17:15:57.000,153,11099457,-795,0,1717262156,12744.189401079995,135.31714335000288,54375.121128000006 2024-06-01,17:15:58.000,153,11099459,-795,0,1717262157,12744.19613738999,135.34533987000032,54375.11414088001 2024-06-01,17:15:59.000,153,11099449,-795,0,1717262158,12744.18266477,135.32419248000224,54375.121128000006 2024-06-01,17:16:00.000,153,11099457,-795,0,1717262159,12744.128774289995,135.34533987000032,54375.05824392 2024-06-01,17:16:01.000,153,11099443,-795,0,1717262160,12744.148983219995,135.3312416100016,54375.10715376 2024-06-01,17:16:02.000,153,11099436,-795,0,1717262161,12744.17592845999,135.3312416100016,54375.121128000006 2024-06-01,17:16:03.000,153,11099510,-795,0,1717262162,12744.189401079995,135.31714335000288,54375.12811512 2024-06-01,17:16:04.000,153,11099470,-795,0,1717262163,12744.18266477,135.30304509000416,54375.051256800005 2024-06-01,17:16:05.000,153,11099418,-795,0,1717262164,12744.09509273999,135.31009422000352,54374.94645000001 2024-06-01,17:16:06.000,153,11099473,-795,0,1717262165,12744.16245584,135.28894682999817,54374.92548864001 2024-06-01,17:16:07.000,153,11099452,-795,0,1717262166,12744.128774289995,135.26075031000073,54374.96741136 2024-06-01,17:16:08.000,153,11099456,-795,0,1717262167,12744.16245584,135.30304509000416,54375.002346960006 2024-06-01,17:16:09.000,153,11099465,-795,0,1717262168,12744.13551059999,135.246652050002,54374.99535984001 2024-06-01,17:16:10.000,153,11099466,-795,0,1717262169,12744.148983219995,135.31714335000288,54375.02330832001 2024-06-01,17:16:11.000,153,11099437,-795,0,1717262170,12744.10182905,135.31714335000288,54374.84863032 2024-06-01,17:16:12.000,153,11099422,-795,0,1717262171,12744.09509273999,135.2677994400001,54374.87657880001 2024-06-01,17:16:13.000,153,11099455,-795,0,1717262172,12744.11530166999,135.2818976999988,54374.9115144 2024-06-01,17:16:14.000,153,11099440,-795,0,1717262173,12744.11530166999,135.30304509000416,54374.883565920005 2024-06-01,17:16:15.000,153,11099434,-795,0,1717262174,12744.08162012,135.31714335000288,54374.77875912001 2024-06-01,17:16:16.000,153,11099475,-795,0,1717262175,12744.12203798,135.27484856999945,54374.87657880001 2024-06-01,17:16:17.000,153,11099466,-795,0,1717262176,12744.10182905,135.2818976999988,54374.96741136 2024-06-01,17:16:18.000,153,11099463,-795,0,1717262177,12744.09509273999,135.2959959600048,54374.93946288 2024-06-01,17:16:19.000,153,11099478,-795,0,1717262178,12744.13551059999,135.2959959600048,54374.90452728001 2024-06-01,17:16:20.000,153,11099452,-795,0,1717262179,12743.987311779994,135.32419248000224,54374.785746240006 2024-06-01,17:16:21.000,153,11099407,-795,0,1717262180,12744.007520709994,135.33829074000096,54374.74382352 2024-06-01,17:16:22.000,153,11099488,-795,0,1717262181,12744.01425701999,135.30304509000416,54374.79273336 2024-06-01,17:16:23.000,153,11099450,-795,0,1717262182,12744.047938569995,135.30304509000416,54374.82766896001 2024-06-01,17:16:24.000,153,11099456,-795,0,1717262183,12744.03446594999,135.3312416100016,54374.8416432 2024-06-01,17:16:25.000,153,11099448,-795,0,1717262184,12744.05467487999,135.2818976999988,54374.953437120006 2024-06-01,17:16:26.000,153,11099473,-795,0,1717262185,12743.99404808999,135.31009422000352,54374.9115144 2024-06-01,17:16:27.000,153,11099463,-795,0,1717262186,12744.06141119,135.2677994400001,54374.96741136 2024-06-01,17:16:28.000,153,11099472,-795,0,1717262187,12744.01425701999,135.3312416100016,54374.91850152 2024-06-01,17:16:29.000,153,11099528,-795,0,1717262188,12743.879530819999,135.2677994400001,54374.60408112 2024-06-01,17:16:30.000,153,11099440,-795,0,1717262189,12743.987311779994,135.246652050002,54374.82766896001 2024-06-01,17:16:31.000,153,11099472,-795,0,1717262190,12743.95363022999,135.22550466000393,54374.932475760004 2024-06-01,17:16:32.000,153,11099473,-795,0,1717262191,12744.03446594999,135.2677994400001,54374.96042424 2024-06-01,17:16:33.000,153,11099431,-795,0,1717262192,12744.01425701999,135.22550466000393,54374.97439848001 2024-06-01,17:16:34.000,153,11099438,-795,0,1717262193,12743.98057547,135.1832098800005,54374.85561744001 2024-06-01,17:16:35.000,153,11099470,-795,0,1717262194,12743.99404808999,135.17616075000115,54374.99535984001 2024-06-01,17:16:36.000,153,11099480,-795,0,1717262195,12743.99404808999,135.20435726999858,54374.90452728001 2024-06-01,17:16:37.000,153,11099456,-795,0,1717262196,12744.007520709994,135.1691116200018,54374.87657880001 2024-06-01,17:16:38.000,153,11099472,-795,0,1717262197,12743.99404808999,135.17616075000115,54374.80670760001 2024-06-01,17:16:39.000,153,11099463,-795,0,1717262198,12744.02099333,135.19025900999986,54374.89055304 2024-06-01,17:16:40.000,153,11099466,-795,0,1717262199,12743.97383915999,135.1832098800005,54374.89055304 2024-06-01,17:16:41.000,153,11099483,-795,0,1717262200,12744.06141119,135.1479642300037,54374.86260456 2024-06-01,17:16:42.000,153,11099437,-795,0,1717262201,12744.02099333,135.12681683999836,54374.90452728001 2024-06-01,17:16:43.000,153,11099398,-795,0,1717262202,12744.04120226,135.13386596999771,54374.91850152 2024-06-01,17:16:44.000,153,11099454,-795,0,1717262203,12744.04120226,135.16206249000243,54374.883565920005 2024-06-01,17:16:45.000,153,11099425,-795,0,1717262204,12744.06141119,135.14091510000435,54374.90452728001 2024-06-01,17:16:46.000,153,11099434,-795,0,1717262205,12744.02099333,135.1479642300037,54374.80670760001 2024-06-01,17:16:47.000,153,11099467,-795,0,1717262206,12744.04120226,135.10566945000028,54374.785746240006 2024-06-01,17:16:48.000,153,11099466,-795,0,1717262207,12744.007520709994,135.04222727999877,54374.56914552001 2024-06-01,17:16:49.000,153,11099454,-795,0,1717262208,12744.068147499995,135.04927640999813,54374.84863032 2024-06-01,17:16:50.000,153,11099452,-795,0,1717262209,12744.13551059999,135.07747293000284,54374.9115144 2024-06-01,17:16:51.000,153,11099422,-795,0,1717262210,12744.108565359995,135.04222727999877,54374.834656080006 2024-06-01,17:16:52.000,153,11099383,-795,0,1717262211,12744.10182905,135.0351781499994,54374.89055304 2024-06-01,17:16:53.000,153,11099505,-795,0,1717262212,12744.108565359995,135.01403076000133,54374.87657880001 2024-06-01,17:16:54.000,153,11099500,-795,0,1717262213,12744.128774289995,134.99993250000261,54374.87657880001 2024-06-01,17:16:55.000,153,11099456,-795,0,1717262214,12744.11530166999,135.00698163000197,54374.77875912001 2024-06-01,17:16:56.000,153,11099466,-795,0,1717262215,12744.108565359995,134.97878511000454,54374.75779776001 2024-06-01,17:16:57.000,153,11099434,-795,0,1717262216,12744.15571952999,134.9858342400039,54374.86260456 2024-06-01,17:16:58.000,153,11099479,-795,0,1717262217,12744.14224691,134.9364903300011,54374.86260456 2024-06-01,17:16:59.000,153,11099413,-795,0,1717262218,12744.128774289995,134.9364903300011,54374.8416432 2024-06-01,17:17:00.000,153,11099456,-795,0,1717262219,12744.12203798,134.9012446800043,54374.73683640001 2024-06-01,17:17:01.000,153,11099440,-795,0,1717262220,12744.088356429995,134.90829381000367,54374.65299096 2024-06-01,17:17:02.000,153,11099461,-795,0,1717262221,12744.108565359995,134.86599903000024,54374.785746240006 2024-06-01,17:17:03.000,153,11099472,-795,0,1717262222,12744.10182905,134.86599903000024,54374.74382352 2024-06-01,17:17:04.000,153,11099478,-795,0,1717262223,12744.10182905,134.7884586,54374.73683640001 2024-06-01,17:17:05.000,153,11099488,-795,0,1717262224,12744.05467487999,134.8378025100028,54374.72286216 2024-06-01,17:17:06.000,153,11099478,-795,0,1717262225,12744.108565359995,134.76731121000194,54374.79972048 2024-06-01,17:17:07.000,153,11099452,-795,0,1717262226,12744.05467487999,134.7743603400013,54374.75081064 2024-06-01,17:17:08.000,153,11099414,-795,0,1717262227,12744.07488380999,134.7391146900045,54374.70888792001 2024-06-01,17:17:09.000,153,11099478,-795,0,1717262228,12744.11530166999,134.76026208000258,54374.7019008 2024-06-01,17:17:10.000,153,11099444,-795,0,1717262229,12744.06141119,134.6897707800017,54374.67395232 2024-06-01,17:17:11.000,153,11099454,-795,0,1717262230,12744.108565359995,134.76026208000258,54374.72286216 2024-06-01,17:17:12.000,153,11099480,-795,0,1717262231,12744.14224691,134.71796729999915,54374.85561744001 2024-06-01,17:17:13.000,153,11099444,-795,0,1717262232,12744.11530166999,134.70386904000043,54374.813694720004 2024-06-01,17:17:14.000,153,11099450,-795,0,1717262233,12744.16245584,134.66157426000427,54374.84863032 2024-06-01,17:17:15.000,153,11099416,-795,0,1717262234,12744.18266477,134.71796729999915,54374.8416432 2024-06-01,17:17:16.000,153,11099493,-715,0,1717262235,12744.10182905,134.70386904000043,54374.75081064 2024-06-01,17:17:17.000,153,11099411,-795,0,1717262236,12744.148983219995,134.68272165000235,54374.75081064 2024-06-01,17:17:18.000,153,11099456,-795,0,1717262237,12744.209610009995,134.68272165000235,54374.8416432 2024-06-01,17:17:19.000,153,11099498,-795,0,1717262238,12743.97383915999,134.70386904000043,54374.35953192 2024-06-01,17:17:20.000,153,11099494,-795,0,1717262239,12744.2028737,134.66157426000427,54374.90452728001 2024-06-01,17:17:21.000,153,11099430,-795,0,1717262240,12744.19613738999,134.70386904000043,54374.84863032 2024-06-01,17:17:22.000,153,11099506,-795,0,1717262241,12744.229818939995,134.675672520003,54374.813694720004 2024-06-01,17:17:23.000,153,11099503,-795,0,1717262242,12744.189401079995,134.69681991000107,54374.834656080006 2024-06-01,17:17:24.000,153,11099502,-795,0,1717262243,12744.26350049,134.6545251300049,54374.80670760001 2024-06-01,17:17:25.000,153,11099479,-795,0,1717262244,12744.21634631999,134.66157426000427,54374.79972048 2024-06-01,17:17:26.000,153,11099538,-795,0,1717262245,12744.19613738999,134.63337773999956,54374.75081064 2024-06-01,17:17:27.000,153,11099474,-795,0,1717262246,12744.16245584,134.66862339000363,54374.68093944 2024-06-01,17:17:28.000,153,11099468,-795,0,1717262247,12744.19613738999,134.63337773999956,54374.79972048 2024-06-01,17:17:29.000,153,11099446,-795,0,1717262248,12744.189401079995,134.63337773999956,54374.80670760001 2024-06-01,17:17:30.000,153,11099467,-795,0,1717262249,12744.19613738999,134.61927948000084,54374.785746240006 2024-06-01,17:17:31.000,153,11099474,-795,0,1717262250,12744.12203798,134.63337773999956,54374.646003840004 2024-06-01,17:17:32.000,153,11099490,-795,0,1717262251,12744.108565359995,134.58403383000405,54374.60408112 2024-06-01,17:17:33.000,153,11099442,-795,0,1717262252,12744.128774289995,134.5628864399987,54374.69491368 2024-06-01,17:17:34.000,153,11099437,-795,0,1717262253,12744.14224691,134.56993556999805,54374.69491368 2024-06-01,17:17:35.000,153,11099479,-795,0,1717262254,12744.04120226,134.53468992000126,54374.49228720001 2024-06-01,17:17:36.000,153,11099422,-795,0,1717262255,12744.04120226,134.54173905000061,54374.65299096 2024-06-01,17:17:37.000,153,11099445,-795,0,1717262256,12744.02099333,134.52059166000254,54374.61106824001 2024-06-01,17:17:38.000,153,11099453,-795,0,1717262257,12744.05467487999,134.51354253000318,54374.73683640001 2024-06-01,17:17:39.000,153,11099467,-795,0,1717262258,12743.926684989994,134.52059166000254,54374.499274320005 2024-06-01,17:17:40.000,153,11099426,-795,0,1717262259,12743.987311779994,134.49239513999783,54374.54119704001 2024-06-01,17:17:41.000,153,11099430,-795,0,1717262260,12743.940157609999,134.47124774999975,54374.55517128 2024-06-01,17:17:42.000,153,11099438,-795,0,1717262261,12744.03446594999,134.4430512300023,54374.618055360006 2024-06-01,17:17:43.000,153,11099496,-795,0,1717262262,12743.93342129999,134.4289529700036,54374.646003840004 2024-06-01,17:17:44.000,153,11099520,-795,0,1717262263,12743.919948679999,134.40075644999888,54374.54119704001 2024-06-01,17:17:45.000,153,11099470,-795,0,1717262264,12743.879530819999,134.40780557999824,54374.57613264 2024-06-01,17:17:46.000,153,11099486,-795,0,1717262265,12743.89300343999,134.36551080000208,54374.60408112 2024-06-01,17:17:47.000,153,11099465,-795,0,1717262266,12743.832376649989,134.330265149998,54374.59010688001 2024-06-01,17:17:48.000,153,11099446,-795,0,1717262267,12743.805431409994,134.3161668899993,54374.42241600001 2024-06-01,17:17:49.000,153,11099449,-795,0,1717262268,12743.738068309998,134.3161668899993,54374.3176092 2024-06-01,17:17:50.000,153,11099474,-795,0,1717262269,12743.731331999988,134.35141254000337,54374.47132584001 2024-06-01,17:17:51.000,153,11099431,-795,0,1717262270,12743.785222479994,134.30911775999994,54374.52023568001 2024-06-01,17:17:52.000,153,11099478,-795,0,1717262271,12743.812167719989,134.29501950000122,54374.62504248 2024-06-01,17:17:53.000,153,11099484,-795,0,1717262272,12743.791958789989,134.2809212400025,54374.62504248 2024-06-01,17:17:54.000,153,11099446,-795,0,1717262273,12743.791958789989,134.28797037000186,54374.59010688001 2024-06-01,17:17:55.000,153,11099408,-795,0,1717262274,12743.717859379998,134.29501950000122,54374.52023568001 2024-06-01,17:17:56.000,153,11099474,-795,0,1717262275,12743.677441519998,134.26682298000378,54374.36651904 2024-06-01,17:17:57.000,153,11099421,-795,0,1717262276,12743.744804619993,134.26682298000378,54374.5272228 2024-06-01,17:17:58.000,153,11099503,-795,0,1717262277,12743.825640339994,134.30206863000058,54374.62504248 2024-06-01,17:17:59.000,153,11099477,-795,0,1717262278,12743.765013549993,134.2809212400025,54374.666965200006 2024-06-01,17:18:00.000,153,11099472,-795,0,1717262279,12743.825640339994,134.30206863000058,54374.618055360006 2024-06-01,17:18:01.000,153,11099516,-795,0,1717262280,12743.832376649989,134.2527247199978,54374.62504248 2024-06-01,17:18:02.000,153,11099474,-795,0,1717262281,12743.839112959999,134.27387211000314,54374.65997808001 2024-06-01,17:18:03.000,153,11099454,-795,0,1717262282,12743.832376649989,134.26682298000378,54374.63901672001 2024-06-01,17:18:04.000,153,11099482,-795,0,1717262283,12743.832376649989,134.28797037000186,54374.53420992 2024-06-01,17:18:05.000,153,11099472,-795,0,1717262284,12743.785222479994,134.30206863000058,54374.43639024 2024-06-01,17:18:06.000,153,11099487,-795,0,1717262285,12743.832376649989,134.3161668899993,54374.46433872 2024-06-01,17:18:07.000,153,11099505,-795,0,1717262286,12743.859321889999,134.3161668899993,54374.63901672001 2024-06-01,17:18:08.000,153,11099463,-795,0,1717262287,12743.886267129994,134.3161668899993,54374.60408112 2024-06-01,17:18:09.000,153,11099458,-795,0,1717262288,12743.845849269994,134.30911775999994,54374.53420992 2024-06-01,17:18:10.000,153,11099453,-795,0,1717262289,12743.872794509989,134.33731428000465,54374.52023568001 2024-06-01,17:18:11.000,153,11099442,-795,0,1717262290,12743.778486169998,134.30206863000058,54374.36651904 2024-06-01,17:18:12.000,153,11099490,-795,0,1717262291,12743.866058199994,134.27387211000314,54374.36651904 2024-06-01,17:18:13.000,153,11099445,-795,0,1717262292,12743.825640339994,134.2809212400025,54374.41542888 2024-06-01,17:18:14.000,153,11099449,-795,0,1717262293,12743.771749859989,134.2527247199978,54374.41542888 2024-06-01,17:18:15.000,153,11099441,-755,0,1717262294,12743.825640339994,134.2527247199978,54374.51324856 2024-06-01,17:18:16.000,153,11099446,-795,0,1717262295,12743.785222479994,134.25977385000442,54374.40844176 2024-06-01,17:18:17.000,153,11099439,-795,0,1717262296,12743.785222479994,134.25977385000442,54374.42241600001 2024-06-01,17:18:18.000,153,11099468,-795,0,1717262297,12743.751540929989,134.2527247199978,54374.35254480001 2024-06-01,17:18:19.000,153,11099411,-795,0,1717262298,12743.771749859989,134.2315773299997,54374.39446752 2024-06-01,17:18:20.000,153,11099436,-795,0,1717262299,12743.717859379998,134.217479070001,54374.36651904 2024-06-01,17:18:21.000,153,11099512,-795,0,1717262300,12743.684177829993,134.217479070001,54374.33857056 2024-06-01,17:18:22.000,153,11099466,-795,0,1717262301,12743.670705209988,134.18928255000355,54374.429403120004 2024-06-01,17:18:23.000,153,11099426,-795,0,1717262302,12743.637023659998,134.1963316800029,54374.50626144 2024-06-01,17:18:24.000,153,11099475,-795,0,1717262303,12743.556187939997,134.21042994000163,54374.39446752 2024-06-01,17:18:25.000,153,11099472,-795,0,1717262304,12743.630287350003,134.16108602999884,54374.42241600001 2024-06-01,17:18:26.000,153,11099486,-795,0,1717262305,12743.657232589998,134.1822334200042,54374.58311976 2024-06-01,17:18:27.000,153,11099498,-795,0,1717262306,12743.616814729998,134.16108602999884,54374.56914552001 2024-06-01,17:18:28.000,153,11099478,-795,0,1717262307,12743.596605799998,134.1328895100014,54374.53420992 2024-06-01,17:18:29.000,153,11099450,-795,0,1717262308,12743.569660560002,134.12584038000205,54374.53420992 2024-06-01,17:18:30.000,153,11099495,-795,0,1717262309,12743.522506389992,134.17518429000484,54374.380493280005 2024-06-01,17:18:31.000,153,11099480,-795,0,1717262310,12743.515770079997,134.1681351599982,54374.46433872 2024-06-01,17:18:32.000,153,11099479,-795,0,1717262311,12743.535979009997,134.0976438600046,54374.53420992 2024-06-01,17:18:33.000,153,11099511,-795,0,1717262312,12743.542715319993,134.0976438600046,54374.53420992 2024-06-01,17:18:34.000,153,11099440,-795,0,1717262313,12743.542715319993,134.1328895100014,54374.548184160005 2024-06-01,17:18:35.000,153,11099480,-795,0,1717262314,12743.488824840002,134.14698777000012,54374.478312960004 2024-06-01,17:18:36.000,153,11099452,-795,0,1717262315,12743.448406980002,134.1187912500027,54374.35953192 2024-06-01,17:18:37.000,153,11099490,-795,0,1717262316,12743.434934359997,134.10469299000397,54374.36651904 2024-06-01,17:18:38.000,153,11099506,-795,0,1717262317,12743.495561149997,134.1187912500027,54374.50626144 2024-06-01,17:18:39.000,153,11099508,-795,0,1717262318,12743.495561149997,134.1187912500027,54374.54119704001 2024-06-01,17:18:40.000,153,11099445,-795,0,1717262319,12743.509033770002,134.12584038000205,54374.55517128 2024-06-01,17:18:41.000,153,11099466,-795,0,1717262320,12743.509033770002,134.10469299000397,54374.5621584 2024-06-01,17:18:42.000,153,11099428,-795,0,1717262321,12743.556187939997,134.14698777000012,54374.63901672001 2024-06-01,17:18:43.000,153,11099454,-795,0,1717262322,12743.549451630002,134.0976438600046,54374.56914552001 2024-06-01,17:18:44.000,153,11099486,-795,0,1717262323,12743.562924249993,134.0976438600046,54374.53420992 2024-06-01,17:18:45.000,153,11099481,-795,0,1717262324,12743.549451630002,134.0694473399999,54374.57613264 2024-06-01,17:18:46.000,153,11099449,-795,0,1717262325,12743.596605799998,134.11174212000333,54374.55517128 2024-06-01,17:18:47.000,153,11099463,-795,0,1717262326,12743.589869490002,134.09059472999797,54374.65997808001 2024-06-01,17:18:48.000,153,11099454,-795,0,1717262327,12743.576396869998,134.09059472999797,54374.67395232 2024-06-01,17:18:49.000,153,11099498,-795,0,1717262328,12743.522506389992,134.05534908000118,54374.73683640001 2024-06-01,17:18:50.000,153,11099423,-795,0,1717262329,12743.468615910002,134.07649646999926,54374.310622080004 2024-06-01,17:18:51.000,153,11099385,-795,0,1717262330,12743.407989120002,134.06239821000054,54374.25472512001 2024-06-01,17:18:52.000,153,11099431,-795,0,1717262331,12743.468615910002,134.06239821000054,54374.450364480006 2024-06-01,17:18:53.000,153,11099522,-795,0,1717262332,12743.495561149997,134.06239821000054,54374.55517128 2024-06-01,17:18:54.000,153,11099471,-795,0,1717262333,12743.509033770002,134.05534908000118,54374.53420992 2024-06-01,17:18:55.000,153,11099464,-795,0,1717262334,12743.455143289997,134.04125082000246,54374.47132584001 2024-06-01,17:18:56.000,153,11099475,-795,0,1717262335,12743.502297459992,134.02010343000438,54374.58311976 2024-06-01,17:18:57.000,153,11099453,-795,0,1717262336,12743.509033770002,134.02010343000438,54374.69491368 2024-06-01,17:18:58.000,153,11099478,-795,0,1717262337,12743.488824840002,134.01305429999775,54374.61106824001 2024-06-01,17:19:09.000,153,11099489,-795,0,1717262348,12743.266526610001,133.8227277900005,54374.19184104 2024-06-01,17:19:10.000,153,11099444,-795,0,1717262349,12743.333889709997,133.8227277900005,54374.39446752 2024-06-01,17:19:11.000,153,11099477,-795,0,1717262350,12743.374307569997,133.84387517999858,54374.50626144 2024-06-01,17:19:12.000,153,11099493,-795,0,1717262351,12743.414725429997,133.85092430999794,54374.499274320005 2024-06-01,17:19:13.000,153,11099437,-795,0,1717262352,12743.367571260002,133.84387517999858,54374.55517128 2024-06-01,17:19:14.000,153,11099438,-795,0,1717262353,12743.354098639997,133.83682604999922,54374.44337736001 2024-06-01,17:19:15.000,153,11099464,-795,0,1717262354,12743.394516499997,133.81567866000114,54374.47132584001 2024-06-01,17:19:16.000,153,11099485,-795,0,1717262355,12743.401252809992,133.79453127000306,54374.41542888 2024-06-01,17:19:17.000,153,11099433,-795,0,1717262356,12743.394516499997,133.78043301000434,54374.4573516 2024-06-01,17:19:18.000,153,11099485,-795,0,1717262357,12743.360834949992,133.8227277900005,54374.310622080004 2024-06-01,17:19:29.000,153,11099476,-795,0,1717262368,12743.461879599992,133.6605978000007,54374.478312960004 2024-06-01,17:19:30.000,153,11099468,-795,0,1717262369,12743.461879599992,133.68174518999876,54374.43639024 2024-06-01,17:19:31.000,153,11099406,-795,0,1717262370,12743.455143289997,133.6253521500039,54374.33857056 2024-06-01,17:19:32.000,153,11099461,-795,0,1717262371,12743.461879599992,133.6394504100026,54374.34555768 2024-06-01,17:19:33.000,153,11099504,-795,0,1717262372,12743.468615910002,133.61830302000453,54374.37350616001 2024-06-01,17:19:34.000,153,11099458,-795,0,1717262373,12743.488824840002,133.58305737000046,54374.3874804 2024-06-01,17:19:35.000,153,11099435,-795,0,1717262374,12743.421461739992,133.53371345999767,54374.35254480001 2024-06-01,17:19:36.000,153,11099481,-795,0,1717262375,12743.428198050002,133.44912389999809,54374.37350616001 2024-06-01,17:19:37.000,153,11099453,-795,0,1717262376,12743.522506389992,133.37158346999786,54374.44337736001 2024-06-01,17:19:38.000,153,11099481,-795,0,1717262377,12743.610078420003,133.28699390999827,54374.429403120004 2024-06-01,17:19:39.000,153,11099435,-795,0,1717262378,12743.724595689993,133.30109217000427,54374.37350616001 2024-06-01,17:19:40.000,153,11099474,-795,0,1717262379,12743.704386759993,133.3927308600032,54374.32459632001 2024-06-01,17:19:41.000,153,11099441,-795,0,1717262380,12743.637023659998,133.46322216000408,54374.331583440005 2024-06-01,17:19:42.000,153,11099480,-795,0,1717262381,12743.569660560002,133.4773204200028,54374.29664784 2024-06-01,17:19:43.000,153,11099500,-795,0,1717262382,12743.522506389992,133.5125660699996,54374.46433872 2024-06-01,17:19:44.000,153,11099464,-795,0,1717262383,12743.488824840002,133.47027129000344,54374.48530008 2024-06-01,17:19:45.000,153,11099488,-795,0,1717262384,12743.401252809992,133.46322216000408,54374.41542888 2024-06-01,17:19:46.000,153,11099440,-795,0,1717262385,12743.394516499997,133.37158346999786,54374.35953192 2024-06-01,17:19:47.000,153,11099401,-795,0,1717262386,12743.387780190002,133.3645343399985,54374.429403120004 2024-06-01,17:19:48.000,153,11099445,-795,0,1717262387,12743.360834949992,133.2940430400049,54374.37350616001 2024-06-01,17:19:49.000,153,11099456,-795,0,1717262388,12743.313680779997,133.35748520999914,54374.40145464001 2024-06-01,17:19:50.000,153,11099473,-795,0,1717262389,12743.306944470001,133.24469913000212,54374.261712240004 2024-06-01,17:19:51.000,153,11099418,-795,0,1717262390,12743.16548196,133.23765000000276,54374.282673600006 2024-06-01,17:19:52.000,153,11099448,-795,0,1717262391,12743.199163509991,133.16010957000253,54374.28966072 2024-06-01,17:19:53.000,153,11099452,-795,0,1717262392,12743.273262919996,133.19535521999933,54374.37350616001 2024-06-01,17:19:54.000,153,11099464,-795,0,1717262393,12743.266526610001,133.13896218000446,54374.34555768 2024-06-01,17:19:55.000,153,11099425,-795,0,1717262394,12743.199163509991,133.06142175000423,54374.19184104 2024-06-01,17:19:56.000,153,11099394,-795,0,1717262395,12743.212636129996,133.06142175000423,54374.23376376001 2024-06-01,17:19:57.000,153,11099501,-795,0,1717262396,12743.199163509991,133.03322522999952,54374.34555768 2024-06-01,17:19:58.000,153,11099474,-795,0,1717262397,12743.219372439991,132.969783059998,54374.29664784 2024-06-01,17:19:59.000,153,11099452,-795,0,1717262398,12743.219372439991,132.9204391500025,54374.39446752 2024-06-01,17:20:00.000,153,11099495,-795,0,1717262399,12743.212636129996,132.88519349999842,54374.30363496001 2024-06-01,17:20:01.000,153,11099516,-795,0,1717262400,12743.226108750001,132.86404611000034,54374.37350616001 2024-06-01,17:20:02.000,153,11099476,-795,0,1717262401,12743.279999229992,132.8217513300042,54374.39446752 2024-06-01,17:20:03.000,153,11099428,-795,0,1717262402,12743.286735540001,132.8076530699982,54374.35254480001 2024-06-01,17:20:04.000,153,11099523,-795,0,1717262403,12743.306944470001,132.75830916000268,54374.36651904 2024-06-01,17:20:05.000,153,11099506,-795,0,1717262404,12743.253053989996,132.77945655000076,54374.24075088 2024-06-01,17:20:06.000,153,11099493,-795,0,1717262405,12743.212636129996,132.7724074200014,54374.06607288001 2024-06-01,17:20:07.000,153,11099455,-795,0,1717262406,12743.273262919996,132.75126003000332,54374.19184104 2024-06-01,17:20:08.000,153,11099459,-795,0,1717262407,12743.394516499997,132.7371617700046,54374.28966072 2024-06-01,17:20:09.000,153,11099514,-795,0,1717262408,12743.300208159992,132.76535829000204,54374.08004712 2024-06-01,17:20:10.000,153,11099467,-795,0,1717262409,12743.381043879992,132.75830916000268,54374.282673600006 2024-06-01,17:20:11.000,153,11099448,-795,0,1717262410,12743.421461739992,132.76535829000204,54374.32459632001 2024-06-01,17:20:12.000,153,11099506,-795,0,1717262411,12743.313680779997,132.77945655000076,54374.045111520005 2024-06-01,17:20:13.000,153,11099474,-795,0,1717262412,12743.381043879992,132.81470220000483,54374.25472512001 2024-06-01,17:20:14.000,153,11099497,-795,0,1717262413,12743.347362330001,132.81470220000483,54374.114982720006 2024-06-01,17:20:15.000,153,11099455,-795,0,1717262414,12743.273262919996,132.84994785000163,54374.07306 2024-06-01,17:20:16.000,153,11099495,-795,0,1717262415,12743.367571260002,132.8217513300042,54374.13594408001 2024-06-01,17:20:17.000,153,11099457,-795,0,1717262416,12743.387780190002,132.8358495900029,54374.310622080004 2024-06-01,17:20:18.000,153,11099499,-795,0,1717262417,12743.394516499997,132.8217513300042,54374.30363496001 2024-06-01,17:20:29.000,153,11099420,-795,0,1717262428,12743.152009339996,132.75126003000332,54374.19184104 2024-06-01,17:20:30.000,153,11099495,-795,0,1717262429,12743.111591479996,132.7371617700046,54374.12895696 2024-06-01,17:20:31.000,153,11099472,-795,0,1717262430,12743.091382549996,132.73011263999797,54374.08703424001 2024-06-01,17:20:32.000,153,11099469,-795,0,1717262431,12743.1250641,132.70191612000053,54374.19882816 2024-06-01,17:20:33.000,153,11099487,-795,0,1717262432,12743.111591479996,132.71601437999925,54374.212802400005 2024-06-01,17:20:34.000,153,11099422,-795,0,1717262433,12743.10485517,132.69486699000117,54374.1778668 2024-06-01,17:20:35.000,153,11099469,-795,0,1717262434,12743.01728313999,132.70191612000053,54374.05908576 2024-06-01,17:20:36.000,153,11099489,-795,0,1717262435,12743.010546829995,132.68781786000181,54374.114982720006 2024-06-01,17:20:37.000,153,11099448,-795,0,1717262436,12743.03749206999,132.68781786000181,54374.114982720006 2024-06-01,17:20:38.000,153,11099446,-795,0,1717262437,12743.030755759995,132.68781786000181,54374.08703424001 2024-06-01,17:20:39.000,153,11099422,-795,0,1717262438,12743.030755759995,132.66667047000374,54374.08703424001 2024-06-01,17:20:40.000,153,11099470,-795,0,1717262439,12742.95665634999,132.71601437999925,54373.98222744 2024-06-01,17:20:41.000,153,11099473,-795,0,1717262440,12742.95665634999,132.69486699000117,54373.96126608 2024-06-01,17:20:42.000,153,11099468,-795,0,1717262441,12742.970128969995,132.69486699000117,54373.96825320001 2024-06-01,17:20:43.000,153,11099458,-795,0,1717262442,12742.99707420999,132.75126003000332,54374.06607288001 2024-06-01,17:20:44.000,153,11099477,-795,0,1717262443,12742.98360159,132.73011263999797,54374.0031888 2024-06-01,17:20:45.000,153,11099440,-795,0,1717262444,12742.98360159,132.75830916000268,54374.05908576 2024-06-01,17:20:46.000,153,11099476,-795,0,1717262445,12742.97686527999,132.75126003000332,54373.96126608 2024-06-01,17:20:47.000,153,11099438,-795,0,1717262446,12742.94318373,132.75830916000268,54374.01716304001 2024-06-01,17:20:48.000,153,11099460,-795,0,1717262447,12742.99707420999,132.8217513300042,54374.12196984 2024-06-01,17:20:59.000,153,11099455,-795,0,1717262458,12742.88255694,132.91339002000313,54374.12196984 2024-06-01,17:21:00.000,153,11099427,-795,0,1717262459,12742.86234801,132.9345374100012,54374.02415016 2024-06-01,17:21:01.000,153,11099432,-795,0,1717262460,12742.80172122,132.9345374100012,54374.03113728 2024-06-01,17:21:02.000,153,11099503,-795,0,1717262461,12742.88255694,132.94863566999993,54374.07306 2024-06-01,17:21:03.000,153,11099466,-795,0,1717262462,12742.85561169999,132.94158654000057,54374.14991832 2024-06-01,17:21:04.000,153,11099433,-795,0,1717262463,12742.77477597999,132.9556847999993,54373.947291840006 2024-06-01,17:21:05.000,153,11099480,-795,0,1717262464,12742.80172122,132.969783059998,54374.05908576 2024-06-01,17:21:06.000,153,11099468,-795,0,1717262465,12742.869084319995,132.96273392999865,54374.114982720006 2024-06-01,17:21:07.000,153,11099440,-795,0,1717262466,12742.741094429999,132.90634089000378,54374.03113728 2024-06-01,17:21:08.000,153,11099445,-795,0,1717262467,12742.78151229,132.94863566999993,54374.045111520005 2024-06-01,17:21:09.000,153,11099469,-795,0,1717262468,12742.660258709999,132.99797958000272,54373.80056232001 2024-06-01,17:21:10.000,153,11099460,-795,0,1717262469,12742.707412879994,132.969783059998,54373.94030472001 2024-06-01,17:21:11.000,153,11099434,-795,0,1717262470,12742.720885499999,132.90634089000378,54374.01716304001 2024-06-01,17:21:12.000,153,11099451,-795,0,1717262471,12742.73435811999,132.9345374100012,54374.07306 2024-06-01,17:21:13.000,153,11099452,-795,0,1717262472,12742.700676569999,132.90634089000378,54374.06607288001 2024-06-01,17:21:14.000,153,11099416,-795,0,1717262473,12742.646786089994,132.9204391500025,54373.91934336001 2024-06-01,17:21:15.000,153,11099470,-795,0,1717262474,12742.687203949994,132.88519349999842,54374.05209864 2024-06-01,17:21:16.000,153,11099483,-795,0,1717262475,12742.69394025999,132.8710952399997,54374.02415016 2024-06-01,17:21:17.000,153,11099458,-795,0,1717262476,12742.67373132999,132.84994785000163,54374.03812440001 2024-06-01,17:21:18.000,153,11099445,-795,0,1717262477,12742.613104539989,132.87814436999906,54373.84248504 2024-06-01,17:21:19.000,153,11099443,-795,0,1717262478,12742.67373132999,132.8710952399997,54373.996201680005 2024-06-01,17:21:20.000,153,11099435,-795,0,1717262479,12742.660258709999,132.87814436999906,54373.95427896 2024-06-01,17:21:21.000,153,11099457,-795,0,1717262480,12742.700676569999,132.8358495900029,54373.9333176 2024-06-01,17:21:22.000,153,11099430,-795,0,1717262481,12742.75456704999,132.84289872000227,54374.01716304001 2024-06-01,17:21:23.000,153,11099443,-795,0,1717262482,12742.71414918999,132.77945655000076,54374.03812440001 2024-06-01,17:21:24.000,153,11099496,-795,0,1717262483,12742.71414918999,132.84994785000163,54374.06607288001 2024-06-01,17:21:25.000,153,11099470,-795,0,1717262484,12742.660258709999,132.84994785000163,54373.90536912 2024-06-01,17:21:26.000,153,11099495,-795,0,1717262485,12742.69394025999,132.8358495900029,54373.9333176 2024-06-01,17:21:27.000,153,11099462,-795,0,1717262486,12742.71414918999,132.8358495900029,54374.07306 2024-06-01,17:21:28.000,153,11099506,-795,0,1717262487,12742.700676569999,132.84994785000163,54374.06607288001 2024-06-01,17:21:29.000,153,11099467,-795,0,1717262488,12742.69394025999,132.8217513300042,54374.07306 2024-06-01,17:21:30.000,153,11099457,-795,0,1717262489,12742.741094429999,132.85699698000099,54374.10100848 2024-06-01,17:21:31.000,153,11099407,-795,0,1717262490,12742.687203949994,132.8076530699982,54373.89838200001 2024-06-01,17:21:32.000,153,11099482,-795,0,1717262491,12742.640049779999,132.87814436999906,54373.89838200001 2024-06-01,17:21:33.000,153,11099478,-795,0,1717262492,12742.700676569999,132.80060393999884,54373.947291840006 2024-06-01,17:21:34.000,153,11099443,-795,0,1717262493,12742.640049779999,132.84994785000163,54373.85645928 2024-06-01,17:21:35.000,153,11099423,-795,0,1717262494,12742.700676569999,132.84994785000163,54374.01716304001 2024-06-01,17:21:36.000,153,11099491,-795,0,1717262495,12742.75456704999,132.84289872000227,54374.05908576 2024-06-01,17:21:37.000,153,11099445,-795,0,1717262496,12742.707412879994,132.8358495900029,54374.02415016 2024-06-01,17:21:38.000,153,11099477,-795,0,1717262497,12742.700676569999,132.8710952399997,54373.91934336001 2024-06-01,17:21:39.000,153,11099456,-795,0,1717262498,12742.69394025999,132.8076530699982,54373.89838200001 2024-06-01,17:21:40.000,153,11099448,-795,0,1717262499,12742.640049779999,132.81470220000483,54373.8634464 2024-06-01,17:21:41.000,153,11099448,-795,0,1717262500,12742.626577159994,132.84994785000163,54373.87043352001 2024-06-01,17:21:42.000,153,11099482,-795,0,1717262501,12742.633313469989,132.82880046000355,54373.926330480004 2024-06-01,17:21:43.000,153,11099484,-795,0,1717262502,12742.606368229994,132.78650568000012,54373.96825320001 2024-06-01,17:21:44.000,153,11099432,-795,0,1717262503,12742.606368229994,132.8076530699982,54373.89838200001 2024-06-01,17:21:45.000,153,11099469,-795,0,1717262504,12742.545741439993,132.78650568000012,54373.877420640005 2024-06-01,17:21:46.000,153,11099470,-795,0,1717262505,12742.599631919999,132.79355480999948,54373.96126608 2024-06-01,17:21:47.000,153,11099410,-795,0,1717262506,12742.586159299994,132.74421090000396,54373.9333176 2024-06-01,17:21:48.000,153,11099402,-795,0,1717262507,12742.545741439993,132.76535829000204,54373.82152368001 2024-06-01,17:21:49.000,153,11099456,-795,0,1717262508,12742.532268819989,132.7371617700046,54373.91235624 2024-06-01,17:21:50.000,153,11099445,-795,0,1717262509,12742.458169409998,132.71601437999925,54373.80056232001 2024-06-01,17:21:51.000,153,11099419,-795,0,1717262510,12742.431224169988,132.73011263999797,54373.83549792 2024-06-01,17:21:52.000,153,11099490,-795,0,1717262511,12742.384069999993,132.71601437999925,54373.68178128001 2024-06-01,17:21:53.000,153,11099446,-795,0,1717262512,12742.437960479998,132.69486699000117,54373.96825320001 2024-06-01,17:21:54.000,153,11099428,-795,0,1717262513,12742.350388450002,132.65257220999774,54373.75165248001 2024-06-01,17:21:55.000,153,11099399,-795,0,1717262514,12742.451433099988,132.63847394999902,54373.84248504 2024-06-01,17:21:56.000,153,11099497,-795,0,1717262515,12742.343652139993,132.6243756900003,54373.709729760005 2024-06-01,17:21:57.000,153,11099393,-795,0,1717262516,12742.350388450002,132.59617917000287,54373.779600960006 2024-06-01,17:21:58.000,153,11099429,-795,0,1717262517,12742.411015240003,132.5891300400035,54373.84947216001 2024-06-01,17:21:59.000,153,11099431,-795,0,1717262518,12742.411015240003,132.53273700000136,54373.877420640005 2024-06-01,17:22:00.000,153,11099454,-795,0,1717262519,12742.404278929993,132.5609335199988,54373.84947216001 2024-06-01,17:22:01.000,153,11099451,-795,0,1717262520,12742.437960479998,132.54683526000008,54373.828510800005 2024-06-01,17:22:02.000,153,11099460,-795,0,1717262521,12742.458169409998,132.53978613000072,54373.96126608 2024-06-01,17:22:03.000,153,11099428,-795,0,1717262522,12742.437960479998,132.525687870002,54373.88440776 2024-06-01,17:22:04.000,153,11099459,-795,0,1717262523,12742.444696789993,132.51158961000328,54373.8634464 2024-06-01,17:22:05.000,153,11099471,-795,0,1717262524,12742.431224169988,132.53273700000136,54373.779600960006 2024-06-01,17:22:06.000,153,11099491,-795,0,1717262525,12742.417751549998,132.525687870002,54373.807549440004 2024-06-01,17:22:07.000,153,11099459,-795,0,1717262526,12742.411015240003,132.50454048000393,54373.807549440004 2024-06-01,17:22:08.000,153,11099492,-795,0,1717262527,12742.444696789993,132.48339308999857,54373.78658808 2024-06-01,17:22:09.000,153,11099453,-795,0,1717262528,12742.498587269998,132.4622457000005,54373.89139488 2024-06-01,17:22:10.000,153,11099423,-795,0,1717262529,12742.518796199998,132.50454048000393,54373.94030472001 2024-06-01,17:22:11.000,153,11099414,-795,0,1717262530,12742.424487859993,132.4622457000005,54373.76562672 2024-06-01,17:22:12.000,153,11099451,-795,0,1717262531,12742.404278929993,132.49044221999793,54373.75165248001 2024-06-01,17:22:13.000,153,11099481,-795,0,1717262532,12742.431224169988,132.53273700000136,54373.84947216001 2024-06-01,17:22:14.000,153,11099458,-795,0,1717262533,12742.424487859993,132.49749135000457,54373.84248504 2024-06-01,17:22:15.000,153,11099416,-795,0,1717262534,12742.323443209993,132.50454048000393,54373.62588432 2024-06-01,17:22:16.000,153,11099458,-795,0,1717262535,12742.384069999993,132.4763439599992,54373.76562672 2024-06-01,17:22:17.000,153,11099453,-795,0,1717262536,12742.498587269998,132.4763439599992,54373.877420640005 2024-06-01,17:22:18.000,153,11099439,-795,0,1717262537,12742.471642029988,132.49749135000457,54373.87043352001 2024-06-01,17:22:19.000,153,11099456,-795,0,1717262538,12742.471642029988,132.49749135000457,54373.77261384001 2024-06-01,17:22:20.000,153,11099440,-795,0,1717262539,12742.411015240003,132.50454048000393,54373.73767824 2024-06-01,17:22:21.000,153,11099449,-795,0,1717262540,12742.390806310003,132.49749135000457,54373.73069112001 2024-06-01,17:22:22.000,153,11099496,-795,0,1717262541,12742.471642029988,132.51863874000264,54373.6887684 2024-06-01,17:22:23.000,153,11099498,-795,0,1717262542,12742.458169409998,132.46929482999985,54373.89139488 2024-06-01,17:22:24.000,153,11099455,-795,0,1717262543,12742.377333689998,132.48339308999857,54373.723703999996 2024-06-01,17:22:25.000,153,11099445,-795,0,1717262544,12742.411015240003,132.48339308999857,54373.82152368001 2024-06-01,17:22:26.000,153,11099464,-795,0,1717262545,12742.491850959988,132.43404918000306,54373.91235624 2024-06-01,17:22:27.000,153,11099477,-795,0,1717262546,12742.464905719993,132.4763439599992,54373.8634464 2024-06-01,17:22:28.000,153,11099460,-795,0,1717262547,12742.444696789993,132.39175439999963,54373.80056232001 2024-06-01,17:22:29.000,153,11099480,-795,0,1717262548,12742.330179520002,132.46929482999985,54373.45819344 2024-06-01,17:22:30.000,153,11099453,-795,0,1717262549,12742.424487859993,132.44109831000242,54373.64684568 2024-06-01,17:22:31.000,153,11099400,-795,0,1717262550,12742.343652139993,132.41995092000434,54373.62588432 2024-06-01,17:22:32.000,153,11099462,-795,0,1717262551,12742.464905719993,132.43404918000306,54373.758639600004 2024-06-01,17:22:33.000,153,11099473,-795,0,1717262552,12742.451433099988,132.4270000500037,54373.779600960006 2024-06-01,17:22:34.000,153,11099446,-795,0,1717262553,12742.498587269998,132.4270000500037,54373.77261384001 2024-06-01,17:22:35.000,153,11099439,-795,0,1717262554,12742.471642029988,132.44814744000178,54373.63985856 2024-06-01,17:22:36.000,153,11099468,-795,0,1717262555,12742.464905719993,132.44109831000242,54373.723703999996 2024-06-01,17:22:37.000,153,11099466,-795,0,1717262556,12742.491850959988,132.46929482999985,54373.73767824 2024-06-01,17:22:38.000,153,11099482,-795,0,1717262557,12742.525532509993,132.43404918000306,54373.73767824 2024-06-01,17:22:39.000,153,11099464,-795,0,1717262558,12742.471642029988,132.45519657000114,54373.723703999996 2024-06-01,17:22:40.000,153,11099461,-795,0,1717262559,12742.444696789993,132.48339308999857,54373.68178128001 2024-06-01,17:22:41.000,153,11099468,-795,0,1717262560,12742.464905719993,132.43404918000306,54373.779600960006 2024-06-01,17:22:42.000,153,11099486,-795,0,1717262561,12742.431224169988,132.45519657000114,54373.71671688 2024-06-01,17:22:43.000,153,11099434,-795,0,1717262562,12742.478378339998,132.46929482999985,54373.7935752 2024-06-01,17:22:44.000,153,11099480,-795,0,1717262563,12742.471642029988,132.45519657000114,54373.828510800005 2024-06-01,17:22:45.000,153,11099455,-795,0,1717262564,12742.498587269998,132.4763439599992,54373.877420640005 2024-06-01,17:22:46.000,153,11099413,-795,0,1717262565,12742.370597380002,132.44814744000178,54373.67479416 2024-06-01,17:22:47.000,153,11099489,-795,0,1717262566,12742.417751549998,132.45519657000114,54373.74466536 2024-06-01,17:22:48.000,153,11099460,-795,0,1717262567,12742.458169409998,132.44814744000178,54374.01716304001 2024-06-01,17:22:49.000,153,11099467,-795,0,1717262568,12742.505323579993,132.43404918000306,54373.996201680005 2024-06-01,17:22:50.000,153,11099498,-795,0,1717262569,12742.525532509993,132.45519657000114,54373.91235624 2024-06-01,17:22:51.000,153,11099408,-795,0,1717262570,12742.518796199998,132.4129017899977,54373.63287144001 2024-06-01,17:22:52.000,153,11099466,-795,0,1717262571,12742.505323579993,132.45519657000114,54373.76562672 2024-06-01,17:22:53.000,153,11099461,-795,0,1717262572,12742.532268819989,132.4763439599992,54373.83549792 2024-06-01,17:22:54.000,153,11099492,-795,0,1717262573,12742.485114649993,132.43404918000306,54373.83549792 2024-06-01,17:22:55.000,153,11099416,-795,0,1717262574,12742.370597380002,132.46929482999985,54373.65383280001 2024-06-01,17:22:56.000,153,11099502,-795,0,1717262575,12742.417751549998,132.49044221999793,54373.660819920005 2024-06-01,17:22:57.000,153,11099463,-795,0,1717262576,12742.525532509993,132.49044221999793,54373.83549792 2024-06-01,17:22:58.000,153,11099445,-795,0,1717262577,12742.552477749989,132.46929482999985,54373.84947216001 2024-06-01,17:22:59.000,153,11099422,-795,0,1717262578,12742.512059889988,132.48339308999857,54373.779600960006 2024-06-01,17:23:00.000,153,11099463,-795,0,1717262579,12742.458169409998,132.45519657000114,54373.709729760005 2024-06-01,17:23:01.000,153,11099469,-755,0,1717262580,12742.464905719993,132.49749135000457,54373.66780704 2024-06-01,17:23:02.000,153,11099433,-795,0,1717262581,12742.464905719993,132.45519657000114,54373.75165248001 2024-06-01,17:23:03.000,153,11099388,-795,0,1717262582,12742.424487859993,132.46929482999985,54373.69575552 2024-06-01,17:23:04.000,153,11099481,-795,0,1717262583,12742.471642029988,132.43404918000306,54373.76562672 2024-06-01,17:23:05.000,153,11099427,-795,0,1717262584,12742.464905719993,132.4270000500037,54373.78658808 2024-06-01,17:23:06.000,153,11099484,-795,0,1717262585,12742.424487859993,132.4129017899977,54373.70274264001 2024-06-01,17:23:07.000,153,11099440,-795,0,1717262586,12742.370597380002,132.3776561400009,54373.6188972 2024-06-01,17:23:08.000,153,11099440,-795,0,1717262587,12742.377333689998,132.35650875000283,54373.63287144001 2024-06-01,17:23:09.000,153,11099438,-795,0,1717262588,12742.363861069993,132.33536136000475,54373.69575552 2024-06-01,17:23:10.000,153,11099414,-795,0,1717262589,12742.323443209993,132.29306658000132,54373.62588432 2024-06-01,17:23:11.000,153,11099422,-795,0,1717262590,12742.303234279992,132.2648700600039,54373.63985856 2024-06-01,17:23:12.000,153,11099462,-795,0,1717262591,12742.363861069993,132.2648700600039,54373.71671688 2024-06-01,17:23:13.000,153,11099466,-795,0,1717262592,12742.296497969997,132.22962440999981,54373.59793584 2024-06-01,17:23:14.000,153,11099446,-795,0,1717262593,12742.323443209993,132.22257528000046,54373.58396160001 2024-06-01,17:23:15.000,153,11099437,-795,0,1717262594,12742.336915829997,132.20142789000238,54373.67479416 2024-06-01,17:23:16.000,153,11099419,-795,0,1717262595,12742.357124759998,132.1802805000043,54373.611910080006 2024-06-01,17:23:17.000,153,11099413,-795,0,1717262596,12742.336915829997,132.19437876000302,54373.63985856 2024-06-01,17:23:18.000,153,11099468,-795,0,1717262597,12742.336915829997,132.1661822399983,54373.48614192001 2024-06-01,17:23:19.000,153,11099443,-795,0,1717262598,12742.350388450002,132.1309365900015,54373.56998736 2024-06-01,17:23:20.000,153,11099462,-795,0,1717262599,12742.296497969997,132.1168383300028,54373.57697448 2024-06-01,17:23:21.000,153,11099438,-795,0,1717262600,12742.323443209993,132.10978920000343,54373.542038880005 2024-06-01,17:23:22.000,153,11099438,-795,0,1717262601,12742.363861069993,132.09569094000472,54373.65383280001 2024-06-01,17:23:23.000,153,11099435,-795,0,1717262602,12742.377333689998,132.08864180999808,54373.60492296001 2024-06-01,17:23:24.000,153,11099458,-795,0,1717262603,12742.357124759998,132.08159267999872,54373.6188972 2024-06-01,17:23:25.000,153,11099502,-795,0,1717262604,12742.343652139993,132.07454354999936,54373.47216768 2024-06-01,17:23:26.000,153,11099431,-795,0,1717262605,12742.363861069993,132.08864180999808,54373.50710328 2024-06-01,17:23:27.000,153,11099427,-795,0,1717262606,12742.404278929993,132.07454354999936,54373.59793584 2024-06-01,17:23:28.000,153,11099460,-795,0,1717262607,12742.303234279992,132.10274007000407,54373.388322239996 2024-06-01,17:23:29.000,153,11099460,-795,0,1717262608,12742.424487859993,132.10978920000343,54373.549026 2024-06-01,17:23:30.000,153,11099456,-795,0,1717262609,12742.471642029988,132.10274007000407,54373.6188972 2024-06-01,17:23:31.000,153,11099444,-795,0,1717262610,12742.464905719993,132.06044529000064,54373.6188972 2024-06-01,17:23:32.000,153,11099432,-795,0,1717262611,12742.431224169988,132.12388746000215,54373.50011616 2024-06-01,17:23:33.000,153,11099401,-795,0,1717262612,12742.444696789993,132.1168383300028,54373.4791548 2024-06-01,17:23:34.000,153,11099485,-795,0,1717262613,12742.444696789993,132.13798572000087,54373.590948720004 2024-06-01,17:23:35.000,153,11099469,-795,0,1717262614,12742.532268819989,132.1661822399983,54373.63287144001 2024-06-01,17:23:36.000,153,11099425,-795,0,1717262615,12742.539005129998,132.15913310999895,54373.70274264001 2024-06-01,17:23:37.000,153,11099421,-795,0,1717262616,12742.491850959988,132.12388746000215,54373.58396160001 2024-06-01,17:23:38.000,153,11099395,-795,0,1717262617,12742.485114649993,132.1520839799996,54373.45819344 2024-06-01,17:23:39.000,153,11099476,-795,0,1717262618,12742.539005129998,132.14503485000023,54373.611910080006 2024-06-01,17:23:40.000,153,11099416,-795,0,1717262619,12742.505323579993,132.1661822399983,54373.50011616 2024-06-01,17:23:41.000,153,11099440,-795,0,1717262620,12742.451433099988,132.13798572000087,54373.40229648 2024-06-01,17:23:42.000,153,11099420,-795,0,1717262621,12742.485114649993,132.13798572000087,54373.493129040005 2024-06-01,17:23:43.000,153,11099407,-795,0,1717262622,12742.471642029988,132.13798572000087,54373.57697448 2024-06-01,17:23:44.000,153,11099467,-795,0,1717262623,12742.491850959988,132.13798572000087,54373.63287144001 2024-06-01,17:23:45.000,153,11099478,-795,0,1717262624,12742.498587269998,132.09569094000472,54373.58396160001 2024-06-01,17:23:46.000,153,11099435,-755,0,1717262625,12742.458169409998,132.08864180999808,54373.47216768 2024-06-01,17:23:47.000,153,11099368,-795,0,1717262626,12742.512059889988,132.1168383300028,54373.58396160001 2024-06-01,17:23:48.000,153,11099452,-795,0,1717262627,12742.491850959988,132.10274007000407,54373.56300024001 2024-06-01,17:23:49.000,153,11099410,-795,0,1717262628,12742.498587269998,132.02519964000385,54373.53505176001 2024-06-01,17:23:50.000,153,11099464,-795,0,1717262629,12742.417751549998,131.99700311999914,54373.50011616 2024-06-01,17:23:51.000,153,11099468,-795,0,1717262630,12742.411015240003,132.04634703000193,54373.51409040001 2024-06-01,17:23:52.000,153,11099403,-795,0,1717262631,12742.478378339998,132.02519964000385,54373.6188972 2024-06-01,17:23:53.000,153,11099448,-795,0,1717262632,12742.390806310003,131.97585573000106,54373.66780704 2024-06-01,17:23:54.000,153,11099421,-795,0,1717262633,12742.437960479998,131.96175747000234,54373.6887684 2024-06-01,17:23:55.000,153,11099383,-795,0,1717262634,12742.377333689998,131.94061008000426,54373.53505176001 2024-06-01,17:23:56.000,153,11099409,-795,0,1717262635,12742.343652139993,131.92651181999827,54373.423257840004 2024-06-01,17:23:57.000,153,11099438,-795,0,1717262636,12742.397542619998,131.9335609500049,54373.59793584 2024-06-01,17:23:58.000,153,11099478,-795,0,1717262637,12742.363861069993,131.9688066000017,54373.62588432 2024-06-01,17:23:59.000,153,11099446,-795,0,1717262638,12742.357124759998,131.9053644300002,54373.67479416 2024-06-01,17:24:00.000,153,11099395,-795,0,1717262639,12742.370597380002,131.9194626899989,54373.59793584 2024-06-01,17:24:01.000,153,11099447,-795,0,1717262640,12742.397542619998,131.8842170400021,54373.542038880005 2024-06-01,17:24:02.000,153,11099407,-795,0,1717262641,12742.343652139993,131.85602052000468,54373.45819344 2024-06-01,17:24:03.000,153,11099438,-795,0,1717262642,12742.390806310003,131.83487312999932,54373.590948720004 2024-06-01,17:24:04.000,153,11099408,-795,0,1717262643,12742.330179520002,131.84897138999804,54373.549026 2024-06-01,17:24:05.000,153,11099459,-795,0,1717262644,12742.336915829997,131.81372574000125,54373.590948720004 2024-06-01,17:24:06.000,153,11099412,-795,0,1717262645,12742.269552730002,131.82782399999996,54373.52107752 2024-06-01,17:24:07.000,153,11099462,-795,0,1717262646,12742.283025349992,131.82782399999996,54373.556013119996 2024-06-01,17:24:08.000,153,11099458,-795,0,1717262647,12742.350388450002,131.84192225999868,54373.74466536 2024-06-01,17:24:09.000,153,11099462,-795,0,1717262648,12742.343652139993,131.77143095999782,54373.73069112001 2024-06-01,17:24:10.000,153,11099421,-795,0,1717262649,12742.316706899997,131.81372574000125,54373.64684568 2024-06-01,17:24:11.000,153,11099388,-795,0,1717262650,12742.289761660002,131.81372574000125,54373.549026 2024-06-01,17:24:12.000,153,11099436,-795,0,1717262651,12742.303234279992,131.79962748000253,54373.611910080006 2024-06-01,17:24:13.000,153,11099474,-795,0,1717262652,12742.303234279992,131.74323444000038,54373.64684568 2024-06-01,17:24:14.000,153,11099432,-795,0,1717262653,12742.296497969997,131.73618531000102,54373.62588432 2024-06-01,17:24:15.000,153,11099437,-795,0,1717262654,12742.235871179997,131.74323444000038,54373.45120632 2024-06-01,17:24:16.000,153,11099434,-795,0,1717262655,12742.303234279992,131.69389053000486,54373.611910080006 2024-06-01,17:24:17.000,153,11099442,-795,0,1717262656,12742.222398559992,131.7220870500023,54373.444219200006 2024-06-01,17:24:18.000,153,11099457,-795,0,1717262657,12742.330179520002,131.74323444000038,54373.66780704 2024-06-01,17:24:19.000,153,11099394,-795,0,1717262658,12742.323443209993,131.7220870500023,54373.62588432 2024-06-01,17:24:20.000,153,11099458,-795,0,1717262659,12742.229134870002,131.7220870500023,54373.52806464 2024-06-01,17:24:21.000,153,11099440,-795,0,1717262660,12742.289761660002,131.72913618000166,54373.56300024001 2024-06-01,17:24:22.000,153,11099447,-795,0,1717262661,12742.316706899997,131.7220870500023,54373.57697448 2024-06-01,17:24:23.000,153,11099428,-795,0,1717262662,12742.303234279992,131.75028356999974,54373.58396160001 2024-06-01,17:24:24.000,153,11099436,-795,0,1717262663,12742.309970590002,131.7220870500023,54373.47216768 2024-06-01,17:24:25.000,153,11099434,-795,0,1717262664,12742.343652139993,131.74323444000038,54373.48614192001 2024-06-01,17:24:26.000,153,11099447,-795,0,1717262665,12742.390806310003,131.7573326999991,54373.60492296001 2024-06-01,17:24:27.000,153,11099489,-795,0,1717262666,12742.377333689998,131.72913618000166,54373.56998736 2024-06-01,17:24:28.000,153,11099459,-795,0,1717262667,12742.390806310003,131.79257835000317,54373.57697448 2024-06-01,17:24:29.000,153,11099451,-795,0,1717262668,12742.384069999993,131.7220870500023,54373.58396160001 2024-06-01,17:24:30.000,153,11099472,-795,0,1717262669,12742.336915829997,131.72913618000166,54373.4791548 2024-06-01,17:24:31.000,153,11099426,-795,0,1717262670,12742.343652139993,131.7573326999991,54373.51409040001 2024-06-01,17:24:32.000,153,11099480,-795,0,1717262671,12742.417751549998,131.75028356999974,54373.63985856 2024-06-01,17:24:33.000,153,11099480,-795,0,1717262672,12742.525532509993,131.64454662000207,54373.611910080006 2024-06-01,17:24:34.000,153,11099432,-795,0,1717262673,12742.532268819989,131.66569401000015,54373.52107752 2024-06-01,17:24:35.000,153,11099441,-795,0,1717262674,12742.646786089994,131.7220870500023,54373.40229648 2024-06-01,17:24:36.000,153,11099399,-795,0,1717262675,12742.707412879994,131.9053644300002,54373.36736088001 2024-06-01,17:24:37.000,153,11099450,-795,0,1717262676,12742.606368229994,132.10274007000407,54373.41627072001 2024-06-01,17:24:38.000,153,11099449,-795,0,1717262677,12742.357124759998,132.15913310999895,54373.39530936001 2024-06-01,17:24:39.000,153,11099477,-795,0,1717262678,12742.195453319997,132.12388746000215,54373.46518056001 2024-06-01,17:24:40.000,153,11099446,-795,0,1717262679,12742.128090220001,132.01110137999785,54373.53505176001 2024-06-01,17:24:41.000,153,11099458,-795,0,1717262680,12742.175244389997,131.94061008000426,54373.52107752 2024-06-01,17:24:42.000,153,11099423,-795,0,1717262681,12742.229134870002,131.9053644300002,54373.60492296001 2024-06-01,17:24:43.000,153,11099416,-795,0,1717262682,12742.229134870002,131.84897138999804,54373.60492296001 2024-06-01,17:24:44.000,153,11099428,-795,0,1717262683,12742.181980699992,131.84897138999804,54373.56300024001 2024-06-01,17:24:45.000,153,11099454,-795,0,1717262684,12742.161771769992,131.82782399999996,54373.46518056001 2024-06-01,17:24:46.000,153,11099397,-795,0,1717262685,12742.155035459997,131.79962748000253,54373.444219200006 2024-06-01,17:24:47.000,153,11099444,-795,0,1717262686,12742.188717010002,131.79962748000253,54373.56300024001 2024-06-01,17:24:48.000,153,11099441,-795,0,1717262687,12742.202189629992,131.7855292200038,54373.45120632 2024-06-01,17:24:49.000,153,11099480,-795,0,1717262688,12742.181980699992,131.74323444000038,54373.56300024001 2024-06-01,17:24:50.000,153,11099421,-795,0,1717262689,12742.181980699992,131.76438182999846,54373.53505176001 2024-06-01,17:24:51.000,153,11099395,-795,0,1717262690,12742.148299150002,131.77848009000445,54373.35338664 2024-06-01,17:24:52.000,153,11099423,-795,0,1717262691,12742.155035459997,131.77143095999782,54373.48614192001 2024-06-01,17:24:53.000,153,11099373,-795,0,1717262692,12742.155035459997,131.74323444000038,54373.47216768 2024-06-01,17:24:54.000,153,11099479,-795,0,1717262693,12742.155035459997,131.73618531000102,54373.50011616 2024-06-01,17:24:55.000,153,11099441,-795,0,1717262694,12742.114617599997,131.7573326999991,54373.41627072001 2024-06-01,17:24:56.000,153,11099444,-795,0,1717262695,12742.114617599997,131.75028356999974,54373.45120632 2024-06-01,17:24:57.000,153,11099446,-795,0,1717262696,12742.134826529997,131.66569401000015,54373.220631359996 2024-06-01,17:24:58.000,153,11099451,-795,0,1717262697,12742.181980699992,131.71503792000294,54373.52806464 2024-06-01,17:24:59.000,153,11099349,-795,0,1717262698,12742.175244389997,131.72913618000166,54373.51409040001 2024-06-01,17:25:00.000,153,11099466,-795,0,1717262699,12742.121353909992,131.72913618000166,54373.36037376 2024-06-01,17:25:01.000,153,11099372,-795,0,1717262700,12742.128090220001,131.7220870500023,54373.36037376 2024-06-01,17:25:02.000,153,11099436,-795,0,1717262701,12742.148299150002,131.70093966000422,54373.48614192001 2024-06-01,17:25:03.000,153,11099456,-795,0,1717262702,12742.128090220001,131.69389053000486,54373.46518056001 2024-06-01,17:25:04.000,153,11099432,-795,0,1717262703,12742.087672360001,131.6727431399995,54373.423257840004 2024-06-01,17:25:05.000,153,11099416,-795,0,1717262704,12742.114617599997,131.69389053000486,54373.374348000005 2024-06-01,17:25:06.000,153,11099436,-795,0,1717262705,12742.148299150002,131.6586448800008,54373.47216768 2024-06-01,17:25:07.000,153,11099355,-795,0,1717262706,12742.134826529997,131.6727431399995,54373.40229648 2024-06-01,17:25:08.000,153,11099444,-795,0,1717262707,12742.134826529997,131.623399230004,54373.31146392 2024-06-01,17:25:09.000,153,11099459,-795,0,1717262708,12742.040518189991,131.60225183999864,54373.26255408 2024-06-01,17:25:10.000,153,11099477,-795,0,1717262709,12742.027045570001,131.63749749000272,54373.276528320006 2024-06-01,17:25:11.000,153,11099445,-795,0,1717262710,12742.027045570001,131.63749749000272,54373.18569576 2024-06-01,17:25:12.000,153,11099410,-795,0,1717262711,12742.006836640001,131.51766227999906,54373.3044768 2024-06-01,17:25:13.000,153,11099410,-795,0,1717262712,12742.094408669996,131.5388096700044,54373.38133512 2024-06-01,17:25:14.000,153,11099466,-795,0,1717262713,12742.080936049992,131.54585880000377,54373.3394124 2024-06-01,17:25:15.000,153,11099380,-795,0,1717262714,12742.053990809996,131.5106131499997,54373.35338664 2024-06-01,17:25:16.000,153,11099434,-795,0,1717262715,12741.959682469991,131.49651489000098,54373.12281168 2024-06-01,17:25:17.000,153,11099365,-795,0,1717262716,12741.939473539991,131.4753675000029,54373.21364424 2024-06-01,17:25:18.000,153,11099444,-795,0,1717262717,12741.98662771,131.4471709799982,54373.29050256 2024-06-01,17:25:29.000,153,11099402,-795,0,1717262728,12742.013572949996,131.28504098999838,54373.36037376 2024-06-01,17:25:30.000,153,11099395,-795,0,1717262729,12742.040518189991,131.29209011999774,54373.33242528 2024-06-01,17:25:31.000,153,11099417,-795,0,1717262730,12742.006836640001,131.28504098999838,54373.17870864001 2024-06-01,17:25:32.000,153,11099388,-795,0,1717262731,12742.027045570001,131.29913925000437,54373.28351544 2024-06-01,17:25:33.000,153,11099406,-795,0,1717262732,12742.000100329991,131.29209011999774,54373.34639952001 2024-06-01,17:25:34.000,153,11099441,-795,0,1717262733,12742.013572949996,131.27094272999966,54373.31146392 2024-06-01,17:25:35.000,153,11099418,-795,0,1717262734,12741.959682469991,131.27799185999902,54373.22761848001 2024-06-01,17:25:36.000,153,11099441,-795,0,1717262735,12741.973155089996,131.24979534000158,54373.28351544 2024-06-01,17:25:37.000,153,11099453,-795,0,1717262736,12741.959682469991,131.27799185999902,54373.31845104001 2024-06-01,17:25:38.000,153,11099418,-795,0,1717262737,12742.033781879996,131.25684447000094,54373.38133512 2024-06-01,17:25:49.000,153,11099434,-795,0,1717262748,12741.919264609991,131.32028664000245,54373.13678592 2024-06-01,17:25:50.000,153,11099445,-795,0,1717262749,12741.94620985,131.33438490000117,54373.05992760001 2024-06-01,17:25:51.000,153,11099415,-795,0,1717262750,12741.959682469991,131.28504098999838,54373.038966240005 2024-06-01,17:25:52.000,153,11099406,-795,0,1717262751,12742.013572949996,131.27799185999902,54373.17870864001 2024-06-01,17:25:53.000,153,11099448,-795,0,1717262752,12742.020309259991,131.27799185999902,54373.17870864001 2024-06-01,17:25:54.000,153,11099422,-795,0,1717262753,12742.053990809996,131.28504098999838,54373.19268288 2024-06-01,17:25:55.000,153,11099377,-795,0,1717262754,12742.000100329991,131.2286479500035,54373.206657120005 2024-06-01,17:25:56.000,153,11099395,-795,0,1717262755,12741.952946159996,131.2145496900048,54372.99704352 2024-06-01,17:25:57.000,153,11099449,-795,0,1717262756,12741.959682469991,131.2286479500035,54373.03197912001 2024-06-01,17:25:58.000,153,11099407,-795,0,1717262757,12741.87884674999,131.23569708000286,54372.98306928001 2024-06-01,17:25:59.000,153,11099405,-795,0,1717262758,12741.94620985,131.18635317000007,54373.087876080004 2024-06-01,17:26:00.000,153,11099397,-795,0,1717262759,12741.993364019996,131.15815665000264,54373.15076016001 2024-06-01,17:26:01.000,153,11099426,-795,0,1717262760,12742.006836640001,131.1158618699992,54373.12281168 2024-06-01,17:26:02.000,153,11099415,-795,0,1717262761,12741.939473539991,131.12291099999857,54373.024992 2024-06-01,17:26:03.000,153,11099357,-795,0,1717262762,12741.979891399991,131.0806162200024,54373.17870864001 2024-06-01,17:26:04.000,153,11099457,-795,0,1717262763,12742.027045570001,131.0524196999977,54373.12979880001 2024-06-01,17:26:05.000,153,11099457,-795,0,1717262764,12741.932737229996,131.04537056999834,54373.19967000001 2024-06-01,17:26:06.000,153,11099419,-795,0,1717262765,12741.90579199,130.98897753000347,54372.990056400005 2024-06-01,17:26:07.000,153,11099458,-795,0,1717262766,12741.92600092,130.9819284000041,54373.1647344 2024-06-01,17:26:08.000,153,11099419,-795,0,1717262767,12741.959682469991,130.9678301399981,54373.21364424 2024-06-01,17:26:29.000,153,11099427,-795,0,1717262788,12741.730647929995,130.9184862300026,54372.94813368 2024-06-01,17:26:30.000,153,11099431,-795,0,1717262789,12741.75759316999,130.87619144999917,54373.04595336 2024-06-01,17:26:31.000,153,11099416,-795,0,1717262790,12741.71717530999,130.92553536000196,54372.99704352 2024-06-01,17:26:32.000,153,11099451,-795,0,1717262791,12741.730647929995,130.87619144999917,54373.12979880001 2024-06-01,17:26:33.000,153,11099440,-795,0,1717262792,12741.79801102999,130.89733884000452,54373.21364424 2024-06-01,17:26:34.000,153,11099426,-795,0,1717262793,12741.831692579995,130.9184862300026,54373.24159272 2024-06-01,17:26:35.000,153,11099391,-795,0,1717262794,12741.730647929995,130.8691423199998,54373.19268288 2024-06-01,17:26:36.000,153,11099402,-795,0,1717262795,12741.75759316999,130.84799493000173,54373.10185032001 2024-06-01,17:26:37.000,153,11099418,-795,0,1717262796,12741.750856859995,130.93258449000132,54373.14377304 2024-06-01,17:26:38.000,153,11099435,-795,0,1717262797,12741.77780209999,130.92553536000196,54373.12281168 2024-06-01,17:26:39.000,153,11099412,-635,0,1717262798,12741.76432948,130.8902897099979,54373.206657120005 2024-06-01,17:26:40.000,153,11099384,-795,0,1717262799,12741.72391162,130.87619144999917,54373.14377304 2024-06-01,17:26:41.000,153,11099452,-795,0,1717262800,12741.730647929995,130.84799493000173,54373.1647344 2024-06-01,17:26:42.000,153,11099446,-795,0,1717262801,12741.750856859995,130.8691423199998,54373.2346056 2024-06-01,17:26:43.000,153,11099427,-795,0,1717262802,12741.73738423999,130.84799493000173,54373.206657120005 2024-06-01,17:26:44.000,153,11099448,-795,0,1717262803,12741.68349376,130.87619144999917,54373.12979880001 2024-06-01,17:26:45.000,153,11099430,-795,0,1717262804,12741.6430759,130.84799493000173,54373.15076016001 2024-06-01,17:26:46.000,153,11099399,-795,0,1717262805,12741.649812209995,130.84094580000237,54373.1647344 2024-06-01,17:26:47.000,153,11099449,-795,0,1717262806,12741.629603279995,130.833896670003,54373.21364424 2024-06-01,17:26:48.000,153,11099457,-795,0,1717262807,12741.66328483,130.84094580000237,54373.21364424 2024-06-01,17:26:49.000,153,11099418,-795,0,1717262808,12741.629603279995,130.79160188999958,54373.26954120001 2024-06-01,17:26:50.000,153,11099444,-795,0,1717262809,12741.589185419994,130.8057001499983,54373.24159272 2024-06-01,17:26:51.000,153,11099350,-795,0,1717262810,12741.501613389999,130.78455276000022,54373.28351544 2024-06-01,17:26:52.000,153,11099465,-795,0,1717262811,12741.528558629994,130.81274927999766,54373.276528320006 2024-06-01,17:26:53.000,153,11099410,-795,0,1717262812,12741.508349699994,130.79865101999894,54373.19967000001 2024-06-01,17:26:54.000,153,11099418,-795,0,1717262813,12741.56224018,130.79160188999958,54373.29050256 2024-06-01,17:26:55.000,153,11099395,-795,0,1717262814,12741.508349699994,130.81274927999766,54373.31146392 2024-06-01,17:26:56.000,153,11099426,-795,0,1717262815,12741.440986599999,130.833896670003,54373.276528320006 2024-06-01,17:26:57.000,153,11099433,-795,0,1717262816,12741.447722909994,130.82684754000366,54373.276528320006 2024-06-01,17:26:58.000,153,11099443,-795,0,1717262817,12741.434250289989,130.81274927999766,54373.2346056 2024-06-01,17:26:59.000,153,11099432,-795,0,1717262818,12741.299524089998,130.84799493000173,54373.3394124 2024-06-01,17:27:00.000,153,11099431,-795,0,1717262819,12741.339941949998,130.82684754000366,54373.1647344 2024-06-01,17:27:01.000,153,11099483,-795,0,1717262820,12741.360150879998,130.84799493000173,54373.18569576 2024-06-01,17:27:02.000,153,11099429,-795,0,1717262821,12741.373623499989,130.86209319000045,54373.21364424 2024-06-01,17:27:03.000,153,11099425,-795,0,1717262822,12741.373623499989,130.82684754000366,54373.24159272 2024-06-01,17:27:04.000,153,11099375,-795,0,1717262823,12741.326469329993,130.89733884000452,54373.17870864001 2024-06-01,17:27:05.000,153,11099413,-795,0,1717262824,12741.306260399993,130.88324057999853,54373.19967000001 2024-06-01,17:27:06.000,153,11099430,-795,0,1717262825,12741.333205639989,130.84799493000173,54373.2346056 2024-06-01,17:27:07.000,153,11099416,-795,0,1717262826,12741.312996709989,130.84799493000173,54373.17870864001 2024-06-01,17:27:08.000,153,11099418,-795,0,1717262827,12741.252369919988,130.91143710000324,54373.15076016001 2024-06-01,17:27:09.000,153,11099478,-795,0,1717262828,12741.211952060003,130.8691423199998,54373.01800488 2024-06-01,17:27:10.000,153,11099441,-795,0,1717262829,12741.211952060003,130.8691423199998,54373.05992760001 2024-06-01,17:27:11.000,153,11099417,-795,0,1717262830,12741.218688369998,130.88324057999853,54373.05992760001 2024-06-01,17:27:12.000,153,11099421,-795,0,1717262831,12741.245633609993,130.8550440600011,54373.220631359996 2024-06-01,17:27:13.000,153,11099437,-795,0,1717262832,12741.259106229998,130.84094580000237,54373.19967000001 2024-06-01,17:27:14.000,153,11099404,-795,0,1717262833,12741.205215749993,130.86209319000045,54373.206657120005 2024-06-01,17:27:15.000,153,11099409,-795,0,1717262834,12741.232160989988,130.82684754000366,54373.18569576 2024-06-01,17:27:16.000,153,11099451,-795,0,1717262835,12741.164797889993,130.81274927999766,54373.08088896001 2024-06-01,17:27:17.000,153,11099435,-795,0,1717262836,12741.131116340002,130.82684754000366,54373.038966240005 2024-06-01,17:27:18.000,153,11099424,-795,0,1717262837,12741.185006819993,130.833896670003,54373.108837440006 2024-06-01,17:27:19.000,153,11099433,-795,0,1717262838,12741.158061579998,130.8057001499983,54373.108837440006 2024-06-01,17:27:20.000,153,11099469,-795,0,1717262839,12741.070489550002,130.82684754000366,54373.087876080004 2024-06-01,17:27:21.000,153,11099399,-795,0,1717262840,12741.117643719997,130.8197984100043,54373.07390184 2024-06-01,17:27:22.000,153,11099439,-795,0,1717262841,12741.171534200002,130.86209319000045,54373.1647344 2024-06-01,17:27:23.000,153,11099382,-795,0,1717262842,12741.117643719997,130.82684754000366,54373.12281168 2024-06-01,17:27:24.000,153,11099421,-795,0,1717262843,12741.110907410002,130.84094580000237,54373.04595336 2024-06-01,17:27:25.000,153,11099432,-795,0,1717262844,12741.050280620002,130.77750363000087,54372.920185200004 2024-06-01,17:27:26.000,153,11099414,-795,0,1717262845,12741.023335379992,130.78455276000022,54372.990056400005 2024-06-01,17:27:27.000,153,11099405,-795,0,1717262846,12741.057016929997,130.79160188999958,54373.05992760001 2024-06-01,17:27:28.000,153,11099400,-795,0,1717262847,12741.090698480002,130.79865101999894,54373.08088896001 2024-06-01,17:27:29.000,153,11099439,-795,0,1717262848,12741.110907410002,130.79865101999894,54373.04595336 2024-06-01,17:27:30.000,153,11099440,-795,0,1717262849,12741.057016929997,130.79865101999894,54372.9551208 2024-06-01,17:27:31.000,153,11099437,-795,0,1717262850,12741.090698480002,130.79865101999894,54373.052940479996 2024-06-01,17:27:32.000,153,11099439,-795,0,1717262851,12741.070489550002,130.79160188999958,54373.024992 2024-06-01,17:27:33.000,153,11099438,-795,0,1717262852,12741.077225859997,130.7704545000015,54373.052940479996 2024-06-01,17:27:34.000,153,11099406,-795,0,1717262853,12741.050280620002,130.8057001499983,54372.89922384 2024-06-01,17:27:35.000,153,11099443,-795,0,1717262854,12741.090698480002,130.77750363000087,54372.941146560006 2024-06-01,17:27:36.000,153,11099382,-795,0,1717262855,12741.117643719997,130.7704545000015,54373.04595336 2024-06-01,17:27:37.000,153,11099429,-795,0,1717262856,12741.144588959993,130.74930711000343,54373.04595336 2024-06-01,17:27:38.000,153,11099447,-795,0,1717262857,12741.110907410002,130.76340537000215,54373.024992 2024-06-01,17:27:39.000,153,11099441,-795,0,1717262858,12741.083962169992,130.7704545000015,54373.01800488 2024-06-01,17:27:40.000,153,11099404,-795,0,1717262859,12741.063753239992,130.7704545000015,54372.91319808001 2024-06-01,17:27:41.000,153,11099434,-795,0,1717262860,12741.009862760002,130.77750363000087,54372.96909504 2024-06-01,17:27:42.000,153,11099409,-795,0,1717262861,12741.023335379992,130.7704545000015,54372.97608216 2024-06-01,17:27:43.000,153,11099407,-795,0,1717262862,12741.063753239992,130.74930711000343,54373.11582456 2024-06-01,17:27:44.000,153,11099402,-795,0,1717262863,12741.137852649998,130.79865101999894,54373.17870864001 2024-06-01,17:27:45.000,153,11099459,-795,0,1717262864,12741.097434789997,130.79865101999894,54373.17870864001 2024-06-01,17:27:46.000,153,11099462,-795,0,1717262865,12741.057016929997,130.7704545000015,54373.01101776001 2024-06-01,17:27:47.000,153,11099349,-795,0,1717262866,12741.043544309992,130.79160188999958,54373.11582456 2024-06-01,17:27:48.000,153,11099449,-795,0,1717262867,12740.982917519992,130.8197984100043,54373.10185032001 2024-06-01,17:27:49.000,153,11099423,-795,0,1717262868,12740.949235970002,130.78455276000022,54373.08088896001 2024-06-01,17:27:50.000,153,11099430,-795,0,1717262869,12740.949235970002,130.7704545000015,54373.01101776001 2024-06-01,17:27:51.000,153,11099431,-795,0,1717262870,12740.881872869992,130.833896670003,54373.024992 2024-06-01,17:27:52.000,153,11099411,-795,0,1717262871,12740.935763349997,130.78455276000022,54373.15076016001 2024-06-01,17:27:53.000,153,11099397,-795,0,1717262872,12740.908818110001,130.76340537000215,54373.17172152 2024-06-01,17:27:54.000,153,11099411,-795,0,1717262873,12740.868400250001,130.72815971999808,54373.108837440006 2024-06-01,17:27:55.000,153,11099381,-795,0,1717262874,12740.787564530001,130.72111058999872,54373.01800488 2024-06-01,17:27:56.000,153,11099382,-795,0,1717262875,12740.854927629996,130.69996320000064,54373.052940479996 2024-06-01,17:27:57.000,153,11099468,-795,0,1717262876,12740.787564530001,130.65766842000448,54373.024992 2024-06-01,17:27:58.000,153,11099460,-795,0,1717262877,12740.7673556,130.68586494000192,54372.941146560006 2024-06-01,17:27:59.000,153,11099413,-795,0,1717262878,12740.74714667,130.6435701599985,54373.04595336 2024-06-01,17:28:00.000,153,11099385,-795,0,1717262879,12740.713465119996,130.61537364000105,54372.82935264 2024-06-01,17:28:01.000,153,11099431,-795,0,1717262880,12740.67978356999,130.60127538000233,54372.871275360005 2024-06-01,17:28:02.000,153,11099437,-795,0,1717262881,12740.7673556,130.65061928999785,54373.10185032001 2024-06-01,17:28:03.000,153,11099427,-795,0,1717262882,12740.760619289991,130.65061928999785,54373.052940479996 2024-06-01,17:28:04.000,153,11099422,-795,0,1717262883,12740.7673556,130.60127538000233,54372.990056400005 2024-06-01,17:28:05.000,153,11099416,-795,0,1717262884,12740.72693774,130.63652102999913,54372.941146560006 2024-06-01,17:28:06.000,153,11099341,-795,0,1717262885,12740.66631095,130.60127538000233,54372.84332688001 2024-06-01,17:28:07.000,153,11099443,-795,0,1717262886,12740.70672881,130.61537364000105,54372.93415944001 2024-06-01,17:28:08.000,153,11099412,-795,0,1717262887,12740.68651988,130.59422625000298,54372.99704352 2024-06-01,17:28:09.000,153,11099427,-795,0,1717262888,12740.70672881,130.58717712000362,54372.9551208 2024-06-01,17:28:10.000,153,11099419,-795,0,1717262889,12740.66631095,130.58012799000426,54372.90621096 2024-06-01,17:28:11.000,153,11099410,-795,0,1717262890,12740.59894784999,130.56602972999826,54372.7804428 2024-06-01,17:28:12.000,153,11099384,-795,0,1717262891,12740.652838329996,130.60127538000233,54372.87826248 2024-06-01,17:28:13.000,153,11099406,-795,0,1717262892,12740.61915677999,130.59422625000298,54372.93415944001 2024-06-01,17:28:14.000,153,11099469,-795,0,1717262893,12740.632629399995,130.55193146999954,54372.90621096 2024-06-01,17:28:15.000,153,11099444,-795,0,1717262894,12740.53832105999,130.58012799000426,54372.7804428 2024-06-01,17:28:16.000,153,11099481,-795,0,1717262895,12740.572002609995,130.5730788600049,54372.82935264 2024-06-01,17:28:17.000,153,11099418,-795,0,1717262896,12740.64610202,130.5589805999989,54373.08088896001 2024-06-01,17:28:18.000,153,11099456,-795,0,1717262897,12740.572002609995,130.56602972999826,54373.04595336 2024-06-01,17:28:19.000,153,11099388,-795,0,1717262898,12740.531584749995,130.5730788600049,54372.94813368 2024-06-01,17:28:20.000,153,11099460,-795,0,1717262899,12740.531584749995,130.56602972999826,54372.89922384 2024-06-01,17:28:21.000,153,11099415,-795,0,1717262900,12740.51811212999,130.53783321000083,54372.885249599996 2024-06-01,17:28:22.000,153,11099406,-795,0,1717262901,12740.58547523,130.5589805999989,54372.99704352 2024-06-01,17:28:23.000,153,11099451,-795,0,1717262902,12740.54505737,130.5237349500021,54372.99704352 2024-06-01,17:28:24.000,153,11099433,-795,0,1717262903,12740.48443058,130.56602972999826,54372.920185200004 2024-06-01,17:28:25.000,153,11099425,-795,0,1717262904,12740.45748533999,130.56602972999826,54372.81537840001 2024-06-01,17:28:26.000,153,11099389,-795,0,1717262905,12740.47769426999,130.55193146999954,54372.96210792001 2024-06-01,17:28:27.000,153,11099370,-795,0,1717262906,12740.40359486,130.5589805999989,54372.97608216 2024-06-01,17:28:28.000,153,11099434,-795,0,1717262907,12740.45748533999,130.5237349500021,54372.91319808001 2024-06-01,17:28:29.000,153,11099442,-795,0,1717262908,12740.40359486,130.53078408000147,54372.920185200004 2024-06-01,17:28:30.000,153,11099428,-795,0,1717262909,12740.39685854999,130.5237349500021,54372.78742992 2024-06-01,17:28:31.000,153,11099456,-795,0,1717262910,12740.369913309994,130.53078408000147,54372.81537840001 2024-06-01,17:28:32.000,153,11099421,-795,0,1717262911,12740.430540099995,130.5096366900034,54372.89223672001 2024-06-01,17:28:33.000,153,11099457,-795,0,1717262912,12740.43727640999,130.5237349500021,54372.91319808001 2024-06-01,17:28:34.000,153,11099449,-795,0,1717262913,12740.450749029995,130.50258756000403,54372.97608216 2024-06-01,17:28:35.000,153,11099343,-795,0,1717262914,12740.44401272,130.48848929999804,54372.93415944001 2024-06-01,17:28:36.000,153,11099442,-795,0,1717262915,12740.33623175999,130.50258756000403,54372.80839128 2024-06-01,17:28:37.000,153,11099348,-795,0,1717262916,12740.35644068999,130.53078408000147,54372.822365520005 2024-06-01,17:28:38.000,153,11099435,-795,0,1717262917,12740.363177,130.48848929999804,54372.91319808001 2024-06-01,17:28:39.000,153,11099424,-795,0,1717262918,12740.363177,130.53078408000147,54372.941146560006 2024-06-01,17:28:40.000,153,11099400,-795,0,1717262919,12740.309286519994,130.55193146999954,54372.91319808001 2024-06-01,17:28:41.000,153,11099433,-795,0,1717262920,12740.27560496999,130.54488234000019,54372.9551208 2024-06-01,17:28:42.000,153,11099400,-795,0,1717262921,12740.33623175999,130.55193146999954,54373.024992 2024-06-01,17:28:43.000,153,11099362,-795,0,1717262922,12740.282341279999,130.55193146999954,54372.97608216 2024-06-01,17:28:44.000,153,11099423,-795,0,1717262923,12740.31602282999,130.53078408000147,54372.99704352 2024-06-01,17:28:45.000,153,11099418,-795,0,1717262924,12740.181296629999,130.58012799000426,54372.920185200004 2024-06-01,17:28:46.000,153,11099400,-795,0,1717262925,12740.201505559999,130.5589805999989,54372.90621096 2024-06-01,17:28:47.000,153,11099405,-795,0,1717262926,12740.235187109989,130.5589805999989,54373.04595336 2024-06-01,17:28:48.000,153,11099409,-795,0,1717262927,12740.208241869994,130.56602972999826,54373.06691472 2024-06-01,17:28:50.000,153,11099426,-795,0,1717262929,12740.127406149993,130.58717712000362,54372.96210792001 2024-06-01,17:28:51.000,153,11099392,-795,0,1717262930,12740.154351389989,130.5589805999989,54372.98306928001 2024-06-01,17:28:52.000,153,11099446,-795,0,1717262931,12740.120669839998,130.5589805999989,54373.01101776001 2024-06-01,17:28:53.000,153,11099418,-795,0,1717262932,12740.066779359993,130.55193146999954,54372.96210792001 2024-06-01,17:28:54.000,153,11099447,-795,0,1717262933,12740.060043049998,130.5237349500021,54372.885249599996 2024-06-01,17:28:55.000,153,11099402,-795,0,1717262934,12740.086988289993,130.53783321000083,54372.91319808001 2024-06-01,17:28:56.000,153,11099422,-795,0,1717262935,12740.086988289993,130.53078408000147,54372.990056400005 2024-06-01,17:28:57.000,153,11099410,-795,0,1717262936,12740.053306739988,130.53078408000147,54373.024992 2024-06-01,17:28:58.000,153,11099457,-795,0,1717262937,12740.026361499993,130.51668582000275,54372.96210792001 2024-06-01,17:28:59.000,153,11099367,-795,0,1717262938,12739.945525779993,130.48848929999804,54372.89223672001 2024-06-01,17:29:10.000,153,11099418,-795,0,1717262949,12739.884898989993,130.47439103999932,54372.87826248 2024-06-01,17:29:11.000,153,11099413,-795,0,1717262950,12739.837744819997,130.53078408000147,54372.7804428 2024-06-01,17:29:12.000,153,11099448,-795,0,1717262951,12739.831008510002,130.53783321000083,54372.83633976 2024-06-01,17:29:13.000,153,11099438,-795,0,1717262952,12739.898371609997,130.50258756000403,54372.9551208 2024-06-01,17:29:14.000,153,11099443,-795,0,1717262953,12739.810799580002,130.5237349500021,54372.91319808001 2024-06-01,17:29:15.000,153,11099359,-795,0,1717262954,12739.824272199992,130.53078408000147,54372.93415944001 2024-06-01,17:29:16.000,153,11099370,-795,0,1717262955,12739.756909099997,130.4602927800006,54372.81537840001 2024-06-01,17:29:17.000,153,11099384,-795,0,1717262956,12739.777118029997,130.5237349500021,54372.84332688001 2024-06-01,17:29:18.000,153,11099419,-795,0,1717262957,12739.777118029997,130.48848929999804,54372.89922384 2024-06-01,17:29:19.000,153,11099419,-795,0,1717262958,12739.817535889997,130.50258756000403,54372.86428824001 2024-06-01,17:29:20.000,153,11099390,-795,0,1717262959,12739.790590650002,130.4602927800006,54372.920185200004 2024-06-01,17:29:21.000,153,11099431,-795,0,1717262960,12739.804063269992,130.48848929999804,54372.90621096 2024-06-01,17:29:22.000,153,11099397,-795,0,1717262961,12739.783854339992,130.51668582000275,54372.83633976 2024-06-01,17:29:23.000,153,11099378,-795,0,1717262962,12739.729963860002,130.51668582000275,54372.74550720001 2024-06-01,17:29:24.000,153,11099335,-795,0,1717262963,12739.763645409992,130.51668582000275,54372.73153296 2024-06-01,17:29:25.000,153,11099410,-795,0,1717262964,12739.763645409992,130.50258756000403,54372.76646856001 2024-06-01,17:29:26.000,153,11099426,-795,0,1717262965,12739.770381720002,130.5237349500021,54372.81537840001 2024-06-01,17:29:27.000,153,11099450,-795,0,1717262966,12739.790590650002,130.53078408000147,54372.73852008 2024-06-01,17:29:28.000,153,11099432,-795,0,1717262967,12739.770381720002,130.49553843000467,54372.64768752001 2024-06-01,17:29:29.000,153,11099458,-795,0,1717262968,12739.925316849993,130.41799800000445,54372.79441704001 2024-06-01,17:29:30.000,153,11099393,-795,0,1717262969,12739.918580539997,130.34750670000358,54372.822365520005 2024-06-01,17:29:31.000,153,11099398,-795,0,1717262970,12739.857953749997,130.26996627000335,54372.752494320004 2024-06-01,17:29:32.000,153,11099436,-795,0,1717262971,12739.682809689992,130.29111366000143,54372.6407004 2024-06-01,17:29:33.000,153,11099414,-795,0,1717262972,12739.595237659996,130.34045757000422,54372.80140416 2024-06-01,17:29:34.000,153,11099426,-795,0,1717262973,12739.595237659996,130.36865409000166,54372.822365520005 2024-06-01,17:29:35.000,153,11099423,-795,0,1717262974,12739.581765039991,130.43914539000252,54372.9551208 2024-06-01,17:29:36.000,153,11099413,-795,0,1717262975,12739.575028729996,130.45324365000124,54372.871275360005 2024-06-01,17:29:37.000,153,11099432,-795,0,1717262976,12739.581765039991,130.43209626000316,54372.84332688001 2024-06-01,17:29:38.000,153,11099447,-795,0,1717262977,12739.628919210001,130.43914539000252,54373.00403064 2024-06-01,17:29:39.000,153,11099452,-795,0,1717262978,12739.615446589996,130.4250471300038,54372.98306928001 2024-06-01,17:29:40.000,153,11099429,-795,0,1717262979,12739.622182899991,130.43209626000316,54372.9551208 2024-06-01,17:29:41.000,153,11099420,-795,0,1717262980,12739.534610869996,130.40389973999845,54372.78742992 2024-06-01,17:29:42.000,153,11099479,-795,0,1717262981,12739.52787456,130.4109488699978,54372.79441704001 2024-06-01,17:29:43.000,153,11099422,-795,0,1717262982,12739.581765039991,130.45324365000124,54372.89922384 2024-06-01,17:29:44.000,153,11099473,-795,0,1717262983,12739.601973969991,130.44619452000188,54372.96909504 2024-06-01,17:29:45.000,153,11099414,-795,0,1717262984,12739.628919210001,130.43914539000252,54372.97608216 2024-06-01,17:29:46.000,153,11099395,-795,0,1717262985,12739.541347179991,130.43209626000316,54372.97608216 2024-06-01,17:29:47.000,153,11099440,-795,0,1717262986,12739.494193009996,130.43914539000252,54372.78742992 2024-06-01,17:29:48.000,153,11099476,-795,0,1717262987,12739.42682991,130.3968506099991,54372.717558719996 2024-06-01,17:29:49.000,153,11099358,-795,0,1717262988,12739.42009359999,130.45324365000124,54372.74550720001 2024-06-01,17:29:50.000,153,11099367,-795,0,1717262989,12739.473984079996,130.43209626000316,54372.84332688001 2024-06-01,17:29:51.000,153,11099414,-795,0,1717262990,12739.413357289995,130.44619452000188,54372.752494320004 2024-06-01,17:29:52.000,153,11099424,-795,0,1717262991,12739.42009359999,130.4109488699978,54372.752494320004 2024-06-01,17:29:53.000,153,11099374,-795,0,1717262992,12739.4874567,130.43209626000316,54372.81537840001 2024-06-01,17:29:54.000,153,11099429,-795,0,1717262993,12739.42682991,130.40389973999845,54372.79441704001 2024-06-01,17:29:55.000,153,11099416,-795,0,1717262994,12739.40662098,130.3968506099991,54372.75948144 2024-06-01,17:29:56.000,153,11099465,-795,0,1717262995,12739.332521569995,130.38275235000037,54372.66166176 2024-06-01,17:29:57.000,153,11099426,-795,0,1717262996,12739.26515847,130.38275235000037,54372.57781632001 2024-06-01,17:29:58.000,153,11099401,-795,0,1717262997,12739.292103709995,130.35455583000294,54372.59179056 2024-06-01,17:29:59.000,153,11099421,-795,0,1717262998,12739.38641205,130.3616049600023,54372.703584480005 2024-06-01,17:30:00.000,153,11099402,-795,0,1717262999,12739.39988466999,130.35455583000294,54372.78742992 2024-06-01,17:30:01.000,153,11099409,-795,0,1717263000,12739.37967573999,130.32635930999822,54372.717558719996 2024-06-01,17:30:02.000,153,11099406,-555,0,1717263001,12739.32578526,130.30521192000015,54372.50794512001 2024-06-01,17:30:03.000,153,11099310,-795,0,1717263002,12739.2853674,130.30521192000015,54372.486983760005 2024-06-01,17:30:04.000,153,11099368,-795,0,1717263003,12739.332521569995,130.34750670000358,54372.63371328 2024-06-01,17:30:05.000,153,11099438,-795,0,1717263004,12739.33925787999,130.31931017999887,54372.654674640005 2024-06-01,17:30:06.000,153,11099432,-795,0,1717263005,12739.35946680999,130.3122610499995,54372.66166176 2024-06-01,17:30:07.000,153,11099404,-795,0,1717263006,12739.292103709995,130.2981627900008,54372.57781632001 2024-06-01,17:30:08.000,153,11099431,-795,0,1717263007,12739.312312639995,130.26996627000335,54372.61275192 2024-06-01,17:30:09.000,153,11099359,-795,0,1717263008,12739.352730499995,130.25586801000463,54372.703584480005 2024-06-01,17:30:20.000,153,11099423,-795,0,1717263019,12739.31904894999,130.1642293199984,54372.62672616001 2024-06-01,17:30:21.000,153,11099428,-795,0,1717263020,12739.27863108999,130.13603280000098,54372.55685496001 2024-06-01,17:30:22.000,153,11099410,-795,0,1717263021,12739.2853674,130.14308193000033,54372.54288072 2024-06-01,17:30:23.000,153,11099428,-795,0,1717263022,12739.292103709995,130.13603280000098,54372.66166176 2024-06-01,17:30:24.000,153,11099393,-795,0,1717263023,12739.35946680999,130.10783628000354,54372.68961024 2024-06-01,17:30:25.000,153,11099380,-795,0,1717263024,12739.231476919995,130.09373802000482,54372.52191936 2024-06-01,17:30:26.000,153,11099401,-795,0,1717263025,12739.27863108999,130.13603280000098,54372.6407004 2024-06-01,17:30:27.000,153,11099336,-795,0,1717263026,12739.38641205,130.1148854100029,54372.66166176 2024-06-01,17:30:28.000,153,11099343,-795,0,1717263027,12739.33925787999,130.12193454000226,54372.59877768001 2024-06-01,17:30:29.000,153,11099404,-795,0,1717263028,12739.36620312,130.12898367000162,54372.59877768001 2024-06-01,17:30:30.000,153,11099417,-795,0,1717263029,12739.38641205,130.07259062999947,54372.61275192 2024-06-01,17:30:31.000,153,11099428,-795,0,1717263030,12739.332521569995,130.07963975999883,54372.56384208 2024-06-01,17:30:32.000,153,11099426,-795,0,1717263031,12739.292103709995,130.05849237000075,54372.549867839996 2024-06-01,17:30:33.000,153,11099360,-795,0,1717263032,12739.393148359995,130.03734498000267,54372.6407004 2024-06-01,17:30:34.000,153,11099433,-795,0,1717263033,12739.433566219996,130.04439411000203,54372.66864888 2024-06-01,17:30:35.000,153,11099336,-795,0,1717263034,12739.39988466999,130.07259062999947,54372.61973904 2024-06-01,17:30:36.000,153,11099447,-795,0,1717263035,12739.38641205,130.0020993299986,54372.47999664001 2024-06-01,17:30:37.000,153,11099354,-795,0,1717263036,12739.29884001999,130.04439411000203,54372.500958 2024-06-01,17:30:38.000,153,11099435,-795,0,1717263037,12739.372939429995,129.97390281000116,54372.535893600005 2024-06-01,17:30:39.000,153,11099410,-795,0,1717263038,12739.35946680999,130.02324672000395,54372.59179056 2024-06-01,17:30:40.000,153,11099414,-795,0,1717263039,12739.40662098,129.95980455000245,54372.654674640005 2024-06-01,17:30:41.000,153,11099430,-795,0,1717263040,12739.35946680999,130.0020993299986,54372.438073920006 2024-06-01,17:30:42.000,153,11099423,-795,0,1717263041,12739.35946680999,129.98800106999988,54372.56384208 2024-06-01,17:30:43.000,153,11099371,-795,0,1717263042,12739.31904894999,129.98800106999988,54372.43108680001 2024-06-01,17:30:44.000,153,11099367,-795,0,1717263043,12739.36620312,129.94570629000373,54372.55685496001 2024-06-01,17:30:45.000,153,11099415,-795,0,1717263044,12739.372939429995,129.98800106999988,54372.55685496001 2024-06-01,17:30:46.000,153,11099419,-795,0,1717263045,12739.372939429995,129.94570629000373,54372.500958 2024-06-01,17:30:47.000,153,11099389,-795,0,1717263046,12739.33925787999,129.97390281000116,54372.40313832 2024-06-01,17:30:48.000,153,11099399,-795,0,1717263047,12739.33925787999,129.93865716000437,54372.50794512001 2024-06-01,17:30:49.000,153,11099409,-795,0,1717263048,12739.38641205,129.9668536800018,54372.61275192 2024-06-01,17:30:50.000,153,11099418,-795,0,1717263049,12739.413357289995,129.92455889999837,54372.59877768001 2024-06-01,17:30:51.000,153,11099350,-795,0,1717263050,12739.38641205,129.95980455000245,54372.52191936 2024-06-01,17:30:52.000,153,11099408,-795,0,1717263051,12739.37967573999,129.9034115100003,54372.45903528001 2024-06-01,17:30:53.000,153,11099390,-795,0,1717263052,12739.35946680999,129.94570629000373,54372.47999664001 2024-06-01,17:30:54.000,153,11099413,-795,0,1717263053,12739.40662098,129.91046063999966,54372.57781632001 2024-06-01,17:30:55.000,153,11099419,-795,0,1717263054,12739.38641205,129.9527554200031,54372.57781632001 2024-06-01,17:30:56.000,153,11099419,-795,0,1717263055,12739.46051145999,129.88226412000222,54372.59877768001 2024-06-01,17:30:57.000,153,11099412,-795,0,1717263056,12739.453775149996,129.91750976999901,54372.605764800006 2024-06-01,17:30:58.000,153,11099480,-795,0,1717263057,12739.50766563,129.9034115100003,54372.68262312 2024-06-01,17:30:59.000,153,11099362,-795,0,1717263058,12739.433566219996,129.9034115100003,54372.61973904 2024-06-01,17:31:00.000,153,11099408,-795,0,1717263059,12739.44703884,129.87521499000286,54372.52191936 2024-06-01,17:31:01.000,153,11099435,-795,0,1717263060,12739.393148359995,129.89636238000094,54372.52191936 2024-06-01,17:31:02.000,153,11099402,-795,0,1717263061,12739.36620312,129.87521499000286,54372.49397088 2024-06-01,17:31:03.000,153,11099414,-795,0,1717263062,12739.42682991,129.84701846999815,54372.59179056 2024-06-01,17:31:04.000,153,11099421,-795,0,1717263063,12739.35946680999,129.88931325000158,54372.44506104 2024-06-01,17:31:05.000,153,11099436,-795,0,1717263064,12739.372939429995,129.89636238000094,54372.549867839996 2024-06-01,17:31:06.000,153,11099431,-795,0,1717263065,12739.42682991,129.88931325000158,54372.59179056 2024-06-01,17:31:07.000,153,11099364,-795,0,1717263066,12739.372939429995,129.8681658600035,54372.438073920006 2024-06-01,17:31:08.000,153,11099406,-795,0,1717263067,12739.34599419,129.85406760000478,54372.51493224 2024-06-01,17:31:09.000,153,11099420,-795,0,1717263068,12739.312312639995,129.85406760000478,54372.52191936 2024-06-01,17:31:10.000,153,11099430,-795,0,1717263069,12739.292103709995,129.8681658600035,54372.44506104 2024-06-01,17:31:11.000,153,11099429,-795,0,1717263070,12739.2853674,129.86111673000414,54372.417112560004 2024-06-01,17:31:12.000,153,11099418,-795,0,1717263071,12739.34599419,129.8681658600035,54372.45204816 2024-06-01,17:31:13.000,153,11099425,-795,0,1717263072,12739.31904894999,129.87521499000286,54372.500958 2024-06-01,17:31:14.000,153,11099426,-795,0,1717263073,12739.37967573999,129.87521499000286,54372.549867839996 2024-06-01,17:31:15.000,153,11099385,-795,0,1717263074,12739.352730499995,129.86111673000414,54372.5708292 2024-06-01,17:31:16.000,153,11099407,-795,0,1717263075,12739.312312639995,129.84701846999815,54372.51493224 2024-06-01,17:31:17.000,153,11099397,-795,0,1717263076,12739.26515847,129.8399693399988,54372.45903528001 2024-06-01,17:31:18.000,153,11099454,-795,0,1717263077,12739.251685849995,129.8681658600035,54372.368202720005 2024-06-01,17:31:19.000,153,11099423,-795,0,1717263078,12739.271894779995,129.9034115100003,54372.417112560004 2024-06-01,17:31:20.000,153,11099399,-795,0,1717263079,12739.312312639995,129.8681658600035,54372.5708292 2024-06-01,17:31:21.000,153,11099386,-795,0,1717263080,12739.30557633,129.86111673000414,54372.56384208 2024-06-01,17:31:22.000,153,11099361,-795,0,1717263081,12739.30557633,129.87521499000286,54372.50794512001 2024-06-01,17:31:23.000,153,11099409,-795,0,1717263082,12739.29884001999,129.88226412000222,54372.549867839996 2024-06-01,17:31:24.000,153,11099393,-795,0,1717263083,12739.29884001999,129.88226412000222,54372.52890648001 2024-06-01,17:31:25.000,153,11099437,-795,0,1717263084,12739.2853674,129.88226412000222,54372.55685496001 2024-06-01,17:31:26.000,153,11099427,-795,0,1717263085,12739.25842215999,129.85406760000478,54372.500958 2024-06-01,17:31:27.000,153,11099430,-795,0,1717263086,12739.21800429999,129.88931325000158,54372.438073920006 2024-06-01,17:31:28.000,153,11099368,-795,0,1717263087,12739.32578526,129.85406760000478,54372.61973904 2024-06-01,17:31:29.000,153,11099413,-795,0,1717263088,12739.33925787999,129.84701846999815,54372.61973904 2024-06-01,17:31:30.000,153,11099419,-795,0,1717263089,12739.34599419,129.8188219500007,54372.584803440004 2024-06-01,17:31:31.000,153,11099366,-795,0,1717263090,12739.29884001999,129.82587108000007,54372.54288072 2024-06-01,17:31:32.000,153,11099436,-795,0,1717263091,12739.23821322999,129.804723690002,54372.417112560004 2024-06-01,17:31:33.000,153,11099352,-795,0,1717263092,12739.24494954,129.77652717000456,54372.486983760005 2024-06-01,17:31:34.000,153,11099440,-795,0,1717263093,12739.30557633,129.81177282000135,54372.49397088 2024-06-01,17:31:35.000,153,11099412,-795,0,1717263094,12739.24494954,129.81177282000135,54372.549867839996 2024-06-01,17:31:36.000,153,11099388,-795,0,1717263095,12739.292103709995,129.76947803999792,54372.47300952 2024-06-01,17:31:37.000,153,11099398,-795,0,1717263096,12739.26515847,129.72718326000177,54372.43108680001 2024-06-01,17:31:38.000,153,11099452,-795,0,1717263097,12739.312312639995,129.7553797799992,54372.55685496001 2024-06-01,17:31:39.000,153,11099366,-795,0,1717263098,12739.2853674,129.76242890999856,54372.500958 2024-06-01,17:31:40.000,153,11099404,-795,0,1717263099,12739.27863108999,129.7201341300024,54372.42409968 2024-06-01,17:31:41.000,153,11099407,-795,0,1717263100,12739.251685849995,129.74128152000048,54372.44506104 2024-06-01,17:31:42.000,153,11099404,-795,0,1717263101,12739.24494954,129.74128152000048,54372.42409968 2024-06-01,17:31:43.000,153,11099417,-795,0,1717263102,12739.251685849995,129.76947803999792,54372.52191936 2024-06-01,17:31:44.000,153,11099387,-795,0,1717263103,12739.2853674,129.8188219500007,54372.56384208 2024-06-01,17:31:45.000,153,11099410,-795,0,1717263104,12739.2853674,129.76242890999856,54372.535893600005 2024-06-01,17:31:46.000,153,11099373,-795,0,1717263105,12739.25842215999,129.6919376099977,54372.47999664001 2024-06-01,17:31:47.000,153,11099416,-795,0,1717263106,12739.271894779995,129.6919376099977,54372.61973904 2024-06-01,17:31:48.000,153,11099389,-795,0,1717263107,12739.251685849995,129.74128152000048,54372.56384208 2024-06-01,17:31:49.000,153,11099388,-795,0,1717263108,12739.24494954,129.7060358700037,54372.61275192 2024-06-01,17:31:50.000,153,11099419,-795,0,1717263109,12739.271894779995,129.7201341300024,54372.54288072 2024-06-01,17:31:51.000,153,11099384,-795,0,1717263110,12739.20453168,129.74833064999984,54372.51493224 2024-06-01,17:31:52.000,153,11099391,-795,0,1717263111,12739.191059059995,129.72718326000177,54372.52890648001 2024-06-01,17:31:53.000,153,11099424,-795,0,1717263112,12739.23821322999,129.7060358700037,54372.67563600001 2024-06-01,17:31:54.000,153,11099447,-795,0,1717263113,12739.22474061,129.7060358700037,54372.64768752001 2024-06-01,17:31:55.000,153,11099389,-795,0,1717263114,12739.22474061,129.72718326000177,54372.61973904 2024-06-01,17:31:56.000,153,11099410,-795,0,1717263115,12739.191059059995,129.67079021999962,54372.47999664001 2024-06-01,17:31:57.000,153,11099413,-795,0,1717263116,12739.16411382,129.63554457000282,54372.52890648001 2024-06-01,17:31:58.000,153,11099405,-795,0,1717263117,12739.16411382,129.64259370000218,54372.535893600005 2024-06-01,17:31:59.000,153,11099429,-795,0,1717263118,12739.15737750999,129.6214463100041,54372.5708292 2024-06-01,17:32:00.000,153,11099440,-795,0,1717263119,12739.063069169999,129.69898674000433,54372.40313832 2024-06-01,17:32:01.000,153,11099387,-795,0,1717263120,12739.15737750999,129.64259370000218,54372.49397088 2024-06-01,17:32:02.000,153,11099378,-795,0,1717263121,12739.13716857999,129.64259370000218,54372.584803440004 2024-06-01,17:32:03.000,153,11099419,-795,0,1717263122,12739.11695964999,129.63554457000282,54372.55685496001 2024-06-01,17:32:04.000,153,11099440,-795,0,1717263123,12739.103487029999,129.6566919600009,54372.45903528001 2024-06-01,17:32:05.000,153,11099198,-795,0,1717263124,12738.988969759994,129.6214463100041,54372.22846032 2024-06-01,17:32:06.000,153,11099386,-795,0,1717263125,12738.988969759994,129.61439718000474,54372.34025424001 2024-06-01,17:32:07.000,153,11099383,-795,0,1717263126,12738.988969759994,129.58620066000003,54372.40313832 2024-06-01,17:32:08.000,153,11099399,-795,0,1717263127,12739.042860239999,129.57915153000067,54372.486983760005 2024-06-01,17:32:09.000,153,11099397,-795,0,1717263128,12739.049596549994,129.53685675000452,54372.55685496001 2024-06-01,17:32:10.000,153,11099423,-795,0,1717263129,12739.015914999989,129.54390588000388,54372.49397088 2024-06-01,17:32:11.000,153,11099406,-795,0,1717263130,12738.962024519999,129.54390588000388,54372.486983760005 2024-06-01,17:32:12.000,153,11099390,-795,0,1717263131,12738.887925109993,129.5086602299998,54372.34025424001 2024-06-01,17:32:13.000,153,11099411,-795,0,1717263132,12738.901397729998,129.48751284000173,54372.34724136 2024-06-01,17:32:14.000,153,11099419,-795,0,1717263133,12738.908134039993,129.48751284000173,54372.24243456001 2024-06-01,17:32:15.000,153,11099398,-795,0,1717263134,12738.941815589998,129.50161110000045,54372.40313832 2024-06-01,17:32:16.000,153,11099434,-795,0,1717263135,12738.941815589998,129.4452180599983,54372.47999664001 2024-06-01,17:32:17.000,153,11099398,-795,0,1717263136,12738.928342969994,129.473414580003,54372.44506104 2024-06-01,17:32:18.000,153,11099405,-795,0,1717263137,12738.908134039993,129.4945619700011,54372.35422848 2024-06-01,17:32:19.000,153,11099453,-795,0,1717263138,12738.995706069989,129.4452180599983,54372.47999664001 2024-06-01,17:32:20.000,153,11099426,-795,0,1717263139,12738.968760829994,129.4593163200043,54372.42409968 2024-06-01,17:32:21.000,153,11099392,-795,0,1717263140,12738.948551899994,129.42407067000022,54372.36121560001 2024-06-01,17:32:22.000,153,11099447,-795,0,1717263141,12738.901397729998,129.43816892999894,54372.319292880005 2024-06-01,17:32:23.000,153,11099480,-795,0,1717263142,12738.941815589998,129.45226718999766,54372.438073920006 2024-06-01,17:32:24.000,153,11099394,-795,0,1717263143,12738.928342969994,129.43816892999894,54372.45204816 2024-06-01,17:32:25.000,153,11099450,-795,0,1717263144,12738.941815589998,129.48046371000237,54372.49397088 2024-06-01,17:32:26.000,153,11099437,-795,0,1717263145,12738.914870349989,129.43111979999958,54372.417112560004 2024-06-01,17:32:27.000,153,11099412,-795,0,1717263146,12738.941815589998,129.42407067000022,54372.44506104 2024-06-01,17:32:28.000,153,11099376,-795,0,1717263147,12738.908134039993,129.4452180599983,54372.438073920006 2024-06-01,17:32:29.000,153,11099382,-795,0,1717263148,12738.941815589998,129.40292328000214,54372.368202720005 2024-06-01,17:32:40.000,153,11099336,-795,0,1717263159,12738.652154260002,129.28308806999848,54372.22846032 2024-06-01,17:32:41.000,153,11099427,-795,0,1717263160,12738.645417949992,129.26898980999977,54372.10967928 2024-06-01,17:32:42.000,153,11099401,-795,0,1717263161,12738.625209019992,129.26898980999977,54372.08871792 2024-06-01,17:32:43.000,153,11099334,-795,0,1717263162,12738.652154260002,129.24079329000233,54372.14461488001 2024-06-01,17:32:44.000,153,11099381,-795,0,1717263163,12738.537636989997,129.27603893999913,54372.06076944 2024-06-01,17:32:45.000,153,11099397,-795,0,1717263164,12738.584791159992,129.29013719999784,54372.08871792 2024-06-01,17:32:46.000,153,11099375,-795,0,1717263165,12738.571318540002,129.30423546000384,54371.89307856 2024-06-01,17:32:47.000,153,11099373,-795,0,1717263166,12738.571318540002,129.31833372000256,54371.983911120005 2024-06-01,17:32:48.000,153,11099358,-795,0,1717263167,12738.564582229992,129.32538285000192,54371.935001280006 2024-06-01,17:32:49.000,153,11099386,-795,0,1717263168,12738.672363190002,129.30423546000384,54372.151602000005 2024-06-01,17:32:50.000,153,11099370,-795,0,1717263169,12738.658890569997,129.35357936999935,54372.200511840005 2024-06-01,17:32:51.000,153,11099416,-795,0,1717263170,12738.584791159992,129.3606284999987,54372.06775656 2024-06-01,17:32:52.000,153,11099364,-795,0,1717263171,12738.618472709997,129.35357936999935,54372.046795199996 2024-06-01,17:32:53.000,153,11099382,-795,0,1717263172,12738.652154260002,129.36767762999807,54372.09570504001 2024-06-01,17:32:54.000,153,11099442,-795,0,1717263173,12738.692572120002,129.3747267600047,54372.081730800004 2024-06-01,17:32:55.000,153,11099369,-795,0,1717263174,12738.598263779997,129.42407067000022,54371.94897552 2024-06-01,17:32:56.000,153,11099410,-795,0,1717263175,12738.699308429997,129.39587415000278,54372.14461488001 2024-06-01,17:32:57.000,153,11099422,-795,0,1717263176,12738.739726289998,129.43111979999958,54372.2564088 2024-06-01,17:32:58.000,153,11099404,-795,0,1717263177,12738.746462599993,129.45226718999766,54372.214486079996 2024-06-01,17:32:59.000,153,11099404,-795,0,1717263178,12738.820562009998,129.473414580003,54372.17955048 2024-06-01,17:33:00.000,153,11099376,-795,0,1717263179,12738.786880459993,129.52275848999852,54372.1166664 2024-06-01,17:33:01.000,153,11099387,-795,0,1717263180,12738.786880459993,129.46636545000365,54372.032820960005 2024-06-01,17:33:02.000,153,11099405,-795,0,1717263181,12738.780144149998,129.48046371000237,54372.08871792 2024-06-01,17:33:03.000,153,11099418,-795,0,1717263182,12738.847507249993,129.48046371000237,54372.1865376 2024-06-01,17:33:04.000,153,11099424,-795,0,1717263183,12738.820562009998,129.4452180599983,54372.214486079996 2024-06-01,17:33:05.000,153,11099361,-795,0,1717263184,12738.786880459993,129.4452180599983,54372.12365352001 2024-06-01,17:33:06.000,153,11099400,-795,0,1717263185,12738.706044739993,129.41702154000086,54372.06076944 2024-06-01,17:33:07.000,153,11099386,-795,0,1717263186,12738.834034629988,129.40292328000214,54372.16557624 2024-06-01,17:33:08.000,153,11099429,-795,0,1717263187,12738.800353079998,129.40292328000214,54372.102692160006 2024-06-01,17:33:09.000,153,11099412,-795,0,1717263188,12738.840770939998,129.38882502000342,54372.22147320001 2024-06-01,17:33:10.000,153,11099391,-795,0,1717263189,12738.807089389993,129.40292328000214,54372.15858912 2024-06-01,17:33:11.000,153,11099404,-795,0,1717263190,12738.766671529993,129.38882502000342,54372.200511840005 2024-06-01,17:33:12.000,153,11099453,-795,0,1717263191,12738.807089389993,129.38177589000406,54372.24243456001 2024-06-01,17:33:13.000,153,11099377,-795,0,1717263192,12738.881188799998,129.33243198000127,54372.32628 2024-06-01,17:33:14.000,153,11099429,-795,0,1717263193,12738.793616769988,129.33243198000127,54372.319292880005 2024-06-01,17:33:15.000,153,11099395,-795,0,1717263194,12738.679099499997,129.31833372000256,54372.12365352001 2024-06-01,17:33:16.000,153,11099408,-795,0,1717263195,12738.786880459993,129.29718633000448,54372.2564088 2024-06-01,17:33:17.000,153,11099425,-795,0,1717263196,12738.706044739993,129.26898980999977,54372.17256336001 2024-06-01,17:33:18.000,153,11099397,-795,0,1717263197,12738.753198910003,129.24079329000233,54372.214486079996 2024-06-01,17:33:19.000,153,11099409,-795,0,1717263198,12738.699308429997,129.24079329000233,54372.151602000005 2024-06-01,17:33:20.000,153,11099400,-795,0,1717263199,12738.773407840003,129.2125967700049,54372.31230576001 2024-06-01,17:33:21.000,153,11099396,-795,0,1717263200,12738.739726289998,129.19144937999954,54372.319292880005 2024-06-01,17:33:22.000,153,11099403,-795,0,1717263201,12738.706044739993,129.20554763999826,54372.28435728 2024-06-01,17:33:23.000,153,11099356,-795,0,1717263202,12738.773407840003,129.17030199000146,54372.36121560001 2024-06-01,17:33:24.000,153,11099352,-795,0,1717263203,12738.699308429997,129.1984985099989,54372.319292880005 2024-06-01,17:33:25.000,153,11099416,-795,0,1717263204,12738.699308429997,129.15620373000274,54372.32628 2024-06-01,17:33:26.000,153,11099411,-795,0,1717263205,12738.645417949992,129.14915460000338,54372.19352472001 2024-06-01,17:33:27.000,153,11099387,-795,0,1717263206,12738.557845919997,129.13505634000467,54372.23544744 2024-06-01,17:33:28.000,153,11099417,-795,0,1717263207,12738.625209019992,129.13505634000467,54372.270383040006 2024-06-01,17:33:29.000,153,11099410,-795,0,1717263208,12738.699308429997,129.1139089499993,54372.3961512 2024-06-01,17:33:30.000,153,11099402,-795,0,1717263209,12738.652154260002,129.09276156000124,54372.38916408001 2024-06-01,17:33:31.000,153,11099361,-795,0,1717263210,12738.645417949992,129.04341764999845,54372.368202720005 2024-06-01,17:33:32.000,153,11099440,-795,0,1717263211,12738.557845919997,129.0645650400038,54372.27737016 2024-06-01,17:33:33.000,153,11099336,-795,0,1717263212,12738.537636989997,129.0504667799978,54372.2564088 2024-06-01,17:33:34.000,153,11099394,-795,0,1717263213,12738.537636989997,128.98702461000357,54372.33326712 2024-06-01,17:33:35.000,153,11099411,-795,0,1717263214,12738.510691750002,129.0011228700023,54372.32628 2024-06-01,17:33:36.000,153,11099359,-795,0,1717263215,12738.517428059997,128.96587721999822,54372.319292880005 2024-06-01,17:33:37.000,153,11099353,-795,0,1717263216,12738.483746509992,128.90948418000335,54372.2564088 2024-06-01,17:33:38.000,153,11099423,-795,0,1717263217,12738.503955439992,128.92358244000206,54372.30531864 2024-06-01,17:33:39.000,153,11099363,-795,0,1717263218,12738.517428059997,128.89538592000463,54372.438073920006 2024-06-01,17:33:40.000,153,11099408,-795,0,1717263219,12738.503955439992,128.88128765999863,54372.37518984 2024-06-01,17:33:41.000,153,11099464,-795,0,1717263220,12738.517428059997,128.902435050004,54372.40313832 2024-06-01,17:33:42.000,153,11099398,-795,0,1717263221,12738.483746509992,128.88128765999863,54372.37518984 2024-06-01,17:33:43.000,153,11099399,-795,0,1717263222,12738.564582229992,128.86014027000056,54372.51493224 2024-06-01,17:33:44.000,153,11099393,-795,0,1717263223,12738.557845919997,128.86718939999992,54372.54288072 2024-06-01,17:33:45.000,153,11099426,-795,0,1717263224,12738.571318540002,128.86014027000056,54372.4660224 2024-06-01,17:33:46.000,153,11099419,-795,0,1717263225,12738.524164369992,128.888336789998,54372.47300952 2024-06-01,17:33:47.000,153,11099362,-795,0,1717263226,12738.638681639997,128.87423852999927,54372.52191936 2024-06-01,17:33:48.000,153,11099391,-795,0,1717263227,12738.611736400002,128.86014027000056,54372.47999664001 2024-06-01,17:33:49.000,153,11099352,-795,0,1717263228,12738.571318540002,128.86014027000056,54372.417112560004 2024-06-01,17:33:50.000,153,11099379,-795,0,1717263229,12738.578054849997,128.86014027000056,54372.45204816 2024-06-01,17:33:51.000,153,11099427,-795,0,1717263230,12738.544373299992,128.87423852999927,54372.44506104 2024-06-01,17:33:52.000,153,11099380,-795,0,1717263231,12738.530900680002,128.88128765999863,54372.47300952 2024-06-01,17:33:53.000,153,11099438,-795,0,1717263232,12738.578054849997,128.84604201000184,54372.49397088 2024-06-01,17:33:54.000,153,11099381,-795,0,1717263233,12738.551109610002,128.86014027000056,54372.52191936 2024-06-01,17:33:55.000,153,11099351,-795,0,1717263234,12738.510691750002,128.84604201000184,54372.45903528001 2024-06-01,17:33:56.000,153,11099404,-795,0,1717263235,12738.450064960001,128.86718939999992,54372.368202720005 2024-06-01,17:33:57.000,153,11099325,-795,0,1717263236,12738.470273890001,128.888336789998,54372.319292880005 2024-06-01,17:33:58.000,153,11099432,-795,0,1717263237,12738.530900680002,128.79669809999905,54372.45903528001 2024-06-01,17:33:59.000,153,11099402,-795,0,1717263238,12738.483746509992,128.79669809999905,54372.40313832 2024-06-01,17:34:00.000,153,11099437,-795,0,1717263239,12738.443328649992,128.7685015800016,54372.45903528001 2024-06-01,17:34:01.000,153,11099416,-795,0,1717263240,12738.402910789991,128.7685015800016,54372.4660224 2024-06-01,17:34:02.000,153,11099473,-795,0,1717263241,12738.369229240001,128.78259984000033,54372.34025424001 2024-06-01,17:34:03.000,153,11099307,-795,0,1717263242,12738.315338759996,128.7685015800016,54372.41012544001 2024-06-01,17:34:04.000,153,11099413,-795,0,1717263243,12738.234503039996,128.8178454900044,54372.40313832 2024-06-01,17:34:05.000,153,11099397,-795,0,1717263244,12738.24123934999,128.87423852999927,54372.28435728 2024-06-01,17:34:06.000,153,11099446,-795,0,1717263245,12738.24797566,128.93768070000078,54372.214486079996 2024-06-01,17:34:07.000,153,11099451,-795,0,1717263246,12738.234503039996,128.92358244000206,54372.270383040006 2024-06-01,17:34:08.000,153,11099389,-795,0,1717263247,12738.375965549996,128.89538592000463,54372.319292880005 2024-06-01,17:34:09.000,153,11099440,-795,0,1717263248,12738.463537579992,128.79669809999905,54372.486983760005 2024-06-01,17:34:10.000,153,11099375,-795,0,1717263249,12738.456801269997,128.7896489699997,54372.52191936 2024-06-01,17:34:11.000,153,11099352,-795,0,1717263250,12738.416383409996,128.7685015800016,54372.49397088 2024-06-01,17:34:12.000,153,11099449,-795,0,1717263251,12738.402910789991,128.71210853999946,54372.40313832 2024-06-01,17:34:13.000,153,11099313,-795,0,1717263252,12738.362492929991,128.73325593000482,54372.38916408001 2024-06-01,17:34:14.000,153,11099417,-795,0,1717263253,12738.436592339996,128.72620679999818,54372.56384208 2024-06-01,17:34:15.000,153,11099425,-795,0,1717263254,12738.362492929991,128.71915766999882,54372.59179056 2024-06-01,17:34:16.000,153,11099420,-795,0,1717263255,12738.355756619996,128.7544033200029,54372.49397088 2024-06-01,17:34:17.000,153,11099434,-795,0,1717263256,12738.382701859991,128.72620679999818,54372.52890648001 2024-06-01,17:34:18.000,153,11099434,-795,0,1717263257,12738.429856030001,128.74030506000418,54372.56384208 2024-06-01,17:34:19.000,153,11099332,-795,0,1717263258,12738.349020310001,128.69801028000074,54372.55685496001 2024-06-01,17:34:20.000,153,11099442,-795,0,1717263259,12738.423119719992,128.69096115000139,54372.59179056 2024-06-01,17:34:21.000,153,11099444,-795,0,1717263260,12738.369229240001,128.74735419000353,54372.42409968 2024-06-01,17:34:22.000,153,11099372,-795,0,1717263261,12738.409647100001,128.7685015800016,54372.47300952 2024-06-01,17:34:23.000,153,11099386,-795,0,1717263262,12738.443328649992,128.7544033200029,54372.6407004 2024-06-01,17:34:24.000,153,11099433,-795,0,1717263263,12738.477010199997,128.7544033200029,54372.72454584001 2024-06-01,17:34:25.000,153,11099415,-795,0,1717263264,12738.456801269997,128.74735419000353,54372.64768752001 2024-06-01,17:34:26.000,153,11099399,-795,0,1717263265,12738.396174479996,128.76145245000225,54372.56384208 2024-06-01,17:34:27.000,153,11099321,-795,0,1717263266,12738.450064960001,128.73325593000482,54372.61275192 2024-06-01,17:34:28.000,153,11099441,-795,0,1717263267,12738.503955439992,128.7544033200029,54372.57781632001 2024-06-01,17:34:29.000,153,11099392,-795,0,1717263268,12738.423119719992,128.74030506000418,54372.62672616001 2024-06-01,17:34:30.000,153,11099415,-795,0,1717263269,12738.423119719992,128.71915766999882,54372.64768752001 2024-06-01,17:34:31.000,153,11099422,-795,0,1717263270,12738.322075069991,128.74735419000353,54372.500958 2024-06-01,17:34:32.000,153,11099409,-795,0,1717263271,12738.443328649992,128.71915766999882,54372.68262312 2024-06-01,17:34:33.000,153,11099406,-795,0,1717263272,12738.436592339996,128.71210853999946,54372.72454584001 2024-06-01,17:34:34.000,153,11099397,-795,0,1717263273,12738.409647100001,128.69096115000139,54372.64768752001 2024-06-01,17:34:35.000,153,11099382,-795,0,1717263274,12738.362492929991,128.71915766999882,54372.62672616001 2024-06-01,17:34:36.000,153,11099434,-795,0,1717263275,12738.315338759996,128.7050594100001,54372.45903528001 2024-06-01,17:34:37.000,153,11099342,-795,0,1717263276,12738.28839352,128.7685015800016,54372.55685496001 2024-06-01,17:34:38.000,153,11099372,-795,0,1717263277,12738.322075069991,128.72620679999818,54372.66166176 2024-06-01,17:34:39.000,153,11099398,-795,0,1717263278,12738.369229240001,128.71210853999946,54372.605764800006 2024-06-01,17:34:40.000,153,11099399,-795,0,1717263279,12738.396174479996,128.73325593000482,54372.654674640005 2024-06-01,17:34:41.000,153,11099411,-795,0,1717263280,12738.382701859991,128.74735419000353,54372.66166176 2024-06-01,17:34:42.000,153,11099391,-795,0,1717263281,12738.375965549996,128.74735419000353,54372.584803440004 2024-06-01,17:34:43.000,153,11099375,-795,0,1717263282,12738.375965549996,128.74735419000353,54372.61275192 2024-06-01,17:34:44.000,153,11099421,-795,0,1717263283,12738.402910789991,128.7544033200029,54372.61973904 2024-06-01,17:34:45.000,153,11099418,-795,0,1717263284,12738.382701859991,128.69096115000139,54372.56384208 2024-06-01,17:34:46.000,153,11099406,-795,0,1717263285,12738.335547689996,128.72620679999818,54372.3961512 2024-06-01,17:34:47.000,153,11099410,-795,0,1717263286,12738.355756619996,128.71915766999882,54372.417112560004 2024-06-01,17:34:48.000,153,11099412,-795,0,1717263287,12738.369229240001,128.74030506000418,54372.4660224 2024-06-01,17:34:49.000,153,11099394,-795,0,1717263288,12738.362492929991,128.72620679999818,54372.45903528001 2024-06-01,17:34:50.000,153,11099419,-795,0,1717263289,12738.443328649992,128.72620679999818,54372.59179056 2024-06-01,17:34:51.000,153,11099375,-795,0,1717263290,12738.375965549996,128.72620679999818,54372.59179056 2024-06-01,17:34:52.000,153,11099441,-795,0,1717263291,12738.342283999991,128.72620679999818,54372.52890648001 2024-06-01,17:34:53.000,153,11099406,-795,0,1717263292,12738.409647100001,128.7685015800016,54372.52191936 2024-06-01,17:34:54.000,153,11099397,-795,0,1717263293,12738.382701859991,128.72620679999818,54372.61275192 2024-06-01,17:34:55.000,153,11099397,-795,0,1717263294,12738.355756619996,128.7544033200029,54372.57781632001 2024-06-01,17:34:56.000,153,11099349,-795,0,1717263295,12738.32881138,128.74030506000418,54372.55685496001 2024-06-01,17:34:57.000,153,11099373,-795,0,1717263296,12738.32881138,128.74030506000418,54372.47999664001 2024-06-01,17:34:58.000,153,11099381,-795,0,1717263297,12738.30860245,128.73325593000482,54372.535893600005 2024-06-01,17:34:59.000,153,11099404,-795,0,1717263298,12738.342283999991,128.73325593000482,54372.62672616001 2024-06-01,17:35:00.000,153,11099380,-795,0,1717263299,12738.389438170001,128.71915766999882,54372.61973904 2024-06-01,17:35:01.000,153,11099388,-795,0,1717263300,12738.30860245,128.69096115000139,54372.47999664001 2024-06-01,17:35:02.000,153,11099393,-795,0,1717263301,12738.335547689996,128.7050594100001,54372.54288072 2024-06-01,17:35:03.000,153,11099390,-795,0,1717263302,12738.369229240001,128.72620679999818,54372.64768752001 2024-06-01,17:35:04.000,153,11099391,-795,0,1717263303,12738.402910789991,128.71915766999882,54372.7804428 2024-06-01,17:35:05.000,153,11099410,-795,0,1717263304,12738.402910789991,128.74030506000418,54372.75948144 2024-06-01,17:35:06.000,153,11099386,-795,0,1717263305,12738.409647100001,128.7050594100001,54372.68262312 2024-06-01,17:35:07.000,153,11099397,-795,0,1717263306,12738.382701859991,128.74030506000418,54372.7105716 2024-06-01,17:35:08.000,153,11099381,-755,0,1717263307,12738.335547689996,128.71210853999946,54372.43108680001 2024-06-01,17:35:09.000,153,11099412,-795,0,1717263308,12738.349020310001,128.7544033200029,54372.64768752001 2024-06-01,17:35:10.000,153,11099401,-795,0,1717263309,12738.396174479996,128.74735419000353,54372.66166176 2024-06-01,17:35:11.000,153,11099436,-795,0,1717263310,12738.274920899996,128.71915766999882,54372.54288072 2024-06-01,17:35:12.000,153,11099365,-795,0,1717263311,12738.382701859991,128.7544033200029,54372.717558719996 2024-06-01,17:35:13.000,153,11099375,-795,0,1717263312,12738.429856030001,128.73325593000482,54372.78742992 2024-06-01,17:35:14.000,153,11099416,-795,0,1717263313,12738.32881138,128.69801028000074,54372.717558719996 2024-06-01,17:35:15.000,153,11099347,-795,0,1717263314,12738.342283999991,128.7050594100001,54372.62672616001 2024-06-01,17:35:16.000,153,11099431,-795,0,1717263315,12738.24797566,128.68391202000203,54372.56384208 2024-06-01,17:35:17.000,153,11099382,-795,0,1717263316,12738.24123934999,128.74030506000418,54372.500958 2024-06-01,17:35:18.000,153,11099405,-795,0,1717263317,12738.274920899996,128.66276463000395,54372.56384208 2024-06-01,17:35:19.000,153,11099406,-795,0,1717263318,12738.32881138,128.71915766999882,54372.654674640005 2024-06-01,17:35:20.000,153,11099438,-795,0,1717263319,12738.281657209991,128.6698137600033,54372.73852008 2024-06-01,17:35:21.000,153,11099400,-795,0,1717263320,12738.30860245,128.68391202000203,54372.64768752001 2024-06-01,17:35:22.000,153,11099367,-795,0,1717263321,12738.24123934999,128.6557155000046,54372.6407004 2024-06-01,17:35:23.000,153,11099314,-795,0,1717263322,12738.254711969996,128.63456810999924,54372.66864888 2024-06-01,17:35:24.000,153,11099386,-795,0,1717263323,12738.26144827999,128.62751897999988,54372.69659736001 2024-06-01,17:35:25.000,153,11099389,-795,0,1717263324,12738.16040362999,128.61342072000116,54372.61973904 2024-06-01,17:35:26.000,153,11099460,-795,0,1717263325,12738.254711969996,128.59227333000308,54372.67563600001 2024-06-01,17:35:27.000,153,11099437,-795,0,1717263326,12738.214294109996,128.59932246000244,54372.654674640005 2024-06-01,17:35:28.000,153,11099421,-795,0,1717263327,12738.20082148999,128.58522420000372,54372.66864888 2024-06-01,17:35:29.000,153,11099389,-795,0,1717263328,12738.26144827999,128.5429294200003,54372.75948144 2024-06-01,17:35:30.000,153,11099370,-795,0,1717263329,12738.234503039996,128.57112593999773,54372.73153296 2024-06-01,17:35:31.000,153,11099322,-795,0,1717263330,12738.20082148999,128.54997854999965,54372.654674640005 2024-06-01,17:35:32.000,153,11099428,-795,0,1717263331,12738.14693101,128.49358551000478,54372.57781632001 2024-06-01,17:35:33.000,153,11099324,-795,0,1717263332,12738.153667319995,128.54997854999965,54372.66864888 2024-06-01,17:35:34.000,153,11099422,-795,0,1717263333,12738.14019469999,128.50063464000414,54372.69659736001 2024-06-01,17:35:35.000,153,11099418,-795,0,1717263334,12738.133458389995,128.5076837700035,54372.68961024 2024-06-01,17:35:36.000,153,11099413,-795,0,1717263335,12738.12672208,128.5217820300022,54372.66864888 2024-06-01,17:35:37.000,153,11099421,-795,0,1717263336,12738.10651315,128.48653637999814,54372.64768752001 2024-06-01,17:35:38.000,153,11099404,-795,0,1717263337,12738.113249459995,128.4230942100039,54372.76646856001 2024-06-01,17:35:39.000,153,11099330,-795,0,1717263338,12738.173876249995,128.41604508000455,54372.75948144 2024-06-01,17:35:40.000,153,11099411,-795,0,1717263339,12738.18061255999,128.43014334000327,54372.7804428 2024-06-01,17:35:41.000,153,11099360,-795,0,1717263340,12738.11998576999,128.40194681999856,54372.66166176 2024-06-01,17:35:42.000,153,11099392,-795,0,1717263341,12738.10651315,128.38784855999984,54372.68961024 2024-06-01,17:35:43.000,153,11099441,-795,0,1717263342,12738.093040529995,128.38784855999984,54372.73153296 2024-06-01,17:35:44.000,153,11099396,-795,0,1717263343,12738.11998576999,128.3314555199977,54372.850314 2024-06-01,17:35:45.000,153,11099427,-795,0,1717263344,12738.10651315,128.40899594999792,54372.717558719996 2024-06-01,17:35:46.000,153,11099393,-795,0,1717263345,12738.09977683999,128.3596520400024,54372.68961024 2024-06-01,17:35:47.000,153,11099339,-795,0,1717263346,12738.07956790999,128.32440638999833,54372.72454584001 2024-06-01,17:35:48.000,153,11099429,-795,0,1717263347,12738.07956790999,128.3596520400024,54372.69659736001 2024-06-01,17:35:49.000,153,11099406,-795,0,1717263348,12738.04588636,128.34555378000368,54372.66864888 2024-06-01,17:35:50.000,153,11099384,-795,0,1717263349,12738.052622669995,128.2962098700009,54372.66166176 2024-06-01,17:35:51.000,153,11099419,-795,0,1717263350,12738.03915004999,128.3103081299996,54372.52191936 2024-06-01,17:35:52.000,153,11099402,-795,0,1717263351,12738.03915004999,128.27506248000282,54372.62672616001 2024-06-01,17:35:53.000,153,11099376,-795,0,1717263352,12738.01894111999,128.25391509000474,54372.7105716 2024-06-01,17:35:54.000,153,11099388,-795,0,1717263353,12738.02567743,128.23981682999874,54372.63371328 2024-06-01,17:35:55.000,153,11099345,-795,0,1717263354,12737.97852325999,128.28211161000218,54372.63371328 2024-06-01,17:35:56.000,153,11099344,-795,0,1717263355,12737.94484171,128.23981682999874,54372.50794512001 2024-06-01,17:35:57.000,153,11099338,-795,0,1717263356,12737.96505064,128.1975220500026,54372.52890648001 2024-06-01,17:35:58.000,153,11099402,-795,0,1717263357,12737.951578019994,128.15522726999916,54372.61973904 2024-06-01,17:35:59.000,153,11099391,-795,0,1717263358,12737.94484171,128.19047292000323,54372.59179056 2024-06-01,17:36:00.000,153,11099430,-795,0,1717263359,12737.890951229994,128.16932552999788,54372.47300952 2024-06-01,17:36:01.000,153,11099432,-795,0,1717263360,12737.92463278,128.14112901000044,54372.52890648001 2024-06-01,17:36:02.000,153,11099442,-795,0,1717263361,12737.911160159994,128.112932490003,54372.486983760005 2024-06-01,17:36:03.000,153,11099386,-795,0,1717263362,12737.951578019994,128.14112901000044,54372.584803440004 2024-06-01,17:36:04.000,153,11099433,-795,0,1717263363,12737.93810539999,128.07063770999957,54372.584803440004 2024-06-01,17:36:05.000,153,11099360,-795,0,1717263364,12737.92463278,128.07063770999957,54372.57781632001 2024-06-01,17:36:06.000,153,11099393,-795,0,1717263365,12737.91789646999,128.0494903200015,54372.50794512001 2024-06-01,17:36:07.000,153,11099394,-795,0,1717263366,12737.890951229994,128.10588336000365,54372.47300952 2024-06-01,17:36:08.000,153,11099403,-795,0,1717263367,12737.91789646999,128.05653945000086,54372.54288072 2024-06-01,17:36:09.000,153,11099385,-795,0,1717263368,12737.870742299994,128.02129380000406,54372.249421680004 2024-06-01,17:36:10.000,153,11099371,-795,0,1717263369,12737.81685181999,128.0494903200015,54372.32628 2024-06-01,17:36:11.000,153,11099342,-795,0,1717263370,12737.85726967999,128.0494903200015,54372.49397088 2024-06-01,17:36:12.000,153,11099386,-795,0,1717263371,12737.830324439994,128.02129380000406,54372.40313832 2024-06-01,17:36:13.000,153,11099413,-795,0,1717263372,12737.864005989999,127.99309727999935,54372.500958 2024-06-01,17:36:14.000,153,11099392,-795,0,1717263373,12737.890951229994,127.95080250000319,54372.51493224 2024-06-01,17:36:15.000,153,11099404,-795,0,1717263374,12737.85726967999,127.99309727999935,54372.54288072 2024-06-01,17:36:16.000,153,11099392,-795,0,1717263375,12737.850533369994,127.94375337000383,54372.47999664001 2024-06-01,17:36:17.000,153,11099436,-795,0,1717263376,12737.87747860999,127.92965510999784,54372.549867839996 2024-06-01,17:36:18.000,153,11099360,-795,0,1717263377,12737.93810539999,127.95080250000319,54372.67563600001 2024-06-01,17:36:19.000,153,11099354,-795,0,1717263378,12737.90442385,127.98604814999999,54372.59179056 2024-06-01,17:36:20.000,153,11099414,-795,0,1717263379,12737.911160159994,127.95080250000319,54372.57781632001 2024-06-01,17:36:21.000,153,11099408,-795,0,1717263380,12737.843797059999,127.94375337000383,54372.486983760005 2024-06-01,17:36:22.000,153,11099431,-795,0,1717263381,12737.864005989999,127.90850771999976,54372.486983760005 2024-06-01,17:36:23.000,153,11099409,-795,0,1717263382,12737.884214919999,127.95080250000319,54372.6407004 2024-06-01,17:36:24.000,153,11099450,-795,0,1717263383,12737.91789646999,127.92260597999848,54372.654674640005 2024-06-01,17:36:25.000,153,11099418,-795,0,1717263384,12737.884214919999,127.95785163000255,54372.62672616001 2024-06-01,17:36:26.000,153,11099467,-795,0,1717263385,12737.90442385,127.92965510999784,54372.605764800006 2024-06-01,17:36:27.000,153,11099343,-795,0,1717263386,12737.90442385,127.94375337000383,54372.72454584001 2024-06-01,17:36:28.000,153,11099421,-795,0,1717263387,12737.931369089994,127.9014585900004,54372.72454584001 2024-06-01,17:36:29.000,153,11099437,-795,0,1717263388,12737.90442385,127.92965510999784,54372.703584480005 2024-06-01,17:36:30.000,153,11099450,-795,0,1717263389,12737.931369089994,127.92260597999848,54372.69659736001 2024-06-01,17:36:31.000,153,11099410,-795,0,1717263390,12737.843797059999,127.91555684999912,54372.59877768001 2024-06-01,17:36:32.000,153,11099443,-795,0,1717263391,12737.90442385,127.89440946000104,54372.67563600001 2024-06-01,17:36:33.000,153,11099387,-795,0,1717263392,12737.931369089994,127.90850771999976,54372.7804428 2024-06-01,17:36:34.000,153,11099403,-795,0,1717263393,12737.94484171,127.88736033000168,54372.752494320004 2024-06-01,17:36:35.000,153,11099358,-795,0,1717263394,12737.87747860999,127.88031120000232,54372.69659736001 2024-06-01,17:36:36.000,153,11099378,-795,0,1717263395,12737.850533369994,127.85211468000489,54372.68262312 2024-06-01,17:36:37.000,153,11099399,-795,0,1717263396,12737.81685181999,127.87326207000297,54372.549867839996 2024-06-01,17:36:38.000,153,11099412,-795,0,1717263397,12737.843797059999,127.79572164000274,54372.584803440004 2024-06-01,17:36:39.000,153,11099429,-795,0,1717263398,12737.89768753999,127.88031120000232,54372.66166176 2024-06-01,17:36:40.000,153,11099465,-795,0,1717263399,12737.92463278,127.81686903000082,54372.72454584001 2024-06-01,17:36:41.000,153,11099435,-795,0,1717263400,12737.890951229994,127.83096728999953,54372.72454584001 2024-06-01,17:36:42.000,153,11099414,-795,0,1717263401,12737.87747860999,127.8027707700021,54372.67563600001 2024-06-01,17:36:43.000,153,11099381,-795,0,1717263402,12737.890951229994,127.83096728999953,54372.68262312 2024-06-01,17:36:44.000,153,11099438,-795,0,1717263403,12737.89768753999,127.76047598999867,54372.66166176 2024-06-01,17:36:45.000,153,11099428,-795,0,1717263404,12737.92463278,127.8027707700021,54372.7105716 2024-06-01,17:36:46.000,153,11099351,-795,0,1717263405,12737.89768753999,127.77457425000466,54372.5708292 2024-06-01,17:36:47.000,153,11099424,-795,0,1717263406,12737.864005989999,127.74637772999995,54372.57781632001 2024-06-01,17:36:48.000,153,11099434,-795,0,1717263407,12737.96505064,127.73932860000059,54372.62672616001 2024-06-01,17:36:49.000,153,11099414,-795,0,1717263408,12738.03915004999,127.78162338000402,54372.773455680006 2024-06-01,17:36:50.000,153,11099403,-795,0,1717263409,12738.03915004999,127.75342685999931,54372.75948144 2024-06-01,17:36:51.000,153,11099333,-795,0,1717263410,12737.98525957,127.74637772999995,54372.703584480005 2024-06-01,17:36:52.000,153,11099412,-795,0,1717263411,12737.991995879995,127.81686903000082,54372.59877768001 2024-06-01,17:36:53.000,153,11099354,-795,0,1717263412,12737.99873218999,127.79572164000274,54372.63371328 2024-06-01,17:36:54.000,153,11099413,-795,0,1717263413,12738.012204809995,127.78867251000338,54372.703584480005 2024-06-01,17:36:55.000,153,11099375,-795,0,1717263414,12737.98525957,127.80981990000146,54372.69659736001 2024-06-01,17:36:56.000,153,11099400,-795,0,1717263415,12738.05935897999,127.8027707700021,54372.72454584001 2024-06-01,17:36:57.000,153,11099414,-795,0,1717263416,12738.01894111999,127.8027707700021,54372.73852008 2024-06-01,17:36:58.000,153,11099408,-795,0,1717263417,12738.10651315,127.8027707700021,54372.83633976 2024-06-01,17:36:59.000,153,11099368,-795,0,1717263418,12738.08630422,127.8027707700021,54372.74550720001 2024-06-01,17:37:00.000,153,11099432,-795,0,1717263419,12738.11998576999,127.82391816000018,54372.74550720001 2024-06-01,17:37:01.000,153,11099410,-795,0,1717263420,12738.06609529,127.8380164199989,54372.68262312 2024-06-01,17:37:02.000,153,11099402,-795,0,1717263421,12738.14019469999,127.85211468000489,54372.66166176 2024-06-01,17:37:03.000,153,11099384,-795,0,1717263422,12738.14019469999,127.89440946000104,54372.80140416 2024-06-01,17:37:04.000,153,11099385,-795,0,1717263423,12738.20082148999,127.88736033000168,54372.850314 2024-06-01,17:37:05.000,153,11099409,-795,0,1717263424,12738.214294109996,127.9014585900004,54372.90621096 2024-06-01,17:37:06.000,153,11099430,-795,0,1717263425,12738.234503039996,127.8662129400036,54372.96909504 2024-06-01,17:37:07.000,153,11099343,-795,0,1717263426,12738.16713994,127.90850771999976,54372.85730112 2024-06-01,17:37:08.000,153,11099396,-795,0,1717263427,12738.20082148999,127.87326207000297,54372.850314 2024-06-01,17:37:09.000,153,11099420,-795,0,1717263428,12738.20082148999,127.88736033000168,54372.92717232 2024-06-01,17:37:10.000,153,11099338,-795,0,1717263429,12738.14693101,127.88031120000232,54372.85730112 2024-06-01,17:37:11.000,153,11099378,-795,0,1717263430,12738.07956790999,127.91555684999912,54372.80839128 2024-06-01,17:37:12.000,153,11099423,-795,0,1717263431,12738.14693101,127.9014585900004,54372.76646856001 2024-06-01,17:37:13.000,153,11099397,-795,0,1717263432,12738.16040362999,127.88736033000168,54372.84332688001 2024-06-01,17:37:14.000,153,11099432,-795,0,1717263433,12738.22103041999,127.85916381000425,54372.920185200004 2024-06-01,17:37:15.000,153,11099396,-795,0,1717263434,12738.16713994,127.85916381000425,54372.84332688001 2024-06-01,17:37:16.000,153,11099433,-795,0,1717263435,12738.173876249995,127.85916381000425,54372.82935264 2024-06-01,17:37:17.000,153,11099389,-795,0,1717263436,12738.093040529995,127.85211468000489,54372.752494320004 2024-06-01,17:37:18.000,153,11099379,-795,0,1717263437,12738.12672208,127.83096728999953,54372.68961024 2024-06-01,17:37:19.000,153,11099398,-795,0,1717263438,12738.14019469999,127.82391816000018,54372.82935264 2024-06-01,17:37:20.000,153,11099378,-795,0,1717263439,12738.16040362999,127.82391816000018,54372.84332688001 2024-06-01,17:37:21.000,153,11099380,-795,0,1717263440,12738.16713994,127.84506554999825,54372.84332688001 2024-06-01,17:37:22.000,153,11099392,-795,0,1717263441,12738.14693101,127.80981990000146,54372.752494320004 2024-06-01,17:37:23.000,153,11099374,-795,0,1717263442,12738.133458389995,127.78162338000402,54372.75948144 2024-06-01,17:37:24.000,153,11099407,-795,0,1717263443,12738.113249459995,127.82391816000018,54372.7804428 2024-06-01,17:37:25.000,153,11099414,-795,0,1717263444,12738.14693101,127.81686903000082,54372.80839128 2024-06-01,17:37:26.000,153,11099419,-795,0,1717263445,12738.173876249995,127.8027707700021,54372.822365520005 2024-06-01,17:37:27.000,153,11099434,-795,0,1717263446,12738.08630422,127.79572164000274,54372.822365520005 2024-06-01,17:37:28.000,153,11099396,-795,0,1717263447,12738.18061255999,127.78162338000402,54372.822365520005 2024-06-01,17:37:29.000,153,11099433,-795,0,1717263448,12738.22776673,127.78162338000402,54372.86428824001 2024-06-01,17:37:30.000,153,11099415,-795,0,1717263449,12738.20082148999,127.78162338000402,54372.920185200004 2024-06-01,17:37:31.000,153,11099379,-795,0,1717263450,12738.18734887,127.78162338000402,54372.80140416 2024-06-01,17:37:32.000,153,11099398,-795,0,1717263451,12738.20082148999,127.78867251000338,54372.78742992 2024-06-01,17:37:33.000,153,11099417,-795,0,1717263452,12738.18734887,127.78867251000338,54372.76646856001 2024-06-01,17:37:34.000,153,11099403,-795,0,1717263453,12738.2075578,127.8027707700021,54372.871275360005 2024-06-01,17:37:35.000,153,11099359,-795,0,1717263454,12738.18734887,127.79572164000274,54372.7804428 2024-06-01,17:37:36.000,153,11099452,-795,0,1717263455,12738.16040362999,127.78867251000338,54372.82935264 2024-06-01,17:37:37.000,153,11099381,-795,0,1717263456,12738.22776673,127.80981990000146,54372.86428824001 2024-06-01,17:37:38.000,153,11099403,-795,0,1717263457,12738.26144827999,127.8380164199989,54372.89223672001 2024-06-01,17:37:39.000,153,11099372,-795,0,1717263458,12738.194085179995,127.79572164000274,54372.920185200004 2024-06-01,17:37:40.000,153,11099375,-795,0,1717263459,12738.20082148999,127.82391816000018,54372.84332688001 2024-06-01,17:37:41.000,153,11099429,-795,0,1717263460,12738.11998576999,127.76047598999867,54372.78742992 2024-06-01,17:37:42.000,153,11099407,-795,0,1717263461,12738.2075578,127.8027707700021,54372.752494320004 2024-06-01,17:37:43.000,153,11099400,-795,0,1717263462,12738.16713994,127.75342685999931,54372.822365520005 2024-06-01,17:37:44.000,153,11099419,-795,0,1717263463,12738.26144827999,127.8027707700021,54372.86428824001 2024-06-01,17:37:45.000,153,11099385,-795,0,1717263464,12738.234503039996,127.76752511999803,54372.871275360005 2024-06-01,17:37:46.000,153,11099398,-795,0,1717263465,12738.214294109996,127.76047598999867,54372.81537840001 2024-06-01,17:37:47.000,153,11099384,-795,0,1717263466,12738.24797566,127.73932860000059,54372.89223672001 2024-06-01,17:37:48.000,153,11099411,-795,0,1717263467,12738.2075578,127.73932860000059,54372.85730112 2024-06-01,17:37:49.000,153,11099447,-795,0,1717263468,12738.234503039996,127.72523034000187,54372.89922384 2024-06-01,17:37:50.000,153,11099433,-795,0,1717263469,12738.22776673,127.73227947000123,54372.86428824001 2024-06-01,17:37:51.000,153,11099423,-795,0,1717263470,12738.18061255999,127.73227947000123,54372.84332688001 2024-06-01,17:37:52.000,153,11099404,-795,0,1717263471,12738.20082148999,127.73932860000059,54372.83633976 2024-06-01,17:37:53.000,153,11099404,-795,0,1717263472,12738.26818459,127.69703382000444,54372.96210792001 2024-06-01,17:37:54.000,153,11099377,-795,0,1717263473,12738.281657209991,127.74637772999995,54372.94813368 2024-06-01,17:37:55.000,153,11099387,-795,0,1717263474,12738.26818459,127.71818121000251,54372.90621096 2024-06-01,17:37:56.000,153,11099425,-795,0,1717263475,12738.254711969996,127.73932860000059,54372.78742992 2024-06-01,17:37:57.000,153,11099413,-795,0,1717263476,12738.26818459,127.76047598999867,54372.85730112 2024-06-01,17:37:58.000,153,11099421,-795,0,1717263477,12738.28839352,127.78162338000402,54372.87826248 2024-06-01,17:37:59.000,153,11099401,-715,0,1717263478,12738.315338759996,127.79572164000274,54372.84332688001 2024-06-01,17:38:00.000,153,11099428,-795,0,1717263479,12738.389438170001,127.82391816000018,54372.89922384 2024-06-01,17:38:01.000,153,11099399,-795,0,1717263480,12738.423119719992,127.80981990000146,54372.920185200004 2024-06-01,17:38:02.000,153,11099430,-795,0,1717263481,12738.423119719992,127.85211468000489,54372.773455680006 2024-06-01,17:38:03.000,153,11099350,-795,0,1717263482,12738.470273890001,127.81686903000082,54372.80140416 2024-06-01,17:38:04.000,153,11099357,-795,0,1717263483,12738.402910789991,127.87326207000297,54372.7105716 2024-06-01,17:38:05.000,153,11099357,-795,0,1717263484,12738.436592339996,127.85916381000425,54372.75948144 2024-06-01,17:38:06.000,153,11099380,-795,0,1717263485,12738.429856030001,127.91555684999912,54372.68961024 2024-06-01,17:38:07.000,153,11099410,-795,0,1717263486,12738.443328649992,127.88031120000232,54372.67563600001 2024-06-01,17:38:08.000,153,11099434,-795,0,1717263487,12738.463537579992,127.8662129400036,54372.83633976 2024-06-01,17:38:09.000,153,11099361,-795,0,1717263488,12738.510691750002,127.91555684999912,54372.84332688001 2024-06-01,17:38:10.000,153,11099410,-795,0,1717263489,12738.544373299992,127.88736033000168,54372.78742992 2024-06-01,17:38:11.000,153,11099380,-795,0,1717263490,12738.416383409996,127.80981990000146,54372.584803440004 2024-06-01,17:38:12.000,153,11099366,-795,0,1717263491,12738.416383409996,127.77457425000466,54372.55685496001 2024-06-01,17:38:13.000,153,11099441,-795,0,1717263492,12738.638681639997,127.7040829500038,54372.605764800006 2024-06-01,17:38:14.000,153,11099404,-795,0,1717263493,12738.874452489988,127.76047598999867,54372.63371328 2024-06-01,17:38:15.000,153,11099414,-795,0,1717263494,12738.840770939998,128.05653945000086,54372.56384208 2024-06-01,17:38:16.000,153,11099376,-795,0,1717263495,12738.598263779997,128.19047292000323,54372.64768752001 2024-06-01,17:38:17.000,153,11099387,-795,0,1717263496,12738.537636989997,128.09178509999765,54372.84332688001 2024-06-01,17:38:18.000,153,11099398,-795,0,1717263497,12738.443328649992,128.03539206000278,54372.89922384 2024-06-01,17:38:19.000,153,11099363,-795,0,1717263498,12738.450064960001,127.96490076000191,54372.82935264 2024-06-01,17:38:20.000,153,11099416,-795,0,1717263499,12738.423119719992,127.95785163000255,54372.850314 2024-06-01,17:38:21.000,153,11099414,-795,0,1717263500,12738.369229240001,127.92260597999848,54372.80140416 2024-06-01,17:38:22.000,153,11099406,-795,0,1717263501,12738.382701859991,127.87326207000297,54372.80839128 2024-06-01,17:38:23.000,153,11099382,-795,0,1717263502,12738.436592339996,127.87326207000297,54372.93415944001 2024-06-01,17:38:24.000,153,11099388,-795,0,1717263503,12738.456801269997,127.85916381000425,54372.93415944001 2024-06-01,17:38:25.000,153,11099422,-795,0,1717263504,12738.423119719992,127.83096728999953,54372.90621096 2024-06-01,17:38:26.000,153,11099408,-795,0,1717263505,12738.443328649992,127.8027707700021,54372.941146560006 2024-06-01,17:38:27.000,153,11099386,-795,0,1717263506,12738.355756619996,127.77457425000466,54372.75948144 2024-06-01,17:38:28.000,153,11099363,-795,0,1717263507,12738.429856030001,127.73932860000059,54372.941146560006 2024-06-01,17:38:29.000,153,11099405,-795,0,1717263508,12738.463537579992,127.71113208000315,54372.9551208 2024-06-01,17:38:30.000,153,11099411,-795,0,1717263509,12738.416383409996,127.69703382000444,54372.93415944001 2024-06-01,17:38:31.000,153,11099384,-795,0,1717263510,12738.355756619996,127.68293555999844,54372.81537840001 2024-06-01,17:38:32.000,153,11099435,-795,0,1717263511,12738.369229240001,127.64768991000165,54372.83633976 2024-06-01,17:38:33.000,153,11099410,-795,0,1717263512,12738.456801269997,127.60539512999821,54372.93415944001 2024-06-01,17:38:34.000,153,11099434,-795,0,1717263513,12738.443328649992,127.61949339000421,54372.92717232 2024-06-01,17:38:35.000,153,11099403,-795,0,1717263514,12738.483746509992,127.57719861000078,54372.89223672001 2024-06-01,17:38:36.000,153,11099379,-795,0,1717263515,12738.396174479996,127.52785469999799,54372.80140416 2024-06-01,17:38:37.000,153,11099368,-795,0,1717263516,12738.396174479996,127.51375643999927,54372.83633976 2024-06-01,17:38:38.000,153,11099362,-795,0,1717263517,12738.463537579992,127.50670730999991,54372.885249599996 2024-06-01,17:38:39.000,153,11099412,-795,0,1717263518,12738.463537579992,127.47851079000247,54372.84332688001 2024-06-01,17:38:40.000,153,11099391,-795,0,1717263519,12738.510691750002,127.42211775000033,54372.92717232 2024-06-01,17:38:41.000,153,11099402,-795,0,1717263520,12738.591527470002,127.33047906000138,54372.78742992 2024-06-01,17:38:42.000,153,11099389,-795,0,1717263521,12738.578054849997,127.18949645999965,54372.703584480005 2024-06-01,17:38:43.000,153,11099384,-795,0,1717263522,12738.497219129997,127.00621908000176,54372.66166176 2024-06-01,17:38:44.000,153,11099396,-795,0,1717263523,12738.2075578,127.00621908000176,54372.52890648001 2024-06-01,17:38:45.000,153,11099417,-795,0,1717263524,12738.113249459995,127.18949645999965,54372.62672616001 2024-06-01,17:38:46.000,153,11099414,-795,0,1717263525,12738.10651315,127.32342993000202,54372.535893600005 2024-06-01,17:38:47.000,153,11099434,-795,0,1717263526,12738.20082148999,127.29523341000458,54372.654674640005 2024-06-01,17:38:48.000,153,11099370,-795,0,1717263527,12738.301866139991,127.3093316700033,54372.81537840001 2024-06-01,17:38:49.000,153,11099365,-795,0,1717263528,12738.32881138,127.23179124000308,54372.86428824001 2024-06-01,17:38:50.000,153,11099411,-795,0,1717263529,12738.26144827999,127.20359471999836,54372.7804428 2024-06-01,17:38:51.000,153,11099441,-795,0,1717263530,12738.281657209991,127.14720168000349,54372.7804428 2024-06-01,17:38:52.000,153,11099405,-795,0,1717263531,12738.18061255999,127.10490690000006,54372.63371328 2024-06-01,17:38:53.000,153,11099338,-795,0,1717263532,12738.24123934999,127.10490690000006,54372.62672616001 2024-06-01,17:38:54.000,153,11099434,-795,0,1717263533,12738.24797566,127.04851385999791,54372.703584480005 2024-06-01,17:38:55.000,153,11099439,-795,0,1717263534,12738.20082148999,127.02736646999983,54372.61275192 2024-06-01,17:38:56.000,153,11099444,-795,0,1717263535,12738.24123934999,126.99212082000304,54372.752494320004 2024-06-01,17:38:57.000,153,11099380,-795,0,1717263536,12738.274920899996,127.01326821000112,54372.68262312 2024-06-01,17:38:58.000,153,11099374,-795,0,1717263537,12738.24123934999,127.00621908000176,54372.7804428 2024-06-01,17:38:59.000,153,11099319,-795,0,1717263538,12738.24797566,126.97802256000432,54372.68961024 2024-06-01,17:39:00.000,153,11099385,-795,0,1717263539,12738.26818459,126.99212082000304,54372.7105716 2024-06-01,17:39:01.000,153,11099380,-795,0,1717263540,12738.24123934999,126.97802256000432,54372.68262312 2024-06-01,17:39:02.000,153,11099398,-795,0,1717263541,12738.281657209991,127.01326821000112,54372.63371328 2024-06-01,17:39:03.000,153,11099420,-795,0,1717263542,12738.322075069991,127.01326821000112,54372.78742992 2024-06-01,17:39:04.000,153,11099392,-795,0,1717263543,12738.389438170001,126.99212082000304,54372.850314 2024-06-01,17:39:05.000,153,11099408,-795,0,1717263544,12738.396174479996,126.9991699500024,54372.78742992 2024-06-01,17:39:06.000,153,11099384,-795,0,1717263545,12738.429856030001,127.05556299000455,54372.80839128 2024-06-01,17:39:07.000,153,11099337,-795,0,1717263546,12738.450064960001,127.0626121200039,54372.68262312 2024-06-01,17:39:08.000,153,11099349,-795,0,1717263547,12738.530900680002,127.06966125000326,54372.80839128 2024-06-01,17:39:09.000,153,11099438,-795,0,1717263548,12738.557845919997,127.11900515999878,54372.83633976 2024-06-01,17:39:10.000,153,11099387,-795,0,1717263549,12738.551109610002,127.13310342000477,54372.76646856001 2024-06-01,17:39:11.000,153,11099434,-795,0,1717263550,12738.584791159992,127.16129994000221,54372.86428824001 2024-06-01,17:39:12.000,153,11099414,-795,0,1717263551,12738.611736400002,127.196545589999,54372.99704352 2024-06-01,17:39:13.000,153,11099416,-795,0,1717263552,12738.605000089992,127.27408601999923,54372.9551208 2024-06-01,17:39:14.000,153,11099403,-795,0,1717263553,12738.679099499997,127.28818427999795,54373.06691472 2024-06-01,17:39:15.000,153,11099360,-795,0,1717263554,12738.719517359998,127.35162644999946,54372.990056400005 2024-06-01,17:39:16.000,153,11099370,-795,0,1717263555,12738.685835809993,127.37277384000481,54372.93415944001 2024-06-01,17:39:17.000,153,11099416,-795,0,1717263556,12738.712781050002,127.42211775000033,54372.9551208 2024-06-01,17:39:18.000,153,11099436,-795,0,1717263557,12738.665626879992,127.42916687999968,54372.90621096 2024-06-01,17:39:19.000,153,11099369,-795,0,1717263558,12738.679099499997,127.4432651399984,54373.08088896001 2024-06-01,17:39:20.000,153,11099405,-795,0,1717263559,12738.739726289998,127.48555992000183,54373.17172152 2024-06-01,17:39:21.000,153,11099389,-795,0,1717263560,12738.732989980002,127.5560512200027,54373.087876080004 2024-06-01,17:39:22.000,153,11099433,-795,0,1717263561,12738.706044739993,127.54195296000398,54373.052940479996 2024-06-01,17:39:23.000,153,11099374,-795,0,1717263562,12738.719517359998,127.57719861000078,54373.12979880001 2024-06-01,17:39:24.000,153,11099375,-795,0,1717263563,12738.685835809993,127.64064078000229,54372.96909504 2024-06-01,17:39:25.000,153,11099363,-795,0,1717263564,12738.658890569997,127.64768991000165,54373.10185032001 2024-06-01,17:39:26.000,153,11099365,-795,0,1717263565,12738.631945330002,127.63359165000293,54373.00403064 2024-06-01,17:39:27.000,153,11099422,-795,0,1717263566,12738.605000089992,127.6899846899978,54373.052940479996 2024-06-01,17:39:28.000,153,11099405,-795,0,1717263567,12738.652154260002,127.69703382000444,54373.18569576 2024-06-01,17:39:29.000,153,11099437,-795,0,1717263568,12738.591527470002,127.68293555999844,54373.21364424 2024-06-01,17:39:30.000,153,11099440,-795,0,1717263569,12738.625209019992,127.66883729999972,54373.2346056 2024-06-01,17:39:31.000,153,11099400,-795,0,1717263570,12738.591527470002,127.68293555999844,54373.087876080004 2024-06-01,17:39:32.000,153,11099354,-795,0,1717263571,12738.584791159992,127.71818121000251,54373.0948632 2024-06-01,17:39:33.000,153,11099396,-795,0,1717263572,12738.544373299992,127.68293555999844,54373.157747280005 2024-06-01,17:39:34.000,153,11099421,-795,0,1717263573,12738.544373299992,127.67588642999908,54373.14377304 2024-06-01,17:39:35.000,153,11099391,-795,0,1717263574,12738.490482820001,127.64064078000229,54373.19268288 2024-06-01,17:39:36.000,153,11099414,-795,0,1717263575,12738.510691750002,127.654739040001,54373.157747280005 2024-06-01,17:39:37.000,153,11099410,-795,0,1717263576,12738.530900680002,127.66883729999972,54373.2346056 2024-06-01,17:39:38.000,153,11099427,-795,0,1717263577,12738.530900680002,127.61949339000421,54373.21364424 2024-06-01,17:39:39.000,153,11099403,-795,0,1717263578,12738.423119719992,127.64064078000229,54373.12979880001 2024-06-01,17:39:50.000,153,11099411,-795,0,1717263589,12738.349020310001,127.41506862000097,54373.18569576 2024-06-01,17:39:51.000,153,11099409,-795,0,1717263590,12738.349020310001,127.40097036000225,54373.10185032001 2024-06-01,17:39:52.000,153,11099394,-795,0,1717263591,12738.382701859991,127.37982297000417,54373.15076016001 2024-06-01,17:39:53.000,153,11099397,-795,0,1717263592,12738.389438170001,127.36572470999818,54373.26255408 2024-06-01,17:39:54.000,153,11099422,-795,0,1717263593,12738.362492929991,127.32342993000202,54373.22761848001 2024-06-01,17:39:55.000,153,11099384,-795,0,1717263594,12738.322075069991,127.25998776000051,54373.13678592 2024-06-01,17:39:56.000,153,11099388,-795,0,1717263595,12738.26818459,127.22474211000372,54373.01800488 2024-06-01,17:39:57.000,153,11099382,-795,0,1717263596,12738.26818459,127.20359471999836,54373.12979880001 2024-06-01,17:39:58.000,153,11099423,-795,0,1717263597,12738.281657209991,127.14015255000413,54373.157747280005 2024-06-01,17:39:59.000,153,11099427,-795,0,1717263598,12738.281657209991,127.04146472999855,54373.12979880001 2024-06-01,17:40:00.000,153,11099379,-795,0,1717263599,12738.214294109996,127.01326821000112,54373.038966240005 2024-06-01,17:40:01.000,153,11099377,-795,0,1717263600,12738.24123934999,126.95687516999897,54373.00403064 2024-06-01,17:40:02.000,153,11099377,-795,0,1717263601,12738.26818459,126.90753126000345,54373.087876080004 2024-06-01,17:40:03.000,153,11099415,-795,0,1717263602,12738.26818459,126.83703996000258,54373.06691472 2024-06-01,17:40:04.000,153,11099388,-795,0,1717263603,12738.22103041999,126.82294170000387,54373.038966240005 2024-06-01,17:40:05.000,153,11099401,-795,0,1717263604,12738.234503039996,126.76654866000172,54373.03197912001 2024-06-01,17:40:06.000,153,11099420,-795,0,1717263605,12738.2075578,126.72425387999829,54372.94813368 2024-06-01,17:40:07.000,153,11099374,-795,0,1717263606,12738.2075578,126.6396643199987,54372.90621096 2024-06-01,17:40:08.000,153,11099395,-795,0,1717263607,12738.234503039996,126.63261518999934,54372.96909504 2024-06-01,17:40:09.000,153,11099393,-795,0,1717263608,12738.281657209991,126.54802562999976,54372.99704352 2024-06-01,17:40:10.000,153,11099400,-795,0,1717263609,12738.30860245,126.49868172000424,54372.96909504 2024-06-01,17:40:11.000,153,11099345,-795,0,1717263610,12738.26144827999,126.46343607000017,54372.83633976 2024-06-01,17:40:12.000,153,11099393,-795,0,1717263611,12738.234503039996,126.42819042000338,54372.773455680006 2024-06-01,17:40:13.000,153,11099410,-795,0,1717263612,12738.214294109996,126.35064999000315,54372.73153296 2024-06-01,17:40:14.000,153,11099366,-795,0,1717263613,12738.16713994,126.294256950001,54372.59877768001 2024-06-01,17:40:15.000,153,11099359,-795,0,1717263614,12738.274920899996,126.28015869000228,54372.78742992 2024-06-01,17:40:16.000,153,11099413,-795,0,1717263615,12738.28839352,126.1955691300027,54372.822365520005 2024-06-01,17:40:17.000,153,11099407,-795,0,1717263616,12738.301866139991,126.10393044000375,54372.74550720001 2024-06-01,17:40:18.000,153,11099413,-795,0,1717263617,12738.18061255999,126.11802870000247,54372.59877768001 2024-06-01,17:40:19.000,153,11099341,-795,0,1717263618,12738.234503039996,126.03343914000288,54372.75948144 2024-06-01,17:40:20.000,153,11099385,-795,0,1717263619,12738.22103041999,125.9840952300001,54372.7105716 2024-06-01,17:40:21.000,153,11099431,-795,0,1717263620,12738.16040362999,125.95589871000266,54372.61275192 2024-06-01,17:40:22.000,153,11099399,-795,0,1717263621,12738.16040362999,125.93475132000458,54372.61973904 2024-06-01,17:40:23.000,153,11099418,-795,0,1717263622,12738.173876249995,125.96999697000138,54372.67563600001 2024-06-01,17:40:24.000,153,11099372,-795,0,1717263623,12738.18061255999,125.96294784000202,54372.717558719996 2024-06-01,17:40:25.000,153,11099381,-795,0,1717263624,12738.234503039996,125.91360392999923,54372.69659736001 2024-06-01,17:40:26.000,153,11099417,-795,0,1717263625,12738.274920899996,125.89950567000051,54372.703584480005 2024-06-01,17:40:27.000,153,11099324,-795,0,1717263626,12738.18061255999,125.88540741000179,54372.5708292 2024-06-01,17:40:28.000,153,11099340,-795,0,1717263627,12738.26144827999,125.84311262999836,54372.605764800006 2024-06-01,17:40:29.000,153,11099402,-795,0,1717263628,12738.24797566,125.82901436999964,54372.68961024 2024-06-01,17:40:30.000,153,11099387,-795,0,1717263629,12738.322075069991,125.8008178500022,54372.6407004 2024-06-01,17:40:31.000,153,11099389,-795,0,1717263630,12738.301866139991,125.77262133000477,54372.605764800006 2024-06-01,17:40:32.000,153,11099402,-795,0,1717263631,12738.342283999991,125.69508090000454,54372.6407004 2024-06-01,17:40:33.000,153,11099389,-795,0,1717263632,12738.443328649992,125.6880317699979,54372.73153296 2024-06-01,17:40:34.000,153,11099469,-795,0,1717263633,12738.456801269997,125.65278612000111,54372.703584480005 2024-06-01,17:40:35.000,153,11099361,-795,0,1717263634,12738.490482820001,125.65278612000111,54372.68262312 2024-06-01,17:40:36.000,153,11099388,-795,0,1717263635,12738.477010199997,125.62458960000367,54372.5708292 2024-06-01,17:40:37.000,153,11099379,-755,0,1717263636,12738.423119719992,125.60344220999832,54372.59179056 2024-06-01,17:40:38.000,153,11099414,-795,0,1717263637,12738.530900680002,125.56114743000217,54372.66864888 2024-06-01,17:40:39.000,153,11099397,-795,0,1717263638,12738.524164369992,125.58229482000024,54372.67563600001 2024-06-01,17:40:40.000,153,11099417,-795,0,1717263639,12738.530900680002,125.51180351999938,54372.75948144 2024-06-01,17:40:41.000,153,11099400,-795,0,1717263640,12738.530900680002,125.50475439000002,54372.66166176 2024-06-01,17:40:42.000,153,11099403,-795,0,1717263641,12738.490482820001,125.53295091000473,54372.59179056 2024-06-01,17:40:43.000,153,11099382,-795,0,1717263642,12738.510691750002,125.48360700000194,54372.605764800006 2024-06-01,17:40:44.000,153,11099430,-795,0,1717263643,12738.557845919997,125.43426308999915,54372.59877768001 2024-06-01,17:40:45.000,153,11099375,-795,0,1717263644,12738.557845919997,125.44131221999851,54372.62672616001 2024-06-01,17:40:46.000,153,11099428,-795,0,1717263645,12738.551109610002,125.4554104800045,54372.584803440004 2024-06-01,17:40:47.000,153,11099397,-795,0,1717263646,12738.530900680002,125.391968310003,54372.59179056 2024-06-01,17:40:48.000,153,11099403,-795,0,1717263647,12738.584791159992,125.37787005000428,54372.68961024 2024-06-01,17:40:49.000,153,11099335,-795,0,1717263648,12738.631945330002,125.42721395999979,54372.69659736001 2024-06-01,17:41:00.000,153,11099424,-795,0,1717263659,12738.753198910003,125.32147701000213,54372.67563600001 2024-06-01,17:41:01.000,153,11099390,-795,0,1717263660,12738.685835809993,125.34967352999956,54372.63371328 2024-06-01,17:41:02.000,153,11099379,-795,0,1717263661,12738.739726289998,125.32852614000149,54372.67563600001 2024-06-01,17:41:03.000,153,11099373,-795,0,1717263662,12738.786880459993,125.33557527000085,54372.73852008 2024-06-01,17:41:04.000,153,11099453,-795,0,1717263663,12738.786880459993,125.32147701000213,54372.850314 2024-06-01,17:41:05.000,153,11099433,-795,0,1717263664,12738.773407840003,125.32852614000149,54372.72454584001 2024-06-01,17:41:06.000,153,11099439,-795,0,1717263665,12738.827298319993,125.32852614000149,54372.69659736001 2024-06-01,17:41:07.000,153,11099333,-795,0,1717263666,12738.867716179993,125.28623135999806,54372.80140416 2024-06-01,17:41:08.000,153,11099398,-795,0,1717263667,12738.874452489988,125.30737875000341,54372.75948144 2024-06-01,17:41:09.000,153,11099404,-795,0,1717263668,12738.894661419989,125.32147701000213,54372.74550720001 2024-06-01,17:41:10.000,153,11099428,-795,0,1717263669,12738.921606659998,125.3426244000002,54372.73852008 2024-06-01,17:41:11.000,153,11099388,-795,0,1717263670,12738.881188799998,125.37787005000428,54372.73852008 2024-06-01,17:41:12.000,153,11099426,-675,0,1717263671,12738.881188799998,125.35672265999892,54372.80140416 2024-06-01,17:41:13.000,153,11099402,-795,0,1717263672,12739.009178689994,125.38491918000364,54372.93415944001 2024-06-01,17:41:14.000,153,11099419,-795,0,1717263673,12739.05633285999,125.39901744000235,54372.990056400005 2024-06-01,17:41:15.000,153,11099343,-795,0,1717263674,12738.995706069989,125.42721395999979,54372.717558719996 2024-06-01,17:41:16.000,153,11099391,-795,0,1717263675,12739.022651309999,125.391968310003,54372.73153296 2024-06-01,17:41:17.000,153,11099366,-795,0,1717263676,12739.029387619994,125.41311570000107,54372.73852008 2024-06-01,17:41:18.000,153,11099386,-795,0,1717263677,12739.12369596,125.42016483000043,54372.83633976 2024-06-01,17:41:19.000,153,11099370,-795,0,1717263678,12739.110223339994,125.49770526000066,54372.86428824001 2024-06-01,17:41:20.000,153,11099372,-795,0,1717263679,12739.110223339994,125.4554104800045,54372.84332688001 2024-06-01,17:41:21.000,153,11099406,-795,0,1717263680,12739.12369596,125.47655787000258,54372.93415944001 2024-06-01,17:41:22.000,153,11099405,-795,0,1717263681,12739.130432269994,125.46950874000322,54372.89223672001 2024-06-01,17:41:23.000,153,11099337,-795,0,1717263682,12739.130432269994,125.48360700000194,54372.92717232 2024-06-01,17:41:24.000,153,11099405,-795,0,1717263683,12739.12369596,125.4554104800045,54372.86428824001 2024-06-01,17:41:25.000,153,11099423,-795,0,1717263684,12739.13716857999,125.54000004000409,54372.91319808001 2024-06-01,17:41:26.000,153,11099380,-795,0,1717263685,12739.09675071999,125.50475439000002,54372.822365520005 2024-06-01,17:41:27.000,153,11099400,-795,0,1717263686,12739.083278099999,125.51885264999873,54372.87826248 2024-06-01,17:41:28.000,153,11099401,-795,0,1717263687,12739.110223339994,125.46950874000322,54372.9551208 2024-06-01,17:41:29.000,153,11099366,-795,0,1717263688,12739.14390489,125.4906561300013,54372.98306928001 2024-06-01,17:41:30.000,153,11099426,-795,0,1717263689,12739.12369596,125.50475439000002,54372.98306928001 2024-06-01,17:41:31.000,153,11099318,-795,0,1717263690,12739.042860239999,125.47655787000258,54372.86428824001 2024-06-01,17:41:32.000,153,11099384,-795,0,1717263691,12739.090014409994,125.4554104800045,54372.92717232 2024-06-01,17:41:33.000,153,11099412,-795,0,1717263692,12739.022651309999,125.49770526000066,54372.93415944001 2024-06-01,17:41:34.000,153,11099433,-795,0,1717263693,12739.069805479994,125.44836134999787,54372.89922384 2024-06-01,17:41:35.000,153,11099441,-795,0,1717263694,12738.988969759994,125.4554104800045,54372.85730112 2024-06-01,17:41:36.000,153,11099422,-755,0,1717263695,12739.015914999989,125.44836134999787,54372.86428824001 2024-06-01,17:41:37.000,153,11099409,-795,0,1717263696,12739.009178689994,125.42721395999979,54372.79441704001 2024-06-01,17:41:38.000,153,11099444,-795,0,1717263697,12739.05633285999,125.39901744000235,54372.96909504 2024-06-01,17:41:39.000,153,11099381,-795,0,1717263698,12739.049596549994,125.41311570000107,54372.89922384 2024-06-01,17:41:40.000,153,11099380,-795,0,1717263699,12739.042860239999,125.41311570000107,54372.885249599996 2024-06-01,17:41:41.000,153,11099419,-795,0,1717263700,12738.982233449999,125.42016483000043,54372.82935264 2024-06-01,17:41:42.000,153,11099377,-795,0,1717263701,12739.022651309999,125.37787005000428,54372.80839128 2024-06-01,17:41:43.000,153,11099389,-795,0,1717263702,12739.029387619994,125.42016483000043,54372.871275360005 2024-06-01,17:41:44.000,153,11099417,-795,0,1717263703,12739.103487029999,125.37787005000428,54372.96210792001 2024-06-01,17:41:45.000,153,11099392,-795,0,1717263704,12739.063069169999,125.38491918000364,54372.941146560006 2024-06-01,17:41:46.000,153,11099403,-795,0,1717263705,12739.029387619994,125.36377178999828,54372.97608216 2024-06-01,17:41:47.000,153,11099364,-795,0,1717263706,12739.05633285999,125.36377178999828,54372.871275360005 2024-06-01,17:41:48.000,153,11099380,-795,0,1717263707,12739.069805479994,125.29328049000469,54372.885249599996 2024-06-01,17:41:49.000,153,11099400,-795,0,1717263708,12739.015914999989,125.33557527000085,54372.920185200004 2024-06-01,17:41:50.000,153,11099394,-795,0,1717263709,12739.03612392999,125.28623135999806,54372.87826248 2024-06-01,17:41:51.000,153,11099371,-795,0,1717263710,12739.042860239999,125.3426244000002,54372.80140416 2024-06-01,17:41:52.000,153,11099367,-755,0,1717263711,12739.03612392999,125.2791822299987,54372.89223672001 2024-06-01,17:41:53.000,153,11099390,-795,0,1717263712,12739.042860239999,125.28623135999806,54372.99704352 2024-06-01,17:41:54.000,153,11099425,-795,0,1717263713,12739.015914999989,125.23688745000254,54372.9551208 2024-06-01,17:41:55.000,153,11099389,-795,0,1717263714,12739.042860239999,125.26508396999998,54372.941146560006 2024-06-01,17:41:56.000,153,11099435,-795,0,1717263715,12738.995706069989,125.25098571000126,54372.86428824001 2024-06-01,17:41:57.000,153,11099386,-795,0,1717263716,12738.982233449999,125.21574006000446,54372.822365520005 2024-06-01,17:41:58.000,153,11099424,-795,0,1717263717,12739.069805479994,125.15934702000231,54372.93415944001 2024-06-01,17:41:59.000,153,11099384,-795,0,1717263718,12739.05633285999,125.21574006000446,54372.90621096 2024-06-01,17:42:00.000,153,11099392,-795,0,1717263719,12739.069805479994,125.17344528000103,54372.96909504 2024-06-01,17:42:01.000,153,11099412,-795,0,1717263720,12739.042860239999,125.15229789000296,54372.885249599996 2024-06-01,17:42:02.000,153,11099384,-795,0,1717263721,12739.03612392999,125.12410136999824,54372.79441704001 2024-06-01,17:42:03.000,153,11099343,-795,0,1717263722,12738.988969759994,125.13115050000488,54372.822365520005 2024-06-01,17:42:04.000,153,11099395,-795,0,1717263723,12739.029387619994,125.0959048500008,54372.773455680006 2024-06-01,17:42:05.000,153,11099407,-795,0,1717263724,12738.975497139989,125.10295398000017,54372.73852008 2024-06-01,17:42:06.000,153,11099415,-795,0,1717263725,12738.962024519999,125.05361007000465,54372.6407004 2024-06-01,17:42:07.000,153,11099393,-795,0,1717263726,12738.928342969994,125.05361007000465,54372.654674640005 2024-06-01,17:42:08.000,153,11099357,-795,0,1717263727,12739.009178689994,125.06065920000401,54372.75948144 2024-06-01,17:42:09.000,153,11099427,-795,0,1717263728,12739.03612392999,125.06770833000337,54372.752494320004 2024-06-01,17:42:20.000,153,11099398,-795,0,1717263739,12738.995706069989,124.85623443000077,54372.45204816 2024-06-01,17:42:21.000,153,11099369,-795,0,1717263740,12738.982233449999,124.84918530000141,54372.486983760005 2024-06-01,17:42:22.000,153,11099414,-795,0,1717263741,12738.975497139989,124.84213617000205,54372.486983760005 2024-06-01,17:42:23.000,153,11099383,-795,0,1717263742,12739.002442379999,124.85623443000077,54372.584803440004 2024-06-01,17:42:24.000,153,11099374,-795,0,1717263743,12739.042860239999,124.80689051999798,54372.61973904 2024-06-01,17:42:25.000,153,11099424,-795,0,1717263744,12739.042860239999,124.77164487000118,54372.59179056 2024-06-01,17:42:26.000,153,11099367,-795,0,1717263745,12739.05633285999,124.79279225999926,54372.549867839996 2024-06-01,17:42:27.000,153,11099347,-795,0,1717263746,12739.015914999989,124.75754661000246,54372.605764800006 2024-06-01,17:42:28.000,153,11099403,-795,0,1717263747,12739.090014409994,124.72935008999775,54372.535893600005 2024-06-01,17:42:29.000,153,11099414,-795,0,1717263748,12739.069805479994,124.70820269999967,54372.64768752001 2024-06-01,17:42:30.000,153,11099379,-795,0,1717263749,12739.083278099999,124.70820269999967,54372.54288072 2024-06-01,17:42:31.000,153,11099412,-795,0,1717263750,12739.05633285999,124.69410444000096,54372.47999664001 2024-06-01,17:42:32.000,153,11099385,-795,0,1717263751,12739.09675071999,124.70820269999967,54372.45903528001 2024-06-01,17:42:33.000,153,11099402,-795,0,1717263752,12739.16411382,124.65885879000416,54372.66864888 2024-06-01,17:42:34.000,153,11099378,-795,0,1717263753,12739.191059059995,124.64476052999817,54372.67563600001 2024-06-01,17:42:35.000,153,11099382,-795,0,1717263754,12739.170850129995,124.61656401000073,54372.6407004 2024-06-01,17:42:36.000,153,11099436,-795,0,1717263755,12739.09675071999,124.59541662000265,54372.47999664001 2024-06-01,17:42:37.000,153,11099401,-795,0,1717263756,12739.12369596,124.61656401000073,54372.55685496001 2024-06-01,17:42:38.000,153,11099386,-795,0,1717263757,12739.15737750999,124.60951488000137,54372.500958 2024-06-01,17:42:39.000,153,11099410,-795,0,1717263758,12739.12369596,124.59541662000265,54372.49397088 2024-06-01,17:42:40.000,153,11099378,-795,0,1717263759,12739.22474061,124.5390235800005,54372.61275192 2024-06-01,17:42:41.000,153,11099426,-795,0,1717263760,12739.170850129995,124.51787619000243,54372.61973904 2024-06-01,17:42:42.000,153,11099410,-795,0,1717263761,12739.24494954,124.51082706000307,54372.61275192 2024-06-01,17:42:43.000,153,11099402,-795,0,1717263762,12739.15737750999,124.49672880000435,54372.57781632001 2024-06-01,17:42:44.000,153,11099412,-795,0,1717263763,12739.17758643999,124.46148315000028,54372.5708292 2024-06-01,17:42:45.000,153,11099383,-795,0,1717263764,12739.191059059995,124.41918837000412,54372.654674640005 2024-06-01,17:42:46.000,153,11099413,-795,0,1717263765,12739.22474061,124.42623750000348,54372.64768752001 2024-06-01,17:42:47.000,153,11099396,-795,0,1717263766,12739.14390489,124.41918837000412,54372.47999664001 2024-06-01,17:42:48.000,153,11099423,-795,0,1717263767,12739.170850129995,124.38394272000005,54372.59179056 2024-06-01,17:42:49.000,153,11099397,-795,0,1717263768,12739.17758643999,124.36984446000133,54372.66864888 2024-06-01,17:42:50.000,153,11099393,-795,0,1717263769,12739.18432275,124.33459881000454,54372.584803440004 2024-06-01,17:42:51.000,153,11099376,-795,0,1717263770,12739.150641199994,124.33459881000454,54372.549867839996 2024-06-01,17:42:52.000,153,11099420,-795,0,1717263771,12739.13716857999,124.3275496799979,54372.40313832 2024-06-01,17:42:53.000,153,11099389,-795,0,1717263772,12739.110223339994,124.2923040300011,54372.417112560004 2024-06-01,17:42:54.000,153,11099366,-795,0,1717263773,12739.150641199994,124.2923040300011,54372.45903528001 2024-06-01,17:42:55.000,153,11099364,-795,0,1717263774,12739.19779536999,124.25705838000431,54372.584803440004 2024-06-01,17:42:56.000,153,11099373,-795,0,1717263775,12739.191059059995,124.24296011999832,54372.45903528001 2024-06-01,17:42:57.000,153,11099402,-795,0,1717263776,12739.170850129995,124.25000924999767,54372.55685496001 2024-06-01,17:42:58.000,153,11099375,-795,0,1717263777,12739.231476919995,124.24296011999832,54372.584803440004 2024-06-01,17:42:59.000,153,11099382,-795,0,1717263778,12739.211267989995,124.21476360000088,54372.56384208 2024-06-01,17:43:00.000,153,11099391,-795,0,1717263779,12739.191059059995,124.20771447000152,54372.52890648001 2024-06-01,17:43:01.000,153,11099357,-795,0,1717263780,12739.17758643999,124.20066534000216,54372.45903528001 2024-06-01,17:43:02.000,153,11099429,-795,0,1717263781,12739.17758643999,124.17246882000472,54372.41012544001 2024-06-01,17:43:03.000,153,11099376,-795,0,1717263782,12739.25842215999,124.13722317000065,54372.52191936 2024-06-01,17:43:04.000,153,11099398,-795,0,1717263783,12739.26515847,124.14427230000001,54372.52890648001 2024-06-01,17:43:05.000,153,11099400,-795,0,1717263784,12739.271894779995,124.10902665000322,54372.52890648001 2024-06-01,17:43:06.000,153,11099412,-795,0,1717263785,12739.251685849995,124.13722317000065,54372.47300952 2024-06-01,17:43:07.000,153,11099370,-795,0,1717263786,12739.27863108999,124.08787925999786,54372.50794512001 2024-06-01,17:43:08.000,153,11099363,-795,0,1717263787,12739.251685849995,124.10197752000386,54372.4660224 2024-06-01,17:43:09.000,153,11099408,-795,0,1717263788,12739.30557633,124.04558448000171,54372.51493224 2024-06-01,17:43:10.000,153,11099365,-795,0,1717263789,12739.231476919995,124.08787925999786,54372.36121560001 2024-06-01,17:43:11.000,153,11099411,-795,0,1717263790,12739.251685849995,124.0808301299985,54372.40313832 2024-06-01,17:43:12.000,153,11099390,-795,0,1717263791,12739.31904894999,124.07378099999914,54372.486983760005 2024-06-01,17:43:13.000,153,11099386,-795,0,1717263792,12739.34599419,124.05263361000107,54372.5708292 2024-06-01,17:43:14.000,153,11099405,-795,0,1717263793,12739.33925787999,124.03853535000235,54372.59179056 2024-06-01,17:43:15.000,153,11099403,-795,0,1717263794,12739.42009359999,124.02443709000363,54372.6407004 2024-06-01,17:43:16.000,153,11099388,-795,0,1717263795,12739.39988466999,124.01738796000427,54372.55685496001 2024-06-01,17:43:17.000,153,11099375,-795,0,1717263796,12739.312312639995,124.04558448000171,54372.24243456001 2024-06-01,17:43:18.000,153,11099364,-795,0,1717263797,12739.393148359995,124.02443709000363,54372.549867839996 2024-06-01,17:43:19.000,153,11099392,-795,0,1717263798,12739.332521569995,124.00328969999828,54372.38916408001 2024-06-01,17:43:30.000,153,11099399,-795,0,1717263809,12739.494193009996,123.89755275000061,54372.57781632001 2024-06-01,17:43:31.000,153,11099422,-795,0,1717263810,12739.44030252999,123.86935623000318,54372.56384208 2024-06-01,17:43:32.000,153,11099418,-795,0,1717263811,12739.44703884,123.8834544900019,54372.52191936 2024-06-01,17:43:33.000,153,11099373,-795,0,1717263812,12739.453775149996,123.87640536000254,54372.47999664001 2024-06-01,17:43:34.000,153,11099396,-795,0,1717263813,12739.494193009996,123.86230710000382,54372.500958 2024-06-01,17:43:35.000,153,11099334,-795,0,1717263814,12739.52787456,123.84820883999782,54372.59179056 2024-06-01,17:43:36.000,153,11099407,-795,0,1717263815,12739.514401939996,123.86935623000318,54372.654674640005 2024-06-01,17:43:37.000,153,11099340,-795,0,1717263816,12739.541347179991,123.82001232000039,54372.654674640005 2024-06-01,17:43:38.000,153,11099422,-795,0,1717263817,12739.514401939996,123.8834544900019,54372.57781632001 2024-06-01,17:43:39.000,153,11099343,-795,0,1717263818,12739.561556109991,123.84820883999782,54372.61973904 2024-06-01,17:43:40.000,153,11099363,-795,0,1717263819,12739.500929319991,123.86935623000318,54372.486983760005 2024-06-01,17:43:41.000,153,11099398,-795,0,1717263820,12739.500929319991,123.86935623000318,54372.535893600005 2024-06-01,17:43:42.000,153,11099352,-795,0,1717263821,12739.453775149996,123.86230710000382,54372.50794512001 2024-06-01,17:43:43.000,153,11099369,-795,0,1717263822,12739.4874567,123.86935623000318,54372.47300952 2024-06-01,17:43:44.000,153,11099351,-795,0,1717263823,12739.554819799996,123.8834544900019,54372.703584480005 2024-06-01,17:43:45.000,153,11099376,-795,0,1717263824,12739.554819799996,123.89050362000125,54372.64768752001 2024-06-01,17:43:46.000,153,11099394,-795,0,1717263825,12739.554819799996,123.86935623000318,54372.6407004 2024-06-01,17:43:47.000,153,11099369,-795,0,1717263826,12739.575028729996,123.85525797000446,54372.66166176 2024-06-01,17:43:48.000,153,11099371,-795,0,1717263827,12739.514401939996,123.86935623000318,54372.605764800006 2024-06-01,17:43:49.000,153,11099363,-795,0,1717263828,12739.554819799996,123.84115970999846,54372.63371328 2024-06-01,17:43:50.000,153,11099328,-795,0,1717263829,12739.4874567,123.85525797000446,54372.63371328 2024-06-01,17:43:51.000,153,11099409,-795,0,1717263830,12739.494193009996,123.84820883999782,54372.584803440004 2024-06-01,17:43:52.000,153,11099378,-795,0,1717263831,12739.52787456,123.86230710000382,54372.74550720001 2024-06-01,17:43:53.000,153,11099363,-795,0,1717263832,12739.581765039991,123.8341105799991,54372.73852008 2024-06-01,17:43:54.000,153,11099386,-795,0,1717263833,12739.588501350001,123.84820883999782,54372.73153296 2024-06-01,17:43:55.000,153,11099370,-795,0,1717263834,12739.561556109991,123.80591406000167,54372.68961024 2024-06-01,17:43:56.000,153,11099392,-795,0,1717263835,12739.561556109991,123.79181580000295,54372.59877768001 2024-06-01,17:43:57.000,153,11099385,-795,0,1717263836,12739.595237659996,123.78476667000359,54372.66166176 2024-06-01,17:43:58.000,153,11099396,-795,0,1717263837,12739.581765039991,123.77066841000487,54372.72454584001 2024-06-01,17:43:59.000,153,11099391,-795,0,1717263838,12739.588501350001,123.78476667000359,54372.74550720001 2024-06-01,17:44:00.000,153,11099408,-795,0,1717263839,12739.635655519996,123.77066841000487,54372.773455680006 2024-06-01,17:44:01.000,153,11099381,-795,0,1717263840,12739.608710280001,123.75657014999888,54372.69659736001 2024-06-01,17:44:02.000,153,11099374,-795,0,1717263841,12739.54808349,123.75657014999888,54372.549867839996 2024-06-01,17:44:03.000,153,11099346,-795,0,1717263842,12739.595237659996,123.71427537000272,54372.61275192 2024-06-01,17:44:04.000,153,11099372,-795,0,1717263843,12739.601973969991,123.70722624000337,54372.55685496001 2024-06-01,17:44:05.000,153,11099466,-795,0,1717263844,12739.615446589996,123.72132450000208,54372.61973904 2024-06-01,17:44:06.000,153,11099383,-795,0,1717263845,12739.615446589996,123.66493145999993,54372.47999664001 2024-06-01,17:44:07.000,153,11099414,-795,0,1717263846,12739.682809689992,123.64378407000186,54372.43108680001 2024-06-01,17:44:08.000,153,11099363,-795,0,1717263847,12739.703018619992,123.66493145999993,54372.61973904 2024-06-01,17:44:09.000,153,11099398,-795,0,1717263848,12739.723227549992,123.62968581000314,54372.61275192 2024-06-01,17:44:10.000,153,11099377,-795,0,1717263849,12739.655864449996,123.6367349400025,54372.59877768001 2024-06-01,17:44:11.000,153,11099377,-795,0,1717263850,12739.568292420001,123.60148928999843,54372.52890648001 2024-06-01,17:44:12.000,153,11099404,-795,0,1717263851,12739.642391829992,123.58034190000035,54372.51493224 2024-06-01,17:44:13.000,153,11099373,-795,0,1717263852,12739.682809689992,123.58034190000035,54372.52890648001 2024-06-01,17:44:14.000,153,11099341,-795,0,1717263853,12739.669337070001,123.55919451000227,54372.549867839996 2024-06-01,17:44:15.000,153,11099376,-795,0,1717263854,12739.615446589996,123.55214538000291,54372.486983760005 2024-06-01,17:44:16.000,153,11099381,-795,0,1717263855,12739.642391829992,123.55214538000291,54372.549867839996 2024-06-01,17:44:17.000,153,11099394,-795,0,1717263856,12739.662600759992,123.53099799000483,54372.605764800006 2024-06-01,17:44:18.000,153,11099427,-795,0,1717263857,12739.575028729996,123.47460495000269,54372.38916408001 2024-06-01,17:44:19.000,153,11099341,-795,0,1717263858,12739.649128140001,123.46755582000333,54372.500958 2024-06-01,17:44:20.000,153,11099372,-795,0,1717263859,12739.662600759992,123.4887032100014,54372.52890648001 2024-06-01,17:44:21.000,153,11099334,-795,0,1717263860,12739.601973969991,123.41821191000054,54372.47300952 2024-06-01,17:44:22.000,153,11099347,-635,0,1717263861,12739.622182899991,123.41821191000054,54372.44506104 2024-06-01,17:44:23.000,153,11099401,-795,0,1717263862,12739.655864449996,123.41821191000054,54372.49397088 2024-06-01,17:44:24.000,153,11099334,-795,0,1717263863,12739.709754930002,123.41116278000118,54372.61275192 2024-06-01,17:44:25.000,153,11099371,-795,0,1717263864,12739.642391829992,123.41821191000054,54372.5708292 2024-06-01,17:44:26.000,153,11099374,-795,0,1717263865,12739.615446589996,123.3900153900031,54372.535893600005 2024-06-01,17:44:27.000,153,11099379,-795,0,1717263866,12739.622182899991,123.37591713000438,54372.59877768001 2024-06-01,17:44:28.000,153,11099355,-795,0,1717263867,12739.628919210001,123.31952409000223,54372.549867839996 2024-06-01,17:44:29.000,153,11099386,-795,0,1717263868,12739.601973969991,123.28427843999816,54372.52191936 2024-06-01,17:44:30.000,153,11099357,-795,0,1717263869,12739.581765039991,123.2772293099988,54372.49397088 2024-06-01,17:44:31.000,153,11099376,-795,0,1717263870,12739.635655519996,123.26313105000008,54372.50794512001 2024-06-01,17:44:32.000,153,11099401,-795,0,1717263871,12739.682809689992,123.25608192000072,54372.535893600005 2024-06-01,17:44:33.000,153,11099352,-795,0,1717263872,12739.716491239997,123.22083627000393,54372.66864888 2024-06-01,17:44:34.000,153,11099395,-795,0,1717263873,12739.729963860002,123.23493453000265,54372.66166176 2024-06-01,17:44:35.000,153,11099313,-795,0,1717263874,12739.750172790002,123.22083627000393,54372.62672616001 2024-06-01,17:44:36.000,153,11099394,-795,0,1717263875,12739.689546000001,123.19263974999922,54372.52191936 2024-06-01,17:44:37.000,153,11099312,-795,0,1717263876,12739.729963860002,123.21378714000457,54372.54288072 2024-06-01,17:44:38.000,153,11099423,-795,0,1717263877,12739.777118029997,123.15739410000242,54372.584803440004 2024-06-01,17:44:39.000,153,11099403,-795,0,1717263878,12739.736700169997,123.19263974999922,54372.59877768001 2024-06-01,17:44:40.000,153,11099371,-795,0,1717263879,12739.729963860002,123.17149236000114,54372.63371328 2024-06-01,17:44:41.000,153,11099399,-795,0,1717263880,12739.763645409992,123.12919757999771,54372.68961024 2024-06-01,17:44:42.000,153,11099431,-795,0,1717263881,12739.770381720002,123.13624671000434,54372.72454584001 2024-06-01,17:44:43.000,153,11099349,-795,0,1717263882,12739.763645409992,123.12214844999835,54372.76646856001 2024-06-01,17:44:44.000,153,11099365,-795,0,1717263883,12739.797326959997,123.07280454000283,54372.72454584001 2024-06-01,17:44:45.000,153,11099323,-795,0,1717263884,12739.716491239997,123.08690280000155,54372.6407004 2024-06-01,17:44:46.000,153,11099367,-795,0,1717263885,12739.723227549992,123.05165715000476,54372.67563600001 2024-06-01,17:44:47.000,153,11099411,-795,0,1717263886,12739.716491239997,123.06575541000348,54372.73153296 2024-06-01,17:44:48.000,153,11099389,-795,0,1717263887,12739.783854339992,123.0798536700022,54372.73852008 2024-06-01,17:44:49.000,153,11099345,-795,0,1717263888,12739.743436479992,122.97411672000453,54372.73153296 2024-06-01,17:44:50.000,153,11099377,-795,0,1717263889,12739.770381720002,123.00231324000197,54372.68262312 2024-06-01,17:44:51.000,153,11099313,-795,0,1717263890,12739.763645409992,123.02346063000005,54372.68961024 2024-06-01,17:44:52.000,153,11099415,-795,0,1717263891,12739.777118029997,122.98116585000389,54372.605764800006 2024-06-01,17:44:53.000,153,11099411,-795,0,1717263892,12739.716491239997,122.95296932999918,54372.56384208 2024-06-01,17:44:54.000,153,11099326,-795,0,1717263893,12739.729963860002,122.92477281000174,54372.59179056 2024-06-01,17:44:55.000,153,11099353,-795,0,1717263894,12739.743436479992,122.88952715999767,54372.7105716 2024-06-01,17:44:56.000,153,11099370,-795,0,1717263895,12739.797326959997,122.8965762900043,54372.67563600001 2024-06-01,17:44:57.000,153,11099320,-795,0,1717263896,12739.736700169997,122.86133064000023,54372.62672616001 2024-06-01,17:44:58.000,153,11099345,-795,0,1717263897,12739.790590650002,122.81903586000408,54372.62672616001 2024-06-01,17:44:59.000,153,11099431,-795,0,1717263898,12739.797326959997,122.78379021,54372.703584480005 2024-06-01,17:45:00.000,153,11099410,-795,0,1717263899,12739.817535889997,122.77674108000065,54372.68262312 2024-06-01,17:45:01.000,153,11099351,-795,0,1717263900,12739.844481129992,122.72739716999786,54372.5708292 2024-06-01,17:45:02.000,153,11099375,-795,0,1717263901,12739.777118029997,122.71329890999914,54372.59877768001 2024-06-01,17:45:03.000,153,11099339,-795,0,1717263902,12739.804063269992,122.69215152000106,54372.66864888 2024-06-01,17:45:04.000,153,11099424,-795,0,1717263903,12739.844481129992,122.66395500000363,54372.67563600001 2024-06-01,17:45:05.000,153,11099409,-795,0,1717263904,12739.817535889997,122.6498567400049,54372.67563600001 2024-06-01,17:45:06.000,153,11099412,-795,0,1717263905,12739.777118029997,122.59346370000276,54372.61973904 2024-06-01,17:45:07.000,153,11099391,-795,0,1717263906,12739.770381720002,122.55821804999869,54372.64768752001 2024-06-01,17:45:08.000,153,11099393,-795,0,1717263907,12739.716491239997,122.53002153000125,54372.66864888 2024-06-01,17:45:09.000,153,11099376,-795,0,1717263908,12739.703018619992,122.52297240000189,54372.63371328 2024-06-01,17:45:10.000,153,11099395,-795,0,1717263909,12739.703018619992,122.48067761999846,54372.61275192 2024-06-01,17:45:11.000,153,11099396,-795,0,1717263910,12739.669337070001,122.43133371000295,54372.549867839996 2024-06-01,17:45:12.000,153,11099348,-795,0,1717263911,12739.662600759992,122.38198980000016,54372.52191936 2024-06-01,17:45:13.000,153,11099412,-795,0,1717263912,12739.642391829992,122.339695020004,54372.64768752001 2024-06-01,17:45:14.000,153,11099393,-795,0,1717263913,12739.615446589996,122.29740024000057,54372.54288072 2024-06-01,17:45:15.000,153,11099382,-795,0,1717263914,12739.615446589996,122.26215459000377,54372.6407004 2024-06-01,17:45:16.000,153,11099368,-795,0,1717263915,12739.561556109991,122.23395806999906,54372.44506104 2024-06-01,17:45:17.000,153,11099381,-795,0,1717263916,12739.52787456,122.19871242000227,54372.45204816 2024-06-01,17:45:18.000,153,11099376,-795,0,1717263917,12739.575028729996,122.17051590000483,54372.57781632001 2024-06-01,17:45:19.000,153,11099385,-795,0,1717263918,12739.52787456,122.11412286000268,54372.3961512 2024-06-01,17:45:20.000,153,11099384,-795,0,1717263919,12739.622182899991,122.0929754700046,54372.51493224 2024-06-01,17:45:21.000,153,11099368,-795,0,1717263920,12739.635655519996,122.07887720999861,54372.584803440004 2024-06-01,17:45:22.000,153,11099406,-795,0,1717263921,12739.649128140001,122.0295333000031,54372.64768752001 2024-06-01,17:45:23.000,153,11099405,-795,0,1717263922,12739.622182899991,121.9801893900003,54372.66864888 2024-06-01,17:45:24.000,153,11099425,-795,0,1717263923,12739.601973969991,121.98723851999966,54372.52191936 2024-06-01,17:45:25.000,153,11099348,-795,0,1717263924,12739.581765039991,121.96609113000159,54372.535893600005 2024-06-01,17:45:26.000,153,11099369,-795,0,1717263925,12739.608710280001,121.94494374000351,54372.535893600005 2024-06-01,17:45:27.000,153,11099398,-795,0,1717263926,12739.682809689992,121.93084548000479,54372.605764800006 2024-06-01,17:45:28.000,153,11099418,-795,0,1717263927,12739.723227549992,121.92379634999816,54372.69659736001 2024-06-01,17:45:29.000,153,11099403,-795,0,1717263928,12739.703018619992,121.89559983000072,54372.61275192 2024-06-01,17:45:30.000,153,11099397,-795,0,1717263929,12739.750172790002,121.90969808999944,54372.62672616001 2024-06-01,17:45:31.000,153,11099340,-795,0,1717263930,12739.676073379997,121.86035418000392,54372.47300952 2024-06-01,17:45:32.000,153,11099362,-795,0,1717263931,12739.743436479992,121.90264896000008,54372.49397088 2024-06-01,17:45:33.000,153,11099443,-795,0,1717263932,12739.770381720002,121.89559983000072,54372.50794512001 2024-06-01,17:45:34.000,153,11099348,-795,0,1717263933,12739.844481129992,121.881501570002,54372.605764800006 2024-06-01,17:45:35.000,153,11099388,-795,0,1717263934,12739.864690059992,121.85330505000456,54372.63371328 2024-06-01,17:45:36.000,153,11099375,-795,0,1717263935,12739.884898989993,121.89559983000072,54372.55685496001 2024-06-01,17:45:37.000,153,11099416,-795,0,1717263936,12739.918580539997,121.90264896000008,54372.5708292 2024-06-01,17:45:38.000,153,11099388,-795,0,1717263937,12739.925316849993,121.8180594000005,54372.6407004 2024-06-01,17:45:39.000,153,11099350,-795,0,1717263938,12739.938789469998,121.79691201000242,54372.61275192 2024-06-01,17:45:40.000,153,11099391,-795,0,1717263939,12739.878162679997,121.7828137500037,54372.59877768001 2024-06-01,17:45:41.000,153,11099414,-795,0,1717263940,12739.911844230002,121.78986288000306,54372.51493224 2024-06-01,17:45:42.000,153,11099390,-795,0,1717263941,12739.918580539997,121.71937158000219,54372.51493224 2024-06-01,17:45:43.000,153,11099388,-795,0,1717263942,12739.891635300002,121.71937158000219,54372.59179056 2024-06-01,17:45:44.000,153,11099378,-795,0,1717263943,12739.918580539997,121.70527332000347,54372.66166176 2024-06-01,17:45:45.000,153,11099423,-795,0,1717263944,12739.932053160002,121.67707679999876,54372.605764800006 2024-06-01,17:45:46.000,153,11099381,-795,0,1717263945,12739.932053160002,121.64183115000196,54372.68961024 2024-06-01,17:45:47.000,153,11099340,-795,0,1717263946,12739.884898989993,121.61363463000453,54372.7105716 2024-06-01,17:45:48.000,153,11099377,-795,0,1717263947,12739.817535889997,121.59953636999853,54372.55685496001 2024-06-01,17:45:49.000,153,11099414,-795,0,1717263948,12739.797326959997,121.56429072000174,54372.59179056 2024-06-01,17:45:50.000,153,11099348,-795,0,1717263949,12739.817535889997,121.52904506999766,54372.67563600001 2024-06-01,17:45:51.000,153,11099381,-795,0,1717263950,12739.797326959997,121.54314333000366,54372.535893600005 2024-06-01,17:45:52.000,153,11099406,-795,0,1717263951,12739.723227549992,121.50789767999959,54372.57781632001 2024-06-01,17:45:53.000,153,11099398,-795,0,1717263952,12739.790590650002,121.40920986000128,54372.584803440004 2024-06-01,17:45:54.000,153,11099387,-795,0,1717263953,12739.790590650002,121.39511160000256,54372.703584480005 2024-06-01,17:45:55.000,153,11099349,-795,0,1717263954,12739.743436479992,121.35281681999913,54372.703584480005 2024-06-01,17:45:56.000,153,11099414,-795,0,1717263955,12739.736700169997,121.33166943000106,54372.68262312 2024-06-01,17:45:57.000,153,11099424,-795,0,1717263956,12739.709754930002,121.3246203000017,54372.584803440004 2024-06-01,17:45:58.000,153,11099372,-795,0,1717263957,12739.689546000001,121.29642378000426,54372.57781632001 2024-06-01,17:45:59.000,153,11099400,-795,0,1717263958,12739.723227549992,121.24003074000211,54372.752494320004 2024-06-01,17:46:00.000,153,11099384,-795,0,1717263959,12739.750172790002,121.21888335000403,54372.76646856001 2024-06-01,17:46:01.000,153,11099376,-795,0,1717263960,12739.783854339992,121.23298161000275,54372.73852008 2024-06-01,17:46:02.000,153,11099369,-795,0,1717263961,12739.750172790002,121.1765885700006,54372.68262312 2024-06-01,17:46:03.000,153,11099397,-795,0,1717263962,12739.777118029997,121.14134292000381,54372.67563600001 2024-06-01,17:46:04.000,153,11099381,-795,0,1717263963,12739.763645409992,121.14134292000381,54372.6407004 2024-06-01,17:46:05.000,153,11099396,-795,0,1717263964,12739.790590650002,121.10609726999974,54372.703584480005 2024-06-01,17:46:06.000,153,11099358,-795,0,1717263965,12739.756909099997,121.08494988000166,54372.59179056 2024-06-01,17:46:07.000,153,11099370,-795,0,1717263966,12739.756909099997,121.0779007500023,54372.68961024 2024-06-01,17:46:08.000,153,11099390,-795,0,1717263967,12739.857953749997,121.04265509999823,54372.76646856001 2024-06-01,17:46:09.000,153,11099441,-795,0,1717263968,12739.831008510002,121.01445858000079,54372.78742992 2024-06-01,17:46:10.000,153,11099389,-795,0,1717263969,12739.810799580002,121.02150771000015,54372.717558719996 2024-06-01,17:46:11.000,153,11099365,-795,0,1717263970,12739.831008510002,121.00036032000207,54372.7105716 2024-06-01,17:46:12.000,153,11099353,-795,0,1717263971,12739.763645409992,120.965114669998,54372.59179056 2024-06-01,17:46:13.000,153,11099315,-795,0,1717263972,12739.777118029997,120.95806553999864,54372.56384208 2024-06-01,17:46:14.000,153,11099386,-795,0,1717263973,12739.837744819997,120.95806553999864,54372.64768752001 2024-06-01,17:46:15.000,153,11099390,-795,0,1717263974,12739.857953749997,120.94396727999992,54372.6407004 2024-06-01,17:46:16.000,153,11099418,-795,0,1717263975,12739.817535889997,120.91577076000249,54372.62672616001 2024-06-01,17:46:17.000,153,11099441,-795,0,1717263976,12739.871426370002,120.88757423999778,54372.6407004 2024-06-01,17:46:18.000,153,11099355,-795,0,1717263977,12739.857953749997,120.89462337000441,54372.68262312 2024-06-01,17:46:19.000,153,11099351,-795,0,1717263978,12739.898371609997,120.8664268499997,54372.63371328 2024-06-01,17:46:30.000,153,11099369,-795,0,1717263989,12739.635655519996,120.77478816000075,54372.37518984 2024-06-01,17:46:31.000,153,11099349,-795,0,1717263990,12739.676073379997,120.79593554999883,54372.535893600005 2024-06-01,17:46:32.000,153,11099362,-795,0,1717263991,12739.723227549992,120.80298467999819,54372.6407004 2024-06-01,17:46:33.000,153,11099389,-795,0,1717263992,12739.716491239997,120.78888641999947,54372.584803440004 2024-06-01,17:46:34.000,153,11099371,-795,0,1717263993,12739.669337070001,120.78888641999947,54372.68262312 2024-06-01,17:46:35.000,153,11099294,-795,0,1717263994,12739.514401939996,120.7324933800046,54372.40313832 2024-06-01,17:46:36.000,153,11099385,-795,0,1717263995,12739.588501350001,120.7324933800046,54372.57781632001 2024-06-01,17:46:37.000,153,11099404,-795,0,1717263996,12739.622182899991,120.69019860000117,54372.59179056 2024-06-01,17:46:38.000,153,11099372,-795,0,1717263997,12739.581765039991,120.68314947000181,54372.59179056 2024-06-01,17:46:39.000,153,11099376,-795,0,1717263998,12739.541347179991,120.69019860000117,54372.500958 2024-06-01,17:46:40.000,153,11099356,-795,0,1717263999,12739.615446589996,120.67610034000245,54372.73852008 2024-06-01,17:46:41.000,153,11099369,-795,0,1717264000,12739.588501350001,120.63380555999902,54372.717558719996 2024-06-01,17:46:42.000,153,11099361,-795,0,1717264001,12739.534610869996,120.61265817000094,54372.62672616001 2024-06-01,17:46:43.000,153,11099346,-795,0,1717264002,12739.568292420001,120.59151078000286,54372.63371328 2024-06-01,17:46:44.000,153,11099388,-795,0,1717264003,12739.541347179991,120.55626512999879,54372.59877768001 2024-06-01,17:46:45.000,153,11099363,-795,0,1717264004,12739.541347179991,120.52806861000136,54372.61973904 2024-06-01,17:46:46.000,153,11099383,-795,0,1717264005,12739.54808349,120.52806861000136,54372.59179056 2024-06-01,17:46:47.000,153,11099355,-795,0,1717264006,12739.514401939996,120.49282296000456,54372.50794512001 2024-06-01,17:46:48.000,153,11099363,-795,0,1717264007,12739.50766563,120.45052818000113,54372.584803440004 2024-06-01,17:46:49.000,153,11099397,-795,0,1717264008,12739.514401939996,120.45052818000113,54372.51493224 2024-06-01,17:46:50.000,153,11099363,-795,0,1717264009,12739.554819799996,120.41528253000433,54372.64768752001 2024-06-01,17:46:51.000,153,11099360,-795,0,1717264010,12739.601973969991,120.35888949000218,54372.61973904 2024-06-01,17:46:52.000,153,11099384,-795,0,1717264011,12739.54808349,120.30249645000004,54372.51493224 2024-06-01,17:46:53.000,153,11099338,-795,0,1717264012,12739.554819799996,120.28839819000132,54372.45903528001 2024-06-01,17:46:54.000,153,11099408,-795,0,1717264013,12739.588501350001,120.3095455799994,54372.54288072 2024-06-01,17:46:55.000,153,11099320,-795,0,1717264014,12739.588501350001,120.31659470999875,54372.584803440004 2024-06-01,17:46:56.000,153,11099354,-795,0,1717264015,12739.581765039991,120.31659470999875,54372.549867839996 2024-06-01,17:46:57.000,153,11099389,-795,0,1717264016,12739.595237659996,120.30249645000004,54372.55685496001 2024-06-01,17:46:58.000,153,11099387,-795,0,1717264017,12739.649128140001,120.33069297000475,54372.605764800006 2024-06-01,17:46:59.000,153,11099348,-795,0,1717264018,12739.50766563,120.31659470999875,54372.51493224 2024-06-01,17:47:00.000,153,11099356,-795,0,1717264019,12739.4874567,120.32364383999811,54372.40313832 2024-06-01,17:47:01.000,153,11099393,-715,0,1717264020,12739.453775149996,120.36593862000154,54372.44506104 2024-06-01,17:47:02.000,153,11099350,-795,0,1717264021,12739.521138249991,120.36593862000154,54372.500958 2024-06-01,17:47:03.000,153,11099383,-795,0,1717264022,12739.44703884,120.39413513999898,54372.42409968 2024-06-01,17:47:04.000,153,11099359,-795,0,1717264023,12739.42009359999,120.41528253000433,54372.54288072 2024-06-01,17:47:05.000,153,11099367,-795,0,1717264024,12739.44030252999,120.42233166000369,54372.52191936 2024-06-01,17:47:06.000,153,11099366,-795,0,1717264025,12739.42009359999,120.43642992000241,54372.52191936 2024-06-01,17:47:07.000,153,11099345,-795,0,1717264026,12739.32578526,120.43642992000241,54372.535893600005 2024-06-01,17:47:08.000,153,11099378,-795,0,1717264027,12739.29884001999,120.41528253000433,54372.41012544001 2024-06-01,17:47:09.000,153,11099327,-795,0,1717264028,12739.191059059995,120.43642992000241,54372.45204816 2024-06-01,17:47:10.000,153,11099350,-795,0,1717264029,12739.251685849995,120.38708600999962,54372.500958 2024-06-01,17:47:11.000,153,11099364,-795,0,1717264030,12739.16411382,120.38003688000026,54372.417112560004 2024-06-01,17:47:12.000,153,11099418,-795,0,1717264031,12739.16411382,120.35888949000218,54372.486983760005 2024-06-01,17:47:13.000,153,11099363,-795,0,1717264032,12739.11695964999,120.3095455799994,54372.56384208 2024-06-01,17:47:14.000,153,11099378,-795,0,1717264033,12739.090014409994,120.24610340999789,54372.45903528001 2024-06-01,17:47:15.000,153,11099311,-755,0,1717264034,12739.022651309999,120.23200514999917,54372.37518984 2024-06-01,17:47:16.000,153,11099410,-795,0,1717264035,12739.042860239999,120.18971037000301,54372.47300952 2024-06-01,17:47:17.000,153,11099397,-795,0,1717264036,12738.982233449999,120.1756121100043,54372.32628 2024-06-01,17:47:18.000,153,11099389,-795,0,1717264037,12738.962024519999,120.11921907000215,54372.37518984 2024-06-01,17:47:19.000,153,11099364,-795,0,1717264038,12738.955288209989,120.06987515999936,54372.38916408001 2024-06-01,17:47:20.000,153,11099406,-795,0,1717264039,12738.894661419989,119.97823647000041,54372.1865376 2024-06-01,17:47:21.000,153,11099304,-795,0,1717264040,12738.962024519999,119.97118734000105,54372.29134440001 2024-06-01,17:47:22.000,153,11099403,-795,0,1717264041,12738.968760829994,119.88659778000147,54372.27737016 2024-06-01,17:47:23.000,153,11099304,-795,0,1717264042,12738.995706069989,119.8795486500021,54372.37518984 2024-06-01,17:47:24.000,153,11099314,-795,0,1717264043,12738.995706069989,119.83725386999868,54372.368202720005 2024-06-01,17:47:25.000,153,11099427,-795,0,1717264044,12738.988969759994,119.82315560999996,54372.27737016 2024-06-01,17:47:26.000,153,11099389,-795,0,1717264045,12739.022651309999,119.80905735000124,54372.28435728 2024-06-01,17:47:27.000,153,11099395,-795,0,1717264046,12739.03612392999,119.79495909000252,54372.319292880005 2024-06-01,17:47:28.000,153,11099355,-795,0,1717264047,12739.083278099999,119.75971343999845,54372.47300952 2024-06-01,17:47:29.000,153,11099404,-795,0,1717264048,12739.09675071999,119.7808608300038,54372.500958 2024-06-01,17:47:30.000,153,11099392,-795,0,1717264049,12739.15737750999,119.73856605000037,54372.4660224 2024-06-01,17:47:31.000,153,11099312,-795,0,1717264050,12739.11695964999,119.76676256999781,54372.438073920006 2024-06-01,17:47:32.000,153,11099395,-795,0,1717264051,12739.110223339994,119.76676256999781,54372.30531864 2024-06-01,17:47:33.000,153,11099358,-795,0,1717264052,12739.042860239999,119.82315560999996,54372.34724136 2024-06-01,17:47:34.000,153,11099373,-795,0,1717264053,12739.18432275,119.78790996000316,54372.45204816 2024-06-01,17:47:35.000,153,11099357,-795,0,1717264054,12739.170850129995,119.87249952000275,54372.42409968 2024-06-01,17:47:36.000,153,11099416,-795,0,1717264055,12739.13716857999,119.89364691000083,54372.438073920006 2024-06-01,17:47:37.000,153,11099371,-795,0,1717264056,12739.15737750999,119.9288925600049,54372.417112560004 2024-06-01,17:47:38.000,153,11099363,-795,0,1717264057,12739.20453168,119.93594169000426,54372.47999664001 2024-06-01,17:47:39.000,153,11099367,-795,0,1717264058,12739.11695964999,119.97823647000041,54372.4660224 2024-06-01,17:47:40.000,153,11099413,-795,0,1717264059,12739.13716857999,120.01348212000448,54372.3961512 2024-06-01,17:47:41.000,153,11099390,-795,0,1717264060,12739.042860239999,120.06987515999936,54372.34724136 2024-06-01,17:47:42.000,153,11099401,-795,0,1717264061,12739.009178689994,120.04167864000192,54372.38916408001 2024-06-01,17:47:43.000,153,11099347,-795,0,1717264062,12739.022651309999,120.1262682000015,54372.4660224 2024-06-01,17:47:44.000,153,11099390,-795,0,1717264063,12739.049596549994,120.1262682000015,54372.549867839996 2024-06-01,17:47:45.000,153,11099380,-795,0,1717264064,12738.975497139989,120.14036646000022,54372.50794512001 2024-06-01,17:47:46.000,153,11099385,-795,0,1717264065,12738.935079279989,120.14741558999958,54372.4660224 2024-06-01,17:47:47.000,153,11099380,-795,0,1717264066,12738.921606659998,120.15446471999894,54372.51493224 2024-06-01,17:47:48.000,153,11099361,-795,0,1717264067,12738.894661419989,120.11216994000279,54372.41012544001 2024-06-01,17:47:49.000,153,11099345,-795,0,1717264068,12738.840770939998,120.14036646000022,54372.4660224 2024-06-01,17:47:50.000,153,11099344,-795,0,1717264069,12738.780144149998,120.14741558999958,54372.34724136 2024-06-01,17:47:51.000,153,11099340,-795,0,1717264070,12738.726253669993,120.1262682000015,54372.33326712 2024-06-01,17:47:52.000,153,11099364,-795,0,1717264071,12738.753198910003,120.05577690000064,54372.38916408001 2024-06-01,17:47:53.000,153,11099382,-795,0,1717264072,12738.658890569997,120.05577690000064,54372.319292880005 2024-06-01,17:47:54.000,153,11099395,-795,0,1717264073,12738.712781050002,120.04872777000128,54372.438073920006 2024-06-01,17:47:55.000,153,11099351,-795,0,1717264074,12738.658890569997,120.04872777000128,54372.42409968 2024-06-01,17:47:56.000,153,11099384,-795,0,1717264075,12738.638681639997,119.98528559999977,54372.34025424001 2024-06-01,17:47:57.000,153,11099368,-795,0,1717264076,12738.618472709997,120.02053125000384,54372.270383040006 2024-06-01,17:47:58.000,153,11099385,-795,0,1717264077,12738.598263779997,119.94299082000362,54372.270383040006 2024-06-01,17:47:59.000,153,11099376,-795,0,1717264078,12738.652154260002,119.95003995000297,54372.27737016 2024-06-01,17:48:00.000,153,11099388,-795,0,1717264079,12738.679099499997,119.9288925600049,54372.438073920006 2024-06-01,17:48:01.000,153,11099340,-795,0,1717264080,12738.685835809993,119.90069604000018,54372.40313832 2024-06-01,17:48:02.000,153,11099390,-795,0,1717264081,12738.672363190002,119.88659778000147,54372.43108680001 2024-06-01,17:48:03.000,153,11099414,-795,0,1717264082,12738.712781050002,119.88659778000147,54372.4660224 2024-06-01,17:48:04.000,153,11099386,-795,0,1717264083,12738.719517359998,119.89364691000083,54372.382176959996 2024-06-01,17:48:05.000,153,11099363,-795,0,1717264084,12738.665626879992,119.90069604000018,54372.44506104 2024-06-01,17:48:06.000,153,11099404,-795,0,1717264085,12738.658890569997,119.90069604000018,54372.43108680001 2024-06-01,17:48:07.000,153,11099406,-795,0,1717264086,12738.618472709997,119.9147942999989,54372.34025424001 2024-06-01,17:48:08.000,153,11099397,-795,0,1717264087,12738.625209019992,119.9147942999989,54372.36121560001 2024-06-01,17:48:09.000,153,11099395,-795,0,1717264088,12738.652154260002,119.90774516999954,54372.438073920006 2024-06-01,17:48:10.000,153,11099369,-795,0,1717264089,12738.638681639997,119.92184342999826,54372.41012544001 2024-06-01,17:48:11.000,153,11099334,-795,0,1717264090,12738.578054849997,119.97118734000105,54372.35422848 2024-06-01,17:48:12.000,153,11099370,-795,0,1717264091,12738.524164369992,119.95708908000233,54372.20749896 2024-06-01,17:48:13.000,153,11099352,-795,0,1717264092,12738.470273890001,119.97118734000105,54372.23544744 2024-06-01,17:48:14.000,153,11099338,-795,0,1717264093,12738.490482820001,119.95708908000233,54372.27737016 2024-06-01,17:48:15.000,153,11099329,-795,0,1717264094,12738.429856030001,119.95003995000297,54372.24243456001 2024-06-01,17:48:16.000,153,11099381,-795,0,1717264095,12738.429856030001,119.97823647000041,54372.15858912 2024-06-01,17:48:17.000,153,11099367,-795,0,1717264096,12738.369229240001,119.97118734000105,54372.14461488001 2024-06-01,17:48:18.000,153,11099369,-795,0,1717264097,12738.416383409996,119.95003995000297,54372.24243456001 2024-06-01,17:48:19.000,153,11099381,-795,0,1717264098,12738.342283999991,119.96413821000169,54372.17955048 2024-06-01,17:48:20.000,153,11099337,-795,0,1717264099,12738.335547689996,119.99233472999913,54372.10967928 2024-06-01,17:48:21.000,153,11099399,-795,0,1717264100,12738.234503039996,119.99233472999913,54372.00487248001 2024-06-01,17:48:22.000,153,11099329,-795,0,1717264101,12738.254711969996,119.95708908000233,54372.0118596 2024-06-01,17:48:23.000,153,11099382,-795,0,1717264102,12738.20082148999,119.90069604000018,54372.06076944 2024-06-01,17:48:24.000,153,11099349,-795,0,1717264103,12738.295129829996,119.93594169000426,54372.13064064 2024-06-01,17:48:25.000,153,11099355,-795,0,1717264104,12738.254711969996,119.9288925600049,54372.06775656 2024-06-01,17:48:26.000,153,11099321,-795,0,1717264105,12738.24123934999,119.90069604000018,54372.01884672 2024-06-01,17:48:27.000,153,11099346,-795,0,1717264106,12738.26144827999,119.9147942999989,54372.081730800004 2024-06-01,17:48:28.000,153,11099366,-795,0,1717264107,12738.26818459,119.92184342999826,54372.02583384001 2024-06-01,17:48:29.000,153,11099389,-795,0,1717264108,12738.22776673,119.90069604000018,54372.01884672 2024-06-01,17:48:30.000,153,11099363,-795,0,1717264109,12738.22103041999,119.90774516999954,54371.96294976 2024-06-01,17:48:31.000,153,11099381,-795,0,1717264110,12738.133458389995,119.89364691000083,54371.935001280006 2024-06-01,17:48:32.000,153,11099406,-795,0,1717264111,12738.20082148999,119.9147942999989,54371.914039920004 2024-06-01,17:48:33.000,153,11099379,-795,0,1717264112,12738.2075578,119.90069604000018,54372.03980808 2024-06-01,17:48:34.000,153,11099407,-795,0,1717264113,12738.24797566,119.87249952000275,54372.0118596 2024-06-01,17:48:35.000,153,11099374,-795,0,1717264114,12738.173876249995,119.85840126000403,54372.07474368001 2024-06-01,17:48:36.000,153,11099336,-795,0,1717264115,12738.16040362999,119.9288925600049,54371.914039920004 2024-06-01,17:48:37.000,153,11099377,-795,0,1717264116,12738.16713994,119.8795486500021,54371.88609144001 2024-06-01,17:48:38.000,153,11099351,-795,0,1717264117,12738.173876249995,119.90774516999954,54371.983911120005 2024-06-01,17:48:39.000,153,11099365,-795,0,1717264118,12738.16713994,119.95003995000297,54372.0118596 2024-06-01,17:48:40.000,153,11099309,-795,0,1717264119,12738.16713994,119.9288925600049,54372.06076944 2024-06-01,17:48:41.000,153,11099394,-795,0,1717264120,12738.20082148999,119.90774516999954,54372.10967928 2024-06-01,17:48:42.000,153,11099358,-795,0,1717264121,12738.16040362999,119.90774516999954,54372.03980808 2024-06-01,17:48:43.000,153,11099354,-715,0,1717264122,12738.18734887,119.93594169000426,54372.19352472001 2024-06-01,17:48:44.000,153,11099397,-795,0,1717264123,12738.194085179995,119.92184342999826,54372.17955048 2024-06-01,17:48:45.000,153,11099356,-795,0,1717264124,12738.20082148999,119.9147942999989,54372.17955048 2024-06-01,17:48:46.000,153,11099384,-795,0,1717264125,12738.113249459995,119.93594169000426,54371.99788536 2024-06-01,17:48:47.000,153,11099372,-795,0,1717264126,12738.12672208,119.95003995000297,54372.05378232001 2024-06-01,17:48:48.000,153,11099354,-795,0,1717264127,12738.12672208,119.92184342999826,54372.07474368001 2024-06-01,17:48:49.000,153,11099325,-795,0,1717264128,12738.18061255999,119.94299082000362,54372.23544744 2024-06-01,17:48:50.000,153,11099351,-795,0,1717264129,12738.173876249995,119.97118734000105,54372.214486079996 2024-06-01,17:48:51.000,153,11099395,-795,0,1717264130,12738.113249459995,119.97118734000105,54372.10967928 2024-06-01,17:48:52.000,153,11099384,-795,0,1717264131,12738.14693101,119.97118734000105,54372.13762776 2024-06-01,17:48:53.000,153,11099366,-795,0,1717264132,12738.10651315,119.93594169000426,54372.151602000005 2024-06-01,17:48:54.000,153,11099374,-795,0,1717264133,12738.04588636,119.97118734000105,54372.10967928 2024-06-01,17:48:55.000,153,11099347,-795,0,1717264134,12737.98525957,119.96413821000169,54371.95596264001 2024-06-01,17:48:56.000,153,11099413,-795,0,1717264135,12737.951578019994,119.90774516999954,54371.96993688 2024-06-01,17:48:57.000,153,11099361,-795,0,1717264136,12737.98525957,119.92184342999826,54372.1166664 2024-06-01,17:48:58.000,153,11099344,-795,0,1717264137,12737.97852325999,119.90774516999954,54372.10967928 2024-06-01,17:48:59.000,153,11099399,-795,0,1717264138,12737.93810539999,119.85840126000403,54372.1166664 2024-06-01,17:49:00.000,153,11099337,-795,0,1717264139,12737.92463278,119.88659778000147,54372.03980808 2024-06-01,17:49:01.000,153,11099372,-795,0,1717264140,12737.87747860999,119.85135213000467,54371.96993688 2024-06-01,17:49:02.000,153,11099359,-795,0,1717264141,12737.87747860999,119.85840126000403,54371.96294976 2024-06-01,17:49:03.000,153,11099383,-795,0,1717264142,12737.884214919999,119.8161064800006,54372.046795199996 2024-06-01,17:49:04.000,153,11099376,-795,0,1717264143,12737.890951229994,119.7808608300038,54372.10967928 2024-06-01,17:49:05.000,153,11099337,-795,0,1717264144,12737.931369089994,119.73856605000037,54372.07474368001 2024-06-01,17:49:06.000,153,11099345,-795,0,1717264145,12737.911160159994,119.71036953000294,54372.0118596 2024-06-01,17:49:07.000,153,11099358,-795,0,1717264146,12737.89768753999,119.63987823000207,54372.08871792 2024-06-01,17:49:08.000,153,11099362,-795,0,1717264147,12737.90442385,119.63282910000271,54372.05378232001 2024-06-01,17:49:09.000,153,11099373,-795,0,1717264148,12737.870742299994,119.59758344999864,54372.02583384001 2024-06-01,17:49:10.000,153,11099370,-795,0,1717264149,12737.803379199999,119.57643606000056,54371.82320736 2024-06-01,17:49:11.000,153,11099362,-795,0,1717264150,12737.87747860999,119.5341412800044,54371.96294976 2024-06-01,17:49:12.000,153,11099338,-795,0,1717264151,12737.87747860999,119.51299388999905,54371.96993688 2024-06-01,17:49:13.000,153,11099370,-795,0,1717264152,12737.97852325999,119.45660085000418,54372.06775656 2024-06-01,17:49:14.000,153,11099363,-795,0,1717264153,12737.971786949995,119.42135520000011,54372.102692160006 2024-06-01,17:49:15.000,153,11099375,-795,0,1717264154,12738.04588636,119.3579130299986,54372.081730800004 2024-06-01,17:49:16.000,153,11099404,-795,0,1717264155,12737.98525957,119.35086389999924,54371.95596264001 2024-06-01,17:49:17.000,153,11099333,-795,0,1717264156,12738.02567743,119.34381476999988,54372.01884672 2024-06-01,17:49:18.000,153,11099336,-795,0,1717264157,12738.07956790999,119.32971651000116,54372.01884672 2024-06-01,17:49:19.000,153,11099360,-795,0,1717264158,12738.12672208,119.34381476999988,54372.032820960005 2024-06-01,17:49:20.000,153,11099362,-795,0,1717264159,12738.10651315,119.30856912000309,54372.06775656 2024-06-01,17:49:21.000,153,11099347,-795,0,1717264160,12738.09977683999,119.30151999000373,54372.046795199996 2024-06-01,17:49:22.000,153,11099327,-795,0,1717264161,12738.14019469999,119.28037259999837,54372.02583384001 2024-06-01,17:49:23.000,153,11099354,-795,0,1717264162,12738.20082148999,119.28742172999773,54372.07474368001 2024-06-01,17:49:24.000,153,11099372,-795,0,1717264163,12738.113249459995,119.3226673800018,54372.02583384001 2024-06-01,17:49:25.000,153,11099370,-795,0,1717264164,12738.20082148999,119.32971651000116,54372.14461488001 2024-06-01,17:49:26.000,153,11099353,-795,0,1717264165,12738.14693101,119.37906042000395,54371.92801416001 2024-06-01,17:49:27.000,153,11099355,-795,0,1717264166,12738.16040362999,119.44955172000482,54371.983911120005 2024-06-01,17:49:28.000,153,11099373,-795,0,1717264167,12738.234503039996,119.52709214999777,54372.06775656 2024-06-01,17:49:29.000,153,11099363,-795,0,1717264168,12738.315338759996,119.54119041000376,54372.046795199996 2024-06-01,17:49:30.000,153,11099384,-795,0,1717264169,12738.402910789991,119.5341412800044,54372.1166664 2024-06-01,17:49:31.000,153,11099357,-795,0,1717264170,12738.322075069991,119.44250258999818,54372.0118596 2024-06-01,17:49:32.000,153,11099350,-795,0,1717264171,12738.322075069991,119.4706991100029,54372.14461488001 2024-06-01,17:49:33.000,153,11099375,-795,0,1717264172,12738.274920899996,119.43545345999883,54372.14461488001 2024-06-01,17:49:34.000,153,11099350,-795,0,1717264173,12738.254711969996,119.46364998000354,54372.214486079996 2024-06-01,17:49:35.000,153,11099373,-795,0,1717264174,12738.12672208,119.45660085000418,54372.09570504001 2024-06-01,17:49:36.000,153,11099388,-795,0,1717264175,12738.133458389995,119.45660085000418,54372.14461488001 2024-06-01,17:49:37.000,153,11099364,-795,0,1717264176,12738.14019469999,119.43545345999883,54372.20749896 2024-06-01,17:49:38.000,153,11099389,-795,0,1717264177,12738.07956790999,119.44250258999818,54372.2564088 2024-06-01,17:49:39.000,153,11099292,-795,0,1717264178,12738.052622669995,119.41430607000075,54372.22846032 2024-06-01,17:49:40.000,153,11099376,-795,0,1717264179,12737.971786949995,119.45660085000418,54372.22846032 2024-06-01,17:49:41.000,153,11099355,-795,0,1717264180,12737.951578019994,119.43545345999883,54372.17256336001 2024-06-01,17:49:42.000,153,11099360,-795,0,1717264181,12737.931369089994,119.42840432999947,54372.200511840005 2024-06-01,17:49:43.000,153,11099369,-795,0,1717264182,12737.92463278,119.42135520000011,54372.29134440001 2024-06-01,17:49:44.000,153,11099405,-795,0,1717264183,12737.931369089994,119.40020781000203,54372.36121560001 2024-06-01,17:49:45.000,153,11099359,-795,0,1717264184,12737.90442385,119.36496215999796,54372.27737016 2024-06-01,17:49:46.000,153,11099359,-795,0,1717264185,12737.911160159994,119.34381476999988,54372.23544744 2024-06-01,17:49:47.000,153,11099329,-795,0,1717264186,12737.951578019994,119.30856912000309,54372.35422848 2024-06-01,17:49:48.000,153,11099366,-795,0,1717264187,12737.89768753999,119.31561825000244,54372.28435728 2024-06-01,17:49:49.000,153,11099397,-795,0,1717264188,12737.931369089994,119.29447086000437,54372.29833152 2024-06-01,17:49:50.000,153,11099372,-795,0,1717264189,12737.91789646999,119.28037259999837,54372.29833152 2024-06-01,17:49:51.000,153,11099373,-795,0,1717264190,12737.87747860999,119.26627433999965,54372.19352472001 2024-06-01,17:49:52.000,153,11099369,-795,0,1717264191,12737.92463278,119.28037259999837,54372.319292880005 2024-06-01,17:49:53.000,153,11099369,-795,0,1717264192,12737.96505064,119.27332346999901,54372.368202720005 2024-06-01,17:49:54.000,153,11099363,-795,0,1717264193,12737.94484171,119.20283216999815,54372.38916408001 2024-06-01,17:49:55.000,153,11099335,-795,0,1717264194,12737.971786949995,119.20988130000478,54372.36121560001 2024-06-01,17:49:56.000,153,11099352,-795,0,1717264195,12737.89768753999,119.20988130000478,54372.2564088 2024-06-01,17:49:57.000,153,11099359,-795,0,1717264196,12737.97852325999,119.20988130000478,54372.249421680004 2024-06-01,17:49:58.000,153,11099390,-795,0,1717264197,12738.01894111999,119.19578303999879,54372.34724136 2024-06-01,17:49:59.000,153,11099333,-795,0,1717264198,12738.02567743,119.23102869000286,54372.3961512 2024-06-01,17:50:00.000,153,11099357,-795,0,1717264199,12738.052622669995,119.25217608000094,54372.41012544001 2024-06-01,17:50:01.000,153,11099355,-795,0,1717264200,12738.05935897999,119.23102869000286,54372.438073920006 2024-06-01,17:50:02.000,153,11099348,-795,0,1717264201,12738.03915004999,119.26627433999965,54372.38916408001 2024-06-01,17:50:03.000,153,11099353,-795,0,1717264202,12738.072831599995,119.27332346999901,54372.3961512 2024-06-01,17:50:04.000,153,11099307,-795,0,1717264203,12738.01894111999,119.28742172999773,54372.45903528001 2024-06-01,17:50:05.000,153,11099358,-795,0,1717264204,12738.0054685,119.30151999000373,54372.382176959996 2024-06-01,17:50:06.000,153,11099341,-795,0,1717264205,12737.951578019994,119.28742172999773,54372.3961512 2024-06-01,17:50:07.000,153,11099330,-795,0,1717264206,12737.92463278,119.3226673800018,54372.41012544001 2024-06-01,17:50:08.000,153,11099381,-795,0,1717264207,12737.94484171,119.3226673800018,54372.43108680001 2024-06-01,17:50:09.000,153,11099363,-795,0,1717264208,12737.96505064,119.3226673800018,54372.49397088 2024-06-01,17:50:10.000,153,11099370,-795,0,1717264209,12737.90442385,119.32971651000116,54372.56384208 2024-06-01,17:50:11.000,153,11099348,-795,0,1717264210,12737.823588129999,119.32971651000116,54372.486983760005 2024-06-01,17:50:12.000,153,11099357,-795,0,1717264211,12737.796642889989,119.3226673800018,54372.51493224 2024-06-01,17:50:13.000,153,11099352,-795,0,1717264212,12737.736016099989,119.35086389999924,54372.47300952 2024-06-01,17:50:14.000,153,11099350,-795,0,1717264213,12737.776433959989,119.27332346999901,54372.55685496001 2024-06-01,17:50:15.000,153,11099364,-795,0,1717264214,12737.641707759998,119.35086389999924,54372.4660224 2024-06-01,17:50:16.000,153,11099366,-795,0,1717264215,12737.648444069993,119.30151999000373,54372.44506104 2024-06-01,17:50:17.000,153,11099371,-795,0,1717264216,12737.628235139993,119.27332346999901,54372.486983760005 2024-06-01,17:50:18.000,153,11099344,-795,0,1717264217,12737.540663109998,119.30856912000309,54372.438073920006 2024-06-01,17:50:19.000,153,11099336,-795,0,1717264218,12737.520454179998,119.28742172999773,54372.3961512 2024-06-01,17:50:20.000,153,11099394,-795,0,1717264219,12737.466563699993,119.23102869000286,54372.36121560001 2024-06-01,17:50:21.000,153,11099336,-795,0,1717264220,12737.392464290002,119.21693043000414,54372.26339592001 2024-06-01,17:50:22.000,153,11099321,-795,0,1717264221,12737.392464290002,119.18873390999943,54372.34724136 2024-06-01,17:50:23.000,153,11099354,-795,0,1717264222,12737.385727979992,119.16053739000199,54372.43108680001 2024-06-01,17:50:24.000,153,11099394,-795,0,1717264223,12737.405936909992,119.18168478000007,54372.47300952 2024-06-01,17:50:25.000,153,11099399,-795,0,1717264224,12737.325101189992,119.0759478300024,54372.200511840005 2024-06-01,17:50:26.000,153,11099386,-795,0,1717264225,12737.338573809997,119.12529173999792,54372.40313832 2024-06-01,17:50:27.000,153,11099341,-795,0,1717264226,12737.325101189992,119.09004609000112,54372.40313832 2024-06-01,17:50:28.000,153,11099352,-795,0,1717264227,12737.298155949997,119.06184957000369,54372.41012544001 2024-06-01,17:50:29.000,153,11099376,-795,0,1717264228,12737.224056539992,119.06889870000305,54372.42409968 2024-06-01,17:50:30.000,153,11099371,-755,0,1717264229,12737.304892259992,119.04070217999833,54372.368202720005 2024-06-01,17:50:31.000,153,11099323,-795,0,1717264230,12737.271210710001,119.06184957000369,54372.34025424001 2024-06-01,17:50:32.000,153,11099389,-795,0,1717264231,12737.284683329992,119.0759478300024,54372.382176959996 2024-06-01,17:50:33.000,153,11099327,-795,0,1717264232,12737.345310119992,119.09004609000112,54372.43108680001 2024-06-01,17:50:34.000,153,11099355,-795,0,1717264233,12737.298155949997,119.10414434999984,54372.500958 2024-06-01,17:50:35.000,153,11099330,-795,0,1717264234,12737.304892259992,119.12529173999792,54372.42409968 2024-06-01,17:50:36.000,153,11099371,-795,0,1717264235,12737.197111299996,119.12529173999792,54372.30531864 2024-06-01,17:50:37.000,153,11099374,-795,0,1717264236,12737.149957130001,119.12529173999792,54372.319292880005 2024-06-01,17:50:38.000,153,11099398,-795,0,1717264237,12737.210583920001,119.17463565000071,54372.38916408001 2024-06-01,17:50:39.000,153,11099361,-795,0,1717264238,12737.190374990001,119.19578303999879,54372.4660224 2024-06-01,17:50:40.000,153,11099376,-795,0,1717264239,12737.190374990001,119.18873390999943,54372.4660224 2024-06-01,17:50:41.000,153,11099374,-795,0,1717264240,12737.176902369996,119.25217608000094,54372.43108680001 2024-06-01,17:50:42.000,153,11099364,-795,0,1717264241,12737.1297482,119.2592252100003,54372.45903528001 2024-06-01,17:50:43.000,153,11099392,-795,0,1717264242,12737.08933034,119.25217608000094,54372.486983760005 2024-06-01,17:50:44.000,153,11099389,-795,0,1717264243,12737.10953927,119.28037259999837,54372.49397088 2024-06-01,17:50:45.000,153,11099393,-795,0,1717264244,12737.136484509996,119.2592252100003,54372.59179056 2024-06-01,17:50:46.000,153,11099396,-795,0,1717264245,12737.062385099991,119.29447086000437,54372.486983760005 2024-06-01,17:50:47.000,153,11099390,-795,0,1717264246,12737.04891248,119.33676564000052,54372.52890648001 2024-06-01,17:50:48.000,153,11099382,-795,0,1717264247,12737.102802959991,119.28037259999837,54372.654674640005 2024-06-01,17:50:49.000,153,11099352,-795,0,1717264248,12737.04891248,119.31561825000244,54372.67563600001 2024-06-01,17:50:50.000,153,11099355,-795,0,1717264249,12737.00175830999,119.32971651000116,54372.64768752001 2024-06-01,17:50:51.000,153,11099362,-795,0,1717264250,12736.96134044999,119.32971651000116,54372.61275192 2024-06-01,17:50:52.000,153,11099367,-795,0,1717264251,12736.88050472999,119.35086389999924,54372.500958 2024-06-01,17:50:53.000,153,11099332,-795,0,1717264252,12736.84682318,119.34381476999988,54372.57781632001 2024-06-01,17:50:54.000,153,11099439,-795,0,1717264253,12736.9276589,119.37906042000395,54372.6407004 2024-06-01,17:50:55.000,153,11099435,-795,0,1717264254,12736.853559489995,119.38610955000331,54372.62672616001 2024-06-01,17:50:56.000,153,11099369,-795,0,1717264255,12736.77946007999,119.40725694000139,54372.59877768001 2024-06-01,17:50:57.000,153,11099382,-795,0,1717264256,12736.70536067,119.39315868000267,54372.55685496001 2024-06-01,17:50:58.000,153,11099381,-795,0,1717264257,12736.67841542999,119.37906042000395,54372.52191936 2024-06-01,17:50:59.000,153,11099370,-795,0,1717264258,12736.604316019999,119.36496215999796,54372.56384208 2024-06-01,17:51:00.000,153,11099339,-795,0,1717264259,12736.523480299998,119.38610955000331,54372.40313832 2024-06-01,17:51:01.000,153,11099398,-795,0,1717264260,12736.402226719998,119.38610955000331,54372.486983760005 2024-06-01,17:51:02.000,153,11099405,-795,0,1717264261,12736.415699339988,119.31561825000244,54372.45204816 2024-06-01,17:51:03.000,153,11099355,-795,0,1717264262,12736.402226719998,119.34381476999988,54372.57781632001 2024-06-01,17:51:04.000,153,11099406,-795,0,1717264263,12736.368545169993,119.3579130299986,54372.535893600005 2024-06-01,17:51:05.000,153,11099365,-795,0,1717264264,12736.200137419997,119.3720112900046,54372.45204816 2024-06-01,17:51:06.000,153,11099351,-795,0,1717264265,12736.200137419997,119.36496215999796,54372.438073920006 2024-06-01,17:51:07.000,153,11099330,-795,0,1717264266,12736.139510629997,119.32971651000116,54372.4660224 2024-06-01,17:51:08.000,153,11099362,-795,0,1717264267,12736.058674909997,119.28742172999773,54372.35422848 2024-06-01,17:51:09.000,153,11099383,-795,0,1717264268,12735.998048119996,119.27332346999901,54372.31230576001 2024-06-01,17:51:10.000,153,11099344,-795,0,1717264269,12735.957630259996,119.32971651000116,54372.270383040006 2024-06-01,17:51:11.000,153,11099369,-795,0,1717264270,12735.856585609996,119.28742172999773,54372.22846032 2024-06-01,17:51:12.000,153,11099383,-795,0,1717264271,12735.843112989991,119.30151999000373,54372.22147320001 2024-06-01,17:51:13.000,153,11099360,-795,0,1717264272,12735.82964037,119.25217608000094,54372.32628 2024-06-01,17:51:14.000,153,11099301,-795,0,1717264273,12735.795958819996,119.30856912000309,54372.23544744 2024-06-01,17:51:15.000,153,11099318,-795,0,1717264274,12735.694914169995,119.27332346999901,54372.20749896 2024-06-01,17:51:16.000,153,11099411,-795,0,1717264275,12735.634287379995,119.2592252100003,54372.07474368001 2024-06-01,17:51:17.000,153,11099339,-795,0,1717264276,12735.614078449995,119.25217608000094,54372.06076944 2024-06-01,17:51:18.000,153,11099356,-795,0,1717264277,12735.634287379995,119.21693043000414,54372.081730800004 2024-06-01,17:51:19.000,153,11099363,-795,0,1717264278,12735.60060582999,119.20988130000478,54372.1166664 2024-06-01,17:51:20.000,153,11099405,-795,0,1717264279,12735.60734214,119.2592252100003,54372.1865376 2024-06-01,17:51:21.000,153,11099365,-795,0,1717264280,12735.58713321,119.24512695000158,54372.15858912 2024-06-01,17:51:22.000,153,11099392,-795,0,1717264281,12735.54671535,119.25217608000094,54372.06076944 2024-06-01,17:51:23.000,153,11099390,-795,0,1717264282,12735.64102368999,119.2592252100003,54372.07474368001 2024-06-01,17:51:24.000,153,11099368,-795,0,1717264283,12735.60060582999,119.28037259999837,54372.03980808 2024-06-01,17:51:25.000,153,11099344,-795,0,1717264284,12735.53997903999,119.30151999000373,54372.0118596 2024-06-01,17:51:26.000,153,11099315,-795,0,1717264285,12735.48608856,119.28742172999773,54371.75333616 2024-06-01,17:51:27.000,153,11099380,-795,0,1717264286,12735.56692428,119.3720112900046,54372.08871792 2024-06-01,17:51:28.000,153,11099394,-795,0,1717264287,12735.64776,119.42135520000011,54372.214486079996 2024-06-01,17:51:29.000,153,11099343,-795,0,1717264288,12735.66796893,119.41430607000075,54372.22147320001 2024-06-01,17:51:30.000,153,11099329,-795,0,1717264289,12735.634287379995,119.47774824000226,54372.23544744 2024-06-01,17:51:31.000,153,11099308,-795,0,1717264290,12735.58713321,119.54119041000376,54372.102692160006 2024-06-01,17:51:32.000,153,11099373,-795,0,1717264291,12735.573660589995,119.56233780000184,54372.14461488001 2024-06-01,17:51:33.000,153,11099405,-795,0,1717264292,12735.54671535,119.59053431999928,54372.17256336001 2024-06-01,17:51:34.000,153,11099383,-795,0,1717264293,12735.54671535,119.63987823000207,54372.22147320001 2024-06-01,17:51:35.000,153,11099409,-795,0,1717264294,12735.48608856,119.67512387999886,54372.14461488001 2024-06-01,17:51:36.000,153,11099343,-795,0,1717264295,12735.43893438999,119.71036953000294,54372.15858912 2024-06-01,17:51:37.000,153,11099406,-795,0,1717264296,12735.432198079994,119.73151692000101,54372.17955048 2024-06-01,17:51:38.000,153,11099350,-795,0,1717264297,12735.39851652999,119.76676256999781,54372.16557624 2024-06-01,17:51:39.000,153,11099384,-795,0,1717264298,12735.364834979999,119.8161064800006,54372.10967928 2024-06-01,17:51:40.000,153,11099350,-795,0,1717264299,12735.270526639993,119.83725386999868,54372.1166664 2024-06-01,17:51:41.000,153,11099342,-795,0,1717264300,12735.169481989993,119.85135213000467,54371.96993688 2024-06-01,17:51:42.000,153,11099379,-795,0,1717264301,12735.102118889998,119.90774516999954,54371.96993688 2024-06-01,17:51:43.000,153,11099349,-795,0,1717264302,12735.095382580002,119.9288925600049,54372.10967928 2024-06-01,17:51:44.000,153,11099374,-795,0,1717264303,12735.095382580002,119.93594169000426,54372.081730800004 2024-06-01,17:51:45.000,153,11099343,-795,0,1717264304,12735.048228409993,119.95708908000233,54372.1166664 2024-06-01,17:51:46.000,153,11099337,-795,0,1717264305,12734.994337930002,119.95708908000233,54372.081730800004 2024-06-01,17:51:47.000,153,11099374,-795,0,1717264306,12734.920238519997,119.98528559999977,54372.10967928 2024-06-01,17:51:48.000,153,11099358,-795,0,1717264307,12734.879820659997,120.01348212000448,54372.08871792 2024-06-01,17:51:49.000,153,11099333,-795,0,1717264308,12734.906765899992,120.03462951000256,54372.02583384001 2024-06-01,17:51:50.000,153,11099407,-755,0,1717264309,12734.879820659997,120.07692428999871,54372.06076944 2024-06-01,17:51:51.000,153,11099348,-795,0,1717264310,12734.846139109992,120.05577690000064,54371.983911120005 2024-06-01,17:51:52.000,153,11099330,-795,0,1717264311,12734.852875420002,120.08397341999807,54372.046795199996 2024-06-01,17:51:53.000,153,11099339,-755,0,1717264312,12734.893293280002,120.07692428999871,54372.102692160006 2024-06-01,17:51:54.000,153,11099359,-795,0,1717264313,12734.906765899992,120.14036646000022,54372.13762776 2024-06-01,17:51:55.000,153,11099357,-795,0,1717264314,12734.825930179992,120.14741558999958,54371.983911120005 2024-06-01,17:51:56.000,153,11099397,-795,0,1717264315,12734.832666490001,120.23200514999917,54372.00487248001 2024-06-01,17:51:57.000,153,11099410,-795,0,1717264316,12734.805721249992,120.18266124000365,54372.01884672 2024-06-01,17:51:58.000,153,11099366,-795,0,1717264317,12734.859611729997,120.23905427999853,54372.07474368001 2024-06-01,17:51:59.000,153,11099368,-795,0,1717264318,12734.859611729997,120.23200514999917,54372.081730800004 2024-06-01,17:52:00.000,153,11099358,-795,0,1717264319,12734.893293280002,120.30249645000004,54372.102692160006 2024-06-01,17:52:01.000,153,11099365,-795,0,1717264320,12734.839402799997,120.32364383999811,54372.102692160006 2024-06-01,17:52:02.000,153,11099359,-795,0,1717264321,12734.866348039992,120.38003688000026,54372.1166664 2024-06-01,17:52:03.000,153,11099310,-795,0,1717264322,12734.886556969992,120.35184036000283,54372.15858912 2024-06-01,17:52:04.000,153,11099383,-795,0,1717264323,12734.886556969992,120.39413513999898,54372.102692160006 2024-06-01,17:52:05.000,153,11099393,-795,0,1717264324,12734.846139109992,120.43642992000241,54372.15858912 2024-06-01,17:52:06.000,153,11099412,-795,0,1717264325,12734.906765899992,120.4716755699992,54372.15858912 2024-06-01,17:52:07.000,153,11099349,-795,0,1717264326,12734.893293280002,120.4716755699992,54372.16557624 2024-06-01,17:52:08.000,153,11099370,-795,0,1717264327,12734.920238519997,120.52806861000136,54372.22147320001 2024-06-01,17:52:09.000,153,11099342,-795,0,1717264328,12734.940447449997,120.46462643999985,54372.31230576001 2024-06-01,17:52:10.000,153,11099344,-795,0,1717264329,12734.886556969992,120.53511774000071,54372.29134440001 2024-06-01,17:52:11.000,153,11099321,-795,0,1717264330,12734.906765899992,120.59151078000286,54372.26339592001 2024-06-01,17:52:12.000,153,11099323,-795,0,1717264331,12734.913502210002,120.59151078000286,54372.08871792 2024-06-01,17:52:13.000,153,11099367,-795,0,1717264332,12734.906765899992,120.63380555999902,54372.214486079996 2024-06-01,17:52:14.000,153,11099358,-795,0,1717264333,12734.967392689992,120.66200208000373,54372.2564088 2024-06-01,17:52:15.000,153,11099393,-795,0,1717264334,12734.940447449997,120.66200208000373,54372.30531864 2024-06-01,17:52:16.000,153,11099371,-795,0,1717264335,12734.967392689992,120.70429685999989,54372.2564088 2024-06-01,17:52:17.000,153,11099371,-795,0,1717264336,12734.933711140002,120.75364077000268,54372.26339592001 2024-06-01,17:52:18.000,153,11099367,-795,0,1717264337,12734.994337930002,120.7324933800046,54372.37518984 2024-06-01,17:52:19.000,153,11099387,-795,0,1717264338,12734.967392689992,120.76068990000203,54372.31230576001 2024-06-01,17:52:20.000,153,11099360,-795,0,1717264339,12734.913502210002,120.73954251000396,54372.270383040006 2024-06-01,17:52:21.000,153,11099340,-795,0,1717264340,12734.900029589997,120.75364077000268,54372.16557624 2024-06-01,17:52:22.000,153,11099337,-795,0,1717264341,12734.900029589997,120.82413207000354,54372.1865376 2024-06-01,17:52:23.000,153,11099377,-795,0,1717264342,12734.940447449997,120.85232859000098,54372.23544744 2024-06-01,17:52:24.000,153,11099394,-795,0,1717264343,12734.940447449997,120.81708294000418,54372.35422848 2024-06-01,17:52:25.000,153,11099347,-795,0,1717264344,12734.913502210002,120.8311812000029,54372.29833152 2024-06-01,17:52:26.000,153,11099356,-795,0,1717264345,12734.846139109992,120.84527946000162,54372.270383040006 2024-06-01,17:52:27.000,153,11099313,-795,0,1717264346,12734.751830770001,120.83823033000226,54372.200511840005 2024-06-01,17:52:28.000,153,11099364,-795,0,1717264347,12734.772039700001,120.84527946000162,54372.200511840005 2024-06-01,17:52:29.000,153,11099363,-795,0,1717264348,12734.745094459991,120.84527946000162,54372.22846032 2024-06-01,17:52:30.000,153,11099414,-795,0,1717264349,12734.765303389991,120.84527946000162,54372.28435728 2024-06-01,17:52:31.000,153,11099349,-795,0,1717264350,12734.644049809991,120.84527946000162,54372.19352472001 2024-06-01,17:52:32.000,153,11099370,-795,0,1717264351,12734.63057719,120.85232859000098,54372.214486079996 2024-06-01,17:52:33.000,153,11099386,-795,0,1717264352,12734.58342301999,120.88052510999842,54372.29833152 2024-06-01,17:52:34.000,153,11099354,-795,0,1717264353,12734.59015933,120.81003381000482,54372.31230576001 2024-06-01,17:52:35.000,153,11099312,-795,0,1717264354,12734.48237836999,120.85232859000098,54372.30531864 2024-06-01,17:52:36.000,153,11099376,-795,0,1717264355,12734.455433129995,120.78183729000011,54372.22147320001 2024-06-01,17:52:37.000,153,11099375,-795,0,1717264356,12734.44196050999,120.76068990000203,54372.19352472001 2024-06-01,17:52:38.000,153,11099327,-795,0,1717264357,12734.44869682,120.71134598999924,54372.20749896 2024-06-01,17:52:39.000,153,11099342,-795,0,1717264358,12734.394806339995,120.7183951199986,54372.20749896 2024-06-01,17:52:40.000,153,11099368,-795,0,1717264359,12734.40827896,120.63380555999902,54372.24243456001 2024-06-01,17:52:41.000,153,11099361,-795,0,1717264360,12734.38807003,120.63380555999902,54372.15858912 2024-06-01,17:52:42.000,153,11099390,-795,0,1717264361,12734.34091585999,120.6197073000003,54372.09570504001 2024-06-01,17:52:43.000,153,11099287,-795,0,1717264362,12734.334179549995,120.59855991000222,54372.06775656 2024-06-01,17:52:44.000,153,11099392,-795,0,1717264363,12734.32070692999,120.54216687000007,54372.06076944 2024-06-01,17:52:45.000,153,11099375,-795,0,1717264364,12734.26681645,120.54921599999943,54371.99788536 2024-06-01,17:52:46.000,153,11099388,-795,0,1717264365,12734.26008013999,120.52806861000136,54371.92801416001 2024-06-01,17:52:47.000,153,11099370,-795,0,1717264366,12734.246607519999,120.521019480002,54371.94897552 2024-06-01,17:52:48.000,153,11099377,-795,0,1717264367,12734.32744324,120.51397035000264,54372.06076944 2024-06-01,17:52:49.000,153,11099345,-795,0,1717264368,12734.334179549995,120.50692122000328,54372.09570504001 2024-06-01,17:52:50.000,153,11099332,-795,0,1717264369,12734.34765217,120.49987209000392,54372.13762776 2024-06-01,17:52:51.000,153,11099261,-795,0,1717264370,12734.32744324,120.50692122000328,54371.96294976 2024-06-01,17:52:52.000,153,11099275,-795,0,1717264371,12734.374597409995,120.50692122000328,54371.99089824 2024-06-01,17:52:53.000,153,11099399,-795,0,1717264372,12734.34765217,120.55626512999879,54372.05378232001 2024-06-01,17:52:54.000,153,11099390,-795,0,1717264373,12734.42175157999,120.53511774000071,54372.1166664 2024-06-01,17:52:55.000,153,11099407,-795,0,1717264374,12734.415015269995,120.59151078000286,54372.22147320001 2024-06-01,17:52:56.000,153,11099358,-795,0,1717264375,12734.435224199995,120.5844616500035,54372.270383040006 2024-06-01,17:52:57.000,153,11099369,-795,0,1717264376,12734.455433129995,120.63380555999902,54372.30531864 2024-06-01,17:52:58.000,153,11099383,-795,0,1717264377,12734.50932361,120.63380555999902,54372.34025424001 2024-06-01,17:52:59.000,153,11099372,-795,0,1717264378,12734.48911468,120.64790381999774,54372.28435728 2024-06-01,17:53:00.000,153,11099406,-795,0,1717264379,12734.46216943999,120.69724773000053,54372.1166664 2024-06-01,17:53:01.000,153,11099392,-795,0,1717264380,12734.44196050999,120.75364077000268,54372.081730800004 2024-06-01,17:53:02.000,153,11099372,-795,0,1717264381,12734.50932361,120.75364077000268,54372.06076944 2024-06-01,17:53:03.000,153,11099341,-795,0,1717264382,12734.48237836999,120.84527946000162,54372.1166664 2024-06-01,17:53:04.000,153,11099330,-795,0,1717264383,12734.50932361,120.8311812000029,54372.151602000005 2024-06-01,17:53:05.000,153,11099382,-795,0,1717264384,12734.475642059995,120.9298690200012,54372.09570504001 2024-06-01,17:53:06.000,153,11099370,-795,0,1717264385,12734.435224199995,120.95101640999928,54372.13064064 2024-06-01,17:53:07.000,153,11099320,-795,0,1717264386,12734.455433129995,121.04265509999823,54372.22147320001 2024-06-01,17:53:08.000,153,11099349,-795,0,1717264387,12734.50258729999,120.98626206000336,54372.1865376 2024-06-01,17:53:09.000,153,11099364,-795,0,1717264388,12734.46890575,121.06380249000358,54372.26339592001 2024-06-01,17:53:10.000,153,11099374,-795,0,1717264389,12734.516059919995,121.06380249000358,54372.31230576001 2024-06-01,17:53:11.000,153,11099345,-795,0,1717264390,12734.475642059995,121.05675336000422,54372.29134440001 2024-06-01,17:53:12.000,153,11099392,-795,0,1717264391,12734.50932361,121.05675336000422,54372.30531864 2024-06-01,17:53:13.000,153,11099411,-795,0,1717264392,12734.50932361,121.08494988000166,54372.368202720005 2024-06-01,17:53:14.000,153,11099368,-795,0,1717264393,12734.52279622999,121.09199901000102,54372.38916408001 2024-06-01,17:53:15.000,153,11099354,-795,0,1717264394,12734.46890575,121.09904814000038,54372.43108680001 2024-06-01,17:53:16.000,153,11099410,-795,0,1717264395,12734.40154264999,121.09199901000102,54372.30531864 2024-06-01,17:53:17.000,153,11099332,-795,0,1717264396,12734.38807003,121.12724465999781,54372.35422848 2024-06-01,17:53:18.000,153,11099381,-795,0,1717264397,12734.44196050999,121.09904814000038,54372.3961512 2024-06-01,17:53:19.000,153,11099378,-795,0,1717264398,12734.40827896,121.09904814000038,54372.43108680001 2024-06-01,17:53:20.000,153,11099392,-795,0,1717264399,12734.46890575,121.1131463999991,54372.535893600005 2024-06-01,17:53:21.000,153,11099393,-795,0,1717264400,12734.40154264999,121.09904814000038,54372.49397088 2024-06-01,17:53:22.000,153,11099416,-795,0,1717264401,12734.3678611,121.09199901000102,54372.45204816 2024-06-01,17:53:23.000,153,11099359,-795,0,1717264402,12734.3678611,121.15544118000253,54372.55685496001 2024-06-01,17:53:24.000,153,11099453,-795,0,1717264403,12734.44196050999,121.16249031000189,54372.52890648001 2024-06-01,17:53:25.000,153,11099426,-795,0,1717264404,12734.42848789,121.16953944000124,54372.584803440004 2024-06-01,17:53:26.000,153,11099402,-795,0,1717264405,12734.42175157999,121.20478508999804,54372.52890648001 2024-06-01,17:53:27.000,153,11099390,-795,0,1717264406,12734.394806339995,121.24003074000211,54372.61973904 2024-06-01,17:53:28.000,153,11099352,-795,0,1717264407,12734.313970619995,121.1765885700006,54372.64768752001 2024-06-01,17:53:29.000,153,11099382,-795,0,1717264408,12734.3678611,121.21888335000403,54372.61275192 2024-06-01,17:53:30.000,153,11099424,-795,0,1717264409,12734.46216943999,121.2259324800034,54372.78742992 2024-06-01,17:53:31.000,153,11099329,-795,0,1717264410,12734.46890575,121.26117813000019,54372.80839128 2024-06-01,17:53:32.000,153,11099350,-795,0,1717264411,12734.394806339995,121.29642378000426,54372.67563600001 2024-06-01,17:53:33.000,153,11099351,-795,0,1717264412,12734.38807003,121.35281681999913,54372.717558719996 2024-06-01,17:53:34.000,153,11099401,-795,0,1717264413,12734.46216943999,121.34576768999978,54372.86428824001 2024-06-01,17:53:35.000,153,11099350,-795,0,1717264414,12734.46216943999,121.3880624700032,54372.871275360005 2024-06-01,17:53:36.000,153,11099410,-795,0,1717264415,12734.44869682,121.39511160000256,54372.86428824001 2024-06-01,17:53:37.000,153,11099388,-795,0,1717264416,12734.394806339995,121.43035724999936,54372.871275360005 2024-06-01,17:53:38.000,153,11099368,-795,0,1717264417,12734.415015269995,121.48675029000151,54372.9551208 2024-06-01,17:53:39.000,153,11099350,-795,0,1717264418,12734.38133371999,121.50084855000023,54373.01101776001 2024-06-01,17:53:40.000,153,11099376,-795,0,1717264419,12734.40154264999,121.52904506999766,54372.90621096 2024-06-01,17:53:41.000,153,11099322,-795,0,1717264420,12734.334179549995,121.59248723999917,54372.822365520005 2024-06-01,17:53:42.000,153,11099371,-795,0,1717264421,12734.30049799999,121.62773289000324,54372.773455680006 2024-06-01,17:53:43.000,153,11099411,-795,0,1717264422,12734.354388479995,121.57838898000045,54372.92717232 2024-06-01,17:53:44.000,153,11099384,-795,0,1717264423,12734.40154264999,121.58543810999981,54372.9551208 2024-06-01,17:53:45.000,153,11099358,-795,0,1717264424,12734.36112478999,121.6700276699994,54372.98306928001 2024-06-01,17:53:46.000,153,11099393,-795,0,1717264425,12734.30723431,121.62068376000389,54372.96210792001 2024-06-01,17:53:47.000,153,11099366,-795,0,1717264426,12734.34765217,121.62773289000324,54373.01101776001 2024-06-01,17:53:48.000,153,11099362,-795,0,1717264427,12734.36112478999,121.68412592999812,54372.9551208 2024-06-01,17:53:49.000,153,11099371,-795,0,1717264428,12734.32070692999,121.71232245000283,54372.9551208 2024-06-01,17:53:50.000,153,11099359,-795,0,1717264429,12734.354388479995,121.73346984000091,54372.941146560006 2024-06-01,17:53:51.000,153,11099386,-795,0,1717264430,12734.34091585999,121.71937158000219,54372.850314 2024-06-01,17:53:52.000,153,11099389,-795,0,1717264431,12734.38133371999,121.71937158000219,54372.91319808001 2024-06-01,17:53:53.000,153,11099425,-795,0,1717264432,12734.42175157999,121.72642071000155,54373.03197912001 2024-06-01,17:53:54.000,153,11099432,-795,0,1717264433,12734.455433129995,121.73346984000091,54373.024992 2024-06-01,17:53:55.000,153,11099388,-795,0,1717264434,12734.46890575,121.74051897000027,54373.108837440006 2024-06-01,17:53:56.000,153,11099372,-795,0,1717264435,12734.44869682,121.76166635999834,54372.96909504 2024-06-01,17:53:57.000,153,11099320,-795,0,1717264436,12734.42848789,121.7687154899977,54373.01101776001 2024-06-01,17:53:58.000,153,11099407,-795,0,1717264437,12734.52279622999,121.82510852999985,54373.0948632 2024-06-01,17:53:59.000,153,11099343,-795,0,1717264438,12734.54974147,121.83215765999921,54373.15076016001 2024-06-01,17:54:00.000,153,11099359,-795,0,1717264439,12734.516059919995,121.83920678999857,54373.052940479996 2024-06-01,17:54:01.000,153,11099399,-795,0,1717264440,12734.52953254,121.80396114000177,54373.13678592 2024-06-01,17:54:02.000,153,11099368,-795,0,1717264441,12734.516059919995,121.80396114000177,54373.157747280005 2024-06-01,17:54:03.000,153,11099369,-795,0,1717264442,12734.52279622999,121.82510852999985,54373.18569576 2024-06-01,17:54:04.000,153,11099403,-795,0,1717264443,12734.536268849995,121.86035418000392,54373.157747280005 2024-06-01,17:54:05.000,153,11099362,-795,0,1717264444,12734.54974147,121.84625591999793,54373.19967000001 2024-06-01,17:54:06.000,153,11099421,-795,0,1717264445,12734.50932361,121.87445244000264,54373.0948632 2024-06-01,17:54:07.000,153,11099393,-795,0,1717264446,12734.495850989995,121.84625591999793,54373.15076016001 2024-06-01,17:54:08.000,153,11099370,-795,0,1717264447,12734.576686709996,121.90264896000008,54373.19967000001 2024-06-01,17:54:09.000,153,11099384,-795,0,1717264448,12734.556477779995,121.85330505000456,54373.26954120001 2024-06-01,17:54:20.000,153,11099411,-795,0,1717264459,12734.63057719,122.06477894999989,54373.50710328 2024-06-01,17:54:21.000,153,11099397,-795,0,1717264460,12734.576686709996,122.05068069000117,54373.388322239996 2024-06-01,17:54:22.000,153,11099352,-795,0,1717264461,12734.60363194999,122.01543504000438,54373.29050256 2024-06-01,17:54:23.000,153,11099417,-795,0,1717264462,12734.60363194999,122.03658243000245,54373.43723208001 2024-06-01,17:54:24.000,153,11099401,-795,0,1717264463,12734.62384087999,122.03658243000245,54373.38133512 2024-06-01,17:54:25.000,153,11099362,-795,0,1717264464,12734.664258739991,122.03658243000245,54373.43723208001 2024-06-01,17:54:26.000,153,11099384,-795,0,1717264465,12734.657522429996,122.04363156000181,54373.29748968001 2024-06-01,17:54:27.000,153,11099386,-795,0,1717264466,12734.718149219996,122.04363156000181,54373.38133512 2024-06-01,17:54:28.000,153,11099359,-795,0,1717264467,12734.684467669991,122.05068069000117,54373.325438160005 2024-06-01,17:54:29.000,153,11099381,-795,0,1717264468,12734.62384087999,122.04363156000181,54373.15076016001 2024-06-01,17:54:30.000,153,11099399,-795,0,1717264469,12734.61036826,122.0295333000031,54373.1647344 2024-06-01,17:54:31.000,153,11099375,-795,0,1717264470,12734.684467669991,122.10707373000332,54373.28351544 2024-06-01,17:54:32.000,153,11099366,-795,0,1717264471,12734.724885529991,122.12117199000204,54373.29050256 2024-06-01,17:54:33.000,153,11099396,-795,0,1717264472,12734.704676599991,122.05772982000053,54373.388322239996 2024-06-01,17:54:34.000,153,11099360,-795,0,1717264473,12734.67099505,122.03658243000245,54373.33242528 2024-06-01,17:54:35.000,153,11099399,-795,0,1717264474,12734.644049809991,121.95199287000287,54373.24857984001 2024-06-01,17:54:36.000,153,11099402,-795,0,1717264475,12734.617104569996,121.86035418000392,54373.052940479996 2024-06-01,17:54:37.000,153,11099400,-795,0,1717264476,12734.765303389991,121.69822419000411,54373.0948632 2024-06-01,17:54:38.000,153,11099385,-795,0,1717264477,12734.960656379997,121.65592941000068,54373.12281168 2024-06-01,17:54:39.000,153,11099376,-795,0,1717264478,12735.081909959998,121.7687154899977,54373.24857984001 2024-06-01,17:54:40.000,153,11099408,-795,0,1717264479,12735.095382580002,121.89559983000072,54373.31146392 2024-06-01,17:54:41.000,153,11099368,-795,0,1717264480,12735.007810549992,121.93084548000479,54373.35338664 2024-06-01,17:54:42.000,153,11099389,-795,0,1717264481,12735.001074239997,121.9801893900003,54373.325438160005 2024-06-01,17:54:43.000,153,11099334,-795,0,1717264482,12735.007810549992,121.97314026000095,54373.4791548 2024-06-01,17:54:44.000,153,11099401,-795,0,1717264483,12734.967392689992,121.9801893900003,54373.4791548 2024-06-01,17:54:45.000,153,11099339,-795,0,1717264484,12734.926974829992,121.93084548000479,54373.43024496 2024-06-01,17:54:46.000,153,11099374,-795,0,1717264485,12734.839402799997,121.92379634999816,54373.34639952001 2024-06-01,17:54:47.000,153,11099412,-795,0,1717264486,12734.825930179992,121.90264896000008,54373.33242528 2024-06-01,17:54:48.000,153,11099399,-795,0,1717264487,12734.886556969992,121.92379634999816,54373.45819344 2024-06-01,17:54:49.000,153,11099359,-795,0,1717264488,12734.933711140002,121.87445244000264,54373.53505176001 2024-06-01,17:54:50.000,153,11099351,-795,0,1717264489,12734.926974829992,121.90264896000008,54373.493129040005 2024-06-01,17:54:51.000,153,11099318,-795,0,1717264490,12734.920238519997,121.93789461000415,54373.45120632 2024-06-01,17:54:52.000,153,11099406,-795,0,1717264491,12734.886556969992,121.89559983000072,54373.40229648 2024-06-01,17:54:53.000,153,11099354,-795,0,1717264492,12734.920238519997,121.88855070000136,54373.39530936001 2024-06-01,17:54:54.000,153,11099403,-795,0,1717264493,12734.967392689992,121.90264896000008,54373.444219200006 2024-06-01,17:54:55.000,153,11099416,-795,0,1717264494,12735.021283169997,121.85330505000456,54373.51409040001 2024-06-01,17:54:56.000,153,11099408,-795,0,1717264495,12735.014546860002,121.83215765999921,54373.4791548 2024-06-01,17:54:57.000,153,11099374,-795,0,1717264496,12735.054964720002,121.83920678999857,54373.51409040001 2024-06-01,17:54:58.000,153,11099341,-795,0,1717264497,12735.054964720002,121.86740331000328,54373.611910080006 2024-06-01,17:54:59.000,153,11099344,-795,0,1717264498,12735.108855199993,121.83215765999921,54373.549026 2024-06-01,17:55:00.000,153,11099409,-795,0,1717264499,12735.095382580002,121.85330505000456,54373.48614192001 2024-06-01,17:55:01.000,153,11099398,-795,0,1717264500,12735.095382580002,121.85330505000456,54373.45120632 2024-06-01,17:55:02.000,153,11099403,-795,0,1717264501,12735.102118889998,121.84625591999793,54373.3394124 2024-06-01,17:55:03.000,153,11099385,-795,0,1717264502,12735.176218299988,121.87445244000264,54373.493129040005 2024-06-01,17:55:04.000,153,11099380,-795,0,1717264503,12735.182954609998,121.90264896000008,54373.52806464 2024-06-01,17:55:05.000,153,11099380,-795,0,1717264504,12735.182954609998,121.86035418000392,54373.444219200006 2024-06-01,17:55:06.000,153,11099370,-795,0,1717264505,12735.196427229988,121.83920678999857,54373.41627072001 2024-06-01,17:55:07.000,153,11099355,-795,0,1717264506,12735.230108779993,121.85330505000456,54373.423257840004 2024-06-01,17:55:08.000,153,11099377,-795,0,1717264507,12735.223372469998,121.83920678999857,54373.4791548 2024-06-01,17:55:09.000,153,11099391,-755,0,1717264508,12735.236845089988,121.89559983000072,54373.45120632 2024-06-01,17:55:10.000,153,11099345,-795,0,1717264509,12735.250317709993,121.89559983000072,54373.41627072001 2024-06-01,17:55:11.000,153,11099366,-795,0,1717264510,12735.263790329998,121.86035418000392,54373.43024496 2024-06-01,17:55:12.000,153,11099356,-795,0,1717264511,12735.257054019989,121.89559983000072,54373.4791548 2024-06-01,17:55:13.000,153,11099369,-795,0,1717264512,12735.358098669989,121.85330505000456,54373.57697448 2024-06-01,17:55:14.000,153,11099370,-795,0,1717264513,12735.351362359994,121.85330505000456,54373.60492296001 2024-06-01,17:55:15.000,153,11099346,-795,0,1717264514,12735.371571289994,121.83920678999857,54373.6188972 2024-06-01,17:55:16.000,153,11099407,-795,0,1717264515,12735.304208189998,121.83215765999921,54373.48614192001 2024-06-01,17:55:17.000,153,11099359,-795,0,1717264516,12735.310944499994,121.80396114000177,54373.50710328 2024-06-01,17:55:18.000,153,11099341,-795,0,1717264517,12735.337889739989,121.8180594000005,54373.57697448 2024-06-01,17:55:19.000,153,11099367,-795,0,1717264518,12735.324417119999,121.82510852999985,54373.66780704 2024-06-01,17:55:20.000,153,11099395,-795,0,1717264519,12735.324417119999,121.83215765999921,54373.71671688 2024-06-01,17:55:21.000,153,11099393,-795,0,1717264520,12735.317680809989,121.82510852999985,54373.66780704 2024-06-01,17:55:22.000,153,11099370,-795,0,1717264521,12735.297471879989,121.83215765999921,54373.57697448 2024-06-01,17:55:23.000,153,11099412,-795,0,1717264522,12735.317680809989,121.83215765999921,54373.6188972 2024-06-01,17:55:24.000,153,11099394,-795,0,1717264523,12735.297471879989,121.83215765999921,54373.57697448 2024-06-01,17:55:25.000,153,11099375,-795,0,1717264524,12735.290735569994,121.8180594000005,54373.57697448 2024-06-01,17:55:26.000,153,11099368,-795,0,1717264525,12735.337889739989,121.7687154899977,54373.56998736 2024-06-01,17:55:27.000,153,11099365,-795,0,1717264526,12735.317680809989,121.69822419000411,54373.444219200006 2024-06-01,17:55:28.000,153,11099370,-795,0,1717264527,12735.39851652999,121.66297854000004,54373.4092836 2024-06-01,17:55:29.000,153,11099383,-795,0,1717264528,12735.60734214,121.69822419000411,54373.48614192001 2024-06-01,17:55:30.000,153,11099362,-795,0,1717264529,12735.614078449995,121.881501570002,54373.3044768 2024-06-01,17:55:31.000,153,11099367,-795,0,1717264530,12735.432198079994,121.98723851999966,54373.3044768 2024-06-01,17:55:32.000,153,11099359,-795,0,1717264531,12735.39851652999,122.01543504000438,54373.45819344 2024-06-01,17:55:33.000,153,11099362,-795,0,1717264532,12735.331153429994,121.98723851999966,54373.51409040001 2024-06-01,17:55:34.000,153,11099392,-795,0,1717264533,12735.364834979999,121.99428764999902,54373.64684568 2024-06-01,17:55:35.000,153,11099410,-795,0,1717264534,12735.385043909999,121.99428764999902,54373.63985856 2024-06-01,17:55:36.000,153,11099400,-795,0,1717264535,12735.39851652999,122.00838590999774,54373.709729760005 2024-06-01,17:55:37.000,153,11099382,-795,0,1717264536,12735.385043909999,122.03658243000245,54373.65383280001 2024-06-01,17:55:38.000,153,11099352,-795,0,1717264537,12735.364834979999,122.05068069000117,54373.63287144001 2024-06-01,17:55:39.000,153,11099328,-795,0,1717264538,12735.41872545999,122.01543504000438,54373.66780704 2024-06-01,17:55:40.000,153,11099376,-795,0,1717264539,12735.425461769999,122.05772982000053,54373.67479416 2024-06-01,17:55:41.000,153,11099364,-795,0,1717264540,12735.452407009994,122.04363156000181,54373.73767824 2024-06-01,17:55:42.000,153,11099338,-795,0,1717264541,12735.452407009994,122.07887720999861,54373.70274264001 2024-06-01,17:55:43.000,153,11099382,-795,0,1717264542,12735.472615939994,122.1282211200014,54373.73767824 2024-06-01,17:55:44.000,153,11099381,-795,0,1717264543,12735.51977010999,122.12117199000204,54373.779600960006 2024-06-01,17:55:45.000,153,11099382,-795,0,1717264544,12735.46587963,122.17051590000483,54373.779600960006 2024-06-01,17:55:46.000,153,11099387,-795,0,1717264545,12735.53997903999,122.15641763999884,54373.7935752 2024-06-01,17:55:47.000,153,11099293,-795,0,1717264546,12735.46587963,122.20576155000163,54373.73069112001 2024-06-01,17:55:48.000,153,11099323,-795,0,1717264547,12735.52650642,122.21281068000098,54373.73069112001 2024-06-01,17:55:49.000,153,11099391,-795,0,1717264548,12735.56018796999,122.28330198000185,54373.73767824 2024-06-01,17:55:50.000,153,11099326,-795,0,1717264549,12735.58039689999,122.19871242000227,54373.73069112001 2024-06-01,17:55:51.000,153,11099370,-795,0,1717264550,12735.533242729995,122.25510546000442,54373.660819920005 2024-06-01,17:55:52.000,153,11099342,-795,0,1717264551,12735.58039689999,122.23395806999906,54373.75165248001 2024-06-01,17:55:53.000,153,11099386,-795,0,1717264552,12735.56692428,122.25510546000442,54373.6887684 2024-06-01,17:55:54.000,153,11099385,-795,0,1717264553,12735.634287379995,122.24100719999842,54373.84947216001 2024-06-01,17:55:55.000,153,11099307,-795,0,1717264554,12735.614078449995,122.26215459000377,54373.807549440004 2024-06-01,17:55:56.000,153,11099367,-795,0,1717264555,12735.58039689999,122.20576155000163,54373.66780704 2024-06-01,17:55:57.000,153,11099376,-795,0,1717264556,12735.54671535,122.19871242000227,54373.70274264001 2024-06-01,17:55:58.000,153,11099416,-795,0,1717264557,12735.634287379995,122.19166329000291,54373.81453656 2024-06-01,17:55:59.000,153,11099381,-795,0,1717264558,12735.614078449995,122.21281068000098,54373.828510800005 2024-06-01,17:56:00.000,153,11099415,-795,0,1717264559,12735.593869519995,122.17756503000419,54373.828510800005 2024-06-01,17:56:01.000,153,11099334,-795,0,1717264560,12735.593869519995,122.14936850999948,54373.82152368001 2024-06-01,17:56:02.000,153,11099355,-795,0,1717264561,12735.614078449995,122.1634667699982,54373.77261384001 2024-06-01,17:56:03.000,153,11099348,-795,0,1717264562,12735.56018796999,122.17756503000419,54373.78658808 2024-06-01,17:56:04.000,153,11099306,-795,0,1717264563,12735.62755107,122.12117199000204,54373.723703999996 2024-06-01,17:56:05.000,153,11099363,-795,0,1717264564,12735.62755107,122.13527025000076,54373.78658808 2024-06-01,17:56:06.000,153,11099389,-795,0,1717264565,12735.64102368999,122.10707373000332,54373.83549792 2024-06-01,17:56:07.000,153,11099375,-795,0,1717264566,12735.634287379995,122.14231938000012,54373.807549440004 2024-06-01,17:56:08.000,153,11099356,-795,0,1717264567,12735.64776,122.1282211200014,54373.84947216001 2024-06-01,17:56:09.000,153,11099379,-795,0,1717264568,12735.614078449995,122.10002460000396,54373.828510800005 2024-06-01,17:56:10.000,153,11099373,-795,0,1717264569,12735.66796893,122.12117199000204,54373.877420640005 2024-06-01,17:56:11.000,153,11099357,-795,0,1717264570,12735.62755107,122.15641763999884,54373.73767824 2024-06-01,17:56:12.000,153,11099296,-795,0,1717264571,12735.58713321,122.17051590000483,54373.709729760005 2024-06-01,17:56:13.000,153,11099348,-795,0,1717264572,12735.513033799994,122.26920372000313,54373.71671688 2024-06-01,17:56:14.000,153,11099364,-795,0,1717264573,12735.492824869994,122.1282211200014,54373.709729760005 2024-06-01,17:56:15.000,153,11099407,-795,0,1717264574,12735.49956117999,122.00133677999838,54373.57697448 2024-06-01,17:56:16.000,153,11099352,-795,0,1717264575,12735.62755107,121.93084548000479,54373.71671688 2024-06-01,17:56:17.000,153,11099370,-795,0,1717264576,12735.82290405999,121.94494374000351,54373.88440776 2024-06-01,17:56:18.000,153,11099404,-795,0,1717264577,12735.876794539996,122.00838590999774,54373.8634464 2024-06-01,17:56:19.000,153,11099296,-795,0,1717264578,12735.82290405999,122.07182807999925,54373.926330480004 2024-06-01,17:56:20.000,153,11099418,-795,0,1717264579,12735.863321919991,122.12117199000204,54373.96825320001 2024-06-01,17:56:21.000,153,11099380,-795,0,1717264580,12735.80943144,122.17051590000483,54373.88440776 2024-06-01,17:56:22.000,153,11099359,-795,0,1717264581,12735.843112989991,122.11412286000268,54373.926330480004 2024-06-01,17:56:23.000,153,11099350,-795,0,1717264582,12735.836376679996,122.1282211200014,54374.045111520005 2024-06-01,17:56:24.000,153,11099370,-795,0,1717264583,12735.883530849991,122.12117199000204,54374.094021360004 2024-06-01,17:56:25.000,153,11099416,-795,0,1717264584,12735.843112989991,122.13527025000076,54374.03113728 2024-06-01,17:56:26.000,153,11099374,-795,0,1717264585,12735.82290405999,122.1282211200014,54373.98222744 2024-06-01,17:56:27.000,153,11099328,-795,0,1717264586,12735.78922251,122.14231938000012,54374.03812440001 2024-06-01,17:56:28.000,153,11099366,-795,0,1717264587,12735.795958819996,122.1282211200014,54373.947291840006 2024-06-01,17:56:29.000,153,11099351,-795,0,1717264588,12735.80269512999,122.0929754700046,54374.07306 2024-06-01,17:56:30.000,153,11099341,-795,0,1717264589,12735.87005823,122.08592633999797,54374.01716304001 2024-06-01,17:56:31.000,153,11099366,-635,0,1717264590,12735.76901358,122.1282211200014,54373.8634464 2024-06-01,17:56:32.000,153,11099367,-795,0,1717264591,12735.76227726999,122.07182807999925,54373.7935752 2024-06-01,17:56:33.000,153,11099355,-795,0,1717264592,12735.80943144,122.10002460000396,54374.142931200004 2024-06-01,17:56:34.000,153,11099379,-795,0,1717264593,12735.863321919991,122.11412286000268,54374.10799560001 2024-06-01,17:56:35.000,153,11099336,-795,0,1717264594,12735.863321919991,122.10002460000396,54374.05209864 2024-06-01,17:56:36.000,153,11099368,-795,0,1717264595,12735.843112989991,122.11412286000268,54373.96825320001 2024-06-01,17:56:37.000,153,11099343,-795,0,1717264596,12735.816167749996,122.1282211200014,54373.947291840006 2024-06-01,17:56:38.000,153,11099328,-795,0,1717264597,12735.863321919991,122.1282211200014,54374.045111520005 2024-06-01,17:56:39.000,153,11099405,-795,0,1717264598,12735.82290405999,122.15641763999884,54374.05908576 2024-06-01,17:56:40.000,153,11099354,-795,0,1717264599,12735.917212399996,122.14231938000012,54374.06607288001 2024-06-01,17:56:41.000,153,11099357,-795,0,1717264600,12735.8498493,122.17051590000483,54374.0031888 2024-06-01,17:56:42.000,153,11099343,-795,0,1717264601,12735.917212399996,122.14231938000012,54374.01716304001 2024-06-01,17:56:43.000,153,11099379,-795,0,1717264602,12735.856585609996,122.1634667699982,54374.05908576 2024-06-01,17:56:44.000,153,11099368,-795,0,1717264603,12735.87005823,122.17756503000419,54374.03812440001 2024-06-01,17:56:45.000,153,11099394,-795,0,1717264604,12735.8498493,122.15641763999884,54374.03812440001 2024-06-01,17:56:46.000,153,11099365,-795,0,1717264605,12735.8498493,122.14231938000012,54373.98921456001 2024-06-01,17:56:47.000,153,11099347,-795,0,1717264606,12735.80943144,122.20576155000163,54373.996201680005 2024-06-01,17:56:48.000,153,11099363,-795,0,1717264607,12735.923948709991,122.26920372000313,54374.12196984 2024-06-01,17:56:49.000,153,11099386,-795,0,1717264608,12735.91047609,122.26920372000313,54374.12895696 2024-06-01,17:56:50.000,153,11099369,-795,0,1717264609,12735.937421329996,122.30444936999993,54374.10799560001 2024-06-01,17:56:51.000,153,11099341,-795,0,1717264610,12735.863321919991,122.31149849999929,54374.21978952 2024-06-01,17:56:52.000,153,11099345,-795,0,1717264611,12735.8498493,122.31149849999929,54374.08703424001 2024-06-01,17:56:53.000,153,11099359,-795,0,1717264612,12735.8498493,122.35379328000272,54374.10100848 2024-06-01,17:56:54.000,153,11099380,-795,0,1717264613,12735.930685020001,122.34674415000336,54374.18485392001 2024-06-01,17:56:55.000,153,11099387,-795,0,1717264614,12735.89026716,122.36084241000208,54374.310622080004 2024-06-01,17:56:56.000,153,11099378,-795,0,1717264615,12735.897003469996,122.36084241000208,54374.212802400005 2024-06-01,17:56:57.000,153,11099354,-795,0,1717264616,12735.883530849991,122.38903892999951,54374.22677664 2024-06-01,17:56:58.000,153,11099375,-795,0,1717264617,12735.930685020001,122.41018632000487,54374.310622080004 2024-06-01,17:56:59.000,153,11099380,-795,0,1717264618,12735.883530849991,122.39608805999887,54374.3176092 2024-06-01,17:57:00.000,153,11099353,-795,0,1717264619,12735.863321919991,122.4736284899991,54374.261712240004 2024-06-01,17:57:01.000,153,11099392,-795,0,1717264620,12735.8498493,122.4736284899991,54374.19184104 2024-06-01,17:57:02.000,153,11099341,-795,0,1717264621,12735.82290405999,122.46657935999974,54374.114982720006 2024-06-01,17:57:03.000,153,11099306,-795,0,1717264622,12735.843112989991,122.48067761999846,54374.33857056 2024-06-01,17:57:04.000,153,11099387,-795,0,1717264623,12735.89026716,122.50887414000317,54374.3176092 2024-06-01,17:57:05.000,153,11099336,-795,0,1717264624,12735.836376679996,122.53002153000125,54374.24075088 2024-06-01,17:57:06.000,153,11099349,-795,0,1717264625,12735.863321919991,122.53707066000061,54374.19882816 2024-06-01,17:57:07.000,153,11099354,-795,0,1717264626,12735.8498493,122.55116891999933,54374.212802400005 2024-06-01,17:57:08.000,153,11099385,-795,0,1717264627,12735.82290405999,122.56526717999805,54374.1778668 2024-06-01,17:57:09.000,153,11099404,-795,0,1717264628,12735.795958819996,122.56526717999805,54374.20581528001 2024-06-01,17:57:10.000,153,11099379,-795,0,1717264629,12735.836376679996,122.5864145700034,54374.14991832 2024-06-01,17:57:11.000,153,11099381,-795,0,1717264630,12735.78248619999,122.60756196000148,54374.114982720006 2024-06-01,17:57:12.000,153,11099369,-795,0,1717264631,12735.755540959995,122.59346370000276,54374.12895696 2024-06-01,17:57:13.000,153,11099377,-795,0,1717264632,12735.82964037,122.57936544000404,54374.22677664 2024-06-01,17:57:14.000,153,11099368,-795,0,1717264633,12735.76901358,122.6216602200002,54374.24075088 2024-06-01,17:57:15.000,153,11099326,-795,0,1717264634,12735.70838679,122.57936544000404,54374.212802400005 2024-06-01,17:57:16.000,153,11099411,-795,0,1717264635,12735.62755107,122.53707066000061,54374.05209864 2024-06-01,17:57:17.000,153,11099389,-795,0,1717264636,12735.614078449995,122.5864145700034,54374.045111520005 2024-06-01,17:57:18.000,153,11099385,-795,0,1717264637,12735.58713321,122.56526717999805,54373.996201680005 2024-06-01,17:57:19.000,153,11099375,-795,0,1717264638,12735.54671535,122.57936544000404,54374.07306 2024-06-01,17:57:30.000,153,11099353,-795,0,1717264649,12735.304208189998,122.42428458000359,54373.975240320004 2024-06-01,17:57:31.000,153,11099347,-795,0,1717264650,12735.283999259998,122.4383828400023,54373.95427896 2024-06-01,17:57:32.000,153,11099349,-795,0,1717264651,12735.236845089988,122.43133371000295,54373.8634464 2024-06-01,17:57:33.000,153,11099342,-795,0,1717264652,12735.162745679998,122.42428458000359,54373.828510800005 2024-06-01,17:57:34.000,153,11099332,-795,0,1717264653,12735.270526639993,122.46657935999974,54373.9333176 2024-06-01,17:57:35.000,153,11099358,-795,0,1717264654,12735.317680809989,122.41018632000487,54374.02415016 2024-06-01,17:57:36.000,153,11099370,-795,0,1717264655,12735.324417119999,122.41018632000487,54374.0031888 2024-06-01,17:57:37.000,153,11099370,-795,0,1717264656,12735.297471879989,122.40313718999823,54374.01716304001 2024-06-01,17:57:38.000,153,11099388,-795,0,1717264657,12735.337889739989,122.41018632000487,54374.094021360004 2024-06-01,17:57:39.000,153,11099401,-795,0,1717264658,12735.385043909999,122.3749406700008,54374.08004712 2024-06-01,17:57:40.000,153,11099384,-795,0,1717264659,12735.358098669989,122.40313718999823,54374.06607288001 2024-06-01,17:57:41.000,153,11099394,-795,0,1717264660,12735.290735569994,122.36084241000208,54373.96825320001 2024-06-01,17:57:42.000,153,11099346,-795,0,1717264661,12735.283999259998,122.3749406700008,54373.996201680005 2024-06-01,17:57:43.000,153,11099350,-795,0,1717264662,12735.364834979999,122.41018632000487,54374.07306 2024-06-01,17:57:44.000,153,11099400,-795,0,1717264663,12735.344626049999,122.43133371000295,54374.08004712 2024-06-01,17:57:45.000,153,11099393,-795,0,1717264664,12735.344626049999,122.36789154000144,54374.05209864 2024-06-01,17:57:46.000,153,11099391,-795,0,1717264665,12735.371571289994,122.38198980000016,54374.03812440001 2024-06-01,17:57:47.000,153,11099398,-795,0,1717264666,12735.344626049999,122.38198980000016,54373.947291840006 2024-06-01,17:57:48.000,153,11099357,-795,0,1717264667,12735.310944499994,122.36789154000144,54374.0031888 2024-06-01,17:57:49.000,153,11099409,-795,0,1717264668,12735.331153429994,122.39608805999887,54374.03113728 2024-06-01,17:57:50.000,153,11099381,-795,0,1717264669,12735.304208189998,122.36789154000144,54374.03812440001 2024-06-01,17:57:51.000,153,11099354,-795,0,1717264670,12735.257054019989,122.38198980000016,54373.975240320004 2024-06-01,17:57:52.000,153,11099345,-795,0,1717264671,12735.263790329998,122.36789154000144,54373.996201680005 2024-06-01,17:57:53.000,153,11099393,-795,0,1717264672,12735.324417119999,122.39608805999887,54374.05209864 2024-06-01,17:57:54.000,153,11099402,-795,0,1717264673,12735.283999259998,122.38903892999951,54374.05908576 2024-06-01,17:57:55.000,153,11099394,-795,0,1717264674,12735.283999259998,122.36084241000208,54373.98921456001 2024-06-01,17:57:56.000,153,11099355,-795,0,1717264675,12735.189690919993,122.38198980000016,54373.84248504 2024-06-01,17:57:57.000,153,11099397,-795,0,1717264676,12735.209899849993,122.35379328000272,54373.9333176 2024-06-01,17:57:58.000,153,11099352,-795,0,1717264677,12735.283999259998,122.38198980000016,54373.96825320001 2024-06-01,17:57:59.000,153,11099352,-795,0,1717264678,12735.257054019989,122.34674415000336,54373.975240320004 2024-06-01,17:58:00.000,153,11099359,-795,0,1717264679,12735.257054019989,122.36789154000144,54373.98222744 2024-06-01,17:58:01.000,153,11099393,-795,0,1717264680,12735.263790329998,122.31854762999865,54373.947291840006 2024-06-01,17:58:02.000,153,11099354,-795,0,1717264681,12735.223372469998,122.34674415000336,54373.89838200001 2024-06-01,17:58:03.000,153,11099389,-795,0,1717264682,12735.250317709993,122.33264589000464,54373.94030472001 2024-06-01,17:58:04.000,153,11099355,-795,0,1717264683,12735.243581399998,122.339695020004,54373.96825320001 2024-06-01,17:58:05.000,153,11099348,-795,0,1717264684,12735.230108779993,122.3749406700008,54373.975240320004 2024-06-01,17:58:06.000,153,11099384,-795,0,1717264685,12735.230108779993,122.38198980000016,54373.89838200001 2024-06-01,17:58:07.000,153,11099378,-795,0,1717264686,12735.216636159988,122.35379328000272,54373.90536912 2024-06-01,17:58:08.000,153,11099363,-795,0,1717264687,12735.257054019989,122.38198980000016,54374.03812440001 2024-06-01,17:58:09.000,153,11099369,-795,0,1717264688,12735.304208189998,122.3749406700008,54374.07306 2024-06-01,17:58:10.000,153,11099322,-795,0,1717264689,12735.304208189998,122.42428458000359,54374.05908576 2024-06-01,17:58:11.000,153,11099392,-795,0,1717264690,12735.223372469998,122.38198980000016,54373.9333176 2024-06-01,17:58:12.000,153,11099307,-795,0,1717264691,12735.257054019989,122.38903892999951,54373.975240320004 2024-06-01,17:58:13.000,153,11099340,-795,0,1717264692,12735.270526639993,122.39608805999887,54373.98921456001 2024-06-01,17:58:14.000,153,11099346,-795,0,1717264693,12735.277262949989,122.44543197000166,54373.98222744 2024-06-01,17:58:15.000,153,11099362,-795,0,1717264694,12735.250317709993,122.46657935999974,54373.89139488 2024-06-01,17:58:16.000,153,11099340,-795,0,1717264695,12735.283999259998,122.45248110000102,54373.94030472001 2024-06-01,17:58:17.000,153,11099360,-795,0,1717264696,12735.324417119999,122.46657935999974,54374.045111520005 2024-06-01,17:58:18.000,153,11099358,-795,0,1717264697,12735.331153429994,122.4736284899991,54374.05908576 2024-06-01,17:58:19.000,153,11099337,-795,0,1717264698,12735.364834979999,122.51592327000253,54373.947291840006 2024-06-01,17:58:20.000,153,11099405,-795,0,1717264699,12735.39851652999,122.50887414000317,54373.88440776 2024-06-01,17:58:21.000,153,11099360,-795,0,1717264700,12735.358098669989,122.53707066000061,54373.85645928 2024-06-01,17:58:22.000,153,11099351,-795,0,1717264701,12735.39851652999,122.54411978999997,54373.877420640005 2024-06-01,17:58:23.000,153,11099377,-795,0,1717264702,12735.425461769999,122.59346370000276,54373.95427896 2024-06-01,17:58:24.000,153,11099350,-795,0,1717264703,12735.45914331999,122.55821804999869,54374.01017592 2024-06-01,17:58:25.000,153,11099337,-795,0,1717264704,12735.452407009994,122.5864145700034,54373.9333176 2024-06-01,17:58:26.000,153,11099352,-795,0,1717264705,12735.533242729995,122.5864145700034,54373.98921456001 2024-06-01,17:58:27.000,153,11099302,-795,0,1717264706,12735.52650642,122.56526717999805,54373.975240320004 2024-06-01,17:58:28.000,153,11099376,-795,0,1717264707,12735.52650642,122.5864145700034,54373.90536912 2024-06-01,17:58:29.000,153,11099339,-795,0,1717264708,12735.492824869994,122.6216602200002,54373.84947216001 2024-06-01,17:58:40.000,153,11099358,-795,0,1717264719,12735.66123261999,122.64280760999827,54374.03812440001 2024-06-01,17:58:41.000,153,11099367,-795,0,1717264720,12735.58713321,122.65690587000427,54374.0031888 2024-06-01,17:58:42.000,153,11099344,-795,0,1717264721,12735.60060582999,122.6498567400049,54373.96825320001 2024-06-01,17:58:43.000,153,11099291,-795,0,1717264722,12735.54671535,122.63575847999891,54373.98222744 2024-06-01,17:58:44.000,153,11099349,-795,0,1717264723,12735.573660589995,122.6498567400049,54373.91934336001 2024-06-01,17:58:45.000,153,11099395,-795,0,1717264724,12735.60060582999,122.61461109000084,54373.926330480004 2024-06-01,17:58:46.000,153,11099382,-795,0,1717264725,12735.56692428,122.63575847999891,54373.83549792 2024-06-01,17:58:47.000,153,11099346,-795,0,1717264726,12735.513033799994,122.64280760999827,54373.828510800005 2024-06-01,17:58:48.000,153,11099366,-795,0,1717264727,12735.56692428,122.60756196000148,54373.926330480004 2024-06-01,17:58:49.000,153,11099335,-795,0,1717264728,12735.58039689999,122.61461109000084,54373.98921456001 2024-06-01,17:58:50.000,153,11099347,-795,0,1717264729,12735.634287379995,122.60756196000148,54374.03113728 2024-06-01,17:58:51.000,153,11099338,-795,0,1717264730,12735.58039689999,122.59346370000276,54373.88440776 2024-06-01,17:58:52.000,153,11099352,-795,0,1717264731,12735.60060582999,122.60756196000148,54373.947291840006 2024-06-01,17:58:53.000,153,11099339,-795,0,1717264732,12735.64776,122.67805326000234,54374.01017592 2024-06-01,17:58:54.000,153,11099367,-795,0,1717264733,12735.66123261999,122.60756196000148,54373.94030472001 2024-06-01,17:58:55.000,153,11099419,-795,0,1717264734,12735.60734214,122.62870934999955,54373.91934336001 2024-06-01,17:58:56.000,153,11099385,-795,0,1717264735,12735.614078449995,122.62870934999955,54373.947291840006 2024-06-01,17:58:57.000,153,11099424,-795,0,1717264736,12735.694914169995,122.62870934999955,54374.045111520005 2024-06-01,17:58:58.000,153,11099358,-795,0,1717264737,12735.72185940999,122.60051283000212,54374.10100848 2024-06-01,17:58:59.000,153,11099350,-795,0,1717264738,12735.715123099995,122.64280760999827,54374.114982720006 2024-06-01,17:59:00.000,153,11099377,-795,0,1717264739,12735.74880465,122.64280760999827,54374.05209864 2024-06-01,17:59:01.000,153,11099337,-795,0,1717264740,12735.68144154999,122.67805326000234,54374.03812440001 2024-06-01,17:59:02.000,153,11099360,-795,0,1717264741,12735.74880465,122.64280760999827,54374.045111520005 2024-06-01,17:59:03.000,153,11099355,-795,0,1717264742,12735.755540959995,122.66395500000363,54374.19882816 2024-06-01,17:59:04.000,153,11099359,-795,0,1717264743,12735.795958819996,122.69215152000106,54374.14991832 2024-06-01,17:59:05.000,153,11099342,-795,0,1717264744,12735.78248619999,122.7203480399985,54374.114982720006 2024-06-01,17:59:06.000,153,11099338,-795,0,1717264745,12735.76227726999,122.73444630000449,54374.142931200004 2024-06-01,17:59:07.000,153,11099360,-795,0,1717264746,12735.78922251,122.76969195000129,54374.142931200004 2024-06-01,17:59:08.000,153,11099387,-795,0,1717264747,12735.775749889995,122.79083933999937,54374.13594408001 2024-06-01,17:59:09.000,153,11099371,-795,0,1717264748,12735.76901358,122.79083933999937,54374.10100848 2024-06-01,17:59:10.000,153,11099378,-795,0,1717264749,12735.78922251,122.74149543000385,54373.96126608 2024-06-01,17:59:11.000,153,11099363,-795,0,1717264750,12735.755540959995,122.73444630000449,54373.947291840006 2024-06-01,17:59:12.000,153,11099337,-795,0,1717264751,12735.8498493,122.6851023900017,54373.96825320001 2024-06-01,17:59:13.000,153,11099400,-795,0,1717264752,12735.91047609,122.71329890999914,54373.996201680005 2024-06-01,17:59:14.000,153,11099389,-795,0,1717264753,12735.971102880001,122.71329890999914,54373.94030472001 2024-06-01,17:59:15.000,153,11099359,-795,0,1717264754,12735.917212399996,122.72739716999786,54373.9333176 2024-06-01,17:59:16.000,153,11099382,-795,0,1717264755,12735.897003469996,122.72739716999786,54373.807549440004 2024-06-01,17:59:17.000,153,11099294,-795,0,1717264756,12735.950893950001,122.79788846999872,54373.84248504 2024-06-01,17:59:18.000,153,11099329,-795,0,1717264757,12735.964366569991,122.80493759999808,54373.9333176 2024-06-01,17:59:19.000,153,11099379,-795,0,1717264758,12735.903739779991,122.85428151000087,54373.996201680005 2024-06-01,17:59:20.000,153,11099356,-795,0,1717264759,12735.883530849991,122.88247802999831,54374.045111520005 2024-06-01,17:59:21.000,153,11099402,-795,0,1717264760,12735.856585609996,122.8965762900043,54374.01716304001 2024-06-01,17:59:22.000,153,11099336,-795,0,1717264761,12735.775749889995,122.87542889999895,54374.05209864 2024-06-01,17:59:23.000,153,11099365,-795,0,1717264762,12735.735332029995,122.85428151000087,54374.15690544001 2024-06-01,17:59:24.000,153,11099368,-795,0,1717264763,12735.74880465,122.85428151000087,54374.15690544001 2024-06-01,17:59:25.000,153,11099352,-795,0,1717264764,12735.715123099995,122.81903586000408,54374.163892560005 2024-06-01,17:59:26.000,153,11099365,-795,0,1717264765,12735.64776,122.82608499000344,54374.08004712 2024-06-01,17:59:27.000,153,11099369,-795,0,1717264766,12735.56018796999,122.8965762900043,54374.114982720006 2024-06-01,17:59:28.000,153,11099377,-795,0,1717264767,12735.64776,122.9318219400011,54374.212802400005 2024-06-01,17:59:29.000,153,11099357,-795,0,1717264768,12735.68817786,122.98821498000325,54374.19882816 2024-06-01,17:59:30.000,153,11099374,-795,0,1717264769,12735.72185940999,123.00231324000197,54374.1778668 2024-06-01,17:59:31.000,153,11099339,-795,0,1717264770,12735.70838679,123.08690280000155,54374.18485392001 2024-06-01,17:59:32.000,153,11099342,-795,0,1717264771,12735.674705239995,123.02346063000005,54374.13594408001 2024-06-01,17:59:33.000,153,11099336,-795,0,1717264772,12735.70838679,123.03755888999876,54374.142931200004 2024-06-01,17:59:34.000,153,11099347,-795,0,1717264773,12735.76901358,122.99526411000261,54374.24075088 2024-06-01,17:59:35.000,153,11099366,-795,0,1717264774,12735.64776,123.04460801999812,54374.29664784 2024-06-01,17:59:36.000,153,11099360,-795,0,1717264775,12735.76901358,123.00231324000197,54374.212802400005 2024-06-01,17:59:37.000,153,11099368,-795,0,1717264776,12735.816167749996,122.98116585000389,54374.23376376001 2024-06-01,17:59:38.000,153,11099358,-795,0,1717264777,12735.883530849991,122.94592019999982,54374.29664784 2024-06-01,17:59:39.000,153,11099394,-795,0,1717264778,12735.944157639991,122.9318219400011,54374.4573516 2024-06-01,17:59:40.000,153,11099385,-795,0,1717264779,12735.971102880001,122.91772368000238,54374.33857056 2024-06-01,17:59:41.000,153,11099387,-795,0,1717264780,12735.923948709991,122.90362542000366,54374.33857056 2024-06-01,17:59:42.000,153,11099343,-795,0,1717264781,12736.018257049996,122.8965762900043,54374.27568648001 2024-06-01,17:59:43.000,153,11099342,-795,0,1717264782,12736.031729670001,122.91772368000238,54374.44337736001 2024-06-01,17:59:44.000,153,11099385,-795,0,1717264783,12736.099092769997,122.88952715999767,54374.47132584001 2024-06-01,17:59:45.000,153,11099364,-795,0,1717264784,12736.031729670001,122.90362542000366,54374.47132584001 2024-06-01,17:59:46.000,153,11099355,-795,0,1717264785,12736.119301699997,122.91067455000302,54374.40844176 2024-06-01,17:59:47.000,153,11099358,-795,0,1717264786,12736.078883839997,122.8965762900043,54374.59010688001 2024-06-01,17:59:48.000,153,11099373,-795,0,1717264787,12736.119301699997,122.92477281000174,54374.48530008 2024-06-01,17:59:49.000,153,11099378,-795,0,1717264788,12736.078883839997,122.88952715999767,54374.499274320005 2024-06-01,17:59:50.000,153,11099421,-795,0,1717264789,12736.038465979997,122.91772368000238,54374.3874804 2024-06-01,17:59:51.000,153,11099355,-795,0,1717264790,12735.971102880001,122.93887107000046,54374.380493280005 2024-06-01,17:59:52.000,153,11099356,-795,0,1717264791,12735.984575499991,122.92477281000174,54374.42241600001 2024-06-01,17:59:53.000,153,11099330,-795,0,1717264792,12735.984575499991,122.8331341200028,54374.49228720001 2024-06-01,17:59:54.000,153,11099315,-795,0,1717264793,12735.984575499991,122.84723238000151,54374.450364480006 2024-06-01,17:59:55.000,153,11099370,-795,0,1717264794,12735.944157639991,122.79788846999872,54374.46433872 2024-06-01,17:59:56.000,153,11099352,-795,0,1717264795,12735.856585609996,122.79083933999937,54374.34555768 2024-06-01,17:59:57.000,153,11099326,-795,0,1717264796,12735.843112989991,122.73444630000449,54374.36651904 2024-06-01,17:59:58.000,153,11099369,-795,0,1717264797,12735.8498493,122.74149543000385,54374.310622080004 2024-06-01,17:59:59.000,153,11099391,-795,0,1717264798,12735.80943144,122.70624977999978,54374.34555768 2024-06-01,18:00:00.000,153,11099395,-795,0,1717264799,12735.80269512999,122.7203480399985,54374.39446752 2024-06-01,18:00:01.000,153,11099378,-795,0,1717264800,12735.78248619999,122.73444630000449,54374.37350616001 2024-06-01,18:00:02.000,153,11099358,-795,0,1717264801,12735.755540959995,122.6851023900017,54374.26869936 2024-06-01,18:00:03.000,153,11099362,-795,0,1717264802,12735.76901358,122.63575847999891,54374.380493280005 2024-06-01,18:00:04.000,153,11099396,-795,0,1717264803,12735.72185940999,122.62870934999955,54374.32459632001 2024-06-01,18:00:05.000,153,11099393,-795,0,1717264804,12735.70838679,122.63575847999891,54374.331583440005 2024-06-01,18:00:06.000,153,11099317,-795,0,1717264805,12735.66796893,122.66395500000363,54374.27568648001 2024-06-01,18:00:07.000,153,11099380,-795,0,1717264806,12735.674705239995,122.59346370000276,54374.25472512001 2024-06-01,18:00:08.000,153,11099368,-795,0,1717264807,12735.735332029995,122.60756196000148,54374.33857056 2024-06-01,18:00:09.000,153,11099339,-795,0,1717264808,12735.74206833999,122.6498567400049,54374.34555768 2024-06-01,18:00:10.000,153,11099395,-795,0,1717264809,12735.76901358,122.63575847999891,54374.35254480001 2024-06-01,18:00:11.000,153,11099338,-795,0,1717264810,12735.68144154999,122.65690587000427,54374.33857056 2024-06-01,18:00:12.000,153,11099394,-795,0,1717264811,12735.654496309995,122.67100413000298,54374.20581528001 2024-06-01,18:00:13.000,153,11099413,-795,0,1717264812,12735.68144154999,122.6498567400049,54374.247738 2024-06-01,18:00:14.000,153,11099389,-795,0,1717264813,12735.715123099995,122.67805326000234,54374.28966072 2024-06-01,18:00:15.000,153,11099345,-795,0,1717264814,12735.72185940999,122.6851023900017,54374.34555768 2024-06-01,18:00:16.000,153,11099389,-795,0,1717264815,12735.70165047999,122.69920065000042,54374.30363496001 2024-06-01,18:00:17.000,153,11099386,-795,0,1717264816,12735.72859572,122.70624977999978,54374.32459632001 2024-06-01,18:00:18.000,153,11099342,-795,0,1717264817,12735.76901358,122.74149543000385,54374.40145464001 2024-06-01,18:00:19.000,153,11099363,-795,0,1717264818,12735.74206833999,122.7203480399985,54374.36651904 2024-06-01,18:00:20.000,153,11099372,-795,0,1717264819,12735.735332029995,122.74149543000385,54374.39446752 2024-06-01,18:00:21.000,153,11099394,-795,0,1717264820,12735.74880465,122.8331341200028,54374.32459632001 2024-06-01,18:00:22.000,153,11099366,-795,0,1717264821,12735.735332029995,122.84723238000151,54374.40145464001 2024-06-01,18:00:23.000,153,11099415,-795,0,1717264822,12735.72185940999,122.82608499000344,54374.40145464001 2024-06-01,18:00:24.000,153,11099381,-795,0,1717264823,12735.78922251,122.8965762900043,54374.51324856 2024-06-01,18:00:25.000,153,11099351,-795,0,1717264824,12735.816167749996,122.8965762900043,54374.51324856 2024-06-01,18:00:26.000,153,11099358,-795,0,1717264825,12735.82290405999,122.9318219400011,54374.429403120004 2024-06-01,18:00:27.000,153,11099340,-795,0,1717264826,12735.80269512999,122.96001845999854,54374.35254480001 2024-06-01,18:00:28.000,153,11099384,-795,0,1717264827,12735.843112989991,122.98821498000325,54374.40145464001 2024-06-01,18:00:29.000,153,11099320,-795,0,1717264828,12735.876794539996,122.99526411000261,54374.478312960004 2024-06-01,18:00:30.000,153,11099375,-795,0,1717264829,12735.82290405999,123.00936237000133,54374.51324856 2024-06-01,18:00:31.000,153,11099389,-795,0,1717264830,12735.755540959995,123.03755888999876,54374.35953192 2024-06-01,18:00:32.000,153,11099393,-795,0,1717264831,12735.816167749996,123.05870628000412,54374.3874804 2024-06-01,18:00:33.000,153,11099395,-795,0,1717264832,12735.876794539996,123.07280454000283,54374.46433872 2024-06-01,18:00:34.000,153,11099384,-795,0,1717264833,12735.856585609996,123.10805018999963,54374.478312960004 2024-06-01,18:00:35.000,153,11099354,-795,0,1717264834,12735.863321919991,123.0798536700022,54374.51324856 2024-06-01,18:00:36.000,153,11099376,-795,0,1717264835,12735.78248619999,123.04460801999812,54374.08703424001 2024-06-01,18:00:37.000,153,11099376,-795,0,1717264836,12735.82290405999,123.15034497000306,54374.36651904 2024-06-01,18:00:38.000,153,11099390,-795,0,1717264837,12735.87005823,123.13624671000434,54374.48530008 2024-06-01,18:00:39.000,153,11099396,-795,0,1717264838,12735.863321919991,123.17149236000114,54374.5272228 2024-06-01,18:00:40.000,153,11099368,-795,0,1717264839,12735.8498493,123.1785414900005,54374.54119704001 2024-06-01,18:00:41.000,153,11099354,-795,0,1717264840,12735.897003469996,123.19263974999922,54374.52023568001 2024-06-01,18:00:42.000,153,11099362,-795,0,1717264841,12735.87005823,123.19968887999858,54374.49228720001 2024-06-01,18:00:43.000,153,11099403,-795,0,1717264842,12735.883530849991,123.13624671000434,54374.60408112 2024-06-01,18:00:44.000,153,11099363,-795,0,1717264843,12735.856585609996,123.18559061999986,54374.61106824001 2024-06-01,18:00:45.000,153,11099373,-795,0,1717264844,12735.8498493,123.19968887999858,54374.6320296 2024-06-01,18:00:46.000,153,11099366,-795,0,1717264845,12735.82964037,123.20673800999793,54374.51324856 2024-06-01,18:00:47.000,153,11099369,-795,0,1717264846,12735.80269512999,123.241983660002,54374.53420992 2024-06-01,18:00:48.000,153,11099376,-795,0,1717264847,12735.856585609996,123.27018017999944,54374.67395232 2024-06-01,18:00:49.000,153,11099403,-795,0,1717264848,12735.903739779991,123.26313105000008,54374.7019008 2024-06-01,18:00:50.000,153,11099366,-795,0,1717264849,12735.863321919991,123.31952409000223,54374.7019008 2024-06-01,18:00:51.000,153,11099369,-795,0,1717264850,12735.87005823,123.2913275700048,54374.60408112 2024-06-01,18:00:52.000,153,11099372,-795,0,1717264851,12735.78248619999,123.34772060999967,54374.52023568001 2024-06-01,18:00:53.000,153,11099338,-795,0,1717264852,12735.775749889995,123.29837670000416,54374.52023568001 2024-06-01,18:00:54.000,153,11099394,-795,0,1717264853,12735.80943144,123.33362235000095,54374.548184160005 2024-06-01,18:00:55.000,153,11099391,-795,0,1717264854,12735.78248619999,123.34067148000031,54374.57613264 2024-06-01,18:00:56.000,153,11099337,-795,0,1717264855,12735.76227726999,123.30542583000351,54374.54119704001 2024-06-01,18:00:57.000,153,11099336,-795,0,1717264856,12735.76227726999,123.31952409000223,54374.499274320005 2024-06-01,18:00:58.000,153,11099365,-795,0,1717264857,12735.74880465,123.31952409000223,54374.597094000004 2024-06-01,18:00:59.000,153,11099303,-795,0,1717264858,12735.72185940999,123.31247496000287,54374.5272228 2024-06-01,18:01:00.000,153,11099364,-795,0,1717264859,12735.68817786,123.34772060999967,54374.52023568001 2024-06-01,18:01:01.000,153,11099380,-795,0,1717264860,12735.62081475999,123.33362235000095,54374.41542888 2024-06-01,18:01:02.000,153,11099378,-795,0,1717264861,12735.64102368999,123.33362235000095,54374.32459632001 2024-06-01,18:01:03.000,153,11099383,-795,0,1717264862,12735.66796893,123.35476973999903,54374.36651904 2024-06-01,18:01:04.000,153,11099393,-795,0,1717264863,12735.694914169995,123.34772060999967,54374.55517128 2024-06-01,18:01:05.000,153,11099369,-795,0,1717264864,12735.68817786,123.35476973999903,54374.57613264 2024-06-01,18:01:06.000,153,11099368,-795,0,1717264865,12735.654496309995,123.38296626000374,54374.56914552001 2024-06-01,18:01:07.000,153,11099349,-795,0,1717264866,12735.62755107,123.35476973999903,54374.40844176 2024-06-01,18:01:08.000,153,11099369,-795,0,1717264867,12735.62755107,123.38296626000374,54374.429403120004 2024-06-01,18:01:09.000,153,11099336,-795,0,1717264868,12735.58713321,123.38296626000374,54374.46433872 2024-06-01,18:01:10.000,153,11099384,-795,0,1717264869,12735.634287379995,123.38296626000374,54374.52023568001 2024-06-01,18:01:11.000,153,11099379,-795,0,1717264870,12735.573660589995,123.36181886999839,54374.47132584001 2024-06-01,18:01:12.000,153,11099365,-795,0,1717264871,12735.58713321,123.36886799999775,54374.4573516 2024-06-01,18:01:13.000,153,11099358,-795,0,1717264872,12735.66796893,123.37591713000438,54374.5272228 2024-06-01,18:01:14.000,153,11099327,-795,0,1717264873,12735.593869519995,123.39706452000246,54374.56914552001 2024-06-01,18:01:15.000,153,11099326,-795,0,1717264874,12735.66123261999,123.37591713000438,54374.52023568001 2024-06-01,18:01:16.000,153,11099342,-795,0,1717264875,12735.56692428,123.39706452000246,54374.380493280005 2024-06-01,18:01:17.000,153,11099321,-795,0,1717264876,12735.53997903999,123.38296626000374,54374.37350616001 2024-06-01,18:01:18.000,153,11099368,-795,0,1717264877,12735.60734214,123.34772060999967,54374.478312960004 2024-06-01,18:01:19.000,153,11099367,-795,0,1717264878,12735.573660589995,123.36181886999839,54374.46433872 2024-06-01,18:01:20.000,153,11099311,-795,0,1717264879,12735.593869519995,123.35476973999903,54374.50626144 2024-06-01,18:01:21.000,153,11099369,-795,0,1717264880,12735.58039689999,123.35476973999903,54374.478312960004 2024-06-01,18:01:22.000,153,11099354,-795,0,1717264881,12735.472615939994,123.32657322000159,54374.40844176 2024-06-01,18:01:23.000,153,11099328,-795,0,1717264882,12735.513033799994,123.30542583000351,54374.50626144 2024-06-01,18:01:24.000,153,11099409,-795,0,1717264883,12735.52650642,123.31247496000287,54374.41542888 2024-06-01,18:01:25.000,153,11099357,-795,0,1717264884,12735.472615939994,123.241983660002,54374.35953192 2024-06-01,18:01:26.000,153,11099389,-795,0,1717264885,12735.48608856,123.20673800999793,54374.40145464001 2024-06-01,18:01:27.000,153,11099338,-795,0,1717264886,12735.45914331999,123.27018017999944,54374.310622080004 2024-06-01,18:01:28.000,153,11099354,-795,0,1717264887,12735.39851652999,123.25608192000072,54374.310622080004 2024-06-01,18:01:29.000,153,11099346,-795,0,1717264888,12735.46587963,123.241983660002,54374.3176092 2024-06-01,18:01:30.000,153,11099341,-795,0,1717264889,12735.472615939994,123.21378714000457,54374.44337736001 2024-06-01,18:01:31.000,153,11099303,-795,0,1717264890,12735.492824869994,123.22788540000329,54374.40145464001 2024-06-01,18:01:32.000,153,11099345,-795,0,1717264891,12735.432198079994,123.241983660002,54374.30363496001 2024-06-01,18:01:33.000,153,11099326,-795,0,1717264892,12735.425461769999,123.22083627000393,54374.261712240004 2024-06-01,18:01:34.000,153,11099333,-795,0,1717264893,12735.46587963,123.19263974999922,54374.35953192 2024-06-01,18:01:35.000,153,11099383,-795,0,1717264894,12735.50629749,123.23493453000265,54374.34555768 2024-06-01,18:01:36.000,153,11099386,-795,0,1717264895,12735.452407009994,123.22083627000393,54374.331583440005 2024-06-01,18:01:37.000,153,11099366,-795,0,1717264896,12735.41872545999,123.18559061999986,54374.20581528001 2024-06-01,18:01:38.000,153,11099372,-795,0,1717264897,12735.432198079994,123.22788540000329,54374.35953192 2024-06-01,18:01:39.000,153,11099265,-795,0,1717264898,12735.43893438999,123.26313105000008,54374.36651904 2024-06-01,18:01:50.000,153,11099344,-795,0,1717264909,12735.358098669989,123.33362235000095,54374.26869936 2024-06-01,18:01:51.000,153,11099382,-795,0,1717264910,12735.283999259998,123.34067148000031,54374.08004712 2024-06-01,18:01:52.000,153,11099375,-795,0,1717264911,12735.317680809989,123.36181886999839,54374.24075088 2024-06-01,18:01:53.000,153,11099362,-795,0,1717264912,12735.39851652999,123.32657322000159,54374.247738 2024-06-01,18:01:54.000,153,11099397,-795,0,1717264913,12735.371571289994,123.35476973999903,54374.21978952 2024-06-01,18:01:55.000,153,11099300,-795,0,1717264914,12735.344626049999,123.34067148000031,54374.1778668 2024-06-01,18:01:56.000,153,11099336,-795,0,1717264915,12735.263790329998,123.32657322000159,54374.08004712 2024-06-01,18:01:57.000,153,11099279,-795,0,1717264916,12735.310944499994,123.32657322000159,54374.05908576 2024-06-01,18:01:58.000,153,11099384,-795,0,1717264917,12735.317680809989,123.27018017999944,54374.10799560001 2024-06-01,18:01:59.000,153,11099404,-795,0,1717264918,12735.277262949989,123.31952409000223,54374.03812440001 2024-06-01,18:02:00.000,153,11099325,-795,0,1717264919,12735.378307599989,123.30542583000351,54374.163892560005 2024-06-01,18:02:01.000,153,11099340,-795,0,1717264920,12735.378307599989,123.34067148000031,54374.10799560001 2024-06-01,18:02:02.000,153,11099330,-795,0,1717264921,12735.344626049999,123.33362235000095,54374.05209864 2024-06-01,18:02:03.000,153,11099318,-795,0,1717264922,12735.358098669989,123.31247496000287,54374.12895696 2024-06-01,18:02:04.000,153,11099360,-795,0,1717264923,12735.411989149994,123.2913275700048,54374.08703424001 2024-06-01,18:02:05.000,153,11099322,-795,0,1717264924,12735.391780219994,123.31952409000223,54374.114982720006 2024-06-01,18:02:06.000,153,11099380,-795,0,1717264925,12735.432198079994,123.31952409000223,54373.975240320004 2024-06-01,18:02:07.000,153,11099342,-795,0,1717264926,12735.452407009994,123.31952409000223,54374.03812440001 2024-06-01,18:02:08.000,153,11099384,-795,0,1717264927,12735.45914331999,123.32657322000159,54374.10100848 2024-06-01,18:02:09.000,153,11099359,-795,0,1717264928,12735.533242729995,123.29837670000416,54374.19882816 2024-06-01,18:02:10.000,153,11099326,-795,0,1717264929,12735.56018796999,123.34772060999967,54374.08004712 2024-06-01,18:02:11.000,153,11099314,-795,0,1717264930,12735.58713321,123.30542583000351,54374.13594408001 2024-06-01,18:02:12.000,153,11099354,-795,0,1717264931,12735.513033799994,123.33362235000095,54374.094021360004 2024-06-01,18:02:13.000,153,11099238,-795,0,1717264932,12735.56018796999,123.32657322000159,54374.06607288001 2024-06-01,18:02:14.000,153,11099331,-795,0,1717264933,12735.66123261999,123.34772060999967,54374.12895696 2024-06-01,18:02:15.000,153,11099361,-795,0,1717264934,12735.674705239995,123.35476973999903,54374.163892560005 2024-06-01,18:02:16.000,153,11099395,-795,0,1717264935,12735.68144154999,123.34067148000031,54374.15690544001 2024-06-01,18:02:17.000,153,11099370,-795,0,1717264936,12735.755540959995,123.35476973999903,54374.12895696 2024-06-01,18:02:18.000,153,11099341,-795,0,1717264937,12735.76227726999,123.39706452000246,54374.261712240004 2024-06-01,18:02:19.000,153,11099315,-795,0,1717264938,12735.795958819996,123.36886799999775,54374.24075088 2024-06-01,18:02:20.000,153,11099359,-795,0,1717264939,12735.80269512999,123.32657322000159,54374.21978952 2024-06-01,18:02:21.000,153,11099347,-795,0,1717264940,12735.755540959995,123.36181886999839,54374.07306 2024-06-01,18:02:22.000,153,11099394,-795,0,1717264941,12735.78248619999,123.32657322000159,54374.142931200004 2024-06-01,18:02:23.000,153,11099283,-795,0,1717264942,12735.863321919991,123.2913275700048,54374.212802400005 2024-06-01,18:02:24.000,153,11099287,-795,0,1717264943,12735.883530849991,123.21378714000457,54374.22677664 2024-06-01,18:02:25.000,153,11099376,-795,0,1717264944,12735.917212399996,123.17149236000114,54374.15690544001 2024-06-01,18:02:26.000,153,11099348,-795,0,1717264945,12736.011520740001,123.22083627000393,54374.163892560005 2024-06-01,18:02:27.000,153,11099312,-795,0,1717264946,12736.018257049996,123.22083627000393,54374.19882816 2024-06-01,18:02:28.000,153,11099368,-795,0,1717264947,12735.930685020001,123.241983660002,54374.21978952 2024-06-01,18:02:29.000,153,11099327,-795,0,1717264948,12735.950893950001,123.24903279000137,54374.25472512001 2024-06-01,18:02:30.000,153,11099337,-795,0,1717264949,12735.937421329996,123.22083627000393,54374.25472512001 2024-06-01,18:02:31.000,153,11099372,-795,0,1717264950,12735.876794539996,123.20673800999793,54374.19882816 2024-06-01,18:02:32.000,153,11099379,-795,0,1717264951,12735.89026716,123.22083627000393,54374.27568648001 2024-06-01,18:02:33.000,153,11099408,-795,0,1717264952,12735.977839189996,123.19263974999922,54374.40844176 2024-06-01,18:02:34.000,153,11099340,-795,0,1717264953,12735.937421329996,123.18559061999986,54374.261712240004 2024-06-01,18:02:35.000,153,11099294,-795,0,1717264954,12736.004784429992,123.19968887999858,54374.34555768 2024-06-01,18:02:36.000,153,11099366,-795,0,1717264955,12735.984575499991,123.1432958400037,54374.26869936 2024-06-01,18:02:37.000,153,11099305,-795,0,1717264956,12735.984575499991,123.16444323000178,54374.17087968 2024-06-01,18:02:38.000,153,11099399,-795,0,1717264957,12735.917212399996,123.10100106000027,54373.947291840006 2024-06-01,18:02:39.000,153,11099368,-795,0,1717264958,12735.998048119996,123.12919757999771,54374.26869936 2024-06-01,18:02:40.000,153,11099363,-795,0,1717264959,12736.072147530002,123.08690280000155,54374.36651904 2024-06-01,18:02:41.000,153,11099374,-795,0,1717264960,12736.085620149992,123.08690280000155,54374.28966072 2024-06-01,18:02:42.000,153,11099342,-795,0,1717264961,12736.085620149992,123.08690280000155,54374.247738 2024-06-01,18:02:43.000,153,11099318,-795,0,1717264962,12736.105829079992,123.0305097599994,54374.282673600006 2024-06-01,18:02:44.000,153,11099336,-795,0,1717264963,12736.112565390002,123.04460801999812,54374.261712240004 2024-06-01,18:02:45.000,153,11099328,-795,0,1717264964,12736.146246939992,123.05165715000476,54374.25472512001 2024-06-01,18:02:46.000,153,11099379,-795,0,1717264965,12736.132774320002,123.03755888999876,54374.21978952 2024-06-01,18:02:47.000,153,11099304,-795,0,1717264966,12736.179928489997,123.02346063000005,54374.26869936 2024-06-01,18:02:48.000,153,11099351,-795,0,1717264967,12736.220346349997,123.0305097599994,54374.43639024 2024-06-01,18:02:49.000,153,11099347,-795,0,1717264968,12736.260764209997,122.95296932999918,54374.39446752 2024-06-01,18:02:50.000,153,11099345,-795,0,1717264969,12736.267500519993,123.02346063000005,54374.43639024 2024-06-01,18:02:51.000,153,11099342,-795,0,1717264970,12736.287709449993,122.98116585000389,54374.331583440005 2024-06-01,18:02:52.000,153,11099284,-795,0,1717264971,12736.328127309993,123.00936237000133,54374.33857056 2024-06-01,18:02:53.000,153,11099341,-795,0,1717264972,12736.355072550003,122.98821498000325,54374.40844176 2024-06-01,18:02:54.000,153,11099374,-795,0,1717264973,12736.435908269988,122.97411672000453,54374.42241600001 2024-06-01,18:02:55.000,153,11099342,-795,0,1717264974,12736.395490409988,122.97411672000453,54374.40145464001 2024-06-01,18:02:56.000,153,11099384,-795,0,1717264975,12736.469589819993,122.94592019999982,54374.40145464001 2024-06-01,18:02:57.000,153,11099327,-795,0,1717264976,12736.462853509998,122.96001845999854,54374.4573516 2024-06-01,18:02:58.000,153,11099313,-795,0,1717264977,12736.496535059989,122.97411672000453,54374.53420992 2024-06-01,18:02:59.000,153,11099252,-795,0,1717264978,12736.489798749993,122.94592019999982,54374.499274320005 2024-06-01,18:03:00.000,153,11099330,-795,0,1717264979,12736.503271369998,122.91772368000238,54374.46433872 2024-06-01,18:03:01.000,153,11099369,-795,0,1717264980,12736.469589819993,122.93887107000046,54374.43639024 2024-06-01,18:03:02.000,153,11099344,-795,0,1717264981,12736.523480299998,122.9318219400011,54374.44337736001 2024-06-01,18:03:03.000,153,11099338,-795,0,1717264982,12736.577370779989,122.91772368000238,54374.63901672001 2024-06-01,18:03:04.000,153,11099362,-795,0,1717264983,12736.664942809999,122.91067455000302,54374.69491368 2024-06-01,18:03:05.000,153,11099340,-795,0,1717264984,12736.65820649999,122.92477281000174,54374.6320296 2024-06-01,18:03:06.000,153,11099355,-795,0,1717264985,12736.671679119994,122.8965762900043,54374.597094000004 2024-06-01,18:03:07.000,153,11099256,-795,0,1717264986,12736.671679119994,122.8965762900043,54374.646003840004 2024-06-01,18:03:08.000,153,11099354,-795,0,1717264987,12736.732305909994,122.85428151000087,54374.56914552001 2024-06-01,18:03:09.000,153,11099333,-795,0,1717264988,12736.7255696,122.85428151000087,54374.666965200006 2024-06-01,18:03:10.000,153,11099327,-795,0,1717264989,12736.792932699995,122.79788846999872,54374.65997808001 2024-06-01,18:03:11.000,153,11099344,-795,0,1717264990,12736.772723769995,122.80493759999808,54374.59010688001 2024-06-01,18:03:12.000,153,11099347,-795,0,1717264991,12736.792932699995,122.76264282000193,54374.666965200006 2024-06-01,18:03:13.000,153,11099354,-795,0,1717264992,12736.88050472999,122.76264282000193,54374.715875040005 2024-06-01,18:03:14.000,153,11099369,-795,0,1717264993,12736.853559489995,122.72739716999786,54374.68093944 2024-06-01,18:03:15.000,153,11099284,-795,0,1717264994,12736.90071365999,122.6851023900017,54374.63901672001 2024-06-01,18:03:16.000,153,11099339,-795,0,1717264995,12736.86029579999,122.67100413000298,54374.548184160005 2024-06-01,18:03:17.000,153,11099332,-795,0,1717264996,12736.873768419995,122.6498567400049,54374.499274320005 2024-06-01,18:03:18.000,153,11099343,-795,0,1717264997,12736.934395209995,122.65690587000427,54374.618055360006 2024-06-01,18:03:19.000,153,11099369,-795,0,1717264998,12736.914186279995,122.67100413000298,54374.52023568001 2024-06-01,18:03:30.000,153,11099337,-795,0,1717265009,12737.237529159996,122.53002153000125,54374.68792656001 2024-06-01,18:03:31.000,153,11099319,-795,0,1717265010,12737.251001780001,122.52297240000189,54374.618055360006 2024-06-01,18:03:32.000,153,11099352,-795,0,1717265011,12737.230792850001,122.48772674999782,54374.53420992 2024-06-01,18:03:33.000,153,11099299,-795,0,1717265012,12737.277947019997,122.50182501000381,54374.53420992 2024-06-01,18:03:34.000,153,11099331,-795,0,1717265013,12737.345310119992,122.53707066000061,54374.646003840004 2024-06-01,18:03:35.000,153,11099355,-795,0,1717265014,12737.365519049992,122.52297240000189,54374.67395232 2024-06-01,18:03:36.000,153,11099334,-795,0,1717265015,12737.385727979992,122.53002153000125,54374.618055360006 2024-06-01,18:03:37.000,153,11099329,-795,0,1717265016,12737.385727979992,122.54411978999997,54374.67395232 2024-06-01,18:03:38.000,153,11099341,-795,0,1717265017,12737.432882150002,122.53002153000125,54374.715875040005 2024-06-01,18:03:39.000,153,11099315,-795,0,1717265018,12737.291419640002,122.49477588000445,54374.65299096 2024-06-01,18:03:40.000,153,11099357,-795,0,1717265019,12737.372255360002,122.53707066000061,54374.63901672001 2024-06-01,18:03:41.000,153,11099360,-795,0,1717265020,12737.399200599997,122.55116891999933,54374.618055360006 2024-06-01,18:03:42.000,153,11099356,-795,0,1717265021,12737.426145839992,122.55116891999933,54374.59010688001 2024-06-01,18:03:43.000,153,11099394,-715,0,1717265022,12737.473300010002,122.6216602200002,54374.68792656001 2024-06-01,18:03:44.000,153,11099339,-795,0,1717265023,12737.567608349993,122.60756196000148,54374.82068184 2024-06-01,18:03:45.000,153,11099308,-795,0,1717265024,12737.554135730003,122.57231631000468,54374.79273336 2024-06-01,18:03:46.000,153,11099350,-795,0,1717265025,12737.594553589988,122.59346370000276,54374.74382352 2024-06-01,18:03:47.000,153,11099250,-795,0,1717265026,12737.554135730003,122.63575847999891,54374.813694720004 2024-06-01,18:03:48.000,153,11099369,-795,0,1717265027,12737.581080969998,122.60756196000148,54374.764784880004 2024-06-01,18:03:49.000,153,11099325,-795,0,1717265028,12737.587817279993,122.5864145700034,54374.80670760001 2024-06-01,18:03:50.000,153,11099350,-795,0,1717265029,12737.608026209993,122.60051283000212,54374.72984928 2024-06-01,18:03:51.000,153,11099336,-795,0,1717265030,12737.648444069993,122.59346370000276,54374.77875912001 2024-06-01,18:03:52.000,153,11099312,-795,0,1717265031,12737.715807169989,122.59346370000276,54374.79972048 2024-06-01,18:03:53.000,153,11099361,-795,0,1717265032,12737.769697649994,122.60051283000212,54374.90452728001 2024-06-01,18:03:54.000,153,11099364,-795,0,1717265033,12737.783170269999,122.6216602200002,54374.99535984001 2024-06-01,18:03:55.000,153,11099364,-795,0,1717265034,12737.796642889989,122.59346370000276,54375.00933408 2024-06-01,18:03:56.000,153,11099333,-795,0,1717265035,12737.736016099989,122.60051283000212,54374.85561744001 2024-06-01,18:03:57.000,153,11099348,-795,0,1717265036,12737.756225029989,122.61461109000084,54374.834656080006 2024-06-01,18:03:58.000,153,11099315,-795,0,1717265037,12737.762961339999,122.57936544000404,54374.87657880001 2024-06-01,18:03:59.000,153,11099362,-795,0,1717265038,12737.742752409999,122.60756196000148,54374.834656080006 2024-06-01,18:04:00.000,153,11099326,-795,0,1717265039,12737.85726967999,122.56526717999805,54374.981385600004 2024-06-01,18:04:01.000,153,11099329,-795,0,1717265040,12737.843797059999,122.54411978999997,54374.91850152 2024-06-01,18:04:02.000,153,11099337,-795,0,1717265041,12737.843797059999,122.53707066000061,54374.97439848001 2024-06-01,18:04:03.000,153,11099250,-795,0,1717265042,12737.870742299994,122.51592327000253,54374.981385600004 2024-06-01,18:04:04.000,153,11099344,-795,0,1717265043,12737.87747860999,122.48067761999846,54374.953437120006 2024-06-01,18:04:05.000,153,11099340,-795,0,1717265044,12737.85726967999,122.53707066000061,54374.953437120006 2024-06-01,18:04:06.000,153,11099337,-795,0,1717265045,12737.89768753999,122.44543197000166,54374.94645000001 2024-06-01,18:04:07.000,153,11099376,-795,0,1717265046,12737.864005989999,122.44543197000166,54374.89055304 2024-06-01,18:04:08.000,153,11099350,-795,0,1717265047,12737.884214919999,122.48772674999782,54374.94645000001 2024-06-01,18:04:09.000,153,11099358,-795,0,1717265048,12737.911160159994,122.4736284899991,54374.96741136 2024-06-01,18:04:10.000,153,11099353,-795,0,1717265049,12737.911160159994,122.43133371000295,54375.0163212 2024-06-01,18:04:11.000,153,11099269,-795,0,1717265050,12737.92463278,122.41723545000423,54375.00933408 2024-06-01,18:04:12.000,153,11099300,-795,0,1717265051,12737.85726967999,122.38903892999951,54374.82068184 2024-06-01,18:04:13.000,153,11099308,-795,0,1717265052,12737.890951229994,122.41018632000487,54374.90452728001 2024-06-01,18:04:14.000,153,11099332,-795,0,1717265053,12737.92463278,122.35379328000272,54374.96042424 2024-06-01,18:04:15.000,153,11099378,-795,0,1717265054,12737.90442385,122.36789154000144,54374.981385600004 2024-06-01,18:04:16.000,153,11099363,-795,0,1717265055,12737.911160159994,122.36084241000208,54374.99535984001 2024-06-01,18:04:17.000,153,11099338,-795,0,1717265056,12737.89768753999,122.339695020004,54374.96042424 2024-06-01,18:04:18.000,153,11099321,-795,0,1717265057,12737.931369089994,122.31854762999865,54375.051256800005 2024-06-01,18:04:19.000,153,11099265,-795,0,1717265058,12737.911160159994,122.325596759998,54375.00933408 2024-06-01,18:04:20.000,153,11099310,-795,0,1717265059,12737.951578019994,122.31149849999929,54375.04426968001 2024-06-01,18:04:21.000,153,11099302,-795,0,1717265060,12737.890951229994,122.29035111000121,54374.90452728001 2024-06-01,18:04:22.000,153,11099362,-795,0,1717265061,12737.951578019994,122.27625285000249,54374.91850152 2024-06-01,18:04:23.000,153,11099350,-795,0,1717265062,12737.97852325999,122.29740024000057,54375.051256800005 2024-06-01,18:04:24.000,153,11099322,-795,0,1717265063,12738.012204809995,122.24805632999778,54375.09317952001 2024-06-01,18:04:25.000,153,11099301,-795,0,1717265064,12738.01894111999,122.29740024000057,54375.051256800005 2024-06-01,18:04:26.000,153,11099362,-795,0,1717265065,12738.06609529,122.26920372000313,54375.07221816001 2024-06-01,18:04:27.000,153,11099310,-795,0,1717265066,12738.08630422,122.29740024000057,54375.07920528 2024-06-01,18:04:28.000,153,11099333,-795,0,1717265067,12738.12672208,122.25510546000442,54375.04426968001 2024-06-01,18:04:29.000,153,11099360,-795,0,1717265068,12738.14019469999,122.27625285000249,54375.09317952001 2024-06-01,18:04:30.000,153,11099378,-795,0,1717265069,12738.14019469999,122.21281068000098,54375.12811512 2024-06-01,18:04:31.000,153,11099366,-795,0,1717265070,12738.113249459995,122.24805632999778,54375.03029544 2024-06-01,18:04:32.000,153,11099353,-795,0,1717265071,12738.12672208,122.21985981000034,54375.04426968001 2024-06-01,18:04:33.000,153,11099352,-795,0,1717265072,12738.12672208,122.24805632999778,54375.100166640004 2024-06-01,18:04:34.000,153,11099311,-795,0,1717265073,12738.14693101,122.20576155000163,54375.149076480004 2024-06-01,18:04:35.000,153,11099305,-795,0,1717265074,12738.133458389995,122.21281068000098,54375.10715376 2024-06-01,18:04:36.000,153,11099327,-795,0,1717265075,12738.18734887,122.21281068000098,54375.10715376 2024-06-01,18:04:37.000,153,11099313,-795,0,1717265076,12738.093040529995,122.25510546000442,54374.91850152 2024-06-01,18:04:38.000,153,11099331,-795,0,1717265077,12738.093040529995,122.21985981000034,54374.92548864001 2024-06-01,18:04:39.000,153,11099338,-795,0,1717265078,12738.06609529,122.27625285000249,54375.051256800005 2024-06-01,18:04:40.000,153,11099305,-795,0,1717265079,12737.93810539999,122.2269089399997,54374.70888792001 2024-06-01,18:04:41.000,153,11099338,-795,0,1717265080,12738.01894111999,122.20576155000163,54374.813694720004 2024-06-01,18:04:42.000,153,11099355,-795,0,1717265081,12738.052622669995,122.20576155000163,54375.07221816001 2024-06-01,18:04:43.000,153,11099333,-795,0,1717265082,12738.05935897999,122.19871242000227,54375.04426968001 2024-06-01,18:04:44.000,153,11099331,-795,0,1717265083,12738.04588636,122.15641763999884,54375.03029544 2024-06-01,18:04:45.000,153,11099332,-795,0,1717265084,12737.991995879995,122.19166329000291,54374.96741136 2024-06-01,18:04:46.000,153,11099361,-795,0,1717265085,12738.0054685,122.1282211200014,54374.92548864001 2024-06-01,18:04:47.000,153,11099347,-795,0,1717265086,12738.0054685,122.15641763999884,54374.98837272 2024-06-01,18:04:48.000,153,11099329,-795,0,1717265087,12737.99873218999,122.11412286000268,54375.03029544 2024-06-01,18:04:49.000,153,11099315,-795,0,1717265088,12738.032413739995,122.12117199000204,54374.98837272 2024-06-01,18:04:50.000,153,11099357,-795,0,1717265089,12738.0054685,122.06477894999989,54375.002346960006 2024-06-01,18:04:51.000,153,11099332,-795,0,1717265090,12737.98525957,122.04363156000181,54374.981385600004 2024-06-01,18:04:52.000,153,11099351,-795,0,1717265091,12737.91789646999,122.00838590999774,54374.932475760004 2024-06-01,18:04:53.000,153,11099329,-795,0,1717265092,12737.911160159994,122.01543504000438,54374.883565920005 2024-06-01,18:04:54.000,153,11099360,-795,0,1717265093,12737.96505064,121.93789461000415,54374.97439848001 2024-06-01,18:04:55.000,153,11099338,-795,0,1717265094,12737.951578019994,121.92379634999816,54374.90452728001 2024-06-01,18:04:56.000,153,11099347,-795,0,1717265095,12737.951578019994,121.86740331000328,54374.9115144 2024-06-01,18:04:57.000,153,11099377,-795,0,1717265096,12737.951578019994,121.86035418000392,54374.91850152 2024-06-01,18:04:58.000,153,11099335,-795,0,1717265097,12738.01894111999,121.78986288000306,54375.0163212 2024-06-01,18:04:59.000,153,11099327,-795,0,1717265098,12737.92463278,121.77576462000434,54374.89754016 2024-06-01,18:05:00.000,153,11099305,-795,0,1717265099,12737.89768753999,121.76166635999834,54374.86959168 2024-06-01,18:05:01.000,153,11099344,-795,0,1717265100,12737.91789646999,121.74756809999963,54374.86260456 2024-06-01,18:05:02.000,153,11099353,-795,0,1717265101,12737.89768753999,121.70527332000347,54374.813694720004 2024-06-01,18:05:03.000,153,11099344,-795,0,1717265102,12737.85726967999,121.68412592999812,54374.79273336 2024-06-01,18:05:04.000,153,11099336,-795,0,1717265103,12737.951578019994,121.61363463000453,54374.85561744001 2024-06-01,18:05:05.000,153,11099351,-795,0,1717265104,12737.95831432999,121.57838898000045,54374.8416432 2024-06-01,18:05:06.000,153,11099355,-795,0,1717265105,12737.97852325999,121.5360942000043,54374.981385600004 2024-06-01,18:05:07.000,153,11099313,-795,0,1717265106,12737.93810539999,121.5360942000043,54374.86260456 2024-06-01,18:05:08.000,153,11099383,-795,0,1717265107,12737.92463278,121.49379942000087,54374.883565920005 2024-06-01,18:05:09.000,153,11099379,-795,0,1717265108,12737.97852325999,121.44445550999808,54374.86260456 2024-06-01,18:05:10.000,153,11099382,-795,0,1717265109,12738.0054685,121.41625899000064,54374.9115144 2024-06-01,18:05:11.000,153,11099330,-795,0,1717265110,12737.991995879995,121.43035724999936,54374.834656080006 2024-06-01,18:05:12.000,153,11099336,-795,0,1717265111,12737.99873218999,121.34576768999978,54374.883565920005 2024-06-01,18:05:13.000,153,11099397,-795,0,1717265112,12738.032413739995,121.3598659499985,54374.94645000001 2024-06-01,18:05:14.000,153,11099396,-795,0,1717265113,12738.04588636,121.2893746500049,54374.9115144 2024-06-01,18:05:15.000,153,11099330,-795,0,1717265114,12738.032413739995,121.28232551999827,54374.87657880001 2024-06-01,18:05:16.000,153,11099356,-795,0,1717265115,12738.012204809995,121.28232551999827,54374.73683640001 2024-06-01,18:05:17.000,153,11099342,-795,0,1717265116,12737.971786949995,121.2893746500049,54374.79972048 2024-06-01,18:05:18.000,153,11099334,-795,0,1717265117,12738.072831599995,121.23298161000275,54374.79972048 2024-06-01,18:05:19.000,153,11099319,-795,0,1717265118,12738.02567743,121.21183422000468,54374.8416432 2024-06-01,18:05:20.000,153,11099376,-795,0,1717265119,12738.093040529995,121.19068682999932,54374.87657880001 2024-06-01,18:05:21.000,153,11099345,-795,0,1717265120,12738.133458389995,121.19068682999932,54374.834656080006 2024-06-01,18:05:22.000,153,11099310,-795,0,1717265121,12738.10651315,121.19068682999932,54374.771772 2024-06-01,18:05:23.000,153,11099307,-795,0,1717265122,12738.08630422,121.14839205000317,54374.79972048 2024-06-01,18:05:24.000,153,11099336,-795,0,1717265123,12738.11998576999,121.16953944000124,54374.764784880004 2024-06-01,18:05:25.000,153,11099359,-795,0,1717265124,12738.10651315,121.13429379000445,54374.79273336 2024-06-01,18:05:26.000,153,11099349,-795,0,1717265125,12738.07956790999,121.13429379000445,54374.646003840004 2024-06-01,18:05:27.000,153,11099339,-795,0,1717265126,12738.113249459995,121.15544118000253,54374.68792656001 2024-06-01,18:05:28.000,153,11099307,-795,0,1717265127,12738.173876249995,121.12019552999845,54374.74382352 2024-06-01,18:05:29.000,153,11099352,-795,0,1717265128,12738.18061255999,121.08494988000166,54374.74382352 2024-06-01,18:05:30.000,153,11099339,-795,0,1717265129,12738.10651315,121.14134292000381,54374.5272228 2024-06-01,18:05:31.000,153,11099287,-795,0,1717265130,12738.14019469999,121.12019552999845,54374.618055360006 2024-06-01,18:05:32.000,153,11099372,-795,0,1717265131,12738.18734887,121.08494988000166,54374.61106824001 2024-06-01,18:05:33.000,153,11099363,-795,0,1717265132,12738.18734887,121.06380249000358,54374.715875040005 2024-06-01,18:05:34.000,153,11099303,-795,0,1717265133,12738.2075578,121.04970423000486,54374.646003840004 2024-06-01,18:05:35.000,153,11099326,-795,0,1717265134,12738.214294109996,121.02855683999951,54374.666965200006 2024-06-01,18:05:36.000,153,11099357,-795,0,1717265135,12738.22103041999,121.00740945000143,54374.68792656001 2024-06-01,18:05:37.000,153,11099368,-795,0,1717265136,12738.28839352,120.99331119000271,54374.785746240006 2024-06-01,18:05:38.000,153,11099372,-795,0,1717265137,12738.26818459,120.99331119000271,54374.72286216 2024-06-01,18:05:39.000,153,11099344,-795,0,1717265138,12738.281657209991,120.965114669998,54374.69491368 2024-06-01,18:05:40.000,153,11099345,-795,0,1717265139,12738.20082148999,120.979212930004,54374.4573516 2024-06-01,18:05:41.000,153,11099345,-795,0,1717265140,12738.335547689996,120.965114669998,54374.56914552001 2024-06-01,18:05:42.000,153,11099334,-795,0,1717265141,12738.26818459,120.91577076000249,54374.59010688001 2024-06-01,18:05:43.000,153,11099332,-795,0,1717265142,12738.429856030001,120.88757423999778,54374.74382352 2024-06-01,18:05:44.000,153,11099280,-795,0,1717265143,12738.463537579992,120.87347597999906,54374.764784880004 2024-06-01,18:05:45.000,153,11099346,-795,0,1717265144,12738.443328649992,120.84527946000162,54374.75081064 2024-06-01,18:05:46.000,153,11099306,-795,0,1717265145,12738.470273890001,120.84527946000162,54374.715875040005 2024-06-01,18:05:47.000,153,11099314,-795,0,1717265146,12738.605000089992,120.75364077000268,54374.84863032 2024-06-01,18:05:48.000,153,11099385,-795,0,1717265147,12738.584791159992,120.8311812000029,54374.79273336 2024-06-01,18:05:49.000,153,11099333,-795,0,1717265148,12738.605000089992,120.79593554999883,54374.834656080006 2024-06-01,18:05:50.000,153,11099391,-795,0,1717265149,12738.645417949992,120.83823033000226,54374.79972048 2024-06-01,18:05:51.000,153,11099380,-795,0,1717265150,12738.645417949992,120.78888641999947,54374.77875912001 2024-06-01,18:05:52.000,153,11099332,-795,0,1717265151,12738.679099499997,120.81003381000482,54374.8416432 2024-06-01,18:05:53.000,153,11099318,-795,0,1717265152,12738.753198910003,120.76068990000203,54374.94645000001 2024-06-01,18:05:54.000,153,11099358,-795,0,1717265153,12738.759935219998,120.7677390300014,54374.9115144 2024-06-01,18:05:55.000,153,11099341,-795,0,1717265154,12738.834034629988,120.75364077000268,54374.87657880001 2024-06-01,18:05:56.000,153,11099323,-795,0,1717265155,12738.746462599993,120.73954251000396,54374.79972048 2024-06-01,18:05:57.000,153,11099336,-795,0,1717265156,12738.773407840003,120.7324933800046,54374.89754016 2024-06-01,18:05:58.000,153,11099312,-795,0,1717265157,12738.780144149998,120.75364077000268,54374.84863032 2024-06-01,18:05:59.000,153,11099305,-795,0,1717265158,12738.773407840003,120.74659164000332,54374.80670760001 2024-06-01,18:06:00.000,153,11099371,-795,0,1717265159,12738.867716179993,120.75364077000268,54374.94645000001 2024-06-01,18:06:01.000,153,11099341,-795,0,1717265160,12738.894661419989,120.72544424999796,54374.87657880001 2024-06-01,18:06:02.000,153,11099315,-795,0,1717265161,12738.887925109993,120.7677390300014,54374.89754016 2024-06-01,18:06:03.000,153,11099337,-795,0,1717265162,12738.975497139989,120.66905121000309,54374.981385600004 2024-06-01,18:06:04.000,153,11099323,-795,0,1717265163,12738.901397729998,120.66905121000309,54374.89055304 2024-06-01,18:06:05.000,153,11099324,-795,0,1717265164,12738.982233449999,120.64790381999774,54374.932475760004 2024-06-01,18:06:06.000,153,11099348,-795,0,1717265165,12738.881188799998,120.59855991000222,54374.86260456 2024-06-01,18:06:07.000,153,11099347,-795,0,1717265166,12738.908134039993,120.56331425999815,54374.883565920005 2024-06-01,18:06:08.000,153,11099349,-795,0,1717265167,12738.955288209989,120.54216687000007,54375.002346960006 2024-06-01,18:06:09.000,153,11099313,-795,0,1717265168,12738.968760829994,120.48577382999792,54375.002346960006 2024-06-01,18:06:10.000,153,11099332,-795,0,1717265169,12738.935079279989,120.45052818000113,54374.981385600004 2024-06-01,18:06:11.000,153,11099320,-795,0,1717265170,12738.894661419989,120.42233166000369,54375.0163212 2024-06-01,18:06:12.000,153,11099312,-795,0,1717265171,12738.867716179993,120.36593862000154,54374.813694720004 2024-06-01,18:06:13.000,153,11099362,-795,0,1717265172,12738.887925109993,120.33069297000475,54374.89754016 2024-06-01,18:06:14.000,153,11099336,-795,0,1717265173,12738.894661419989,120.26020167000388,54374.93946288 2024-06-01,18:06:15.000,153,11099338,-795,0,1717265174,12738.854243559988,120.24610340999789,54374.94645000001 2024-06-01,18:06:16.000,153,11099371,-795,0,1717265175,12738.894661419989,120.21085776000109,54374.87657880001 2024-06-01,18:06:17.000,153,11099317,-795,0,1717265176,12738.901397729998,120.18971037000301,54374.89754016 2024-06-01,18:06:18.000,153,11099364,-795,0,1717265177,12738.901397729998,120.15446471999894,54374.94645000001 2024-06-01,18:06:19.000,153,11099329,-795,0,1717265178,12738.928342969994,120.13331733000086,54374.89754016 2024-06-01,18:06:20.000,153,11099346,-795,0,1717265179,12738.867716179993,120.13331733000086,54374.90452728001 2024-06-01,18:06:21.000,153,11099319,-795,0,1717265180,12738.813825699988,120.09807168000407,54374.80670760001 2024-06-01,18:06:22.000,153,11099338,-795,0,1717265181,12738.854243559988,120.06987515999936,54374.785746240006 2024-06-01,18:06:23.000,153,11099321,-795,0,1717265182,12738.948551899994,120.00643298999785,54374.91850152 2024-06-01,18:06:24.000,153,11099351,-795,0,1717265183,12738.840770939998,120.04872777000128,54374.96042424 2024-06-01,18:06:25.000,153,11099347,-795,0,1717265184,12738.847507249993,120.0275803800032,54374.87657880001 2024-06-01,18:06:26.000,153,11099329,-795,0,1717265185,12738.867716179993,119.98528559999977,54374.883565920005 2024-06-01,18:06:27.000,153,11099318,-795,0,1717265186,12738.827298319993,119.98528559999977,54374.813694720004 2024-06-01,18:06:28.000,153,11099309,-795,0,1717265187,12738.854243559988,120.02053125000384,54374.85561744001 2024-06-01,18:06:29.000,153,11099293,-795,0,1717265188,12738.847507249993,119.98528559999977,54374.8416432 2024-06-01,18:06:30.000,153,11099344,-795,0,1717265189,12738.834034629988,120.0275803800032,54374.85561744001 2024-06-01,18:06:31.000,153,11099325,-795,0,1717265190,12738.780144149998,119.99233472999913,54374.785746240006 2024-06-01,18:06:32.000,153,11099353,-795,0,1717265191,12738.834034629988,119.99233472999913,54374.813694720004 2024-06-01,18:06:33.000,153,11099342,-795,0,1717265192,12738.840770939998,120.01348212000448,54374.9115144 2024-06-01,18:06:34.000,153,11099337,-795,0,1717265193,12738.813825699988,120.04872777000128,54374.87657880001 2024-06-01,18:06:35.000,153,11099322,-755,0,1717265194,12738.786880459993,120.02053125000384,54374.84863032 2024-06-01,18:06:36.000,153,11099359,-795,0,1717265195,12738.598263779997,120.00643298999785,54374.72984928 2024-06-01,18:06:37.000,153,11099362,-795,0,1717265196,12738.490482820001,119.83020473999932,54374.68792656001 2024-06-01,18:06:38.000,153,11099375,-795,0,1717265197,12738.625209019992,119.63282910000271,54374.79972048 2024-06-01,18:06:39.000,153,11099367,-795,0,1717265198,12738.901397729998,119.47774824000226,54374.883565920005 2024-06-01,18:06:40.000,153,11099353,-795,0,1717265199,12739.063069169999,119.56233780000184,54374.932475760004 2024-06-01,18:06:41.000,153,11099329,-795,0,1717265200,12739.049596549994,119.7174186600023,54374.90452728001 2024-06-01,18:06:42.000,153,11099265,-795,0,1717265201,12738.914870349989,119.80200822000188,54374.813694720004 2024-06-01,18:06:43.000,153,11099253,-795,0,1717265202,12738.887925109993,119.75266430999909,54374.67395232 2024-06-01,18:06:44.000,153,11099339,-795,0,1717265203,12738.813825699988,119.83020473999932,54374.91850152 2024-06-01,18:06:45.000,153,11099356,-795,0,1717265204,12738.753198910003,119.75971343999845,54374.92548864001 2024-06-01,18:06:46.000,153,11099356,-795,0,1717265205,12738.699308429997,119.80905735000124,54374.75779776001 2024-06-01,18:06:47.000,153,11099352,-795,0,1717265206,12738.679099499997,119.80905735000124,54374.85561744001 2024-06-01,18:06:48.000,153,11099366,-795,0,1717265207,12738.638681639997,119.72446779000165,54374.73683640001 2024-06-01,18:06:49.000,153,11099350,-795,0,1717265208,12738.739726289998,119.73856605000037,54374.89055304 2024-06-01,18:06:50.000,153,11099307,-795,0,1717265209,12738.746462599993,119.75971343999845,54374.89055304 2024-06-01,18:06:51.000,153,11099339,-795,0,1717265210,12738.665626879992,119.7174186600023,54374.834656080006 2024-06-01,18:06:52.000,153,11099344,-795,0,1717265211,12738.685835809993,119.71036953000294,54374.75779776001 2024-06-01,18:06:53.000,153,11099373,-795,0,1717265212,12738.699308429997,119.73151692000101,54374.785746240006 2024-06-01,18:06:54.000,153,11099346,-795,0,1717265213,12738.699308429997,119.77381170000444,54374.86260456 2024-06-01,18:06:55.000,153,11099320,-795,0,1717265214,12738.726253669993,119.77381170000444,54374.82766896001 2024-06-01,18:06:56.000,153,11099350,-795,0,1717265215,12738.746462599993,119.78790996000316,54374.74382352 2024-06-01,18:06:57.000,153,11099323,-795,0,1717265216,12738.786880459993,119.80905735000124,54374.79273336 2024-06-01,18:06:58.000,153,11099341,-795,0,1717265217,12738.807089389993,119.80200822000188,54374.89754016 2024-06-01,18:06:59.000,153,11099350,-795,0,1717265218,12738.807089389993,119.7808608300038,54374.8416432 2024-06-01,18:07:00.000,153,11099336,-795,0,1717265219,12738.753198910003,119.82315560999996,54374.80670760001 2024-06-01,18:07:01.000,153,11099358,-795,0,1717265220,12738.766671529993,119.82315560999996,54374.785746240006 2024-06-01,18:07:02.000,153,11099347,-795,0,1717265221,12738.753198910003,119.79495909000252,54374.785746240006 2024-06-01,18:07:03.000,153,11099313,-795,0,1717265222,12738.800353079998,119.80905735000124,54374.86260456 2024-06-01,18:07:04.000,153,11099369,-795,0,1717265223,12738.827298319993,119.82315560999996,54374.932475760004 2024-06-01,18:07:05.000,153,11099369,-795,0,1717265224,12738.793616769988,119.80200822000188,54374.89754016 2024-06-01,18:07:06.000,153,11099346,-795,0,1717265225,12738.827298319993,119.77381170000444,54374.785746240006 2024-06-01,18:07:07.000,153,11099308,-795,0,1717265226,12738.867716179993,119.80200822000188,54374.87657880001 2024-06-01,18:07:08.000,153,11099388,-795,0,1717265227,12738.847507249993,119.80905735000124,54374.883565920005 2024-06-01,18:07:09.000,153,11099384,-795,0,1717265228,12738.908134039993,119.82315560999996,54374.96741136 2024-06-01,18:07:10.000,153,11099391,-795,0,1717265229,12738.941815589998,119.80200822000188,54375.051256800005 2024-06-01,18:07:11.000,153,11099378,-795,0,1717265230,12738.928342969994,119.8161064800006,54374.98837272 2024-06-01,18:07:12.000,153,11099326,-795,0,1717265231,12738.921606659998,119.86545039000339,54375.06523104 2024-06-01,18:07:13.000,153,11099342,-795,0,1717265232,12738.988969759994,119.83725386999868,54375.12811512 2024-06-01,18:07:14.000,153,11099365,-795,0,1717265233,12739.03612392999,119.90069604000018,54375.1560636 2024-06-01,18:07:15.000,153,11099372,-795,0,1717265234,12739.03612392999,119.90069604000018,54375.16305072001 2024-06-01,18:07:16.000,153,11099363,-795,0,1717265235,12739.009178689994,119.88659778000147,54375.09317952001 2024-06-01,18:07:17.000,153,11099358,-795,0,1717265236,12739.03612392999,119.96413821000169,54375.06523104 2024-06-01,18:07:18.000,153,11099378,-755,0,1717265237,12739.090014409994,119.95003995000297,54375.19798632 2024-06-01,18:07:19.000,153,11099325,-795,0,1717265238,12739.042860239999,119.99938385999849,54375.12811512 2024-06-01,18:07:20.000,153,11099362,-795,0,1717265239,12739.083278099999,120.03462951000256,54375.28183176001 2024-06-01,18:07:21.000,153,11099377,-795,0,1717265240,12739.07654178999,120.04167864000192,54375.23990904001 2024-06-01,18:07:22.000,153,11099332,-795,0,1717265241,12739.05633285999,120.11216994000279,54375.149076480004 2024-06-01,18:07:23.000,153,11099328,-795,0,1717265242,12739.090014409994,120.07692428999871,54375.25388328 2024-06-01,18:07:24.000,153,11099323,-795,0,1717265243,12739.07654178999,120.14036646000022,54375.23990904001 2024-06-01,18:07:25.000,153,11099308,-795,0,1717265244,12739.11695964999,120.16856297999766,54375.23292192 2024-06-01,18:07:26.000,153,11099367,-795,0,1717265245,12739.11695964999,120.21085776000109,54375.1560636 2024-06-01,18:07:27.000,153,11099362,-795,0,1717265246,12739.049596549994,120.23905427999853,54375.218947680005 2024-06-01,18:07:28.000,153,11099359,-795,0,1717265247,12739.110223339994,120.33069297000475,54375.27484464 2024-06-01,18:07:29.000,153,11099311,-795,0,1717265248,12739.13716857999,120.34479123000347,54375.34471584 2024-06-01,18:07:30.000,153,11099353,-795,0,1717265249,12739.15737750999,120.35184036000283,54375.40759992001 2024-06-01,18:07:31.000,153,11099363,-795,0,1717265250,12739.090014409994,120.38003688000026,54375.39362568 2024-06-01,18:07:32.000,153,11099371,-795,0,1717265251,12739.029387619994,120.4716755699992,54375.267857520004 2024-06-01,18:07:33.000,153,11099313,-795,0,1717265252,12738.955288209989,120.46462643999985,54375.30279312 2024-06-01,18:07:34.000,153,11099321,-795,0,1717265253,12738.975497139989,120.48577382999792,54375.295806 2024-06-01,18:07:35.000,153,11099411,-795,0,1717265254,12738.962024519999,120.48577382999792,54375.337728720006 2024-06-01,18:07:36.000,153,11099337,-795,0,1717265255,12738.914870349989,120.4716755699992,54375.24689616 2024-06-01,18:07:37.000,153,11099322,-795,0,1717265256,12738.867716179993,120.49987209000392,54375.27484464 2024-06-01,18:07:38.000,153,11099350,-795,0,1717265257,12738.867716179993,120.49282296000456,54375.337728720006 2024-06-01,18:07:39.000,153,11099314,-795,0,1717265258,12738.807089389993,120.41528253000433,54375.26087040001 2024-06-01,18:07:40.000,153,11099372,-795,0,1717265259,12738.753198910003,120.4082333999977,54375.218947680005 2024-06-01,18:07:41.000,153,11099364,-795,0,1717265260,12738.706044739993,120.38708600999962,54375.11414088001 2024-06-01,18:07:42.000,153,11099348,-795,0,1717265261,12738.706044739993,120.33069297000475,54375.0861924 2024-06-01,18:07:43.000,153,11099311,-795,0,1717265262,12738.732989980002,120.29544732000068,54375.23292192 2024-06-01,18:07:44.000,153,11099309,-795,0,1717265263,12738.625209019992,120.31659470999875,54375.121128000006 2024-06-01,18:07:45.000,153,11099317,-795,0,1717265264,12738.726253669993,120.23905427999853,54375.19798632 2024-06-01,18:07:46.000,153,11099331,-795,0,1717265265,12738.726253669993,120.21085776000109,54375.09317952001 2024-06-01,18:07:47.000,153,11099314,-795,0,1717265266,12738.685835809993,120.1756121100043,54375.14208936001 2024-06-01,18:07:48.000,153,11099336,-795,0,1717265267,12738.679099499997,120.14036646000022,54375.121128000006 2024-06-01,18:07:49.000,153,11099328,-795,0,1717265268,12738.685835809993,120.1756121100043,54375.121128000006 2024-06-01,18:07:50.000,153,11099322,-795,0,1717265269,12738.726253669993,120.13331733000086,54375.18401208 2024-06-01,18:07:51.000,153,11099337,-795,0,1717265270,12738.679099499997,120.11921907000215,54375.13510224 2024-06-01,18:07:52.000,153,11099380,-795,0,1717265271,12738.719517359998,120.06282603,54375.170037840006 2024-06-01,18:07:53.000,153,11099335,-795,0,1717265272,12738.739726289998,120.08397341999807,54375.170037840006 2024-06-01,18:07:54.000,153,11099337,-795,0,1717265273,12738.685835809993,120.06282603,54375.17702496 2024-06-01,18:07:55.000,153,11099331,-795,0,1717265274,12738.679099499997,120.05577690000064,54375.19798632 2024-06-01,18:07:56.000,153,11099340,-795,0,1717265275,12738.638681639997,120.01348212000448,54375.11414088001 2024-06-01,18:07:57.000,153,11099359,-795,0,1717265276,12738.618472709997,120.0275803800032,54375.07221816001 2024-06-01,18:07:58.000,153,11099352,-795,0,1717265277,12738.618472709997,120.02053125000384,54375.10715376 2024-06-01,18:07:59.000,153,11099377,-795,0,1717265278,12738.618472709997,120.01348212000448,54375.14208936001 2024-06-01,18:08:00.000,153,11099340,-795,0,1717265279,12738.598263779997,119.96413821000169,54375.2259348 2024-06-01,18:08:01.000,153,11099335,-795,0,1717265280,12738.584791159992,119.95003995000297,54375.19099920001 2024-06-01,18:08:02.000,153,11099358,-795,0,1717265281,12738.517428059997,119.97823647000041,54375.051256800005 2024-06-01,18:08:03.000,153,11099300,-795,0,1717265282,12738.524164369992,119.99233472999913,54375.0861924 2024-06-01,18:08:04.000,153,11099324,-795,0,1717265283,12738.470273890001,119.98528559999977,54374.89055304 2024-06-01,18:08:05.000,153,11099386,-795,0,1717265284,12738.477010199997,120.03462951000256,54375.051256800005 2024-06-01,18:08:06.000,153,11099338,-795,0,1717265285,12738.443328649992,119.95708908000233,54374.94645000001 2024-06-01,18:08:07.000,153,11099344,-795,0,1717265286,12738.470273890001,119.98528559999977,54375.03728256 2024-06-01,18:08:08.000,153,11099335,-795,0,1717265287,12738.436592339996,119.9147942999989,54374.96042424 2024-06-01,18:08:09.000,153,11099376,-795,0,1717265288,12738.524164369992,119.96413821000169,54375.11414088001 2024-06-01,18:08:10.000,153,11099351,-795,0,1717265289,12738.537636989997,119.98528559999977,54375.13510224 2024-06-01,18:08:11.000,153,11099339,-795,0,1717265290,12738.530900680002,119.89364691000083,54375.170037840006 2024-06-01,18:08:12.000,153,11099343,-795,0,1717265291,12738.443328649992,119.9147942999989,54375.0163212 2024-06-01,18:08:13.000,153,11099382,-795,0,1717265292,12738.396174479996,119.99233472999913,54375.03728256 2024-06-01,18:08:14.000,153,11099352,-795,0,1717265293,12738.443328649992,119.97118734000105,54375.06523104 2024-06-01,18:08:15.000,153,11099388,-795,0,1717265294,12738.470273890001,120.00643298999785,54375.0861924 2024-06-01,18:08:16.000,153,11099342,-795,0,1717265295,12738.463537579992,119.97823647000041,54375.03728256 2024-06-01,18:08:17.000,153,11099344,-795,0,1717265296,12738.490482820001,119.99233472999913,54375.0163212 2024-06-01,18:08:18.000,153,11099381,-795,0,1717265297,12738.537636989997,119.99938385999849,54375.06523104 2024-06-01,18:08:19.000,153,11099324,-795,0,1717265298,12738.503955439992,119.99233472999913,54375.06523104 2024-06-01,18:08:20.000,153,11099337,-795,0,1717265299,12738.530900680002,120.04167864000192,54375.03029544 2024-06-01,18:08:21.000,153,11099350,-795,0,1717265300,12738.530900680002,120.04872777000128,54374.953437120006 2024-06-01,18:08:22.000,153,11099341,-795,0,1717265301,12738.544373299992,120.0275803800032,54374.93946288 2024-06-01,18:08:23.000,153,11099335,-795,0,1717265302,12738.517428059997,120.06987515999936,54375.04426968001 2024-06-01,18:08:24.000,153,11099340,-795,0,1717265303,12738.524164369992,120.04872777000128,54375.04426968001 2024-06-01,18:08:25.000,153,11099376,-795,0,1717265304,12738.503955439992,120.07692428999871,54375.04426968001 2024-06-01,18:08:26.000,153,11099354,-795,0,1717265305,12738.510691750002,120.06987515999936,54375.07221816001 2024-06-01,18:08:27.000,153,11099335,-795,0,1717265306,12738.436592339996,120.05577690000064,54374.97439848001 2024-06-01,18:08:28.000,153,11099337,-795,0,1717265307,12738.470273890001,120.0275803800032,54374.96042424 2024-06-01,18:08:29.000,153,11099374,-795,0,1717265308,12738.416383409996,120.0275803800032,54375.0861924 2024-06-01,18:08:30.000,153,11099341,-795,0,1717265309,12738.443328649992,119.97823647000041,54375.07221816001 2024-06-01,18:08:31.000,153,11099328,-795,0,1717265310,12738.456801269997,120.0275803800032,54375.07221816001 2024-06-01,18:08:32.000,153,11099323,-795,0,1717265311,12738.423119719992,120.00643298999785,54375.100166640004 2024-06-01,18:08:33.000,153,11099375,-795,0,1717265312,12738.450064960001,119.95708908000233,54375.10715376 2024-06-01,18:08:34.000,153,11099340,-795,0,1717265313,12738.470273890001,119.93594169000426,54375.21196056001 2024-06-01,18:08:35.000,153,11099367,-795,0,1717265314,12738.429856030001,119.95003995000297,54375.20497344 2024-06-01,18:08:36.000,153,11099386,-795,0,1717265315,12738.402910789991,119.90774516999954,54375.03728256 2024-06-01,18:08:37.000,153,11099347,-795,0,1717265316,12738.335547689996,119.90069604000018,54375.02330832001 2024-06-01,18:08:38.000,153,11099356,-795,0,1717265317,12738.416383409996,119.88659778000147,54375.149076480004 2024-06-01,18:08:39.000,153,11099367,-795,0,1717265318,12738.389438170001,119.85840126000403,54375.19099920001 2024-06-01,18:08:40.000,153,11099345,-795,0,1717265319,12738.443328649992,119.83020473999932,54375.21196056001 2024-06-01,18:08:41.000,153,11099368,-795,0,1717265320,12738.382701859991,119.79495909000252,54375.121128000006 2024-06-01,18:08:42.000,153,11099364,-795,0,1717265321,12738.389438170001,119.75266430999909,54375.100166640004 2024-06-01,18:08:43.000,153,11099299,-795,0,1717265322,12738.362492929991,119.70332040000358,54375.07920528 2024-06-01,18:08:44.000,153,11099322,-795,0,1717265323,12738.355756619996,119.67512387999886,54375.0861924 2024-06-01,18:08:45.000,153,11099348,-795,0,1717265324,12738.254711969996,119.67512387999886,54375.05824392 2024-06-01,18:08:46.000,153,11099337,-795,0,1717265325,12738.274920899996,119.604632579998,54374.97439848001 2024-06-01,18:08:47.000,153,11099368,-795,0,1717265326,12738.26144827999,119.56233780000184,54375.051256800005 2024-06-01,18:08:48.000,153,11099374,-795,0,1717265327,12738.335547689996,119.58348518999992,54375.14208936001 2024-06-01,18:08:49.000,153,11099370,-795,0,1717265328,12738.32881138,119.54823954000312,54375.11414088001 2024-06-01,18:08:50.000,153,11099375,-795,0,1717265329,12738.28839352,119.5341412800044,54375.04426968001 2024-06-01,18:08:51.000,153,11099291,-795,0,1717265330,12738.26818459,119.5059447599997,54374.98837272 2024-06-01,18:08:52.000,153,11099326,-795,0,1717265331,12738.274920899996,119.4706991100029,54374.99535984001 2024-06-01,18:08:53.000,153,11099393,-795,0,1717265332,12738.26818459,119.45660085000418,54375.0163212 2024-06-01,18:08:54.000,153,11099392,-795,0,1717265333,12738.254711969996,119.47774824000226,54374.981385600004 2024-06-01,18:08:55.000,153,11099331,-795,0,1717265334,12738.20082148999,119.43545345999883,54374.953437120006 2024-06-01,18:08:56.000,153,11099345,-795,0,1717265335,12738.18734887,119.44955172000482,54374.9115144 2024-06-01,18:08:57.000,153,11099375,-795,0,1717265336,12738.254711969996,119.43545345999883,54375.0163212 2024-06-01,18:08:58.000,153,11099368,-795,0,1717265337,12738.274920899996,119.43545345999883,54375.051256800005 2024-06-01,18:08:59.000,153,11099336,-795,0,1717265338,12738.24797566,119.38610955000331,54375.00933408 2024-06-01,18:09:00.000,153,11099325,-795,0,1717265339,12738.20082148999,119.37906042000395,54374.932475760004 2024-06-01,18:09:01.000,153,11099363,-795,0,1717265340,12738.2075578,119.38610955000331,54374.92548864001 2024-06-01,18:09:02.000,153,11099368,-795,0,1717265341,12738.16040362999,119.3226673800018,54374.90452728001 2024-06-01,18:09:03.000,153,11099343,-795,0,1717265342,12738.194085179995,119.33676564000052,54374.953437120006 2024-06-01,18:09:04.000,153,11099354,-795,0,1717265343,12738.20082148999,119.27332346999901,54375.02330832001 2024-06-01,18:09:05.000,153,11099357,-795,0,1717265344,12738.18734887,119.24512695000158,54374.953437120006 2024-06-01,18:09:06.000,153,11099363,-795,0,1717265345,12738.153667319995,119.19578303999879,54374.86959168 2024-06-01,18:09:07.000,153,11099327,-795,0,1717265346,12738.22103041999,119.1111934799992,54374.82766896001 2024-06-01,18:09:08.000,153,11099346,-795,0,1717265347,12738.362492929991,118.98430914000346,54374.75081064 2024-06-01,18:09:09.000,153,11099318,-795,0,1717265348,12738.429856030001,118.94906348999939,54374.62504248 2024-06-01,18:09:10.000,153,11099348,-795,0,1717265349,12738.483746509992,118.96316174999811,54374.57613264 2024-06-01,18:09:11.000,153,11099325,-795,0,1717265350,12738.26818459,118.97021088000474,54374.478312960004 2024-06-01,18:09:12.000,153,11099336,-795,0,1717265351,12738.16040362999,118.94201436000003,54374.59010688001 2024-06-01,18:09:13.000,153,11099312,-795,0,1717265352,12738.09977683999,118.89267045000452,54374.68792656001 2024-06-01,18:09:14.000,153,11099336,-795,0,1717265353,12737.99873218999,118.87152305999916,54374.68093944 2024-06-01,18:09:15.000,153,11099344,-795,0,1717265354,12737.931369089994,118.82922828000301,54374.62504248 2024-06-01,18:09:16.000,153,11099325,-795,0,1717265355,12737.843797059999,118.82922828000301,54374.56914552001 2024-06-01,18:09:17.000,153,11099378,-795,0,1717265356,12737.83706074999,118.79398262999894,54374.54119704001 2024-06-01,18:09:18.000,153,11099374,-795,0,1717265357,12737.864005989999,118.75168785000278,54374.61106824001 2024-06-01,18:09:19.000,153,11099346,-795,0,1717265358,12737.97852325999,118.7305404600047,54374.65997808001 2024-06-01,18:09:20.000,153,11099342,-795,0,1717265359,12738.04588636,118.69529481000063,54374.715875040005 2024-06-01,18:09:21.000,153,11099327,-795,0,1717265360,12738.0054685,118.60365612000169,54374.57613264 2024-06-01,18:09:22.000,153,11099343,-795,0,1717265361,12737.971786949995,118.62480350999977,54374.56914552001 2024-06-01,18:09:23.000,153,11099351,-795,0,1717265362,12738.02567743,118.6177543800004,54374.646003840004 2024-06-01,18:09:24.000,153,11099352,-795,0,1717265363,12737.97852325999,118.57545960000425,54374.597094000004 2024-06-01,18:09:25.000,153,11099347,-795,0,1717265364,12737.93810539999,118.57545960000425,54374.5621584 2024-06-01,18:09:26.000,153,11099359,-795,0,1717265365,12737.864005989999,118.56841047000489,54374.4573516 2024-06-01,18:09:27.000,153,11099295,-795,0,1717265366,12737.83706074999,118.56136133999826,54374.48530008 2024-06-01,18:09:28.000,153,11099318,-795,0,1717265367,12737.864005989999,118.59660699000233,54374.56914552001 2024-06-01,18:09:29.000,153,11099322,-795,0,1717265368,12737.94484171,118.54726307999954,54374.6320296 2024-06-01,18:09:30.000,153,11099347,-795,0,1717265369,12737.93810539999,118.54021395000018,54374.61106824001 2024-06-01,18:09:31.000,153,11099345,-795,0,1717265370,12737.931369089994,118.54021395000018,54374.666965200006 2024-06-01,18:09:32.000,153,11099332,-795,0,1717265371,12737.951578019994,118.5543122099989,54374.67395232 2024-06-01,18:09:33.000,153,11099314,-795,0,1717265372,12737.971786949995,118.52611569000146,54374.60408112 2024-06-01,18:09:34.000,153,11099353,-795,0,1717265373,12737.96505064,118.47677177999867,54374.63901672001 2024-06-01,18:09:35.000,153,11099325,-795,0,1717265374,12738.05935897999,118.49087004000467,54374.764784880004 2024-06-01,18:09:36.000,153,11099335,-795,0,1717265375,12738.072831599995,118.49087004000467,54374.70888792001 2024-06-01,18:09:37.000,153,11099316,-795,0,1717265376,12738.10651315,118.49087004000467,54374.67395232 2024-06-01,18:09:38.000,153,11099357,-795,0,1717265377,12738.153667319995,118.50496830000338,54374.666965200006 2024-06-01,18:09:39.000,153,11099296,-795,0,1717265378,12738.214294109996,118.48382090999803,54374.764784880004 2024-06-01,18:09:40.000,153,11099304,-795,0,1717265379,12738.26818459,118.5190665600021,54374.80670760001 2024-06-01,18:09:41.000,153,11099338,-795,0,1717265380,12738.28839352,118.56841047000489,54374.79972048 2024-06-01,18:09:42.000,153,11099369,-635,0,1717265381,12738.369229240001,118.58250873000361,54374.715875040005 2024-06-01,18:09:43.000,153,11099373,-795,0,1717265382,12738.423119719992,118.60365612000169,54374.79273336 2024-06-01,18:09:44.000,153,11099334,-795,0,1717265383,12738.503955439992,118.68119655000191,54375.002346960006 2024-06-01,18:09:45.000,153,11099341,-795,0,1717265384,12738.551109610002,118.6670982900032,54374.932475760004 2024-06-01,18:09:46.000,153,11099337,-795,0,1717265385,12738.497219129997,118.7305404600047,54374.785746240006 2024-06-01,18:09:47.000,153,11099335,-795,0,1717265386,12738.530900680002,118.80808088999765,54374.82766896001 2024-06-01,18:09:48.000,153,11099279,-795,0,1717265387,12738.631945330002,118.82922828000301,54374.883565920005 2024-06-01,18:09:49.000,153,11099297,-795,0,1717265388,12738.605000089992,118.89971958000388,54374.90452728001 2024-06-01,18:09:50.000,153,11099325,-795,0,1717265389,12738.591527470002,118.8644739299998,54374.79972048 2024-06-01,18:09:51.000,153,11099324,-795,0,1717265390,12738.524164369992,118.95611261999875,54374.75081064 2024-06-01,18:09:52.000,153,11099357,-795,0,1717265391,12738.605000089992,118.97021088000474,54374.82068184 2024-06-01,18:09:53.000,153,11099322,-795,0,1717265392,12738.625209019992,118.9772600100041,54374.981385600004 2024-06-01,18:09:54.000,153,11099326,-795,0,1717265393,12738.611736400002,118.9772600100041,54374.96741136 2024-06-01,18:09:55.000,153,11099315,-795,0,1717265394,12738.557845919997,119.02660391999962,54374.93946288 2024-06-01,18:09:56.000,153,11099409,-795,0,1717265395,12738.503955439992,118.97021088000474,54374.82068184 2024-06-01,18:09:57.000,153,11099357,-795,0,1717265396,12738.423119719992,118.96316174999811,54374.73683640001 2024-06-01,18:09:58.000,153,11099333,-795,0,1717265397,12738.463537579992,118.88562131999788,54374.89055304 2024-06-01,18:09:59.000,153,11099326,-795,0,1717265398,12738.409647100001,118.85037567000109,54374.92548864001 2024-06-01,18:10:00.000,153,11099310,-795,0,1717265399,12738.409647100001,118.81513002000429,54374.883565920005 2024-06-01,18:10:01.000,153,11099369,-795,0,1717265400,12738.362492929991,118.75873698000214,54374.89055304 2024-06-01,18:10:02.000,153,11099304,-795,0,1717265401,12738.402910789991,118.63890176999848,54374.86959168 2024-06-01,18:10:03.000,153,11099264,-795,0,1717265402,12738.375965549996,118.66004916000384,54374.82068184 2024-06-01,18:10:04.000,153,11099282,-795,0,1717265403,12738.429856030001,118.57545960000425,54374.85561744001 2024-06-01,18:10:05.000,153,11099352,-795,0,1717265404,12738.443328649992,118.5190665600021,54374.883565920005 2024-06-01,18:10:06.000,153,11099321,-795,0,1717265405,12738.470273890001,118.48382090999803,54374.8416432 2024-06-01,18:10:07.000,153,11099258,-795,0,1717265406,12738.416383409996,118.46972264999931,54374.771772 2024-06-01,18:10:08.000,153,11099343,-795,0,1717265407,12738.544373299992,118.39218221999909,54374.89055304 2024-06-01,18:10:09.000,153,11099356,-795,0,1717265408,12738.605000089992,118.39218221999909,54374.94645000001 2024-06-01,18:10:10.000,153,11099388,-795,0,1717265409,12738.679099499997,118.33578918000421,54374.98837272 2024-06-01,18:10:11.000,153,11099265,-795,0,1717265410,12738.692572120002,118.37103483000101,54374.96042424 2024-06-01,18:10:12.000,153,11099298,-795,0,1717265411,12738.712781050002,118.32169091999822,54374.86260456 2024-06-01,18:10:13.000,153,11099359,-795,0,1717265412,12738.732989980002,118.32169091999822,54374.85561744001 2024-06-01,18:10:14.000,153,11099350,-795,0,1717265413,12738.813825699988,118.31464178999886,54374.96741136 2024-06-01,18:10:15.000,153,11099320,-795,0,1717265414,12738.820562009998,118.37808396000037,54374.96741136 2024-06-01,18:10:16.000,153,11099294,-795,0,1717265415,12738.874452489988,118.37103483000101,54374.97439848001 2024-06-01,18:10:17.000,153,11099336,-795,0,1717265416,12738.887925109993,118.39218221999909,54375.051256800005 2024-06-01,18:10:18.000,153,11099306,-795,0,1717265417,12738.941815589998,118.38513308999973,54375.07221816001 2024-06-01,18:10:19.000,153,11099317,-795,0,1717265418,12738.854243559988,118.38513308999973,54374.99535984001 2024-06-01,18:10:20.000,153,11099338,-795,0,1717265419,12738.874452489988,118.41332961000444,54375.051256800005 2024-06-01,18:10:21.000,153,11099369,-795,0,1717265420,12738.847507249993,118.4062804799978,54374.93946288 2024-06-01,18:10:22.000,153,11099303,-795,0,1717265421,12738.813825699988,118.37808396000037,54375.002346960006 2024-06-01,18:10:23.000,153,11099302,-795,0,1717265422,12738.773407840003,118.41332961000444,54375.07221816001 2024-06-01,18:10:24.000,153,11099335,-795,0,1717265423,12738.766671529993,118.39923134999844,54375.16305072001 2024-06-01,18:10:25.000,153,11099322,-795,0,1717265424,12738.679099499997,118.4203787400038,54375.121128000006 2024-06-01,18:10:26.000,153,11099334,-795,0,1717265425,12738.611736400002,118.36398570000165,54375.03029544 2024-06-01,18:10:27.000,153,11099268,-795,0,1717265426,12738.578054849997,118.36398570000165,54375.05824392 2024-06-01,18:10:28.000,153,11099297,-795,0,1717265427,12738.551109610002,118.30054353000014,54374.96741136 2024-06-01,18:10:29.000,153,11099299,-795,0,1717265428,12738.510691750002,118.2723470100027,54375.04426968001 2024-06-01,18:10:40.000,153,11099352,-795,0,1717265439,12738.551109610002,117.7154657400024,54374.91850152 2024-06-01,18:10:41.000,153,11099289,-795,0,1717265440,12738.544373299992,117.73661313000048,54374.97439848001 2024-06-01,18:10:42.000,153,11099339,-795,0,1717265441,12738.551109610002,117.69431835000432,54374.84863032 2024-06-01,18:10:43.000,153,11099319,-795,0,1717265442,12738.510691750002,117.76480964999791,54374.86959168 2024-06-01,18:10:44.000,153,11099303,-795,0,1717265443,12738.463537579992,117.68022008999833,54374.79273336 2024-06-01,18:10:45.000,153,11099368,-795,0,1717265444,12738.450064960001,117.51809009999852,54374.80670760001 2024-06-01,18:10:46.000,153,11099322,-795,0,1717265445,12738.503955439992,117.41235315000085,54374.771772 2024-06-01,18:10:47.000,153,11099342,-795,0,1717265446,12738.456801269997,117.44759879999765,54374.72984928 2024-06-01,18:10:48.000,153,11099325,-795,0,1717265447,12738.658890569997,117.43350053999893,54374.9115144 2024-06-01,18:10:49.000,153,11099352,-795,0,1717265448,12738.706044739993,117.41940228000021,54374.91850152 2024-06-01,18:10:50.000,153,11099300,-795,0,1717265449,12738.685835809993,117.43350053999893,54374.77875912001 2024-06-01,18:10:51.000,153,11099255,-795,0,1717265450,12738.739726289998,117.45464793000428,54374.834656080006 2024-06-01,18:10:52.000,153,11099347,-795,0,1717265451,12738.726253669993,117.44054966999829,54374.93946288 2024-06-01,18:10:53.000,153,11099322,-795,0,1717265452,12738.692572120002,117.46169706000364,54374.932475760004 2024-06-01,18:10:54.000,153,11099313,-795,0,1717265453,12738.699308429997,117.48284445000172,54374.91850152 2024-06-01,18:10:55.000,153,11099312,-795,0,1717265454,12738.645417949992,117.49694271000044,54374.82068184 2024-06-01,18:10:56.000,153,11099276,-795,0,1717265455,12738.665626879992,117.5039918399998,54374.84863032 2024-06-01,18:10:57.000,153,11099319,-795,0,1717265456,12738.605000089992,117.53218836000451,54374.834656080006 2024-06-01,18:10:58.000,153,11099348,-795,0,1717265457,12738.672363190002,117.5039918399998,54374.98837272 2024-06-01,18:10:59.000,153,11099339,-795,0,1717265458,12738.631945330002,117.48989358000108,54374.981385600004 2024-06-01,18:11:00.000,153,11099343,-795,0,1717265459,12738.611736400002,117.48989358000108,54374.9115144 2024-06-01,18:11:01.000,153,11099323,-795,0,1717265460,12738.544373299992,117.49694271000044,54374.86959168 2024-06-01,18:11:02.000,153,11099307,-795,0,1717265461,12738.517428059997,117.46169706000364,54374.883565920005 2024-06-01,18:11:03.000,153,11099313,-795,0,1717265462,12738.557845919997,117.45464793000428,54374.953437120006 2024-06-01,18:11:04.000,153,11099340,-795,0,1717265463,12738.584791159992,117.42645140999957,54374.98837272 2024-06-01,18:11:05.000,153,11099350,-795,0,1717265464,12738.571318540002,117.468746190003,54374.981385600004 2024-06-01,18:11:06.000,153,11099332,-795,0,1717265465,12738.557845919997,117.42645140999957,54374.883565920005 2024-06-01,18:11:07.000,153,11099344,-795,0,1717265466,12738.598263779997,117.39825489000214,54374.94645000001 2024-06-01,18:11:08.000,153,11099326,-795,0,1717265467,12738.598263779997,117.43350053999893,54374.89754016 2024-06-01,18:11:09.000,153,11099359,-795,0,1717265468,12738.598263779997,117.39825489000214,54374.89055304 2024-06-01,18:11:10.000,153,11099337,-795,0,1717265469,12738.652154260002,117.39120576000278,54374.85561744001 2024-06-01,18:11:11.000,153,11099329,-795,0,1717265470,12738.625209019992,117.34891097999935,54374.79972048 2024-06-01,18:11:12.000,153,11099385,-795,0,1717265471,12738.692572120002,117.32071446000191,54374.84863032 2024-06-01,18:11:13.000,153,11099339,-795,0,1717265472,12738.706044739993,117.28546880999784,54375.00933408 2024-06-01,18:11:14.000,153,11099357,-795,0,1717265473,12738.739726289998,117.26432141999976,54374.96042424 2024-06-01,18:11:15.000,153,11099325,-795,0,1717265474,12738.753198910003,117.24317403000168,54375.02330832001 2024-06-01,18:11:16.000,153,11099353,-795,0,1717265475,12738.712781050002,117.19383011999889,54374.91850152 2024-06-01,18:11:17.000,153,11099298,-795,0,1717265476,12738.658890569997,117.17973186000017,54374.90452728001 2024-06-01,18:11:18.000,153,11099356,-795,0,1717265477,12738.766671529993,117.17268273000082,54375.00933408 2024-06-01,18:11:19.000,153,11099319,-795,0,1717265478,12738.726253669993,117.14448621000338,54375.00933408 2024-06-01,18:11:20.000,153,11099376,-795,0,1717265479,12738.712781050002,117.10924055999931,54375.05824392 2024-06-01,18:11:21.000,153,11099366,-795,0,1717265480,12738.658890569997,117.06694578000315,54375.051256800005 2024-06-01,18:11:22.000,153,11099355,-795,0,1717265481,12738.699308429997,117.03170012999908,54375.002346960006 2024-06-01,18:11:23.000,153,11099363,-795,0,1717265482,12738.712781050002,117.010552740001,54375.11414088001 2024-06-01,18:11:24.000,153,11099394,-795,0,1717265483,12738.726253669993,117.00350361000164,54375.03728256 2024-06-01,18:11:25.000,153,11099364,-795,0,1717265484,12738.685835809993,116.96825796000485,54375.07221816001 2024-06-01,18:11:26.000,153,11099369,-795,0,1717265485,12738.658890569997,116.99645448000228,54374.94645000001 2024-06-01,18:11:27.000,153,11099303,-795,0,1717265486,12738.611736400002,116.96825796000485,54374.89055304 2024-06-01,18:11:28.000,153,11099366,-795,0,1717265487,12738.699308429997,116.91891405000206,54375.02330832001 2024-06-01,18:11:29.000,153,11099340,-795,0,1717265488,12738.679099499997,116.92596318000142,54374.98837272 2024-06-01,18:11:30.000,153,11099341,-795,0,1717265489,12738.719517359998,116.91891405000206,54375.04426968001 2024-06-01,18:11:31.000,153,11099268,-795,0,1717265490,12738.679099499997,116.95415969999885,54374.94645000001 2024-06-01,18:11:32.000,153,11099346,-795,0,1717265491,12738.679099499997,116.93301231000078,54374.82766896001 2024-06-01,18:11:33.000,153,11099325,-795,0,1717265492,12738.645417949992,116.95415969999885,54374.91850152 2024-06-01,18:11:34.000,153,11099295,-795,0,1717265493,12738.692572120002,116.91891405000206,54374.91850152 2024-06-01,18:11:35.000,153,11099290,-795,0,1717265494,12738.658890569997,116.95415969999885,54374.96042424 2024-06-01,18:11:36.000,153,11099312,-795,0,1717265495,12738.706044739993,116.94006144000014,54374.96042424 2024-06-01,18:11:37.000,153,11099363,-795,0,1717265496,12738.658890569997,116.93301231000078,54374.98837272 2024-06-01,18:11:38.000,153,11099343,-795,0,1717265497,12738.712781050002,116.96120882999821,54375.03029544 2024-06-01,18:11:39.000,153,11099275,-795,0,1717265498,12738.685835809993,116.9471105699995,54375.04426968001 2024-06-01,18:11:40.000,153,11099366,-795,0,1717265499,12738.679099499997,116.95415969999885,54374.97439848001 2024-06-01,18:11:41.000,153,11099315,-715,0,1717265500,12738.605000089992,116.99645448000228,54374.96741136 2024-06-01,18:11:42.000,153,11099331,-795,0,1717265501,12738.611736400002,116.96120882999821,54374.96741136 2024-06-01,18:11:43.000,153,11099343,-795,0,1717265502,12738.658890569997,117.010552740001,54375.09317952001 2024-06-01,18:11:44.000,153,11099343,-795,0,1717265503,12738.672363190002,116.96825796000485,54375.09317952001 2024-06-01,18:11:45.000,153,11099310,-795,0,1717265504,12738.638681639997,116.98940535000293,54375.03029544 2024-06-01,18:11:46.000,153,11099314,-795,0,1717265505,12738.645417949992,116.95415969999885,54375.03728256 2024-06-01,18:11:47.000,153,11099364,-795,0,1717265506,12738.652154260002,116.96825796000485,54375.06523104 2024-06-01,18:11:48.000,153,11099350,-795,0,1717265507,12738.578054849997,116.96120882999821,54374.89055304 2024-06-01,18:11:49.000,153,11099349,-795,0,1717265508,12738.652154260002,116.97530709000421,54375.00933408 2024-06-01,18:11:50.000,153,11099358,-795,0,1717265509,12738.645417949992,116.99645448000228,54375.05824392 2024-06-01,18:11:51.000,153,11099324,-795,0,1717265510,12738.584791159992,116.99645448000228,54374.953437120006 2024-06-01,18:11:52.000,153,11099331,-795,0,1717265511,12738.625209019992,116.99645448000228,54374.96741136 2024-06-01,18:11:53.000,153,11099325,-795,0,1717265512,12738.665626879992,116.97530709000421,54375.06523104 2024-06-01,18:11:54.000,153,11099316,-795,0,1717265513,12738.685835809993,116.98940535000293,54375.03728256 2024-06-01,18:11:55.000,153,11099291,-795,0,1717265514,12738.638681639997,116.9471105699995,54375.05824392 2024-06-01,18:11:56.000,153,11099345,-795,0,1717265515,12738.625209019992,116.97530709000421,54375.00933408 2024-06-01,18:11:57.000,153,11099334,-795,0,1717265516,12738.625209019992,116.94006144000014,54375.0163212 2024-06-01,18:11:58.000,153,11099327,-795,0,1717265517,12738.685835809993,116.94006144000014,54375.0163212 2024-06-01,18:11:59.000,153,11099348,-795,0,1717265518,12738.665626879992,116.90481579000334,54375.07221816001 2024-06-01,18:12:00.000,153,11099348,-795,0,1717265519,12738.706044739993,116.96825796000485,54375.10715376 2024-06-01,18:12:01.000,153,11099315,-795,0,1717265520,12738.726253669993,116.96120882999821,54375.12811512 2024-06-01,18:12:02.000,153,11099340,-795,0,1717265521,12738.719517359998,116.88366839999799,54375.11414088001 2024-06-01,18:12:03.000,153,11099355,-795,0,1717265522,12738.753198910003,116.85547188000055,54375.17702496 2024-06-01,18:12:04.000,153,11099319,-795,0,1717265523,12738.753198910003,116.89071753000462,54375.0861924 2024-06-01,18:12:05.000,153,11099352,-795,0,1717265524,12738.732989980002,116.89776666000398,54375.17702496 2024-06-01,18:12:06.000,153,11099316,-795,0,1717265525,12738.726253669993,116.86252100999991,54375.121128000006 2024-06-01,18:12:07.000,153,11099321,-795,0,1717265526,12738.706044739993,116.86252100999991,54375.14208936001 2024-06-01,18:12:08.000,153,11099349,-795,0,1717265527,12738.692572120002,116.88366839999799,54375.07221816001 2024-06-01,18:12:09.000,153,11099328,-795,0,1717265528,12738.652154260002,116.86957013999927,54375.03728256 2024-06-01,18:12:20.000,153,11099377,-795,0,1717265539,12738.699308429997,116.80612796999776,54375.16305072001 2024-06-01,18:12:21.000,153,11099345,-795,0,1717265540,12738.665626879992,116.77793145000032,54375.07221816001 2024-06-01,18:12:22.000,153,11099330,-795,0,1717265541,12738.658890569997,116.79202970999904,54375.051256800005 2024-06-01,18:12:23.000,153,11099331,-795,0,1717265542,12738.618472709997,116.74973493000289,54375.10715376 2024-06-01,18:12:24.000,153,11099354,-795,0,1717265543,12738.652154260002,116.74973493000289,54375.13510224 2024-06-01,18:12:25.000,153,11099320,-795,0,1717265544,12738.645417949992,116.71448927999882,54375.09317952001 2024-06-01,18:12:26.000,153,11099309,-795,0,1717265545,12738.645417949992,116.69334189000074,54374.98837272 2024-06-01,18:12:27.000,153,11099333,-795,0,1717265546,12738.658890569997,116.63694884999859,54375.07920528 2024-06-01,18:12:28.000,153,11099344,-795,0,1717265547,12738.645417949992,116.6651453700033,54375.04426968001 2024-06-01,18:12:29.000,153,11099300,-795,0,1717265548,12738.658890569997,116.59465407000243,54375.11414088001 2024-06-01,18:12:30.000,153,11099324,-795,0,1717265549,12738.652154260002,116.58055581000372,54375.0861924 2024-06-01,18:12:31.000,153,11099337,-795,0,1717265550,12738.598263779997,116.57350668000436,54375.0163212 2024-06-01,18:12:32.000,153,11099341,-795,0,1717265551,12738.591527470002,116.54531015999964,54375.0861924 2024-06-01,18:12:33.000,153,11099352,-795,0,1717265552,12738.685835809993,116.51711364000221,54375.20497344 2024-06-01,18:12:34.000,153,11099336,-795,0,1717265553,12738.685835809993,116.49596625000413,54375.17702496 2024-06-01,18:12:35.000,153,11099291,-795,0,1717265554,12738.692572120002,116.47481885999878,54375.19099920001 2024-06-01,18:12:36.000,153,11099359,-795,0,1717265555,12738.611736400002,116.46776972999942,54375.06523104 2024-06-01,18:12:37.000,153,11099353,-795,0,1717265556,12738.618472709997,116.43252408000262,54375.13510224 2024-06-01,18:12:38.000,153,11099331,-795,0,1717265557,12738.665626879992,116.44662234000134,54375.1560636 2024-06-01,18:12:39.000,153,11099366,-795,0,1717265558,12738.692572120002,116.42547495000326,54375.19099920001 2024-06-01,18:12:40.000,153,11099378,-795,0,1717265559,12738.672363190002,116.41137669000454,54375.25388328 2024-06-01,18:12:41.000,153,11099355,-795,0,1717265560,12738.732989980002,116.38318016999983,54375.17702496 2024-06-01,18:12:42.000,153,11099345,-795,0,1717265561,12738.692572120002,116.38318016999983,54375.149076480004 2024-06-01,18:12:43.000,153,11099302,-795,0,1717265562,12738.679099499997,116.37613104000047,54375.1560636 2024-06-01,18:12:44.000,153,11099321,-795,0,1717265563,12738.679099499997,116.38318016999983,54375.19099920001 2024-06-01,18:12:45.000,153,11099337,-795,0,1717265564,12738.631945330002,116.34793452000304,54375.23990904001 2024-06-01,18:12:46.000,153,11099363,-795,0,1717265565,12738.611736400002,116.37613104000047,54375.121128000006 2024-06-01,18:12:47.000,153,11099359,-795,0,1717265566,12738.618472709997,116.36203278000175,54375.11414088001 2024-06-01,18:12:48.000,153,11099364,-795,0,1717265567,12738.611736400002,116.34793452000304,54375.21196056001 2024-06-01,18:12:49.000,153,11099351,-795,0,1717265568,12738.571318540002,116.31268886999896,54374.99535984001 2024-06-01,18:12:50.000,153,11099297,-795,0,1717265569,12738.456801269997,116.3056397399996,54374.73683640001 2024-06-01,18:12:51.000,153,11099375,-795,0,1717265570,12738.605000089992,116.3056397399996,54375.149076480004 2024-06-01,18:12:52.000,153,11099350,-795,0,1717265571,12738.544373299992,116.34088539000368,54375.16305072001 2024-06-01,18:12:53.000,153,11099364,-795,0,1717265572,12738.571318540002,116.28449235000153,54375.170037840006 2024-06-01,18:12:54.000,153,11099322,-795,0,1717265573,12738.510691750002,116.29154148000089,54375.0861924 2024-06-01,18:12:55.000,153,11099306,-795,0,1717265574,12738.510691750002,116.29859061000025,54375.00933408 2024-06-01,18:12:56.000,153,11099319,-795,0,1717265575,12738.571318540002,116.26334496000345,54375.18401208 2024-06-01,18:12:57.000,153,11099323,-795,0,1717265576,12738.611736400002,116.27744322000217,54375.21196056001 2024-06-01,18:12:58.000,153,11099373,-795,0,1717265577,12738.551109610002,116.24924670000473,54375.19798632 2024-06-01,18:12:59.000,153,11099313,-795,0,1717265578,12738.571318540002,116.26334496000345,54375.14208936001 2024-06-01,18:13:00.000,153,11099341,-795,0,1717265579,12738.517428059997,116.2421975699981,54375.121128000006 2024-06-01,18:13:01.000,153,11099339,-795,0,1717265580,12738.517428059997,116.21400105000066,54375.09317952001 2024-06-01,18:13:02.000,153,11099291,-795,0,1717265581,12738.503955439992,116.19285366000258,54375.051256800005 2024-06-01,18:13:03.000,153,11099309,-795,0,1717265582,12738.564582229992,116.21400105000066,54375.121128000006 2024-06-01,18:13:04.000,153,11099344,-795,0,1717265583,12738.618472709997,116.17875540000387,54375.17702496 2024-06-01,18:13:05.000,153,11099312,-795,0,1717265584,12738.571318540002,116.18580453000322,54375.16305072001 2024-06-01,18:13:06.000,153,11099334,-795,0,1717265585,12738.517428059997,116.18580453000322,54375.0861924 2024-06-01,18:13:07.000,153,11099333,-795,0,1717265586,12738.578054849997,116.19285366000258,54375.14208936001 2024-06-01,18:13:08.000,153,11099341,-795,0,1717265587,12738.571318540002,116.19285366000258,54375.1560636 2024-06-01,18:13:09.000,153,11099347,-795,0,1717265588,12738.584791159992,116.17875540000387,54375.17702496 2024-06-01,18:13:10.000,153,11099349,-795,0,1717265589,12738.598263779997,116.18580453000322,54375.19099920001 2024-06-01,18:13:11.000,153,11099364,-795,0,1717265590,12738.571318540002,116.21400105000066,54375.149076480004 2024-06-01,18:13:12.000,153,11099350,-795,0,1717265591,12738.611736400002,116.22105018000002,54375.25388328 2024-06-01,18:13:13.000,153,11099363,-795,0,1717265592,12738.645417949992,116.2421975699981,54375.295806 2024-06-01,18:13:14.000,153,11099294,-795,0,1717265593,12738.645417949992,116.23514843999874,54375.267857520004 2024-06-01,18:13:15.000,153,11099323,-795,0,1717265594,12738.631945330002,116.23514843999874,54375.23292192 2024-06-01,18:13:16.000,153,11099352,-795,0,1717265595,12738.591527470002,116.24924670000473,54375.13510224 2024-06-01,18:13:17.000,153,11099317,-795,0,1717265596,12738.625209019992,116.27039409000281,54375.23990904001 2024-06-01,18:13:18.000,153,11099336,-795,0,1717265597,12738.685835809993,116.25629583000409,54375.39362568 2024-06-01,18:13:19.000,153,11099337,-795,0,1717265598,12738.679099499997,116.28449235000153,54375.37266432 2024-06-01,18:13:20.000,153,11099374,-795,0,1717265599,12738.739726289998,116.31268886999896,54375.49843248001 2024-06-01,18:13:21.000,153,11099312,-795,0,1717265600,12738.746462599993,116.26334496000345,54375.37266432 2024-06-01,18:13:22.000,153,11099352,-795,0,1717265601,12738.739726289998,116.29154148000089,54375.34471584 2024-06-01,18:13:23.000,153,11099337,-795,0,1717265602,12738.746462599993,116.31268886999896,54375.35869008001 2024-06-01,18:13:24.000,153,11099379,-795,0,1717265603,12738.739726289998,116.31268886999896,54375.34471584 2024-06-01,18:13:25.000,153,11099352,-795,0,1717265604,12738.706044739993,116.29859061000025,54375.33074160001 2024-06-01,18:13:26.000,153,11099352,-795,0,1717265605,12738.712781050002,116.27744322000217,54375.37266432 2024-06-01,18:13:27.000,153,11099341,-795,0,1717265606,12738.672363190002,116.29154148000089,54375.24689616 2024-06-01,18:13:28.000,153,11099343,-795,0,1717265607,12738.699308429997,116.31973799999832,54375.30978024001 2024-06-01,18:13:29.000,153,11099354,-795,0,1717265608,12738.739726289998,116.3056397399996,54375.42157416 2024-06-01,18:13:30.000,153,11099308,-795,0,1717265609,12738.726253669993,116.31973799999832,54375.37266432 2024-06-01,18:13:31.000,153,11099278,-795,0,1717265610,12738.645417949992,116.26334496000345,54375.288818880006 2024-06-01,18:13:32.000,153,11099385,-795,0,1717265611,12738.605000089992,116.27744322000217,54375.218947680005 2024-06-01,18:13:33.000,153,11099288,-795,0,1717265612,12738.625209019992,116.29154148000089,54375.218947680005 2024-06-01,18:13:34.000,153,11099362,-795,0,1717265613,12738.638681639997,116.27744322000217,54375.30279312 2024-06-01,18:13:35.000,153,11099355,-795,0,1717265614,12738.571318540002,116.26334496000345,54375.39362568 2024-06-01,18:13:36.000,153,11099363,-795,0,1717265615,12738.571318540002,116.2421975699981,54375.316767360004 2024-06-01,18:13:37.000,153,11099340,-795,0,1717265616,12738.530900680002,116.2421975699981,54375.295806 2024-06-01,18:13:38.000,153,11099337,-795,0,1717265617,12738.557845919997,116.23514843999874,54375.3656772 2024-06-01,18:13:39.000,153,11099274,-795,0,1717265618,12738.524164369992,116.22809930999938,54375.295806 2024-06-01,18:13:50.000,153,11099340,-795,0,1717265629,12738.14693101,116.0095762800047,54375.10715376 2024-06-01,18:13:51.000,153,11099354,-795,0,1717265630,12738.153667319995,115.93908498000383,54375.002346960006 2024-06-01,18:13:52.000,153,11099357,-795,0,1717265631,12738.16713994,115.93908498000383,54375.13510224 2024-06-01,18:13:53.000,153,11099314,-795,0,1717265632,12738.2075578,115.8967902000004,54375.23292192 2024-06-01,18:13:54.000,153,11099361,-795,0,1717265633,12738.20082148999,115.91793758999847,54375.21196056001 2024-06-01,18:13:55.000,153,11099293,-795,0,1717265634,12738.22103041999,115.8967902000004,54375.13510224 2024-06-01,18:13:56.000,153,11099330,-795,0,1717265635,12738.12672208,115.78400412000337,54375.03029544 2024-06-01,18:13:57.000,153,11099310,-795,0,1717265636,12738.14019469999,115.81924977000017,54375.07221816001 2024-06-01,18:13:58.000,153,11099353,-795,0,1717265637,12738.214294109996,115.78400412000337,54375.16305072001 2024-06-01,18:13:59.000,153,11099376,-795,0,1717265638,12738.214294109996,115.77695499000401,54375.14208936001 2024-06-01,18:14:00.000,153,11099336,-795,0,1717265639,12738.22776673,115.79105325000273,54375.27484464 2024-06-01,18:14:01.000,153,11099341,-795,0,1717265640,12738.20082148999,115.76990586000466,54375.2259348 2024-06-01,18:14:02.000,153,11099379,-795,0,1717265641,12738.173876249995,115.76990586000466,54375.17702496 2024-06-01,18:14:03.000,153,11099353,-795,0,1717265642,12738.14693101,115.74170933999994,54375.19798632 2024-06-01,18:14:04.000,153,11099279,-795,0,1717265643,12738.173876249995,115.75580759999866,54375.16305072001 2024-06-01,18:14:05.000,153,11099369,-795,0,1717265644,12738.18734887,115.75580759999866,54375.20497344 2024-06-01,18:14:06.000,153,11099347,-795,0,1717265645,12738.18734887,115.75580759999866,54375.18401208 2024-06-01,18:14:07.000,153,11099382,-795,0,1717265646,12738.173876249995,115.73466021000058,54375.10715376 2024-06-01,18:14:08.000,153,11099361,-795,0,1717265647,12738.194085179995,115.70646369000315,54375.18401208 2024-06-01,18:14:09.000,153,11099351,-795,0,1717265648,12738.133458389995,115.7135128200025,54375.2259348 2024-06-01,18:14:10.000,153,11099360,-795,0,1717265649,12738.133458389995,115.74170933999994,54375.25388328 2024-06-01,18:14:11.000,153,11099298,-795,0,1717265650,12738.14693101,115.69941456000379,54375.12811512 2024-06-01,18:14:12.000,153,11099281,-795,0,1717265651,12738.052622669995,115.74170933999994,54374.96741136 2024-06-01,18:14:13.000,153,11099310,-795,0,1717265652,12738.012204809995,115.7487584699993,54374.96042424 2024-06-01,18:14:14.000,153,11099331,-795,0,1717265653,12738.093040529995,115.69236543000443,54375.03029544 2024-06-01,18:14:15.000,153,11099298,-795,0,1717265654,12738.072831599995,115.6853162999978,54375.05824392 2024-06-01,18:14:16.000,153,11099349,-795,0,1717265655,12738.05935897999,115.7135128200025,54375.02330832001 2024-06-01,18:14:17.000,153,11099377,-795,0,1717265656,12738.02567743,115.67121803999908,54375.0861924 2024-06-01,18:14:18.000,153,11099326,-795,0,1717265657,12738.0054685,115.69236543000443,54374.99535984001 2024-06-01,18:14:19.000,153,11099301,-795,0,1717265658,12738.02567743,115.67826716999843,54375.06523104 2024-06-01,18:14:20.000,153,11099342,-795,0,1717265659,12737.951578019994,115.66416890999972,54374.87657880001 2024-06-01,18:14:21.000,153,11099335,-795,0,1717265660,12737.96505064,115.67121803999908,54374.93946288 2024-06-01,18:14:22.000,153,11099335,-795,0,1717265661,12737.94484171,115.65711978000036,54374.90452728001 2024-06-01,18:14:23.000,153,11099326,-795,0,1717265662,12737.99873218999,115.66416890999972,54374.953437120006 2024-06-01,18:14:24.000,153,11099364,-795,0,1717265663,12738.0054685,115.67121803999908,54375.002346960006 2024-06-01,18:14:25.000,153,11099276,-795,0,1717265664,12737.98525957,115.65711978000036,54374.98837272 2024-06-01,18:14:26.000,153,11099352,-795,0,1717265665,12737.95831432999,115.65711978000036,54374.953437120006 2024-06-01,18:14:27.000,153,11099335,-795,0,1717265666,12737.98525957,115.650070650001,54374.96042424 2024-06-01,18:14:28.000,153,11099307,-795,0,1717265667,12737.95831432999,115.64302152000164,54374.99535984001 2024-06-01,18:14:29.000,153,11099306,-795,0,1717265668,12737.94484171,115.65711978000036,54374.96741136 2024-06-01,18:14:30.000,153,11099334,-795,0,1717265669,12737.91789646999,115.62892326000292,54374.93946288 2024-06-01,18:14:31.000,153,11099331,-795,0,1717265670,12737.850533369994,115.60777587000484,54374.74382352 2024-06-01,18:14:32.000,153,11099308,-795,0,1717265671,12737.83706074999,115.63597239000228,54374.92548864001 2024-06-01,18:14:33.000,153,11099340,-795,0,1717265672,12737.870742299994,115.60072673999821,54374.86959168 2024-06-01,18:14:34.000,153,11099323,-795,0,1717265673,12737.911160159994,115.62187413000356,54374.93946288 2024-06-01,18:14:35.000,153,11099274,-795,0,1717265674,12737.870742299994,115.60072673999821,54374.9115144 2024-06-01,18:14:36.000,153,11099292,-795,0,1717265675,12737.90442385,115.60072673999821,54374.89055304 2024-06-01,18:14:37.000,153,11099372,-795,0,1717265676,12737.823588129999,115.59367760999885,54374.834656080006 2024-06-01,18:14:38.000,153,11099322,-795,0,1717265677,12737.864005989999,115.59367760999885,54374.9115144 2024-06-01,18:14:39.000,153,11099362,-795,0,1717265678,12737.890951229994,115.62187413000356,54374.98837272 2024-06-01,18:14:40.000,153,11099320,-795,0,1717265679,12737.87747860999,115.58662847999949,54375.02330832001 2024-06-01,18:14:41.000,153,11099337,-795,0,1717265680,12737.843797059999,115.57957935000013,54374.96042424 2024-06-01,18:14:42.000,153,11099332,-795,0,1717265681,12737.884214919999,115.55843196000205,54375.00933408 2024-06-01,18:14:43.000,153,11099279,-795,0,1717265682,12737.870742299994,115.5513828300027,54375.002346960006 2024-06-01,18:14:44.000,153,11099318,-795,0,1717265683,12737.830324439994,115.56548109000141,54374.94645000001 2024-06-01,18:14:45.000,153,11099355,-795,0,1717265684,12737.823588129999,115.56548109000141,54374.97439848001 2024-06-01,18:14:46.000,153,11099337,-795,0,1717265685,12737.796642889989,115.5513828300027,54374.883565920005 2024-06-01,18:14:47.000,153,11099337,-795,0,1717265686,12737.769697649994,115.52318630999798,54374.84863032 2024-06-01,18:14:48.000,153,11099315,-795,0,1717265687,12737.85726967999,115.51613717999862,54374.98837272 2024-06-01,18:14:49.000,153,11099336,-795,0,1717265688,12737.890951229994,115.46679327000311,54374.96741136 2024-06-01,18:14:50.000,153,11099335,-795,0,1717265689,12737.803379199999,115.48089153000183,54374.785746240006 2024-06-01,18:14:51.000,153,11099339,-795,0,1717265690,12737.796642889989,115.48089153000183,54374.646003840004 2024-06-01,18:14:52.000,153,11099311,-795,0,1717265691,12737.742752409999,115.45269501000439,54374.62504248 2024-06-01,18:14:53.000,153,11099307,-795,0,1717265692,12737.789906579994,115.4385967499984,54374.70888792001 2024-06-01,18:14:54.000,153,11099301,-795,0,1717265693,12737.810115509994,115.38925284000288,54374.82766896001 2024-06-01,18:14:55.000,153,11099310,-795,0,1717265694,12737.789906579994,115.45974414000375,54374.89754016 2024-06-01,18:14:56.000,153,11099365,-795,0,1717265695,12737.803379199999,115.4385967499984,54374.932475760004 2024-06-01,18:14:57.000,153,11099344,-795,0,1717265696,12737.783170269999,115.42449848999968,54374.9115144 2024-06-01,18:14:58.000,153,11099316,-795,0,1717265697,12737.823588129999,115.41744936000032,54374.981385600004 2024-06-01,18:14:59.000,153,11099304,-795,0,1717265698,12737.843797059999,115.38925284000288,54374.97439848001 2024-06-01,18:15:00.000,153,11099318,-795,0,1717265699,12737.83706074999,115.38220371000352,54374.94645000001 2024-06-01,18:15:01.000,153,11099318,-795,0,1717265700,12737.783170269999,115.36105631999817,54374.87657880001 2024-06-01,18:15:02.000,153,11099306,-795,0,1717265701,12737.762961339999,115.37515458000416,54374.89754016 2024-06-01,18:15:03.000,153,11099345,-795,0,1717265702,12737.81685181999,115.37515458000416,54374.94645000001 2024-06-01,18:15:04.000,153,11099319,-795,0,1717265703,12737.850533369994,115.38925284000288,54374.96741136 2024-06-01,18:15:05.000,153,11099333,-795,0,1717265704,12737.810115509994,115.3681054500048,54374.98837272 2024-06-01,18:15:06.000,153,11099332,-795,0,1717265705,12737.823588129999,115.33990893000009,54375.04426968001 2024-06-01,18:15:07.000,153,11099324,-795,0,1717265706,12737.756225029989,115.33285980000073,54374.9115144 2024-06-01,18:15:08.000,153,11099354,-795,0,1717265707,12737.682125619998,115.31171241000266,54374.73683640001 2024-06-01,18:15:09.000,153,11099306,-795,0,1717265708,12737.695598239989,115.31171241000266,54374.771772 2024-06-01,18:15:10.000,153,11099319,-795,0,1717265709,12737.709070859994,115.3046632800033,54374.92548864001 2024-06-01,18:15:11.000,153,11099334,-795,0,1717265710,12737.655180379988,115.29056502000458,54374.85561744001 2024-06-01,18:15:12.000,153,11099355,-795,0,1717265711,12737.702334549998,115.2553193700005,54374.86959168 2024-06-01,18:15:13.000,153,11099327,-795,0,1717265712,12737.695598239989,115.27646675999858,54374.932475760004 2024-06-01,18:15:14.000,153,11099308,-795,0,1717265713,12737.641707759998,115.26236849999987,54374.9115144 2024-06-01,18:15:15.000,153,11099302,-795,0,1717265714,12737.560872039998,115.17072981000092,54374.82068184 2024-06-01,18:15:16.000,153,11099323,-795,0,1717265715,12737.560872039998,115.01564895000047,54374.68093944 2024-06-01,18:15:17.000,153,11099293,-795,0,1717265716,12737.661916689998,114.89581374000409,54374.618055360006 2024-06-01,18:15:18.000,153,11099326,-795,0,1717265717,12737.870742299994,114.85351896000066,54374.65997808001 2024-06-01,18:15:19.000,153,11099318,-795,0,1717265718,12738.012204809995,115.02269807999983,54374.8416432 2024-06-01,18:15:20.000,153,11099289,-795,0,1717265719,12737.90442385,115.13548416000413,54374.80670760001 2024-06-01,18:15:21.000,153,11099359,-795,0,1717265720,12737.890951229994,115.19892632999836,54374.93946288 2024-06-01,18:15:22.000,153,11099326,-795,0,1717265721,12737.830324439994,115.21302459000435,54374.981385600004 2024-06-01,18:15:23.000,153,11099280,-795,0,1717265722,12737.742752409999,115.22007372000371,54374.99535984001 2024-06-01,18:15:24.000,153,11099336,-795,0,1717265723,12737.736016099989,115.22007372000371,54374.94645000001 2024-06-01,18:15:25.000,153,11099311,-795,0,1717265724,12737.722543479998,115.21302459000435,54374.981385600004 2024-06-01,18:15:26.000,153,11099401,-795,0,1717265725,12737.729279789994,115.2553193700005,54374.92548864001 2024-06-01,18:15:27.000,153,11099344,-795,0,1717265726,12737.729279789994,115.2553193700005,54375.03728256 2024-06-01,18:15:28.000,153,11099388,-795,0,1717265727,12737.749488719994,115.23417198000243,54375.07221816001 2024-06-01,18:15:29.000,153,11099360,-795,0,1717265728,12737.709070859994,115.27646675999858,54375.03728256 2024-06-01,18:15:30.000,153,11099319,-795,0,1717265729,12737.715807169989,115.31171241000266,54375.06523104 2024-06-01,18:15:31.000,153,11099273,-795,0,1717265730,12737.715807169989,115.29761415000394,54375.05824392 2024-06-01,18:15:32.000,153,11099397,-795,0,1717265731,12737.648444069993,115.29056502000458,54374.96741136 2024-06-01,18:15:33.000,153,11099255,-795,0,1717265732,12737.587817279993,115.33285980000073,54374.96042424 2024-06-01,18:15:34.000,153,11099328,-795,0,1717265733,12737.614762519988,115.32581067000137,54374.96042424 2024-06-01,18:15:35.000,153,11099279,-795,0,1717265734,12737.587817279993,115.38220371000352,54374.932475760004 2024-06-01,18:15:36.000,153,11099335,-795,0,1717265735,12737.594553589988,115.35400718999881,54374.981385600004 2024-06-01,18:15:37.000,153,11099313,-795,0,1717265736,12737.533926800003,115.38220371000352,54374.9115144 2024-06-01,18:15:38.000,153,11099302,-795,0,1717265737,12737.554135730003,115.34695805999945,54374.97439848001 2024-06-01,18:15:39.000,153,11099263,-795,0,1717265738,12737.513717870002,115.38925284000288,54374.97439848001 2024-06-01,18:15:40.000,153,11099305,-795,0,1717265739,12737.439618459997,115.33990893000009,54374.834656080006 2024-06-01,18:15:41.000,153,11099296,-715,0,1717265740,12737.446354769992,115.35400718999881,54374.92548864001 2024-06-01,18:15:42.000,153,11099326,-795,0,1717265741,12737.439618459997,115.31876154000201,54374.92548864001 2024-06-01,18:15:43.000,153,11099319,-795,0,1717265742,12737.419409529997,115.3681054500048,54374.98837272 2024-06-01,18:15:44.000,153,11099341,-795,0,1717265743,12737.372255360002,115.34695805999945,54374.94645000001 2024-06-01,18:15:45.000,153,11099375,-795,0,1717265744,12737.372255360002,115.3681054500048,54374.94645000001 2024-06-01,18:15:46.000,153,11099337,-795,0,1717265745,12737.291419640002,115.33285980000073,54374.932475760004 2024-06-01,18:15:47.000,153,11099271,-795,0,1717265746,12737.331837500002,115.37515458000416,54374.99535984001 2024-06-01,18:15:48.000,153,11099312,-795,0,1717265747,12737.331837500002,115.33285980000073,54374.96741136 2024-06-01,18:15:49.000,153,11099359,-795,0,1717265748,12737.298155949997,115.38220371000352,54374.953437120006 2024-06-01,18:15:50.000,153,11099322,-795,0,1717265749,12737.304892259992,115.31876154000201,54374.99535984001 2024-06-01,18:15:51.000,153,11099343,-795,0,1717265750,12737.237529159996,115.33285980000073,54374.883565920005 2024-06-01,18:15:52.000,153,11099324,-795,0,1717265751,12737.210583920001,115.31876154000201,54374.86260456 2024-06-01,18:15:53.000,153,11099346,-795,0,1717265752,12737.10953927,115.3046632800033,54374.86959168 2024-06-01,18:15:54.000,153,11099357,-795,0,1717265753,12737.264474399992,115.3046632800033,54374.97439848001 2024-06-01,18:15:55.000,153,11099248,-795,0,1717265754,12737.244265469992,115.35400718999881,54374.96042424 2024-06-01,18:15:56.000,153,11099318,-795,0,1717265755,12737.244265469992,115.31876154000201,54374.96042424 2024-06-01,18:15:57.000,153,11099355,-795,0,1717265756,12737.149957130001,115.33990893000009,54374.86959168 2024-06-01,18:15:58.000,153,11099323,-795,0,1717265757,12737.170166060001,115.32581067000137,54374.87657880001 2024-06-01,18:15:59.000,153,11099311,-795,0,1717265758,12737.149957130001,115.34695805999945,54374.981385600004 2024-06-01,18:16:00.000,153,11099322,-795,0,1717265759,12737.156693439996,115.31171241000266,54375.00933408 2024-06-01,18:16:01.000,153,11099348,-795,0,1717265760,12737.10953927,115.31876154000201,54375.002346960006 2024-06-01,18:16:02.000,153,11099362,-795,0,1717265761,12737.082594029991,115.29056502000458,54374.94645000001 2024-06-01,18:16:03.000,153,11099290,-795,0,1717265762,12737.035439859996,115.33990893000009,54374.86260456 2024-06-01,18:16:04.000,153,11099381,-795,0,1717265763,12737.02870355,115.28351588999794,54374.80670760001 2024-06-01,18:16:05.000,153,11099327,-795,0,1717265764,12736.9276589,115.29056502000458,54374.72286216 2024-06-01,18:16:06.000,153,11099369,-795,0,1717265765,12736.98828569,115.23417198000243,54374.86260456 2024-06-01,18:16:07.000,153,11099346,-795,0,1717265766,12737.00849462,115.23417198000243,54374.98837272 2024-06-01,18:16:08.000,153,11099354,-795,0,1717265767,12737.00175830999,115.23417198000243,54375.00933408 2024-06-01,18:16:09.000,153,11099362,-795,0,1717265768,12736.934395209995,115.22712285000307,54374.932475760004 2024-06-01,18:16:10.000,153,11099337,-795,0,1717265769,12736.96807676,115.17777894000028,54374.97439848001 2024-06-01,18:16:11.000,153,11099295,-795,0,1717265770,12736.92092258999,115.17777894000028,54374.94645000001 2024-06-01,18:16:12.000,153,11099323,-795,0,1717265771,12736.893977349995,115.13548416000413,54374.82766896001 2024-06-01,18:16:13.000,153,11099372,-795,0,1717265772,12736.86703211,115.12138589999813,54374.785746240006 2024-06-01,18:16:14.000,153,11099350,-795,0,1717265773,12736.914186279995,115.07909112000198,54374.82766896001 2024-06-01,18:16:15.000,153,11099323,-795,0,1717265774,12736.88724104,115.10023851000005,54374.85561744001 2024-06-01,18:16:16.000,153,11099332,-795,0,1717265775,12736.893977349995,115.0438454699979,54374.72984928 2024-06-01,18:16:17.000,153,11099368,-795,0,1717265776,12736.94113151999,115.0579437300039,54374.72286216 2024-06-01,18:16:18.000,153,11099308,-795,0,1717265777,12736.974813069995,115.0579437300039,54374.79273336 2024-06-01,18:16:19.000,153,11099328,-795,0,1717265778,12736.9276589,115.0579437300039,54374.74382352 2024-06-01,18:16:20.000,153,11099320,-795,0,1717265779,12736.98154937999,115.0579437300039,54374.75081064 2024-06-01,18:16:21.000,153,11099366,-795,0,1717265780,12736.98154937999,115.0931893800007,54374.618055360006 2024-06-01,18:16:22.000,153,11099312,-795,0,1717265781,12736.995021999996,115.07204199000262,54374.70888792001 2024-06-01,18:16:23.000,153,11099313,-795,0,1717265782,12737.04891248,115.10023851000005,54374.813694720004 2024-06-01,18:16:24.000,153,11099341,-795,0,1717265783,12737.10953927,115.0931893800007,54374.79972048 2024-06-01,18:16:25.000,153,11099326,-795,0,1717265784,12737.082594029991,115.14958242000284,54374.68093944 2024-06-01,18:16:26.000,153,11099288,-795,0,1717265785,12737.075857719996,115.14253329000348,54374.69491368 2024-06-01,18:16:27.000,153,11099334,-795,0,1717265786,12737.062385099991,115.24122111000179,54374.79273336 2024-06-01,18:16:28.000,153,11099332,-795,0,1717265787,12737.149957130001,115.21302459000435,54374.68792656001 2024-06-01,18:16:29.000,153,11099335,-795,0,1717265788,12737.136484509996,115.24122111000179,54374.79273336 2024-06-01,18:16:30.000,153,11099341,-795,0,1717265789,12737.123011889991,115.26236849999987,54374.80670760001 2024-06-01,18:16:31.000,153,11099377,-795,0,1717265790,12737.096066649996,115.31171241000266,54374.77875912001 2024-06-01,18:16:32.000,153,11099340,-795,0,1717265791,12737.10953927,115.31171241000266,54374.82068184 2024-06-01,18:16:33.000,153,11099379,-795,0,1717265792,12737.149957130001,115.34695805999945,54374.87657880001 2024-06-01,18:16:34.000,153,11099346,-795,0,1717265793,12737.183638679991,115.39630197000224,54374.89055304 2024-06-01,18:16:35.000,153,11099321,-795,0,1717265794,12737.136484509996,115.42449848999968,54374.86959168 2024-06-01,18:16:36.000,153,11099347,-795,0,1717265795,12737.075857719996,115.39630197000224,54374.82766896001 2024-06-01,18:16:37.000,153,11099349,-795,0,1717265796,12737.055648789996,115.4385967499984,54374.85561744001 2024-06-01,18:16:38.000,153,11099344,-795,0,1717265797,12737.10953927,115.41744936000032,54374.86959168 2024-06-01,18:16:39.000,153,11099326,-795,0,1717265798,12737.082594029991,115.47384240000247,54374.9115144 2024-06-01,18:16:40.000,153,11099333,-795,0,1717265799,12737.08933034,115.44564587999776,54374.91850152 2024-06-01,18:16:41.000,153,11099347,-795,0,1717265800,12737.102802959991,115.45269501000439,54374.92548864001 2024-06-01,18:16:42.000,153,11099343,-795,0,1717265801,12737.10953927,115.44564587999776,54374.932475760004 2024-06-01,18:16:43.000,153,11099354,-795,0,1717265802,12737.04891248,115.47384240000247,54374.932475760004 2024-06-01,18:16:44.000,153,11099335,-795,0,1717265803,12737.055648789996,115.4385967499984,54374.98837272 2024-06-01,18:16:45.000,153,11099351,-795,0,1717265804,12737.04891248,115.48089153000183,54375.05824392 2024-06-01,18:16:46.000,153,11099356,-795,0,1717265805,12737.055648789996,115.47384240000247,54375.002346960006 2024-06-01,18:16:47.000,153,11099327,-795,0,1717265806,12737.04217616999,115.48794066000119,54374.91850152 2024-06-01,18:16:48.000,153,11099333,-795,0,1717265807,12737.02196723999,115.45974414000375,54374.99535984001 2024-06-01,18:16:49.000,153,11099371,-795,0,1717265808,12737.06912141,115.45269501000439,54375.0861924 2024-06-01,18:16:50.000,153,11099351,-795,0,1717265809,12737.096066649996,115.45974414000375,54375.04426968001 2024-06-01,18:16:51.000,153,11099308,-795,0,1717265810,12737.04217616999,115.44564587999776,54375.02330832001 2024-06-01,18:16:52.000,153,11099311,-795,0,1717265811,12736.98154937999,115.42449848999968,54374.84863032 2024-06-01,18:16:53.000,153,11099361,-795,0,1717265812,12736.94113151999,115.41744936000032,54374.93946288 2024-06-01,18:16:54.000,153,11099365,-795,0,1717265813,12736.914186279995,115.37515458000416,54374.8416432 2024-06-01,18:16:55.000,153,11099308,-795,0,1717265814,12736.954604139995,115.3681054500048,54375.03728256 2024-06-01,18:16:56.000,153,11099355,-795,0,1717265815,12736.94786783,115.3681054500048,54374.94645000001 2024-06-01,18:16:57.000,153,11099351,-795,0,1717265816,12736.88724104,115.3681054500048,54374.96741136 2024-06-01,18:16:58.000,153,11099330,-795,0,1717265817,12736.94113151999,115.33285980000073,54375.00933408 2024-06-01,18:16:59.000,153,11099350,-795,0,1717265818,12736.88050472999,115.29056502000458,54375.00933408 2024-06-01,18:17:00.000,153,11099315,-795,0,1717265819,12736.79966900999,115.32581067000137,54374.79972048 2024-06-01,18:17:01.000,153,11099303,-795,0,1717265820,12736.79966900999,115.28351588999794,54374.80670760001 2024-06-01,18:17:02.000,153,11099367,-795,0,1717265821,12736.84682318,115.28351588999794,54374.89754016 2024-06-01,18:17:03.000,153,11099310,-795,0,1717265822,12736.84008686999,115.29056502000458,54374.91850152 2024-06-01,18:17:04.000,153,11099401,-795,0,1717265823,12736.792932699995,115.27646675999858,54374.89055304 2024-06-01,18:17:05.000,153,11099313,-795,0,1717265824,12736.76598746,115.22712285000307,54374.86260456 2024-06-01,18:17:06.000,153,11099349,-795,0,1717265825,12736.84682318,115.2553193700005,54374.89055304 2024-06-01,18:17:07.000,153,11099311,-795,0,1717265826,12736.84008686999,115.26236849999987,54374.91850152 2024-06-01,18:17:08.000,153,11099358,-795,0,1717265827,12736.78619639,115.22712285000307,54374.86260456 2024-06-01,18:17:09.000,153,11099341,-795,0,1717265828,12736.76598746,115.24122111000179,54374.85561744001 2024-06-01,18:17:10.000,153,11099360,-795,0,1717265829,12736.7255696,115.22712285000307,54374.80670760001 2024-06-01,18:17:11.000,153,11099385,-795,0,1717265830,12736.70536067,115.24827024000115,54374.72984928 2024-06-01,18:17:12.000,153,11099347,-795,0,1717265831,12736.732305909994,115.22712285000307,54374.79273336 2024-06-01,18:17:13.000,153,11099315,-795,0,1717265832,12736.73904221999,115.24122111000179,54374.80670760001 2024-06-01,18:17:14.000,153,11099339,-795,0,1717265833,12736.74577853,115.22712285000307,54374.82068184 2024-06-01,18:17:15.000,153,11099353,-795,0,1717265834,12736.691888049994,115.22007372000371,54374.75779776001 2024-06-01,18:17:16.000,153,11099360,-795,0,1717265835,12736.63799756999,115.23417198000243,54374.68093944 2024-06-01,18:17:17.000,153,11099315,-795,0,1717265836,12736.624524949999,115.24827024000115,54374.70888792001 2024-06-01,18:17:18.000,153,11099366,-795,0,1717265837,12736.664942809999,115.27646675999858,54374.75081064 2024-06-01,18:17:19.000,153,11099315,-795,0,1717265838,12736.624524949999,115.22712285000307,54374.79972048 2024-06-01,18:17:20.000,153,11099338,-795,0,1717265839,12736.611052329994,115.26236849999987,54374.72984928 2024-06-01,18:17:21.000,153,11099318,-795,0,1717265840,12736.61778863999,115.26941762999923,54374.79972048 2024-06-01,18:17:22.000,153,11099327,-795,0,1717265841,12736.570634469994,115.22712285000307,54374.75081064 2024-06-01,18:17:23.000,153,11099318,-795,0,1717265842,12736.510007679994,115.22007372000371,54374.764784880004 2024-06-01,18:17:24.000,153,11099364,-795,0,1717265843,12736.536952919989,115.21302459000435,54374.7019008 2024-06-01,18:17:25.000,153,11099334,-795,0,1717265844,12736.449380889993,115.22712285000307,54374.72984928 2024-06-01,18:17:26.000,153,11099343,-795,0,1717265845,12736.429171959993,115.23417198000243,54374.63901672001 2024-06-01,18:17:27.000,153,11099345,-795,0,1717265846,12736.395490409988,115.2553193700005,54374.618055360006 2024-06-01,18:17:28.000,153,11099365,-795,0,1717265847,12736.469589819993,115.24827024000115,54374.77875912001 2024-06-01,18:17:29.000,153,11099312,-795,0,1717265848,12736.456117199989,115.19892632999836,54374.79273336 2024-06-01,18:17:30.000,153,11099363,-795,0,1717265849,12736.456117199989,115.20597545999772,54374.764784880004 2024-06-01,18:17:31.000,153,11099256,-795,0,1717265850,12736.435908269988,115.21302459000435,54374.67395232 2024-06-01,18:17:32.000,153,11099286,-795,0,1717265851,12736.368545169993,115.23417198000243,54374.50626144 2024-06-01,18:17:33.000,153,11099298,-795,0,1717265852,12736.435908269988,115.191877199999,54374.646003840004 2024-06-01,18:17:34.000,153,11099339,-795,0,1717265853,12736.422435649998,115.19892632999836,54374.69491368 2024-06-01,18:17:35.000,153,11099385,-795,0,1717265854,12736.462853509998,115.19892632999836,54374.72984928 2024-06-01,18:17:36.000,153,11099355,-795,0,1717265855,12736.503271369998,115.17072981000092,54374.65299096 2024-06-01,18:17:37.000,153,11099324,-795,0,1717265856,12736.543689229999,115.20597545999772,54374.75081064 2024-06-01,18:17:38.000,153,11099373,-795,0,1717265857,12736.563898159999,115.17777894000028,54374.764784880004 2024-06-01,18:17:39.000,153,11099257,-795,0,1717265858,12736.604316019999,115.1566315500022,54374.69491368 2024-06-01,18:17:40.000,153,11099361,-795,0,1717265859,12736.597579709989,115.10728763999941,54374.77875912001 2024-06-01,18:17:41.000,153,11099341,-795,0,1717265860,12736.543689229999,115.12843503000477,54374.68093944 2024-06-01,18:17:42.000,153,11099316,-795,0,1717265861,12736.584107089999,115.06499286000326,54374.67395232 2024-06-01,18:17:43.000,153,11099360,-795,0,1717265862,12736.543689229999,115.07204199000262,54374.72286216 2024-06-01,18:17:44.000,153,11099365,-795,0,1717265863,12736.597579709989,115.0438454699979,54374.8416432 2024-06-01,18:17:45.000,153,11099332,-795,0,1717265864,12736.604316019999,115.0438454699979,54374.86260456 2024-06-01,18:17:46.000,153,11099357,-795,0,1717265865,12736.611052329994,115.02974720999919,54374.86959168 2024-06-01,18:17:47.000,153,11099267,-795,0,1717265866,12736.550425539994,115.05089460000454,54374.75779776001 2024-06-01,18:17:48.000,153,11099286,-795,0,1717265867,12736.563898159999,115.0438454699979,54374.75081064 2024-06-01,18:17:49.000,153,11099343,-795,0,1717265868,12736.469589819993,115.02269807999983,54374.65997808001 2024-06-01,18:17:50.000,153,11099340,-795,0,1717265869,12736.510007679994,115.02974720999919,54374.79972048 2024-06-01,18:17:51.000,153,11099345,-795,0,1717265870,12736.476326129989,115.05089460000454,54374.666965200006 2024-06-01,18:17:52.000,153,11099356,-795,0,1717265871,12736.510007679994,115.06499286000326,54374.75779776001 2024-06-01,18:17:53.000,153,11099320,-795,0,1717265872,12736.543689229999,115.10728763999941,54374.82068184 2024-06-01,18:17:54.000,153,11099368,-795,0,1717265873,12736.550425539994,115.06499286000326,54374.75779776001 2024-06-01,18:17:55.000,153,11099316,-795,0,1717265874,12736.536952919989,115.0579437300039,54374.597094000004 2024-06-01,18:17:56.000,153,11099338,-795,0,1717265875,12736.590843399994,115.07909112000198,54374.7019008 2024-06-01,18:17:57.000,153,11099341,-795,0,1717265876,12736.577370779989,115.0931893800007,54374.61106824001 2024-06-01,18:17:58.000,153,11099350,-795,0,1717265877,12736.651470189994,115.08614025000134,54374.75081064 2024-06-01,18:17:59.000,153,11099359,-795,0,1717265878,12736.71883328999,115.0579437300039,54374.82766896001 2024-06-01,18:18:00.000,153,11099325,-795,0,1717265879,12736.752514839995,114.98745243000303,54374.77875912001 2024-06-01,18:18:01.000,153,11099321,-795,0,1717265880,12736.752514839995,114.91696113000216,54374.72984928 2024-06-01,18:18:02.000,153,11099332,-795,0,1717265881,12736.732305909994,114.86761721999937,54374.72984928 2024-06-01,18:18:03.000,153,11099356,-795,0,1717265882,12736.644733879999,114.82532244000322,54374.63901672001 2024-06-01,18:18:04.000,153,11099304,-795,0,1717265883,12736.577370779989,114.85351896000066,54374.79273336 2024-06-01,18:18:05.000,153,11099323,-795,0,1717265884,12736.570634469994,114.89581374000409,54374.89055304 2024-06-01,18:18:06.000,153,11099331,-795,0,1717265885,12736.577370779989,115.00155069000175,54374.96741136 2024-06-01,18:18:07.000,153,11099335,-795,0,1717265886,12736.597579709989,115.07204199000262,54374.90452728001 2024-06-01,18:18:08.000,153,11099385,-795,0,1717265887,12736.611052329994,115.07204199000262,54374.953437120006 2024-06-01,18:18:09.000,153,11099321,-795,0,1717265888,12736.68515174,115.06499286000326,54375.13510224 2024-06-01,18:18:10.000,153,11099374,-795,0,1717265889,12736.70536067,115.10728763999941,54375.09317952001 2024-06-01,18:18:11.000,153,11099346,-795,0,1717265890,12736.691888049994,115.0438454699979,54375.170037840006 2024-06-01,18:18:12.000,153,11099335,-795,0,1717265891,12736.664942809999,115.05089460000454,54375.03728256 2024-06-01,18:18:13.000,153,11099361,-795,0,1717265892,12736.651470189994,115.07204199000262,54375.02330832001 2024-06-01,18:18:14.000,153,11099336,-795,0,1717265893,12736.671679119994,115.10728763999941,54375.121128000006 2024-06-01,18:18:15.000,153,11099302,-795,0,1717265894,12736.69862435999,115.12138589999813,54375.18401208 2024-06-01,18:18:16.000,153,11099347,-795,0,1717265895,12736.664942809999,115.10728763999941,54375.18401208 2024-06-01,18:18:17.000,153,11099333,-795,0,1717265896,12736.664942809999,115.10728763999941,54375.121128000006 2024-06-01,18:18:18.000,153,11099315,-795,0,1717265897,12736.691888049994,115.10728763999941,54375.14208936001 2024-06-01,18:18:19.000,153,11099310,-795,0,1717265898,12736.7255696,115.08614025000134,54375.10715376 2024-06-01,18:18:20.000,153,11099338,-795,0,1717265899,12736.691888049994,115.1566315500022,54375.121128000006 2024-06-01,18:18:21.000,153,11099312,-795,0,1717265900,12736.63799756999,115.11433676999877,54374.99535984001 2024-06-01,18:18:22.000,153,11099331,-795,0,1717265901,12736.631261259994,115.14253329000348,54374.96741136 2024-06-01,18:18:23.000,153,11099320,-795,0,1717265902,12736.651470189994,115.14253329000348,54375.07221816001 2024-06-01,18:18:24.000,153,11099340,-795,0,1717265903,12736.644733879999,115.12843503000477,54375.12811512 2024-06-01,18:18:25.000,153,11099339,-795,0,1717265904,12736.624524949999,115.10023851000005,54375.13510224 2024-06-01,18:18:26.000,153,11099350,-795,0,1717265905,12736.611052329994,115.18482806999964,54375.04426968001 2024-06-01,18:18:27.000,153,11099284,-795,0,1717265906,12736.651470189994,115.10023851000005,54375.09317952001 2024-06-01,18:18:28.000,153,11099341,-795,0,1717265907,12736.604316019999,115.12843503000477,54375.06523104 2024-06-01,18:18:29.000,153,11099324,-795,0,1717265908,12736.584107089999,115.14958242000284,54375.051256800005 2024-06-01,18:18:30.000,153,11099322,-795,0,1717265909,12736.611052329994,115.14958242000284,54375.051256800005 2024-06-01,18:18:31.000,153,11099314,-795,0,1717265910,12736.530216609994,115.16368068000156,54374.981385600004 2024-06-01,18:18:32.000,153,11099329,-795,0,1717265911,12736.536952919989,115.12138589999813,54375.051256800005 2024-06-01,18:18:33.000,153,11099337,-795,0,1717265912,12736.584107089999,115.10728763999941,54375.121128000006 2024-06-01,18:18:34.000,153,11099355,-795,0,1717265913,12736.604316019999,115.12843503000477,54375.07221816001 2024-06-01,18:18:35.000,153,11099300,-795,0,1717265914,12736.577370779989,115.12843503000477,54375.0861924 2024-06-01,18:18:36.000,153,11099372,-795,0,1717265915,12736.557161849989,115.12843503000477,54375.149076480004 2024-06-01,18:18:37.000,153,11099325,-795,0,1717265916,12736.530216609994,115.12138589999813,54374.953437120006 2024-06-01,18:18:38.000,153,11099303,-795,0,1717265917,12736.510007679994,115.14253329000348,54374.96741136 2024-06-01,18:18:39.000,153,11099302,-795,0,1717265918,12736.536952919989,115.12843503000477,54375.05824392 2024-06-01,18:18:40.000,153,11099327,-795,0,1717265919,12736.543689229999,115.12843503000477,54375.100166640004 2024-06-01,18:18:41.000,153,11099349,-795,0,1717265920,12736.557161849989,115.12138589999813,54375.10715376 2024-06-01,18:18:42.000,153,11099340,-795,0,1717265921,12736.476326129989,115.13548416000413,54375.100166640004 2024-06-01,18:18:43.000,153,11099322,-795,0,1717265922,12736.536952919989,115.10728763999941,54375.100166640004 2024-06-01,18:18:44.000,153,11099334,-795,0,1717265923,12736.530216609994,115.11433676999877,54375.03728256 2024-06-01,18:18:45.000,153,11099367,-795,0,1717265924,12736.557161849989,115.07909112000198,54375.12811512 2024-06-01,18:18:46.000,153,11099326,-795,0,1717265925,12736.496535059989,115.0931893800007,54375.02330832001 2024-06-01,18:18:47.000,153,11099349,-795,0,1717265926,12736.469589819993,115.08614025000134,54375.051256800005 2024-06-01,18:18:48.000,153,11099355,-795,0,1717265927,12736.449380889993,115.0931893800007,54374.99535984001 2024-06-01,18:18:49.000,153,11099377,-795,0,1717265928,12736.516743989989,115.05089460000454,54375.19798632 2024-06-01,18:18:50.000,153,11099344,-795,0,1717265929,12736.577370779989,115.0931893800007,54375.1560636 2024-06-01,18:18:51.000,153,11099368,-795,0,1717265930,12736.523480299998,115.08614025000134,54375.10715376 2024-06-01,18:18:52.000,153,11099326,-795,0,1717265931,12736.483062439998,115.07909112000198,54375.10715376 2024-06-01,18:18:53.000,153,11099307,-795,0,1717265932,12736.489798749993,115.07204199000262,54375.06523104 2024-06-01,18:18:54.000,153,11099389,-795,0,1717265933,12736.510007679994,115.07204199000262,54375.100166640004 2024-06-01,18:18:55.000,153,11099298,-795,0,1717265934,12736.530216609994,115.10023851000005,54375.14208936001 2024-06-01,18:18:56.000,153,11099335,-795,0,1717265935,12736.429171959993,115.08614025000134,54375.02330832001 2024-06-01,18:18:57.000,153,11099357,-795,0,1717265936,12736.550425539994,115.07909112000198,54375.149076480004 2024-06-01,18:18:58.000,153,11099330,-795,0,1717265937,12736.590843399994,115.08614025000134,54375.19099920001 2024-06-01,18:18:59.000,153,11099338,-795,0,1717265938,12736.523480299998,115.0579437300039,54375.13510224 2024-06-01,18:19:00.000,153,11099316,-795,0,1717265939,12736.563898159999,115.10023851000005,54375.07920528 2024-06-01,18:19:01.000,153,11099326,-795,0,1717265940,12736.516743989989,115.13548416000413,54374.96741136 2024-06-01,18:19:02.000,153,11099330,-795,0,1717265941,12736.523480299998,115.1566315500022,54375.002346960006 2024-06-01,18:19:03.000,153,11099317,-795,0,1717265942,12736.570634469994,115.17072981000092,54375.13510224 2024-06-01,18:19:04.000,153,11099337,-795,0,1717265943,12736.61778863999,115.19892632999836,54375.1560636 2024-06-01,18:19:05.000,153,11099346,-795,0,1717265944,12736.61778863999,115.191877199999,54375.16305072001 2024-06-01,18:19:06.000,153,11099332,-795,0,1717265945,12736.611052329994,115.18482806999964,54375.0861924 2024-06-01,18:19:07.000,153,11099331,-795,0,1717265946,12736.664942809999,115.16368068000156,54375.14208936001 2024-06-01,18:19:08.000,153,11099330,-795,0,1717265947,12736.644733879999,115.18482806999964,54375.07920528 2024-06-01,18:19:09.000,153,11099357,-795,0,1717265948,12736.644733879999,115.1566315500022,54375.149076480004 2024-06-01,18:19:10.000,153,11099318,-795,0,1717265949,12736.68515174,115.14253329000348,54375.121128000006 2024-06-01,18:19:11.000,153,11099326,-795,0,1717265950,12736.651470189994,115.14253329000348,54375.03728256 2024-06-01,18:19:12.000,153,11099328,-795,0,1717265951,12736.631261259994,115.14958242000284,54375.13510224 2024-06-01,18:19:13.000,153,11099326,-795,0,1717265952,12736.69862435999,115.17777894000028,54375.21196056001 2024-06-01,18:19:14.000,153,11099356,-795,0,1717265953,12736.691888049994,115.17072981000092,54375.23292192 2024-06-01,18:19:15.000,153,11099281,-795,0,1717265954,12736.68515174,115.16368068000156,54375.16305072001 2024-06-01,18:19:16.000,153,11099342,-795,0,1717265955,12736.63799756999,115.17072981000092,54375.12811512 2024-06-01,18:19:17.000,153,11099366,-795,0,1717265956,12736.631261259994,115.1566315500022,54375.07221816001 2024-06-01,18:19:18.000,153,11099324,-795,0,1717265957,12736.590843399994,115.191877199999,54375.121128000006 2024-06-01,18:19:19.000,153,11099379,-795,0,1717265958,12736.590843399994,115.17072981000092,54375.19099920001 2024-06-01,18:19:20.000,153,11099317,-795,0,1717265959,12736.68515174,115.191877199999,54375.2259348 2024-06-01,18:19:21.000,153,11099334,-795,0,1717265960,12736.631261259994,115.16368068000156,54375.19099920001 2024-06-01,18:19:22.000,153,11099334,-795,0,1717265961,12736.604316019999,115.23417198000243,54375.16305072001 2024-06-01,18:19:23.000,153,11099288,-795,0,1717265962,12736.651470189994,115.19892632999836,54375.20497344 2024-06-01,18:19:24.000,153,11099327,-795,0,1717265963,12736.644733879999,115.17072981000092,54375.19798632 2024-06-01,18:19:25.000,153,11099364,-795,0,1717265964,12736.604316019999,115.18482806999964,54375.17702496 2024-06-01,18:19:26.000,153,11099291,-795,0,1717265965,12736.590843399994,115.17072981000092,54375.09317952001 2024-06-01,18:19:27.000,153,11099330,-795,0,1717265966,12736.624524949999,115.17777894000028,54375.121128000006 2024-06-01,18:19:28.000,153,11099309,-795,0,1717265967,12736.631261259994,115.1566315500022,54375.28183176001 2024-06-01,18:19:29.000,153,11099337,-795,0,1717265968,12736.671679119994,115.14958242000284,54375.23990904001 2024-06-01,18:19:30.000,153,11099347,-795,0,1717265969,12736.631261259994,115.14958242000284,54375.25388328 2024-06-01,18:19:31.000,153,11099333,-795,0,1717265970,12736.611052329994,115.0931893800007,54375.20497344 2024-06-01,18:19:32.000,153,11099388,-795,0,1717265971,12736.577370779989,115.08614025000134,54375.06523104 2024-06-01,18:19:33.000,153,11099277,-795,0,1717265972,12736.604316019999,115.11433676999877,54375.06523104 2024-06-01,18:19:34.000,153,11099324,-795,0,1717265973,12736.611052329994,115.0579437300039,54375.1560636 2024-06-01,18:19:35.000,153,11099304,-795,0,1717265974,12736.584107089999,115.0931893800007,54375.17702496 2024-06-01,18:19:36.000,153,11099335,-795,0,1717265975,12736.604316019999,115.07204199000262,54375.170037840006 2024-06-01,18:19:37.000,153,11099379,-795,0,1717265976,12736.557161849989,115.02974720999919,54375.13510224 2024-06-01,18:19:38.000,153,11099346,-795,0,1717265977,12736.631261259994,115.00155069000175,54375.2259348 2024-06-01,18:19:39.000,153,11099319,-795,0,1717265978,12736.557161849989,114.98745243000303,54375.11414088001 2024-06-01,18:19:40.000,153,11099289,-795,0,1717265979,12736.563898159999,114.96630503999768,54375.09317952001 2024-06-01,18:19:41.000,153,11099293,-795,0,1717265980,12736.496535059989,114.96630503999768,54375.02330832001 2024-06-01,18:19:42.000,153,11099320,-795,0,1717265981,12736.557161849989,114.95220677999896,54375.002346960006 2024-06-01,18:19:43.000,153,11099286,-795,0,1717265982,12736.577370779989,114.9099120000028,54375.100166640004 2024-06-01,18:19:44.000,153,11099324,-795,0,1717265983,12736.536952919989,114.93105939000088,54375.03728256 2024-06-01,18:19:45.000,153,11099337,-795,0,1717265984,12736.604316019999,114.91696113000216,54375.12811512 2024-06-01,18:19:46.000,153,11099354,-795,0,1717265985,12736.584107089999,114.92401026000152,54375.11414088001 2024-06-01,18:19:47.000,153,11099284,-795,0,1717265986,12736.550425539994,114.88876461000473,54374.98837272 2024-06-01,18:19:48.000,153,11099308,-795,0,1717265987,12736.584107089999,114.90286287000345,54375.121128000006 2024-06-01,18:19:49.000,153,11099332,-795,0,1717265988,12736.65820649999,114.9451576499996,54375.0861924 2024-06-01,18:19:50.000,153,11099343,-795,0,1717265989,12736.631261259994,114.95220677999896,54375.11414088001 2024-06-01,18:19:51.000,153,11099311,-795,0,1717265990,12736.624524949999,114.90286287000345,54375.051256800005 2024-06-01,18:19:52.000,153,11099322,-795,0,1717265991,12736.691888049994,114.95220677999896,54375.149076480004 2024-06-01,18:19:53.000,153,11099358,-795,0,1717265992,12736.71883328999,114.95925590999832,54375.288818880006 2024-06-01,18:19:54.000,153,11099329,-795,0,1717265993,12736.7255696,114.95925590999832,54375.25388328 2024-06-01,18:19:55.000,153,11099292,-795,0,1717265994,12736.70536067,114.9451576499996,54375.17702496 2024-06-01,18:19:56.000,153,11099309,-795,0,1717265995,12736.69862435999,114.96630503999768,54375.09317952001 2024-06-01,18:19:57.000,153,11099339,-795,0,1717265996,12736.624524949999,114.93105939000088,54375.03029544 2024-06-01,18:19:58.000,153,11099320,-795,0,1717265997,12736.732305909994,114.93105939000088,54375.149076480004 2024-06-01,18:19:59.000,153,11099344,-795,0,1717265998,12736.71883328999,114.93810852000024,54375.19798632 2024-06-01,18:20:00.000,153,11099306,-795,0,1717265999,12736.73904221999,114.97335417000431,54375.19099920001 2024-06-01,18:20:01.000,153,11099331,-795,0,1717266000,12736.68515174,114.95925590999832,54375.121128000006 2024-06-01,18:20:02.000,153,11099324,-795,0,1717266001,12736.65820649999,114.95925590999832,54375.1560636 2024-06-01,18:20:03.000,153,11099348,-795,0,1717266002,12736.7255696,114.93105939000088,54375.16305072001 2024-06-01,18:20:04.000,153,11099295,-795,0,1717266003,12736.71883328999,114.97335417000431,54375.14208936001 2024-06-01,18:20:05.000,153,11099325,-795,0,1717266004,12736.70536067,114.98040330000367,54375.05824392 2024-06-01,18:20:06.000,153,11099293,-795,0,1717266005,12736.67841542999,115.02974720999919,54374.96741136 2024-06-01,18:20:07.000,153,11099346,-795,0,1717266006,12736.671679119994,115.05089460000454,54374.96042424 2024-06-01,18:20:08.000,153,11099330,-795,0,1717266007,12736.631261259994,115.07909112000198,54375.02330832001 2024-06-01,18:20:09.000,153,11099349,-795,0,1717266008,12736.611052329994,115.07204199000262,54374.97439848001 2024-06-01,18:20:10.000,153,11099308,-795,0,1717266009,12736.503271369998,114.99450156000239,54374.96042424 2024-06-01,18:20:11.000,153,11099282,-795,0,1717266010,12736.489798749993,114.92401026000152,54374.90452728001 2024-06-01,18:20:12.000,153,11099306,-795,0,1717266011,12736.536952919989,114.85351896000066,54374.97439848001 2024-06-01,18:20:13.000,153,11099344,-795,0,1717266012,12736.590843399994,114.7971259199985,54374.981385600004 2024-06-01,18:20:14.000,153,11099334,-795,0,1717266013,12736.611052329994,114.8112241800045,54374.96042424 2024-06-01,18:20:15.000,153,11099320,-795,0,1717266014,12736.584107089999,114.77597853000043,54374.981385600004 2024-06-01,18:20:16.000,153,11099297,-795,0,1717266015,12736.604316019999,114.78302765999979,54374.97439848001 2024-06-01,18:20:17.000,153,11099348,-795,0,1717266016,12736.631261259994,114.79007678999915,54375.11414088001 2024-06-01,18:20:18.000,153,11099298,-795,0,1717266017,12736.624524949999,114.79007678999915,54375.06523104 2024-06-01,18:20:19.000,153,11099264,-795,0,1717266018,12736.590843399994,114.8112241800045,54374.98837272 2024-06-01,18:20:20.000,153,11099325,-795,0,1717266019,12736.570634469994,114.7971259199985,54375.00933408 2024-06-01,18:20:21.000,153,11099287,-795,0,1717266020,12736.543689229999,114.77597853000043,54374.92548864001 2024-06-01,18:20:22.000,153,11099324,-795,0,1717266021,12736.536952919989,114.7971259199985,54374.89754016 2024-06-01,18:20:23.000,153,11099303,-795,0,1717266022,12736.563898159999,114.747782010003,54374.96042424 2024-06-01,18:20:24.000,153,11099331,-795,0,1717266023,12736.563898159999,114.75483114000235,54375.00933408 2024-06-01,18:20:25.000,153,11099344,-795,0,1717266024,12736.550425539994,114.71958548999828,54375.002346960006 2024-06-01,18:20:26.000,153,11099317,-795,0,1717266025,12736.496535059989,114.69138897000084,54374.96042424 2024-06-01,18:20:27.000,153,11099274,-795,0,1717266026,12736.530216609994,114.67024158000277,54375.00933408 2024-06-01,18:20:28.000,153,11099340,-795,0,1717266027,12736.503271369998,114.64204505999805,54374.91850152 2024-06-01,18:20:29.000,153,11099349,-795,0,1717266028,12736.503271369998,114.66319245000341,54374.981385600004 2024-06-01,18:20:30.000,153,11099334,-795,0,1717266029,12736.570634469994,114.6349959299987,54375.02330832001 2024-06-01,18:20:31.000,153,11099316,-795,0,1717266030,12736.543689229999,114.67024158000277,54374.80670760001 2024-06-01,18:20:32.000,153,11099308,-795,0,1717266031,12736.557161849989,114.71253635999892,54374.97439848001 2024-06-01,18:20:33.000,153,11099363,-795,0,1717266032,12736.63799756999,114.67729071000213,54375.05824392 2024-06-01,18:20:34.000,153,11099284,-795,0,1717266033,12736.65820649999,114.68433984000148,54375.100166640004 2024-06-01,18:20:35.000,153,11099270,-795,0,1717266034,12736.651470189994,114.68433984000148,54374.99535984001 2024-06-01,18:20:36.000,153,11099360,-795,0,1717266035,12736.691888049994,114.68433984000148,54375.03029544 2024-06-01,18:20:37.000,153,11099331,-795,0,1717266036,12736.651470189994,114.69138897000084,54375.03029544 2024-06-01,18:20:38.000,153,11099354,-795,0,1717266037,12736.712096979994,114.71253635999892,54375.06523104 2024-06-01,18:20:39.000,153,11099350,-795,0,1717266038,12736.7255696,114.69138897000084,54374.98837272 2024-06-01,18:20:40.000,153,11099316,-795,0,1717266039,12736.80640532,114.72663462000492,54375.19099920001 2024-06-01,18:20:41.000,153,11099319,-795,0,1717266040,12736.84008686999,114.71958548999828,54375.121128000006 2024-06-01,18:20:42.000,153,11099333,-795,0,1717266041,12736.81987793999,114.73368375000427,54375.13510224 2024-06-01,18:20:43.000,153,11099300,-795,0,1717266042,12736.84682318,114.747782010003,54375.19099920001 2024-06-01,18:20:44.000,153,11099338,-795,0,1717266043,12736.88050472999,114.71958548999828,54375.100166640004 2024-06-01,18:20:45.000,153,11099314,-795,0,1717266044,12736.84008686999,114.76188027000171,54375.121128000006 2024-06-01,18:20:46.000,153,11099336,-795,0,1717266045,12736.84008686999,114.80417504999787,54375.0861924 2024-06-01,18:20:47.000,153,11099316,-675,0,1717266046,12736.853559489995,114.80417504999787,54375.05824392 2024-06-01,18:20:48.000,153,11099355,-795,0,1717266047,12736.92092258999,114.77597853000043,54375.19099920001 2024-06-01,18:20:49.000,153,11099380,-795,0,1717266048,12736.92092258999,114.78302765999979,54375.14208936001 2024-06-01,18:20:50.000,153,11099335,-795,0,1717266049,12736.94786783,114.81827331000386,54375.30279312 2024-06-01,18:20:51.000,153,11099286,-795,0,1717266050,12736.98154937999,114.8112241800045,54375.28183176001 2024-06-01,18:20:52.000,153,11099333,-795,0,1717266051,12736.96134044999,114.83942070000194,54375.27484464 2024-06-01,18:20:53.000,153,11099316,-795,0,1717266052,12736.94786783,114.81827331000386,54375.295806 2024-06-01,18:20:54.000,153,11099324,-795,0,1717266053,12737.00849462,114.83942070000194,54375.3656772 2024-06-01,18:20:55.000,153,11099329,-795,0,1717266054,12737.00175830999,114.86056809000002,54375.40759992001 2024-06-01,18:20:56.000,153,11099315,-795,0,1717266055,12737.00175830999,114.86761721999937,54375.337728720006 2024-06-01,18:20:57.000,153,11099361,-795,0,1717266056,12737.035439859996,114.85351896000066,54375.42157416 2024-06-01,18:20:58.000,153,11099305,-795,0,1717266057,12736.90744997,114.88171547999809,54375.37965144001 2024-06-01,18:20:59.000,153,11099312,-795,0,1717266058,12737.04217616999,114.86056809000002,54375.46349688 2024-06-01,18:21:00.000,153,11099348,-795,0,1717266059,12737.04217616999,114.86761721999937,54375.42157416 2024-06-01,18:21:01.000,153,11099331,-795,0,1717266060,12736.995021999996,114.89581374000409,54375.34471584 2024-06-01,18:21:02.000,153,11099351,-795,0,1717266061,12736.94113151999,114.88171547999809,54375.316767360004 2024-06-01,18:21:03.000,153,11099322,-795,0,1717266062,12736.92092258999,114.91696113000216,54375.288818880006 2024-06-01,18:21:04.000,153,11099292,-795,0,1717266063,12736.954604139995,114.90286287000345,54375.505419600006 2024-06-01,18:21:05.000,153,11099321,-795,0,1717266064,12736.98154937999,114.88171547999809,54375.41458704 2024-06-01,18:21:06.000,153,11099334,-795,0,1717266065,12736.954604139995,114.8464698300013,54375.39362568 2024-06-01,18:21:07.000,153,11099259,-795,0,1717266066,12736.914186279995,114.92401026000152,54375.37266432 2024-06-01,18:21:08.000,153,11099251,-795,0,1717266067,12736.914186279995,114.87466634999873,54375.37965144001 2024-06-01,18:21:09.000,153,11099329,-795,0,1717266068,12736.90744997,114.87466634999873,54375.44253552 2024-06-01,18:21:10.000,153,11099335,-755,0,1717266069,12736.90071365999,114.83237157000258,54375.386638560005 2024-06-01,18:21:11.000,153,11099344,-795,0,1717266070,12736.853559489995,114.81827331000386,54375.27484464 2024-06-01,18:21:12.000,153,11099297,-795,0,1717266071,12736.853559489995,114.78302765999979,54375.37965144001 2024-06-01,18:21:13.000,153,11099351,-795,0,1717266072,12736.893977349995,114.747782010003,54375.39362568 2024-06-01,18:21:14.000,153,11099313,-795,0,1717266073,12736.84682318,114.74073288000363,54375.44253552 2024-06-01,18:21:15.000,153,11099280,-795,0,1717266074,12736.813141629995,114.72663462000492,54375.37965144001 2024-06-01,18:21:16.000,153,11099351,-795,0,1717266075,12736.77946007999,114.70548722999956,54375.32375448 2024-06-01,18:21:17.000,153,11099282,-795,0,1717266076,12736.7255696,114.62794679999934,54375.288818880006 2024-06-01,18:21:18.000,153,11099309,-795,0,1717266077,12736.81987793999,114.5997502800019,54375.337728720006 2024-06-01,18:21:19.000,153,11099346,-795,0,1717266078,12736.75925114999,114.56450462999783,54375.27484464 2024-06-01,18:21:20.000,153,11099333,-795,0,1717266079,12736.80640532,114.55745549999847,54375.37965144001 2024-06-01,18:21:21.000,153,11099336,-795,0,1717266080,12736.77946007999,114.52925898000103,54375.32375448 2024-06-01,18:21:22.000,153,11099301,-795,0,1717266081,12736.772723769995,114.50811159000295,54375.24689616 2024-06-01,18:21:23.000,153,11099279,-795,0,1717266082,12736.77946007999,114.46581680999952,54375.30279312 2024-06-01,18:21:24.000,153,11099328,-795,0,1717266083,12736.77946007999,114.45876768000016,54375.19099920001 2024-06-01,18:21:25.000,153,11099355,-795,0,1717266084,12736.74577853,114.37417812000058,54375.12811512 2024-06-01,18:21:26.000,153,11099346,-795,0,1717266085,12736.73904221999,114.37417812000058,54375.19798632 2024-06-01,18:21:27.000,153,11099313,-795,0,1717266086,12736.67841542999,114.3530307300025,54375.0861924 2024-06-01,18:21:28.000,153,11099324,-795,0,1717266087,12736.61778863999,114.38122724999994,54375.051256800005 2024-06-01,18:21:29.000,153,11099354,-795,0,1717266088,12736.71883328999,114.39532550999866,54375.10715376 2024-06-01,18:21:30.000,153,11099317,-795,0,1717266089,12736.772723769995,114.40942377000465,54375.295806 2024-06-01,18:21:31.000,153,11099303,-795,0,1717266090,12736.70536067,114.41647290000401,54375.17702496 2024-06-01,18:21:32.000,153,11099359,-795,0,1717266091,12736.75925114999,114.47991506999824,54375.20497344 2024-06-01,18:21:33.000,153,11099300,-795,0,1717266092,12736.712096979994,114.4517185500008,54375.18401208 2024-06-01,18:21:34.000,153,11099351,-795,0,1717266093,12736.78619639,114.46581680999952,54375.23990904001 2024-06-01,18:21:35.000,153,11099361,-795,0,1717266094,12736.75925114999,114.48696420000488,54375.21196056001 2024-06-01,18:21:36.000,153,11099333,-795,0,1717266095,12736.792932699995,114.5010624600036,54375.295806 2024-06-01,18:21:37.000,153,11099367,-795,0,1717266096,12736.80640532,114.54335723999975,54375.3656772 2024-06-01,18:21:38.000,153,11099329,-795,0,1717266097,12736.873768419995,114.56450462999783,54375.37266432 2024-06-01,18:21:39.000,153,11099298,-795,0,1717266098,12736.88050472999,114.60679941000126,54375.35170296 2024-06-01,18:21:40.000,153,11099382,-795,0,1717266099,12736.82661425,114.64909419000469,54375.30279312 2024-06-01,18:21:41.000,153,11099352,-795,0,1717266100,12736.78619639,114.6349959299987,54375.21196056001 2024-06-01,18:21:42.000,153,11099361,-795,0,1717266101,12736.732305909994,114.6349959299987,54375.19099920001 2024-06-01,18:21:43.000,153,11099356,-795,0,1717266102,12736.7255696,114.72663462000492,54375.20497344 2024-06-01,18:21:44.000,153,11099314,-795,0,1717266103,12736.772723769995,114.67024158000277,54375.30978024001 2024-06-01,18:21:45.000,153,11099322,-795,0,1717266104,12736.732305909994,114.70548722999956,54375.23292192 2024-06-01,18:21:46.000,153,11099317,-795,0,1717266105,12736.712096979994,114.67729071000213,54375.295806 2024-06-01,18:21:47.000,153,11099292,-795,0,1717266106,12736.712096979994,114.67024158000277,54375.16305072001 2024-06-01,18:21:48.000,153,11099351,-795,0,1717266107,12736.65820649999,114.64909419000469,54375.1560636 2024-06-01,18:21:49.000,153,11099295,-795,0,1717266108,12736.664942809999,114.68433984000148,54375.10715376 2024-06-01,18:21:50.000,153,11099337,-795,0,1717266109,12736.644733879999,114.62089766999998,54375.26087040001 2024-06-01,18:21:51.000,153,11099299,-795,0,1717266110,12736.604316019999,114.6349959299987,54375.121128000006 2024-06-01,18:21:52.000,153,11099356,-635,0,1717266111,12736.65820649999,114.62794679999934,54375.18401208 2024-06-01,18:21:53.000,153,11099300,-795,0,1717266112,12736.691888049994,114.66319245000341,54375.24689616 2024-06-01,18:21:54.000,153,11099310,-795,0,1717266113,12736.69862435999,114.61384854000062,54375.25388328 2024-06-01,18:21:55.000,153,11099258,-795,0,1717266114,12736.67841542999,114.58565202000318,54375.25388328 2024-06-01,18:21:56.000,153,11099311,-795,0,1717266115,12736.631261259994,114.59270115000254,54375.19798632 2024-06-01,18:21:57.000,153,11099340,-795,0,1717266116,12736.65820649999,114.55745549999847,54375.149076480004 2024-06-01,18:21:58.000,153,11099284,-795,0,1717266117,12736.712096979994,114.55040636999911,54375.21196056001 2024-06-01,18:21:59.000,153,11099293,-795,0,1717266118,12736.61778863999,114.52220985000167,54375.07920528 2024-06-01,18:22:00.000,153,11099313,-795,0,1717266119,12736.74577853,114.55040636999911,54375.26087040001 2024-06-01,18:22:01.000,153,11099291,-795,0,1717266120,12736.76598746,114.52925898000103,54375.288818880006 2024-06-01,18:22:02.000,153,11099276,-795,0,1717266121,12736.77946007999,114.54335723999975,54375.26087040001 2024-06-01,18:22:03.000,153,11099308,-795,0,1717266122,12736.772723769995,114.51516072000231,54375.27484464 2024-06-01,18:22:04.000,153,11099344,-795,0,1717266123,12736.77946007999,114.47286593999888,54375.23990904001 2024-06-01,18:22:05.000,153,11099325,-795,0,1717266124,12736.792932699995,114.50811159000295,54375.295806 2024-06-01,18:22:06.000,153,11099333,-795,0,1717266125,12736.772723769995,114.45876768000016,54375.19798632 2024-06-01,18:22:07.000,153,11099339,-795,0,1717266126,12736.76598746,114.47991506999824,54375.18401208 2024-06-01,18:22:08.000,153,11099349,-795,0,1717266127,12736.84682318,114.42352203000337,54375.30978024001 2024-06-01,18:22:09.000,153,11099343,-795,0,1717266128,12736.833350559995,114.4517185500008,54375.30978024001 2024-06-01,18:22:10.000,153,11099340,-795,0,1717266129,12736.873768419995,114.43762029000209,54375.295806 2024-06-01,18:22:11.000,153,11099257,-795,0,1717266130,12736.82661425,114.40237463999802,54375.2259348 2024-06-01,18:22:12.000,153,11099276,-795,0,1717266131,12736.90071365999,114.39532550999866,54375.288818880006 2024-06-01,18:22:13.000,153,11099315,-795,0,1717266132,12736.86703211,114.43762029000209,54375.33074160001 2024-06-01,18:22:14.000,153,11099312,-795,0,1717266133,12736.82661425,114.40237463999802,54375.23292192 2024-06-01,18:22:15.000,153,11099313,-795,0,1717266134,12736.79966900999,114.46581680999952,54375.17702496 2024-06-01,18:22:16.000,153,11099362,-795,0,1717266135,12736.84682318,114.47991506999824,54375.267857520004 2024-06-01,18:22:17.000,153,11099304,-795,0,1717266136,12736.90071365999,114.47991506999824,54375.33074160001 2024-06-01,18:22:18.000,153,11099326,-795,0,1717266137,12736.94786783,114.5010624600036,54375.44952264001 2024-06-01,18:22:19.000,153,11099240,-795,0,1717266138,12736.94786783,114.52220985000167,54375.337728720006 2024-06-01,18:22:20.000,153,11099368,-795,0,1717266139,12736.90744997,114.49401333000424,54375.170037840006 2024-06-01,18:22:21.000,153,11099291,-795,0,1717266140,12736.873768419995,114.57860289000382,54375.19798632 2024-06-01,18:22:22.000,153,11099378,-795,0,1717266141,12736.88050472999,114.5010624600036,54375.33074160001 2024-06-01,18:22:23.000,153,11099338,-795,0,1717266142,12736.92092258999,114.58565202000318,54375.295806 2024-06-01,18:22:24.000,153,11099333,-795,0,1717266143,12736.934395209995,114.51516072000231,54375.316767360004 2024-06-01,18:22:25.000,153,11099338,-795,0,1717266144,12736.873768419995,114.54335723999975,54375.337728720006 2024-06-01,18:22:26.000,153,11099355,-795,0,1717266145,12736.9276589,114.55745549999847,54375.267857520004 2024-06-01,18:22:27.000,153,11099290,-795,0,1717266146,12736.853559489995,114.55745549999847,54375.316767360004 2024-06-01,18:22:28.000,153,11099336,-795,0,1717266147,12736.873768419995,114.53630811000039,54375.30978024001 2024-06-01,18:22:29.000,153,11099371,-795,0,1717266148,12736.853559489995,114.53630811000039,54375.34471584 2024-06-01,18:22:30.000,153,11099331,-795,0,1717266149,12736.813141629995,114.48696420000488,54375.32375448 2024-06-01,18:22:31.000,153,11099305,-795,0,1717266150,12736.772723769995,114.5010624600036,54375.25388328 2024-06-01,18:22:32.000,153,11099337,-795,0,1717266151,12736.84008686999,114.48696420000488,54375.30279312 2024-06-01,18:22:33.000,153,11099334,-795,0,1717266152,12736.81987793999,114.48696420000488,54375.39362568 2024-06-01,18:22:34.000,153,11099288,-795,0,1717266153,12736.81987793999,114.45876768000016,54375.44253552 2024-06-01,18:22:35.000,153,11099324,-795,0,1717266154,12736.792932699995,114.45876768000016,54375.44253552 2024-06-01,18:22:36.000,153,11099339,-795,0,1717266155,12736.75925114999,114.43762029000209,54375.316767360004 2024-06-01,18:22:37.000,153,11099305,-795,0,1717266156,12736.752514839995,114.42352203000337,54375.32375448 2024-06-01,18:22:38.000,153,11099321,-795,0,1717266157,12736.77946007999,114.37417812000058,54375.37266432 2024-06-01,18:22:39.000,153,11099364,-795,0,1717266158,12736.792932699995,114.40237463999802,54375.435548400004 2024-06-01,18:22:40.000,153,11099316,-795,0,1717266159,12736.84008686999,114.36007986000186,54375.41458704 2024-06-01,18:22:41.000,153,11099285,-795,0,1717266160,12736.81987793999,114.37417812000058,54375.386638560005 2024-06-01,18:22:42.000,153,11099324,-795,0,1717266161,12736.78619639,114.37417812000058,54375.288818880006 2024-06-01,18:22:43.000,153,11099320,-795,0,1717266162,12736.81987793999,114.36712899000122,54375.35869008001 2024-06-01,18:22:44.000,153,11099316,-795,0,1717266163,12736.84682318,114.33188334000442,54375.337728720006 2024-06-01,18:22:45.000,153,11099337,-795,0,1717266164,12736.772723769995,114.31073594999907,54375.35869008001 2024-06-01,18:22:46.000,153,11099339,-795,0,1717266165,12736.74577853,114.31778507999843,54375.18401208 2024-06-01,18:22:47.000,153,11099326,-795,0,1717266166,12736.772723769995,114.29663769000035,54375.28183176001 2024-06-01,18:22:48.000,153,11099324,-795,0,1717266167,12736.88050472999,114.31073594999907,54375.42157416 2024-06-01,18:22:49.000,153,11099315,-795,0,1717266168,12736.84682318,114.29663769000035,54375.41458704 2024-06-01,18:23:00.000,153,11099336,-795,0,1717266179,12736.79966900999,114.33893247000378,54375.051256800005 2024-06-01,18:23:01.000,153,11099326,-795,0,1717266180,12736.80640532,114.38122724999994,54375.267857520004 2024-06-01,18:23:02.000,153,11099305,-795,0,1717266181,12736.86029579999,114.40942377000465,54375.218947680005 2024-06-01,18:23:03.000,153,11099305,-795,0,1717266182,12736.81987793999,114.44466942000145,54375.26087040001 2024-06-01,18:23:04.000,153,11099326,-795,0,1717266183,12736.9276589,114.44466942000145,54375.386638560005 2024-06-01,18:23:05.000,153,11099301,-795,0,1717266184,12736.88050472999,114.3882763799993,54375.386638560005 2024-06-01,18:23:06.000,153,11099316,-795,0,1717266185,12736.84682318,114.41647290000401,54375.37266432 2024-06-01,18:23:07.000,153,11099296,-795,0,1717266186,12736.752514839995,114.37417812000058,54375.20497344 2024-06-01,18:23:08.000,153,11099237,-795,0,1717266187,12736.752514839995,114.3882763799993,54375.267857520004 2024-06-01,18:23:09.000,153,11099336,-795,0,1717266188,12736.71883328999,114.40237463999802,54375.267857520004 2024-06-01,18:23:10.000,153,11099319,-795,0,1717266189,12736.73904221999,114.44466942000145,54375.26087040001 2024-06-01,18:23:11.000,153,11099261,-795,0,1717266190,12736.691888049994,114.46581680999952,54375.17702496 2024-06-01,18:23:12.000,153,11099339,-795,0,1717266191,12736.69862435999,114.37417812000058,54375.2259348 2024-06-01,18:23:13.000,153,11099330,-795,0,1717266192,12736.70536067,114.38122724999994,54375.33074160001 2024-06-01,18:23:14.000,153,11099323,-795,0,1717266193,12736.71883328999,114.3530307300025,54375.295806 2024-06-01,18:23:15.000,153,11099327,-795,0,1717266194,12736.68515174,114.33893247000378,54375.295806 2024-06-01,18:23:16.000,153,11099276,-795,0,1717266195,12736.631261259994,114.33188334000442,54375.1560636 2024-06-01,18:23:17.000,153,11099318,-795,0,1717266196,12736.624524949999,114.29663769000035,54375.19099920001 2024-06-01,18:23:18.000,153,11099294,-795,0,1717266197,12736.68515174,114.26844117000292,54375.288818880006 2024-06-01,18:23:19.000,153,11099309,-795,0,1717266198,12736.70536067,114.27549030000228,54375.33074160001 2024-06-01,18:23:20.000,153,11099275,-795,0,1717266199,12736.74577853,114.24729378000484,54375.30978024001 2024-06-01,18:23:21.000,153,11099324,-795,0,1717266200,12736.74577853,114.2543429100042,54375.295806 2024-06-01,18:23:22.000,153,11099291,-795,0,1717266201,12736.71883328999,114.24729378000484,54375.23292192 2024-06-01,18:23:23.000,153,11099263,-795,0,1717266202,12736.71883328999,114.22614638999949,54375.32375448 2024-06-01,18:23:24.000,153,11099349,-795,0,1717266203,12736.73904221999,114.26844117000292,54375.20497344 2024-06-01,18:23:25.000,153,11099326,-795,0,1717266204,12736.73904221999,114.2543429100042,54375.2259348 2024-06-01,18:23:26.000,153,11099294,-795,0,1717266205,12736.671679119994,114.23319551999884,54375.12811512 2024-06-01,18:23:27.000,153,11099294,-755,0,1717266206,12736.664942809999,114.24729378000484,54375.20497344 2024-06-01,18:23:28.000,153,11099299,-795,0,1717266207,12736.75925114999,114.24729378000484,54375.23990904001 2024-06-01,18:23:29.000,153,11099298,-795,0,1717266208,12736.732305909994,114.26844117000292,54375.26087040001 2024-06-01,18:23:30.000,153,11099317,-795,0,1717266209,12736.77946007999,114.289588560001,54375.23292192 2024-06-01,18:23:31.000,153,11099263,-795,0,1717266210,12736.67841542999,114.30368681999971,54375.1560636 2024-06-01,18:23:32.000,153,11099261,-795,0,1717266211,12736.71883328999,114.28253943000163,54375.16305072001 2024-06-01,18:23:33.000,153,11099304,-795,0,1717266212,12736.71883328999,114.36712899000122,54375.21196056001 2024-06-01,18:23:34.000,153,11099342,-795,0,1717266213,12736.712096979994,114.34598160000314,54375.2259348 2024-06-01,18:23:35.000,153,11099275,-795,0,1717266214,12736.65820649999,114.33893247000378,54375.121128000006 2024-06-01,18:23:36.000,153,11099341,-795,0,1717266215,12736.63799756999,114.33893247000378,54375.16305072001 2024-06-01,18:23:37.000,153,11099324,-795,0,1717266216,12736.69862435999,114.33893247000378,54375.23292192 2024-06-01,18:23:38.000,153,11099285,-795,0,1717266217,12736.63799756999,114.34598160000314,54375.19798632 2024-06-01,18:23:39.000,153,11099344,-795,0,1717266218,12736.597579709989,114.33188334000442,54375.17702496 2024-06-01,18:23:40.000,153,11099274,-755,0,1717266219,12736.550425539994,114.31778507999843,54375.07920528 2024-06-01,18:23:41.000,153,11099337,-795,0,1717266220,12736.469589819993,114.31778507999843,54375.00933408 2024-06-01,18:23:42.000,153,11099327,-795,0,1717266221,12736.469589819993,114.31073594999907,54375.03728256 2024-06-01,18:23:43.000,153,11099297,-795,0,1717266222,12736.449380889993,114.29663769000035,54375.13510224 2024-06-01,18:23:44.000,153,11099299,-755,0,1717266223,12736.462853509998,114.26844117000292,54375.13510224 2024-06-01,18:23:45.000,153,11099311,-795,0,1717266224,12736.402226719998,114.22614638999949,54375.0861924 2024-06-01,18:23:46.000,153,11099292,-795,0,1717266225,12736.361808859998,114.21204813000077,54375.0861924 2024-06-01,18:23:47.000,153,11099329,-795,0,1717266226,12736.388754099993,114.1415568299999,54375.16305072001 2024-06-01,18:23:48.000,153,11099311,-795,0,1717266227,12736.382017789998,114.1415568299999,54375.09317952001 2024-06-01,18:23:49.000,153,11099323,-795,0,1717266228,12736.355072550003,114.1063111800031,54375.14208936001 2024-06-01,18:23:50.000,153,11099321,-795,0,1717266229,12736.348336239993,114.05696727000031,54375.1560636 2024-06-01,18:23:51.000,153,11099315,-795,0,1717266230,12736.287709449993,114.04991814000095,54375.03728256 2024-06-01,18:23:52.000,153,11099332,-795,0,1717266231,12736.267500519993,113.97942684000009,54375.03728256 2024-06-01,18:23:53.000,153,11099332,-795,0,1717266232,12736.301182069998,113.92303379999794,54375.20497344 2024-06-01,18:23:54.000,153,11099327,-795,0,1717266233,12736.321390999998,113.93713206000393,54375.14208936001 2024-06-01,18:23:55.000,153,11099307,-795,0,1717266234,12736.254027900002,113.8595916300037,54375.03728256 2024-06-01,18:23:56.000,153,11099318,-795,0,1717266235,12736.240555279997,113.85254250000435,54375.03029544 2024-06-01,18:23:57.000,153,11099283,-795,0,1717266236,12736.247291589993,113.85254250000435,54375.100166640004 2024-06-01,18:23:58.000,153,11099300,-795,0,1717266237,12736.280973139998,113.8595916300037,54375.12811512 2024-06-01,18:23:59.000,153,11099295,-795,0,1717266238,12736.274236830002,113.85254250000435,54375.1560636 2024-06-01,18:24:00.000,153,11099300,-795,0,1717266239,12736.307918379993,113.8595916300037,54375.19099920001 2024-06-01,18:24:01.000,153,11099325,-795,0,1717266240,12736.220346349997,113.85254250000435,54374.96741136 2024-06-01,18:24:02.000,153,11099303,-795,0,1717266241,12736.240555279997,113.86664076000307,54375.03728256 2024-06-01,18:24:03.000,153,11099360,-795,0,1717266242,12736.355072550003,113.86664076000307,54375.12811512 2024-06-01,18:24:04.000,153,11099284,-795,0,1717266243,12736.334863620003,113.8948372800005,54375.21196056001 2024-06-01,18:24:05.000,153,11099311,-795,0,1717266244,12736.382017789998,113.92303379999794,54375.2259348 2024-06-01,18:24:06.000,153,11099286,-795,0,1717266245,12736.361808859998,113.94418119000329,54375.14208936001 2024-06-01,18:24:07.000,153,11099354,-795,0,1717266246,12736.408963029993,113.95827945000201,54375.149076480004 2024-06-01,18:24:08.000,153,11099324,-795,0,1717266247,12736.456117199989,113.96532858000137,54375.20497344 2024-06-01,18:24:09.000,153,11099277,-795,0,1717266248,12736.489798749993,113.97942684000009,54375.28183176001 2024-06-01,18:24:10.000,153,11099332,-795,0,1717266249,12736.435908269988,114.06401639999967,54375.06523104 2024-06-01,18:24:11.000,153,11099231,-795,0,1717266250,12736.516743989989,114.05696727000031,54375.24689616 2024-06-01,18:24:12.000,153,11099315,-795,0,1717266251,12736.449380889993,114.09221292000439,54375.149076480004 2024-06-01,18:24:13.000,153,11099324,-795,0,1717266252,12736.536952919989,114.1063111800031,54375.16305072001 2024-06-01,18:24:14.000,153,11099309,-795,0,1717266253,12736.61778863999,114.13450770000054,54375.316767360004 2024-06-01,18:24:15.000,153,11099317,-795,0,1717266254,12736.557161849989,114.12745857000118,54375.288818880006 2024-06-01,18:24:16.000,153,11099321,-795,0,1717266255,12736.577370779989,114.14860595999926,54375.23990904001 2024-06-01,18:24:17.000,153,11099308,-795,0,1717266256,12736.590843399994,114.1415568299999,54375.35170296 2024-06-01,18:24:18.000,153,11099298,-795,0,1717266257,12736.651470189994,114.18385161000333,54375.39362568 2024-06-01,18:24:19.000,153,11099295,-795,0,1717266258,12736.624524949999,114.14860595999926,54375.386638560005 2024-06-01,18:24:20.000,153,11099348,-795,0,1717266259,12736.611052329994,114.17680248000397,54375.42157416 2024-06-01,18:24:21.000,153,11099353,-795,0,1717266260,12736.550425539994,114.21204813000077,54375.35170296 2024-06-01,18:24:22.000,153,11099388,-795,0,1717266261,12736.550425539994,114.16270421999798,54375.316767360004 2024-06-01,18:24:23.000,153,11099303,-795,0,1717266262,12736.577370779989,114.17680248000397,54375.484458240004 2024-06-01,18:24:24.000,153,11099340,-755,0,1717266263,12736.563898159999,114.18385161000333,54375.5403552 2024-06-01,18:24:25.000,153,11099297,-795,0,1717266264,12736.536952919989,114.14860595999926,54375.505419600006 2024-06-01,18:24:26.000,153,11099352,-795,0,1717266265,12736.536952919989,114.12745857000118,54375.40759992001 2024-06-01,18:24:27.000,153,11099327,-795,0,1717266266,12736.503271369998,114.14860595999926,54375.37266432 2024-06-01,18:24:28.000,153,11099288,-795,0,1717266267,12736.496535059989,114.09926205000374,54375.32375448 2024-06-01,18:24:29.000,153,11099339,-795,0,1717266268,12736.449380889993,114.09221292000439,54375.30279312 2024-06-01,18:24:30.000,153,11099309,-795,0,1717266269,12736.496535059989,114.09221292000439,54375.35869008001 2024-06-01,18:24:31.000,153,11099302,-795,0,1717266270,12736.422435649998,114.07811465999839,54375.33074160001 2024-06-01,18:24:32.000,153,11099316,-795,0,1717266271,12736.382017789998,114.05696727000031,54375.37965144001 2024-06-01,18:24:33.000,153,11099367,-795,0,1717266272,12736.469589819993,114.00057422999816,54375.44253552 2024-06-01,18:24:34.000,153,11099315,-795,0,1717266273,12736.402226719998,114.03581988000224,54375.44952264001 2024-06-01,18:24:35.000,153,11099341,-795,0,1717266274,12736.415699339988,113.97942684000009,54375.39362568 2024-06-01,18:24:36.000,153,11099304,-795,0,1717266275,12736.314654690002,113.96532858000137,54375.25388328 2024-06-01,18:24:37.000,153,11099286,-795,0,1717266276,12736.321390999998,113.90188640999986,54375.26087040001 2024-06-01,18:24:38.000,153,11099340,-795,0,1717266277,12736.287709449993,113.90893553999922,54375.34471584 2024-06-01,18:24:39.000,153,11099303,-795,0,1717266278,12736.274236830002,113.86664076000307,54375.3656772 2024-06-01,18:24:40.000,153,11099296,-795,0,1717266279,12736.334863620003,113.85254250000435,54375.41458704 2024-06-01,18:24:41.000,153,11099315,-795,0,1717266280,12736.294445760002,113.88073902000178,54375.37965144001 2024-06-01,18:24:42.000,153,11099283,-795,0,1717266281,12736.287709449993,113.84549336999771,54375.32375448 2024-06-01,18:24:43.000,153,11099356,-795,0,1717266282,12736.274236830002,113.82434597999963,54375.386638560005 2024-06-01,18:24:44.000,153,11099325,-795,0,1717266283,12736.301182069998,113.78910033000284,54375.33074160001 2024-06-01,18:24:45.000,153,11099292,-795,0,1717266284,12736.267500519993,113.831395109999,54375.40759992001 2024-06-01,18:24:46.000,153,11099298,-795,0,1717266285,12736.280973139998,113.77500207000412,54375.37266432 2024-06-01,18:24:47.000,153,11099327,-795,0,1717266286,12736.321390999998,113.81729685000028,54375.386638560005 2024-06-01,18:24:48.000,153,11099321,-795,0,1717266287,12736.328127309993,113.84549336999771,54375.34471584 2024-06-01,18:24:49.000,153,11099373,-795,0,1717266288,12736.395490409988,113.80319859000156,54375.484458240004 2024-06-01,18:24:50.000,153,11099322,-795,0,1717266289,12736.462853509998,113.831395109999,54375.505419600006 2024-06-01,18:24:51.000,153,11099350,-795,0,1717266290,12736.422435649998,113.84549336999771,54375.470484 2024-06-01,18:24:52.000,153,11099357,-795,0,1717266291,12736.402226719998,113.76090380999813,54375.33074160001 2024-06-01,18:24:53.000,153,11099284,-795,0,1717266292,12736.408963029993,113.78205120000348,54375.32375448 2024-06-01,18:24:54.000,153,11099314,-795,0,1717266293,12736.469589819993,113.76795294000476,54375.39362568 2024-06-01,18:24:55.000,153,11099361,-795,0,1717266294,12736.516743989989,113.82434597999963,54375.505419600006 2024-06-01,18:24:56.000,153,11099356,-795,0,1717266295,12736.530216609994,113.78910033000284,54375.49144536 2024-06-01,18:24:57.000,153,11099317,-795,0,1717266296,12736.543689229999,113.76090380999813,54375.49144536 2024-06-01,18:24:58.000,153,11099373,-795,0,1717266297,12736.61778863999,113.75385467999877,54375.58227792 2024-06-01,18:24:59.000,153,11099317,-795,0,1717266298,12736.590843399994,113.76795294000476,54375.5403552 2024-06-01,18:25:00.000,153,11099354,-795,0,1717266299,12736.597579709989,113.73270729000069,54375.49144536 2024-06-01,18:25:01.000,153,11099302,-795,0,1717266300,12736.570634469994,113.75385467999877,54375.46349688 2024-06-01,18:25:02.000,153,11099314,-795,0,1717266301,12736.536952919989,113.73270729000069,54375.39362568 2024-06-01,18:25:03.000,153,11099340,-795,0,1717266302,12736.496535059989,113.72565816000133,54375.316767360004 2024-06-01,18:25:04.000,153,11099330,-795,0,1717266303,12736.644733879999,113.6833633799979,54375.58227792 2024-06-01,18:25:05.000,153,11099348,-795,0,1717266304,12736.63799756999,113.6833633799979,54375.505419600006 2024-06-01,18:25:06.000,153,11099367,-795,0,1717266305,12736.65820649999,113.62697034000303,54375.52638096001 2024-06-01,18:25:07.000,153,11099291,-795,0,1717266306,12736.563898159999,113.65516686000046,54375.37266432 2024-06-01,18:25:08.000,153,11099347,-795,0,1717266307,12736.584107089999,113.66221598999982,54375.3656772 2024-06-01,18:25:09.000,153,11099335,-795,0,1717266308,12736.624524949999,113.66221598999982,54375.40759992001 2024-06-01,18:25:10.000,153,11099322,-795,0,1717266309,12736.63799756999,113.6481177300011,54375.41458704 2024-06-01,18:25:11.000,153,11099334,-795,0,1717266310,12736.61778863999,113.65516686000046,54375.37266432 2024-06-01,18:25:12.000,153,11099350,-795,0,1717266311,12736.67841542999,113.6481177300011,54375.4006128 2024-06-01,18:25:13.000,153,11099304,-795,0,1717266312,12736.68515174,113.65516686000046,54375.456509760006 2024-06-01,18:25:14.000,153,11099307,-795,0,1717266313,12736.69862435999,113.64106860000174,54375.435548400004 2024-06-01,18:25:15.000,153,11099331,-795,0,1717266314,12736.68515174,113.65516686000046,54375.42856128001 2024-06-01,18:25:16.000,153,11099341,-795,0,1717266315,12736.67841542999,113.64106860000174,54375.386638560005 2024-06-01,18:25:17.000,153,11099337,-795,0,1717266316,12736.67841542999,113.6833633799979,54375.37965144001 2024-06-01,18:25:18.000,153,11099342,-795,0,1717266317,12736.712096979994,113.64106860000174,54375.484458240004 2024-06-01,18:25:19.000,153,11099363,-795,0,1717266318,12736.671679119994,113.64106860000174,54375.51240672 2024-06-01,18:25:20.000,153,11099348,-795,0,1717266319,12736.624524949999,113.6481177300011,54375.37965144001 2024-06-01,18:25:21.000,153,11099350,-795,0,1717266320,12736.61778863999,113.64106860000174,54375.42157416 2024-06-01,18:25:22.000,153,11099333,-795,0,1717266321,12736.664942809999,113.63401947000239,54375.5403552 2024-06-01,18:25:23.000,153,11099351,-795,0,1717266322,12736.63799756999,113.5846755599996,54375.456509760006 2024-06-01,18:25:24.000,153,11099331,-795,0,1717266323,12736.577370779989,113.62697034000303,54375.40759992001 2024-06-01,18:25:25.000,153,11099317,-795,0,1717266324,12736.590843399994,113.57762643000024,54375.40759992001 2024-06-01,18:25:26.000,153,11099324,-795,0,1717266325,12736.530216609994,113.56352817000152,54375.41458704 2024-06-01,18:25:27.000,153,11099321,-795,0,1717266326,12736.536952919989,113.52828252000472,54375.484458240004 2024-06-01,18:25:28.000,153,11099338,-795,0,1717266327,12736.536952919989,113.53533165000408,54375.51939384 2024-06-01,18:25:29.000,153,11099344,-795,0,1717266328,12736.543689229999,113.52828252000472,54375.51240672 2024-06-01,18:25:30.000,153,11099332,-795,0,1717266329,12736.590843399994,113.50008600000001,54375.53336808 2024-06-01,18:25:31.000,153,11099281,-795,0,1717266330,12736.536952919989,113.4507420900045,54375.42856128001 2024-06-01,18:25:32.000,153,11099313,-795,0,1717266331,12736.543689229999,113.4013981800017,54375.37266432 2024-06-01,18:25:33.000,153,11099324,-795,0,1717266332,12736.550425539994,113.38729992000299,54375.41458704 2024-06-01,18:25:34.000,153,11099329,-795,0,1717266333,12736.61778863999,113.35910339999828,54375.505419600006 2024-06-01,18:25:35.000,153,11099309,-795,0,1717266334,12736.61778863999,113.38729992000299,54375.49144536 2024-06-01,18:25:36.000,153,11099348,-795,0,1717266335,12736.65820649999,113.33090688000084,54375.456509760006 2024-06-01,18:25:37.000,153,11099314,-795,0,1717266336,12736.691888049994,113.35205426999892,54375.4006128 2024-06-01,18:25:38.000,153,11099355,-795,0,1717266337,12736.712096979994,113.36615253000491,54375.39362568 2024-06-01,18:25:39.000,153,11099327,-795,0,1717266338,12736.77946007999,113.34500513999956,54375.51240672 2024-06-01,18:25:40.000,153,11099335,-795,0,1717266339,12736.80640532,113.35205426999892,54375.5403552 2024-06-01,18:25:41.000,153,11099347,-795,0,1717266340,12736.79966900999,113.35910339999828,54375.44952264001 2024-06-01,18:25:42.000,153,11099340,-795,0,1717266341,12736.81987793999,113.39434905000235,54375.5403552 2024-06-01,18:25:43.000,153,11099319,-795,0,1717266342,12736.86029579999,113.42959469999914,54375.652149120004 2024-06-01,18:25:44.000,153,11099324,-795,0,1717266343,12736.90071365999,113.47893861000193,54375.66612336001 2024-06-01,18:25:45.000,153,11099301,-795,0,1717266344,12736.893977349995,113.52828252000472,54375.54734232001 2024-06-01,18:25:46.000,153,11099313,-795,0,1717266345,12736.893977349995,113.52123338999809,54375.554329440005 2024-06-01,18:25:47.000,153,11099313,-795,0,1717266346,12736.873768419995,113.54238078000344,54375.58926504 2024-06-01,18:25:48.000,153,11099329,-795,0,1717266347,12736.86029579999,113.57762643000024,54375.54734232001 2024-06-01,18:25:49.000,153,11099298,-795,0,1717266348,12736.914186279995,113.60582294999767,54375.6102264 2024-06-01,18:25:50.000,153,11099342,-795,0,1717266349,12736.86029579999,113.62697034000303,54375.51240672 2024-06-01,18:25:51.000,153,11099288,-795,0,1717266350,12736.873768419995,113.65516686000046,54375.52638096001 2024-06-01,18:25:52.000,153,11099331,-795,0,1717266351,12736.88724104,113.66926511999918,54375.56131656 2024-06-01,18:25:53.000,153,11099328,-795,0,1717266352,12736.90071365999,113.6481177300011,54375.71503320001 2024-06-01,18:25:54.000,153,11099337,-755,0,1717266353,12736.9276589,113.66221598999982,54375.66612336001 2024-06-01,18:25:55.000,153,11099303,-795,0,1717266354,12736.88724104,113.67631424999854,54375.66612336001 2024-06-01,18:25:56.000,153,11099317,-795,0,1717266355,12736.84682318,113.71860903000197,54375.58926504 2024-06-01,18:25:57.000,153,11099376,-795,0,1717266356,12736.79966900999,113.6833633799979,54375.505419600006 2024-06-01,18:25:58.000,153,11099335,-795,0,1717266357,12736.853559489995,113.6833633799979,54375.59625216001 2024-06-01,18:25:59.000,153,11099304,-795,0,1717266358,12736.853559489995,113.6974616400039,54375.68708472 2024-06-01,18:26:10.000,153,11099313,-795,0,1717266369,12736.914186279995,113.50713512999937,54375.71503320001 2024-06-01,18:26:11.000,153,11099310,-795,0,1717266370,12736.88050472999,113.45779122000386,54375.63817488 2024-06-01,18:26:12.000,153,11099307,-795,0,1717266371,12736.84008686999,113.49303687000065,54375.54734232001 2024-06-01,18:26:13.000,153,11099329,-795,0,1717266372,12736.772723769995,113.42254556999978,54375.58227792 2024-06-01,18:26:14.000,153,11099348,-795,0,1717266373,12736.81987793999,113.35205426999892,54375.58926504 2024-06-01,18:26:15.000,153,11099350,-795,0,1717266374,12736.792932699995,113.34500513999956,54375.61721352001 2024-06-01,18:26:16.000,153,11099294,-795,0,1717266375,12736.73904221999,113.3379560100002,54375.56131656 2024-06-01,18:26:17.000,153,11099346,-795,0,1717266376,12736.7255696,113.29566123000404,54375.603239280004 2024-06-01,18:26:18.000,153,11099324,-795,0,1717266377,12736.76598746,113.29566123000404,54375.71503320001 2024-06-01,18:26:19.000,153,11099308,-795,0,1717266378,12736.75925114999,113.26041557999997,54375.6800976 2024-06-01,18:26:20.000,153,11099324,-795,0,1717266379,12736.70536067,113.21812080000382,54375.63817488 2024-06-01,18:26:21.000,153,11099313,-795,0,1717266380,12736.664942809999,113.21107167000446,54375.56131656 2024-06-01,18:26:22.000,153,11099321,-795,0,1717266381,12736.70536067,113.23221906000254,54375.56131656 2024-06-01,18:26:23.000,153,11099330,-795,0,1717266382,12736.73904221999,113.26041557999997,54375.652149120004 2024-06-01,18:26:24.000,153,11099316,-795,0,1717266383,12736.77946007999,113.21812080000382,54375.70804608 2024-06-01,18:26:25.000,153,11099334,-795,0,1717266384,12736.732305909994,113.20402253999782,54375.6102264 2024-06-01,18:26:26.000,153,11099315,-795,0,1717266385,12736.732305909994,113.21107167000446,54375.5403552 2024-06-01,18:26:27.000,153,11099319,-795,0,1717266386,12736.76598746,113.1899242799991,54375.63817488 2024-06-01,18:26:28.000,153,11099322,-795,0,1717266387,12736.76598746,113.20402253999782,54375.63817488 2024-06-01,18:26:29.000,153,11099338,-795,0,1717266388,12736.75925114999,113.22516993000318,54375.49144536 2024-06-01,18:26:30.000,153,11099324,-795,0,1717266389,12736.79966900999,113.21812080000382,54375.554329440005 2024-06-01,18:26:31.000,153,11099330,-795,0,1717266390,12736.792932699995,113.22516993000318,54375.53336808 2024-06-01,18:26:32.000,153,11099326,-795,0,1717266391,12736.82661425,113.24631732000125,54375.58227792 2024-06-01,18:26:33.000,153,11099342,-795,0,1717266392,12736.893977349995,113.23221906000254,54375.70804608 2024-06-01,18:26:34.000,153,11099307,-795,0,1717266393,12736.92092258999,113.25336645000061,54375.6800976 2024-06-01,18:26:35.000,153,11099256,-795,0,1717266394,12736.954604139995,113.26746470999933,54375.6800976 2024-06-01,18:26:36.000,153,11099320,-795,0,1717266395,12736.94786783,113.25336645000061,54375.51240672 2024-06-01,18:26:37.000,153,11099251,-795,0,1717266396,12736.98154937999,113.28861210000468,54375.505419600006 2024-06-01,18:26:38.000,153,11099341,-795,0,1717266397,12737.00849462,113.26746470999933,54375.6102264 2024-06-01,18:26:39.000,153,11099335,-795,0,1717266398,12737.035439859996,113.27451383999869,54375.61721352001 2024-06-01,18:26:40.000,153,11099340,-795,0,1717266399,12737.035439859996,113.26746470999933,54375.65913624 2024-06-01,18:26:41.000,153,11099290,-795,0,1717266400,12737.00849462,113.22516993000318,54375.64516200001 2024-06-01,18:26:42.000,153,11099296,-795,0,1717266401,12736.98154937999,113.27451383999869,54375.54734232001 2024-06-01,18:26:43.000,153,11099310,-795,0,1717266402,12737.00849462,113.23221906000254,54375.603239280004 2024-06-01,18:26:44.000,153,11099339,-795,0,1717266403,12736.96807676,113.2392681900019,54375.59625216001 2024-06-01,18:26:45.000,153,11099340,-795,0,1717266404,12736.92092258999,113.22516993000318,54375.59625216001 2024-06-01,18:26:46.000,153,11099291,-795,0,1717266405,12736.9276589,113.26746470999933,54375.6102264 2024-06-01,18:26:47.000,153,11099341,-795,0,1717266406,12736.914186279995,113.20402253999782,54375.53336808 2024-06-01,18:26:48.000,153,11099362,-795,0,1717266407,12736.90071365999,113.22516993000318,54375.57529080001 2024-06-01,18:26:49.000,153,11099296,-795,0,1717266408,12736.954604139995,113.16172776000167,54375.64516200001 2024-06-01,18:26:50.000,153,11099326,-795,0,1717266409,12736.81987793999,113.18287514999975,54375.44253552 2024-06-01,18:26:51.000,153,11099255,-795,0,1717266410,12736.88050472999,113.17582602000039,54375.54734232001 2024-06-01,18:26:52.000,153,11099266,-795,0,1717266411,12736.893977349995,113.15467863000231,54375.57529080001 2024-06-01,18:26:53.000,153,11099355,-795,0,1717266412,12736.90071365999,113.16172776000167,54375.61721352001 2024-06-01,18:26:54.000,153,11099349,-795,0,1717266413,12736.88050472999,113.18287514999975,54375.59625216001 2024-06-01,18:26:55.000,153,11099346,-795,0,1717266414,12736.82661425,113.12648211000487,54375.456509760006 2024-06-01,18:26:56.000,153,11099373,-795,0,1717266415,12736.873768419995,113.11238384999888,54375.5403552 2024-06-01,18:26:57.000,153,11099319,-795,0,1717266416,12736.92092258999,113.16172776000167,54375.652149120004 2024-06-01,18:26:58.000,153,11099331,-795,0,1717266417,12736.90744997,113.09828559000016,54375.6102264 2024-06-01,18:26:59.000,153,11099286,-795,0,1717266418,12736.9276589,113.08418733000144,54375.68708472 2024-06-01,18:27:00.000,153,11099291,-795,0,1717266419,12736.90071365999,113.0912364600008,54375.64516200001 2024-06-01,18:27:01.000,153,11099317,-795,0,1717266420,12736.914186279995,113.055990810004,54375.652149120004 2024-06-01,18:27:02.000,153,11099372,-795,0,1717266421,12736.88724104,113.07008907000272,54375.624200640006 2024-06-01,18:27:03.000,153,11099350,-795,0,1717266422,12736.92092258999,113.10533471999952,54375.68708472 2024-06-01,18:27:04.000,153,11099352,-795,0,1717266423,12736.914186279995,113.08418733000144,54375.64516200001 2024-06-01,18:27:05.000,153,11099322,-795,0,1717266424,12736.86029579999,113.07008907000272,54375.56131656 2024-06-01,18:27:06.000,153,11099314,-795,0,1717266425,12736.90744997,113.04894168000465,54375.6102264 2024-06-01,18:27:07.000,153,11099294,-795,0,1717266426,12736.90744997,113.04189254999801,54375.70105896 2024-06-01,18:27:08.000,153,11099347,-795,0,1717266427,12736.88724104,113.02779428999929,54375.673110480006 2024-06-01,18:27:09.000,153,11099348,-795,0,1717266428,12736.84008686999,113.04894168000465,54375.603239280004 2024-06-01,18:27:10.000,153,11099298,-795,0,1717266429,12736.893977349995,113.00664690000121,54375.624200640006 2024-06-01,18:27:11.000,153,11099295,-795,0,1717266430,12736.81987793999,113.00664690000121,54375.54734232001 2024-06-01,18:27:12.000,153,11099316,-795,0,1717266431,12736.86703211,112.99959777000186,54375.53336808 2024-06-01,18:27:13.000,153,11099302,-795,0,1717266432,12736.86703211,112.97140125000442,54375.603239280004 2024-06-01,18:27:14.000,153,11099342,-795,0,1717266433,12736.88724104,112.97140125000442,54375.624200640006 2024-06-01,18:27:15.000,153,11099273,-795,0,1717266434,12736.90744997,112.95025385999907,54375.56830368 2024-06-01,18:27:16.000,153,11099338,-795,0,1717266435,12736.82661425,112.93615560000035,54375.46349688 2024-06-01,18:27:17.000,153,11099324,-795,0,1717266436,12736.86029579999,112.9432047299997,54375.456509760006 2024-06-01,18:27:18.000,153,11099349,-795,0,1717266437,12736.873768419995,112.95025385999907,54375.51240672 2024-06-01,18:27:19.000,153,11099327,-795,0,1717266438,12736.90071365999,112.95730298999842,54375.554329440005 2024-06-01,18:27:20.000,153,11099363,-795,0,1717266439,12736.934395209995,112.91500821000227,54375.56131656 2024-06-01,18:27:21.000,153,11099315,-795,0,1717266440,12736.96807676,112.90795908000291,54375.58926504 2024-06-01,18:27:22.000,153,11099353,-755,0,1717266441,12736.96134044999,112.92910647000099,54375.52638096001 2024-06-01,18:27:23.000,153,11099282,-795,0,1717266442,12737.015230929996,112.93615560000035,54375.58227792 2024-06-01,18:27:24.000,153,11099340,-795,0,1717266443,12737.015230929996,112.92910647000099,54375.58227792 2024-06-01,18:27:25.000,153,11099339,-795,0,1717266444,12737.04217616999,112.92205734000163,54375.64516200001 2024-06-01,18:27:26.000,153,11099327,-795,0,1717266445,12737.04891248,112.95025385999907,54375.624200640006 2024-06-01,18:27:27.000,153,11099368,-795,0,1717266446,12737.04217616999,112.96435211999778,54375.64516200001 2024-06-01,18:27:28.000,153,11099301,-795,0,1717266447,12737.1297482,112.96435211999778,54375.83381424001 2024-06-01,18:27:29.000,153,11099350,-795,0,1717266448,12737.143220819991,112.9432047299997,54375.83381424001 2024-06-01,18:27:30.000,153,11099336,-795,0,1717266449,12737.183638679991,112.93615560000035,54375.82682712 2024-06-01,18:27:31.000,153,11099314,-795,0,1717266450,12737.149957130001,112.92205734000163,54375.71503320001 2024-06-01,18:27:32.000,153,11099314,-795,0,1717266451,12737.1297482,112.98549951000314,54375.7499688 2024-06-01,18:27:33.000,153,11099386,-795,0,1717266452,12737.10953927,112.98549951000314,54375.79887864 2024-06-01,18:27:34.000,153,11099369,-795,0,1717266453,12737.116275579996,112.9925486400025,54375.791891520006 2024-06-01,18:27:35.000,153,11099319,-795,0,1717266454,12737.062385099991,112.93615560000035,54375.76394304001 2024-06-01,18:27:36.000,153,11099284,-795,0,1717266455,12737.04217616999,112.91500821000227,54375.88272408001 2024-06-01,18:27:37.000,153,11099341,-795,0,1717266456,12737.062385099991,112.96435211999778,54375.9246468 2024-06-01,18:27:38.000,153,11099359,-795,0,1717266457,12737.04891248,112.8797625599982,54375.840801360006 2024-06-01,18:27:39.000,153,11099298,-795,0,1717266458,12736.98828569,112.90090995000355,54375.81285288001 2024-06-01,18:27:40.000,153,11099290,-795,0,1717266459,12737.02196723999,112.8092712600046,54375.91765968 2024-06-01,18:27:41.000,153,11099388,-795,0,1717266460,12736.914186279995,112.82336952000333,54375.78490440001 2024-06-01,18:27:42.000,153,11099342,-795,0,1717266461,12736.873768419995,112.79517299999861,54375.819840000004 2024-06-01,18:27:43.000,153,11099322,-795,0,1717266462,12736.84008686999,112.83746778000204,54375.6800976 2024-06-01,18:27:44.000,153,11099343,-795,0,1717266463,12736.88050472999,112.75992735000182,54375.819840000004 2024-06-01,18:27:45.000,153,11099386,-795,0,1717266464,12736.813141629995,112.72468169999775,54375.82682712 2024-06-01,18:27:46.000,153,11099344,-795,0,1717266465,12736.76598746,112.72468169999775,54375.82682712 2024-06-01,18:27:47.000,153,11099290,-795,0,1717266466,12736.7255696,112.67533779000223,54375.72900744 2024-06-01,18:27:48.000,153,11099250,-795,0,1717266467,12736.70536067,112.61894475000008,54375.70804608 2024-06-01,18:27:49.000,153,11099313,-795,0,1717266468,12736.712096979994,112.59074823000265,54375.75695592 2024-06-01,18:27:50.000,153,11099333,-795,0,1717266469,12736.68515174,112.54140431999986,54375.66612336001 2024-06-01,18:27:51.000,153,11099330,-795,0,1717266470,12736.604316019999,112.50615867000306,54375.51240672 2024-06-01,18:27:52.000,153,11099391,-795,0,1717266471,12736.644733879999,112.4850112799977,54375.52638096001 2024-06-01,18:27:53.000,153,11099354,-795,0,1717266472,12736.712096979994,112.4991095400037,54375.56131656 2024-06-01,18:27:54.000,153,11099315,-795,0,1717266473,12736.78619639,112.45681476000027,54375.624200640006 2024-06-01,18:27:55.000,153,11099308,-795,0,1717266474,12736.732305909994,112.41451998000412,54375.53336808 2024-06-01,18:27:56.000,153,11099358,-795,0,1717266475,12736.73904221999,112.40042171999812,54375.44253552 2024-06-01,18:27:57.000,153,11099339,-795,0,1717266476,12736.79966900999,112.42156911000347,54375.49843248001 2024-06-01,18:27:58.000,153,11099345,-795,0,1717266477,12736.914186279995,112.39337258999876,54375.49144536 2024-06-01,18:27:59.000,153,11099316,-795,0,1717266478,12736.934395209995,112.4356673700022,54375.5403552 2024-06-01,18:28:00.000,153,11099358,-795,0,1717266479,12736.98828569,112.42156911000347,54375.6102264 2024-06-01,18:28:01.000,153,11099383,-795,0,1717266480,12737.075857719996,112.42861824000283,54375.59625216001 2024-06-01,18:28:02.000,153,11099348,-795,0,1717266481,12737.1297482,112.44271650000155,54375.63118776 2024-06-01,18:28:03.000,153,11099265,-795,0,1717266482,12737.197111299996,112.4991095400037,54375.6800976 2024-06-01,18:28:04.000,153,11099312,-795,0,1717266483,12737.237529159996,112.49206041000434,54375.72900744 2024-06-01,18:28:05.000,153,11099350,-795,0,1717266484,12737.251001780001,112.52025693000178,54375.722020320005 2024-06-01,18:28:06.000,153,11099329,-795,0,1717266485,12737.190374990001,112.52025693000178,54375.63817488 2024-06-01,18:28:07.000,153,11099349,-795,0,1717266486,12737.284683329992,112.54140431999986,54375.69407184001 2024-06-01,18:28:08.000,153,11099362,-795,0,1717266487,12737.372255360002,112.55550257999857,54375.78490440001 2024-06-01,18:28:09.000,153,11099344,-795,0,1717266488,12737.432882150002,112.56255170999793,54375.959582400006 2024-06-01,18:28:10.000,153,11099302,-795,0,1717266489,12737.453091080002,112.57664997000393,54375.91067256001 2024-06-01,18:28:11.000,153,11099302,-795,0,1717266490,12737.439618459997,112.55550257999857,54375.98054376001 2024-06-01,18:28:12.000,153,11099327,-795,0,1717266491,12737.446354769992,112.58369910000329,54375.88272408001 2024-06-01,18:28:13.000,153,11099340,-795,0,1717266492,12737.372255360002,112.597797360002,54375.86176272001 2024-06-01,18:28:14.000,153,11099321,-795,0,1717266493,12737.412673220002,112.58369910000329,54375.93163392001 2024-06-01,18:28:15.000,153,11099339,-795,0,1717266494,12737.392464290002,112.61189562000072,54375.98054376001 2024-06-01,18:28:16.000,153,11099350,-795,0,1717266495,12737.352046430002,112.59074823000265,54375.959582400006 2024-06-01,18:28:17.000,153,11099335,-795,0,1717266496,12737.392464290002,112.57664997000393,54375.94560816 2024-06-01,18:28:18.000,153,11099345,-795,0,1717266497,12737.392464290002,112.54845344999922,54376.07836344001 2024-06-01,18:28:19.000,153,11099283,-795,0,1717266498,12737.304892259992,112.56255170999793,54376.05041496001 2024-06-01,18:28:20.000,153,11099317,-795,0,1717266499,12737.311628570002,112.56960084000457,54375.959582400006 2024-06-01,18:28:21.000,153,11099358,-795,0,1717266500,12737.251001780001,112.56960084000457,54375.83381424001 2024-06-01,18:28:22.000,153,11099323,-795,0,1717266501,12737.230792850001,112.57664997000393,54375.80586576 2024-06-01,18:28:23.000,153,11099315,-795,0,1717266502,12737.163429749991,112.59074823000265,54375.79887864 2024-06-01,18:28:24.000,153,11099352,-795,0,1717266503,12737.244265469992,112.56960084000457,54375.96656952 2024-06-01,18:28:25.000,153,11099331,-795,0,1717266504,12737.210583920001,112.54140431999986,54375.91067256001 2024-06-01,18:28:26.000,153,11099282,-795,0,1717266505,12737.176902369996,112.55550257999857,54375.89669832 2024-06-01,18:28:27.000,153,11099273,-795,0,1717266506,12737.1297482,112.52730606000114,54375.840801360006 2024-06-01,18:28:28.000,153,11099345,-795,0,1717266507,12737.1297482,112.52730606000114,54375.79887864 2024-06-01,18:28:29.000,153,11099330,-795,0,1717266508,12737.075857719996,112.51320780000242,54375.76394304001 2024-06-01,18:28:30.000,153,11099351,-795,0,1717266509,12737.116275579996,112.4850112799977,54375.84778848 2024-06-01,18:28:31.000,153,11099311,-795,0,1717266510,12737.04217616999,112.4991095400037,54375.770930160004 2024-06-01,18:28:32.000,153,11099352,-795,0,1717266511,12737.04217616999,112.44271650000155,54375.77791728 2024-06-01,18:28:33.000,153,11099361,-795,0,1717266512,12737.116275579996,112.42861824000283,54375.8547756 2024-06-01,18:28:34.000,153,11099331,-795,0,1717266513,12737.08933034,112.40042171999812,54375.840801360006 2024-06-01,18:28:35.000,153,11099339,-795,0,1717266514,12737.04891248,112.37222520000068,54375.770930160004 2024-06-01,18:28:36.000,153,11099358,-795,0,1717266515,12737.02870355,112.35812694000197,54375.722020320005 2024-06-01,18:28:37.000,153,11099338,-795,0,1717266516,12737.00849462,112.34402868000325,54375.652149120004 2024-06-01,18:28:38.000,153,11099336,-795,0,1717266517,12737.075857719996,112.27353738000238,54375.71503320001 2024-06-01,18:28:39.000,153,11099321,-795,0,1717266518,12737.035439859996,112.28058651000174,54375.652149120004 2024-06-01,18:28:40.000,153,11099291,-795,0,1717266519,12737.10953927,112.23124259999895,54375.72900744 2024-06-01,18:28:41.000,153,11099362,-795,0,1717266520,12737.123011889991,112.1889478200028,54375.70105896 2024-06-01,18:28:42.000,153,11099320,-795,0,1717266521,12737.1297482,112.16075129999808,54375.63817488 2024-06-01,18:28:43.000,153,11099292,-795,0,1717266522,12737.136484509996,112.13960391,54375.66612336001 2024-06-01,18:28:44.000,153,11099296,-795,0,1717266523,12737.170166060001,112.13960391,54375.58227792 2024-06-01,18:28:45.000,153,11099255,-795,0,1717266524,12737.176902369996,112.10435826000321,54375.624200640006 2024-06-01,18:28:46.000,153,11099327,-795,0,1717266525,12737.224056539992,112.11140739000257,54375.56131656 2024-06-01,18:28:47.000,153,11099320,-795,0,1717266526,12737.197111299996,112.05501435000042,54375.603239280004 2024-06-01,18:28:48.000,153,11099312,-795,0,1717266527,12737.352046430002,112.08321086999786,54375.770930160004 2024-06-01,18:28:49.000,153,11099315,-795,0,1717266528,12737.331837500002,112.0761617399985,54375.770930160004 2024-06-01,18:28:50.000,153,11099299,-795,0,1717266529,12737.358782739997,112.0761617399985,54375.770930160004 2024-06-01,18:28:51.000,153,11099300,-795,0,1717266530,12737.331837500002,112.10435826000321,54375.73599456 2024-06-01,18:28:52.000,153,11099351,-795,0,1717266531,12737.352046430002,112.09026000000449,54375.63817488 2024-06-01,18:28:53.000,153,11099283,-795,0,1717266532,12737.325101189992,112.08321086999786,54375.64516200001 2024-06-01,18:28:54.000,153,11099327,-795,0,1717266533,12737.412673220002,112.09026000000449,54375.652149120004 2024-06-01,18:28:55.000,153,11099327,-795,0,1717266534,12737.405936909992,112.13960391,54375.63118776 2024-06-01,18:28:56.000,153,11099299,-795,0,1717266535,12737.385727979992,112.10435826000321,54375.6800976 2024-06-01,18:28:57.000,153,11099365,-795,0,1717266536,12737.378991669997,112.09026000000449,54375.70105896 2024-06-01,18:28:58.000,153,11099334,-795,0,1717266537,12737.466563699993,112.09026000000449,54375.79887864 2024-06-01,18:28:59.000,153,11099338,-795,0,1717266538,12737.412673220002,112.10435826000321,54375.80586576 2024-06-01,18:29:00.000,153,11099333,-795,0,1717266539,12737.385727979992,112.09730913000385,54375.70105896 2024-06-01,18:29:01.000,153,11099329,-795,0,1717266540,12737.331837500002,112.09026000000449,54375.65913624 2024-06-01,18:29:02.000,153,11099316,-795,0,1717266541,12737.311628570002,112.05501435000042,54375.66612336001 2024-06-01,18:29:03.000,153,11099327,-795,0,1717266542,12737.318364879997,112.0761617399985,54375.82682712 2024-06-01,18:29:04.000,153,11099345,-795,0,1717266543,12737.298155949997,112.06206347999978,54375.819840000004 2024-06-01,18:29:05.000,153,11099309,-795,0,1717266544,12737.230792850001,112.04796522000106,54375.791891520006 2024-06-01,18:29:06.000,153,11099331,-795,0,1717266545,12737.203847609991,112.01271957000426,54375.68708472 2024-06-01,18:29:07.000,153,11099365,-795,0,1717266546,12737.116275579996,111.96337566000147,54375.47747112001 2024-06-01,18:29:08.000,153,11099305,-795,0,1717266547,12737.190374990001,111.94927740000276,54375.58926504 2024-06-01,18:29:09.000,153,11099342,-795,0,1717266548,12737.10953927,111.90698261999933,54375.66612336001 2024-06-01,18:29:10.000,153,11099336,-795,0,1717266549,12737.1297482,111.88583523000125,54375.722020320005 2024-06-01,18:29:11.000,153,11099338,-795,0,1717266550,12737.102802959991,111.80829480000102,54375.52638096001 2024-06-01,18:29:12.000,153,11099298,-795,0,1717266551,12737.055648789996,111.80124567000166,54375.6102264 2024-06-01,18:29:13.000,153,11099331,-795,0,1717266552,12737.08933034,111.71665611000208,54375.6800976 2024-06-01,18:29:14.000,153,11099320,-795,0,1717266553,12737.102802959991,111.695508720004,54375.61721352001 2024-06-01,18:29:15.000,153,11099273,-795,0,1717266554,12737.075857719996,111.65321394000057,54375.57529080001 2024-06-01,18:29:16.000,153,11099343,-795,0,1717266555,12737.04891248,111.60387002999778,54375.456509760006 2024-06-01,18:29:17.000,153,11099313,-795,0,1717266556,12737.082594029991,111.56157525000162,54375.53336808 2024-06-01,18:29:18.000,153,11099296,-795,0,1717266557,12737.163429749991,111.52632960000483,54375.58926504 2024-06-01,18:29:19.000,153,11099296,-795,0,1717266558,12737.156693439996,111.51223133999883,54375.6102264 2024-06-01,18:29:20.000,153,11099345,-795,0,1717266559,12737.264474399992,111.50518220999948,54375.64516200001 2024-06-01,18:29:21.000,153,11099341,-795,0,1717266560,12737.257738089997,111.49813308000012,54375.624200640006 2024-06-01,18:29:22.000,153,11099296,-795,0,1717266561,12737.277947019997,111.46993656000268,54375.58926504 2024-06-01,18:29:23.000,153,11099278,-795,0,1717266562,12737.284683329992,111.45583830000396,54375.70804608 2024-06-01,18:29:24.000,153,11099321,-795,0,1717266563,12737.311628570002,111.45583830000396,54375.652149120004 2024-06-01,18:29:25.000,153,11099333,-795,0,1717266564,12737.345310119992,111.46288743000332,54375.70804608 2024-06-01,18:29:26.000,153,11099317,-795,0,1717266565,12737.392464290002,111.47698569000204,54375.7499688 2024-06-01,18:29:27.000,153,11099326,-795,0,1717266566,12737.372255360002,111.46993656000268,54375.68708472 2024-06-01,18:29:28.000,153,11099308,-795,0,1717266567,12737.459827389997,111.52632960000483,54375.722020320005 2024-06-01,18:29:29.000,153,11099378,-795,0,1717266568,12737.493508940002,111.5474769900029,54375.819840000004 2024-06-01,18:29:30.000,153,11099380,-795,0,1717266569,12737.567608349993,111.58977176999906,54375.86874984 2024-06-01,18:29:31.000,153,11099265,-795,0,1717266570,12737.560872039998,111.59682089999842,54375.86176272001 2024-06-01,18:29:32.000,153,11099293,-795,0,1717266571,12737.540663109998,111.66026306999993,54375.68708472 2024-06-01,18:29:33.000,153,11099362,-795,0,1717266572,12737.540663109998,111.66026306999993,54375.72900744 2024-06-01,18:29:34.000,153,11099342,-795,0,1717266573,12737.567608349993,111.71665611000208,54375.79887864 2024-06-01,18:29:35.000,153,11099306,-795,0,1717266574,12737.641707759998,111.70255785000336,54375.819840000004 2024-06-01,18:29:36.000,153,11099344,-795,0,1717266575,12737.634971449988,111.74485262999951,54375.791891520006 2024-06-01,18:29:37.000,153,11099302,-795,0,1717266576,12737.594553589988,111.73780350000015,54375.819840000004 2024-06-01,18:29:38.000,153,11099348,-795,0,1717266577,12737.648444069993,111.81534393000038,54375.87573696 2024-06-01,18:29:39.000,153,11099326,-795,0,1717266578,12737.634971449988,111.75895088999823,54375.87573696 2024-06-01,18:29:40.000,153,11099309,-795,0,1717266579,12737.628235139993,111.7941965400023,54375.79887864 2024-06-01,18:29:41.000,153,11099315,-795,0,1717266580,12737.594553589988,111.7941965400023,54375.73599456 2024-06-01,18:29:42.000,153,11099342,-795,0,1717266581,12737.574344659988,111.7941965400023,54375.72900744 2024-06-01,18:29:43.000,153,11099374,-795,0,1717266582,12737.628235139993,111.75895088999823,54375.90368544 2024-06-01,18:29:44.000,153,11099307,-795,0,1717266583,12737.567608349993,111.76600002000487,54375.86874984 2024-06-01,18:29:45.000,153,11099320,-795,0,1717266584,12737.554135730003,111.7307543700008,54375.82682712 2024-06-01,18:29:46.000,153,11099339,-795,0,1717266585,12737.567608349993,111.70255785000336,54375.81285288001 2024-06-01,18:29:47.000,153,11099373,-795,0,1717266586,12737.560872039998,111.66026306999993,54375.819840000004 2024-06-01,18:29:48.000,153,11099328,-795,0,1717266587,12737.520454179998,111.65321394000057,54375.78490440001 2024-06-01,18:29:49.000,153,11099280,-795,0,1717266588,12737.486772629993,111.62501742000313,54375.7499688 2024-06-01,18:29:50.000,153,11099334,-795,0,1717266589,12737.419409529997,111.60387002999778,54375.74298168001 2024-06-01,18:29:51.000,153,11099358,-795,0,1717266590,12737.352046430002,111.58977176999906,54375.64516200001 2024-06-01,18:29:52.000,153,11099349,-795,0,1717266591,12737.385727979992,111.5474769900029,54375.70105896 2024-06-01,18:29:53.000,153,11099349,-795,0,1717266592,12737.392464290002,111.4840348200014,54375.791891520006 2024-06-01,18:29:54.000,153,11099309,-795,0,1717266593,12737.405936909992,111.49108395000076,54375.74298168001 2024-06-01,18:29:55.000,153,11099349,-795,0,1717266594,12737.378991669997,111.43469090999861,54375.673110480006 2024-06-01,18:29:56.000,153,11099317,-795,0,1717266595,12737.338573809997,111.37124874000438,54375.58227792 2024-06-01,18:29:57.000,153,11099339,-795,0,1717266596,12737.311628570002,111.34305221999966,54375.53336808 2024-06-01,18:29:58.000,153,11099328,-795,0,1717266597,12737.365519049992,111.32895396000094,54375.58227792 2024-06-01,18:29:59.000,153,11099334,-795,0,1717266598,12737.392464290002,111.28665918000479,54375.56131656 2024-06-01,18:30:00.000,153,11099376,-795,0,1717266599,12737.432882150002,111.24436440000136,54375.57529080001 2024-06-01,18:30:01.000,153,11099329,-795,0,1717266600,12737.473300010002,111.25141353000072,54375.54734232001 2024-06-01,18:30:02.000,153,11099351,-795,0,1717266601,12737.466563699993,111.20206961999793,54375.505419600006 2024-06-01,18:30:03.000,153,11099316,-795,0,1717266602,12737.480036319997,111.15977484000177,54375.484458240004 2024-06-01,18:30:04.000,153,11099318,-795,0,1717266603,12737.486772629993,111.17387310000049,54375.51240672 2024-06-01,18:30:05.000,153,11099294,-795,0,1717266604,12737.520454179998,111.09633267000027,54375.51939384 2024-06-01,18:30:06.000,153,11099350,-795,0,1717266605,12737.533926800003,111.11748005999834,54375.42157416 2024-06-01,18:30:07.000,153,11099314,-795,0,1717266606,12737.554135730003,111.18797135999921,54375.484458240004 2024-06-01,18:30:08.000,153,11099304,-795,0,1717266607,12737.581080969998,111.18797135999921,54375.44952264001 2024-06-01,18:30:09.000,153,11099315,-795,0,1717266608,12737.634971449988,111.15272571000241,54375.56830368 2024-06-01,18:30:10.000,153,11099298,-795,0,1717266609,12737.675389309989,111.25141353000072,54375.603239280004 2024-06-01,18:30:11.000,153,11099288,-795,0,1717266610,12737.675389309989,111.24436440000136,54375.59625216001 2024-06-01,18:30:12.000,153,11099340,-795,0,1717266611,12737.688861929993,111.30780657000287,54375.5403552 2024-06-01,18:30:13.000,153,11099330,-795,0,1717266612,12737.688861929993,111.32190483000159,54375.58926504 2024-06-01,18:30:14.000,153,11099358,-795,0,1717266613,12737.783170269999,111.31485570000223,54375.6800976 2024-06-01,18:30:15.000,153,11099316,-795,0,1717266614,12737.810115509994,111.3853470000031,54375.71503320001 2024-06-01,18:30:16.000,153,11099293,-795,0,1717266615,12737.796642889989,111.39239613000245,54375.73599456 2024-06-01,18:30:17.000,153,11099316,-795,0,1717266616,12737.81685181999,111.47698569000204,54375.76394304001 2024-06-01,18:30:18.000,153,11099302,-795,0,1717266617,12737.83706074999,111.5474769900029,54375.819840000004 2024-06-01,18:30:19.000,153,11099300,-795,0,1717266618,12737.823588129999,111.54042786000355,54375.819840000004 2024-06-01,18:30:20.000,153,11099330,-795,0,1717266619,12737.749488719994,111.58977176999906,54375.76394304001 2024-06-01,18:30:21.000,153,11099297,-795,0,1717266620,12737.668652999993,111.5827226399997,54375.68708472 2024-06-01,18:30:22.000,153,11099327,-795,0,1717266621,12737.648444069993,111.56157525000162,54375.72900744 2024-06-01,18:30:23.000,153,11099296,-795,0,1717266622,12737.628235139993,111.56157525000162,54375.79887864 2024-06-01,18:30:24.000,153,11099339,-795,0,1717266623,12737.655180379988,111.58977176999906,54375.93163392001 2024-06-01,18:30:25.000,153,11099333,-795,0,1717266624,12737.628235139993,111.56157525000162,54375.86874984 2024-06-01,18:30:26.000,153,11099326,-795,0,1717266625,12737.594553589988,111.51223133999883,54375.84778848 2024-06-01,18:30:27.000,153,11099327,-795,0,1717266626,12737.567608349993,111.52632960000483,54375.86874984 2024-06-01,18:30:28.000,153,11099340,-795,0,1717266627,12737.473300010002,111.46993656000268,54375.84778848 2024-06-01,18:30:29.000,153,11099354,-795,0,1717266628,12737.439618459997,111.44174003999797,54375.82682712 2024-06-01,18:30:30.000,153,11099316,-795,0,1717266629,12737.426145839992,111.39944526000181,54375.791891520006 2024-06-01,18:30:31.000,153,11099375,-795,0,1717266630,12737.338573809997,111.37124874000438,54375.69407184001 2024-06-01,18:30:32.000,153,11099369,-795,0,1717266631,12737.378991669997,111.31485570000223,54375.77791728 2024-06-01,18:30:33.000,153,11099305,-795,0,1717266632,12737.399200599997,111.237315270002,54375.80586576 2024-06-01,18:30:34.000,153,11099299,-795,0,1717266633,12737.399200599997,111.23026614000264,54375.86874984 2024-06-01,18:30:35.000,153,11099285,-795,0,1717266634,12737.419409529997,111.17387310000049,54375.69407184001 2024-06-01,18:30:36.000,153,11099288,-795,0,1717266635,12737.405936909992,111.11043092999898,54375.6800976 2024-06-01,18:30:37.000,153,11099302,-795,0,1717266636,12737.378991669997,111.05403789000411,54375.57529080001 2024-06-01,18:30:38.000,153,11099352,-795,0,1717266637,12737.372255360002,111.00469398000132,54375.61721352001 2024-06-01,18:30:39.000,153,11099367,-795,0,1717266638,12737.432882150002,110.99764485000196,54375.70105896 2024-06-01,18:30:40.000,153,11099324,-795,0,1717266639,12737.446354769992,110.94830093999917,54375.70105896 2024-06-01,18:30:41.000,153,11099277,-795,0,1717266640,12737.480036319997,110.91305529000238,54375.6800976 2024-06-01,18:30:42.000,153,11099330,-795,0,1717266641,12737.446354769992,110.86371137999959,54375.6102264 2024-06-01,18:30:43.000,153,11099306,-795,0,1717266642,12737.426145839992,110.83551486000215,54375.51240672 2024-06-01,18:30:44.000,153,11099347,-795,0,1717266643,12737.466563699993,110.82846573000279,54375.56830368 2024-06-01,18:30:45.000,153,11099345,-795,0,1717266644,12737.506981559993,110.80026920999808,54375.58926504 2024-06-01,18:30:46.000,153,11099337,-795,0,1717266645,12737.540663109998,110.77912182,54375.603239280004 2024-06-01,18:30:47.000,153,11099324,-795,0,1717266646,12737.520454179998,110.75797443000192,54375.5403552 2024-06-01,18:30:48.000,153,11099355,-795,0,1717266647,12737.554135730003,110.72272877999785,54375.64516200001 2024-06-01,18:30:49.000,153,11099329,-795,0,1717266648,12737.533926800003,110.70863051999913,54375.70105896 2024-06-01,18:30:50.000,153,11099313,-795,0,1717266649,12737.554135730003,110.66633574000298,54375.64516200001 2024-06-01,18:30:51.000,153,11099340,-795,0,1717266650,12737.533926800003,110.66633574000298,54375.673110480006 2024-06-01,18:30:52.000,153,11099303,-795,0,1717266651,12737.513717870002,110.65928661000362,54375.49843248001 2024-06-01,18:30:53.000,153,11099306,-795,0,1717266652,12737.446354769992,110.6310900899989,54375.42856128001 2024-06-01,18:30:54.000,153,11099315,-795,0,1717266653,12737.453091080002,110.60289357000147,54375.44253552 2024-06-01,18:30:55.000,153,11099332,-795,0,1717266654,12737.459827389997,110.58879531000275,54375.56131656 2024-06-01,18:30:56.000,153,11099325,-795,0,1717266655,12737.493508940002,110.56059878999804,54375.53336808 2024-06-01,18:30:57.000,153,11099334,-795,0,1717266656,12737.453091080002,110.58174618000339,54375.52638096001 2024-06-01,18:30:58.000,153,11099359,-795,0,1717266657,12737.426145839992,110.51830401000188,54375.470484 2024-06-01,18:30:59.000,153,11099332,-795,0,1717266658,12737.466563699993,110.51830401000188,54375.53336808 2024-06-01,18:31:00.000,153,11099324,-795,0,1717266659,12737.506981559993,110.48305835999781,54375.54734232001 2024-06-01,18:31:01.000,153,11099340,-795,0,1717266660,12737.459827389997,110.50420575000317,54375.39362568 2024-06-01,18:31:02.000,153,11099303,-795,0,1717266661,12737.459827389997,110.4337144500023,54375.39362568 2024-06-01,18:31:03.000,153,11099331,-795,0,1717266662,12737.459827389997,110.50420575000317,54375.505419600006 2024-06-01,18:31:04.000,153,11099343,-795,0,1717266663,12737.554135730003,110.47600922999845,54375.54734232001 2024-06-01,18:31:05.000,153,11099330,-795,0,1717266664,12737.500245249998,110.4971566200038,54375.49843248001 2024-06-01,18:31:06.000,153,11099332,-795,0,1717266665,12737.540663109998,110.4689600999991,54375.484458240004 2024-06-01,18:31:07.000,153,11099279,-795,0,1717266666,12737.581080969998,110.54650052999932,54375.58227792 2024-06-01,18:31:08.000,153,11099324,-795,0,1717266667,12737.641707759998,110.4971566200038,54375.58227792 2024-06-01,18:31:09.000,153,11099339,-795,0,1717266668,12737.513717870002,110.53945139999996,54375.51240672 2024-06-01,18:31:10.000,153,11099330,-795,0,1717266669,12737.628235139993,110.52535314000124,54375.56830368 2024-06-01,18:31:11.000,153,11099337,-795,0,1717266670,12737.621498829998,110.54650052999932,54375.54734232001 2024-06-01,18:31:12.000,153,11099324,-795,0,1717266671,12737.655180379988,110.55354965999868,54375.64516200001 2024-06-01,18:31:13.000,153,11099329,-795,0,1717266672,12737.668652999993,110.56764792000467,54375.74298168001 2024-06-01,18:31:14.000,153,11099306,-795,0,1717266673,12737.709070859994,110.58174618000339,54375.70105896 2024-06-01,18:31:15.000,153,11099300,-795,0,1717266674,12737.695598239989,110.62404095999955,54375.66612336001 2024-06-01,18:31:16.000,153,11099342,-795,0,1717266675,12737.655180379988,110.63813921999827,54375.58227792 2024-06-01,18:31:17.000,153,11099306,-795,0,1717266676,12737.655180379988,110.67338487000234,54375.652149120004 2024-06-01,18:31:18.000,153,11099367,-795,0,1717266677,12737.695598239989,110.65928661000362,54375.722020320005 2024-06-01,18:31:19.000,153,11099335,-795,0,1717266678,12737.668652999993,110.75092530000256,54375.7499688 2024-06-01,18:31:20.000,153,11099347,-795,0,1717266679,12737.715807169989,110.72272877999785,54375.791891520006 2024-06-01,18:31:21.000,153,11099367,-795,0,1717266680,12737.695598239989,110.73682704000385,54375.82682712 2024-06-01,18:31:22.000,153,11099314,-795,0,1717266681,12737.655180379988,110.75797443000192,54375.81285288001 2024-06-01,18:31:23.000,153,11099304,-795,0,1717266682,12737.661916689998,110.71567964999849,54375.84778848 2024-06-01,18:31:24.000,153,11099336,-795,0,1717266683,12737.648444069993,110.80026920999808,54375.77791728 2024-06-01,18:31:25.000,153,11099324,-795,0,1717266684,12737.608026209993,110.82141660000343,54375.819840000004 2024-06-01,18:31:26.000,153,11099333,-795,0,1717266685,12737.581080969998,110.78617094999936,54375.69407184001 2024-06-01,18:31:27.000,153,11099321,-795,0,1717266686,12737.560872039998,110.80731834000471,54375.70804608 2024-06-01,18:31:28.000,153,11099360,-795,0,1717266687,12737.648444069993,110.87076050999895,54375.86874984 2024-06-01,18:31:29.000,153,11099355,-795,0,1717266688,12737.608026209993,110.82141660000343,54375.819840000004 2024-06-01,18:31:30.000,153,11099314,-795,0,1717266689,12737.634971449988,110.82846573000279,54375.938621040004 2024-06-01,18:31:31.000,153,11099335,-795,0,1717266690,12737.560872039998,110.82141660000343,54375.7499688 2024-06-01,18:31:32.000,153,11099286,-795,0,1717266691,12737.547399419993,110.82846573000279,54375.791891520006 2024-06-01,18:31:33.000,153,11099355,-795,0,1717266692,12737.554135730003,110.82846573000279,54375.75695592 2024-06-01,18:31:34.000,153,11099327,-795,0,1717266693,12737.554135730003,110.82141660000343,54375.770930160004 2024-06-01,18:31:35.000,153,11099338,-795,0,1717266694,12737.486772629993,110.82141660000343,54375.652149120004 2024-06-01,18:31:36.000,153,11099306,-795,0,1717266695,12737.466563699993,110.83551486000215,54375.70105896 2024-06-01,18:31:37.000,153,11099309,-795,0,1717266696,12737.493508940002,110.86371137999959,54375.83381424001 2024-06-01,18:31:38.000,153,11099331,-795,0,1717266697,12737.493508940002,110.84961312000087,54375.819840000004 2024-06-01,18:31:39.000,153,11099273,-795,0,1717266698,12737.480036319997,110.82846573000279,54375.76394304001 2024-06-01,18:31:40.000,153,11099321,-795,0,1717266699,12737.466563699993,110.82141660000343,54375.6800976 2024-06-01,18:31:41.000,153,11099326,-795,0,1717266700,12737.378991669997,110.86371137999959,54375.61721352001 2024-06-01,18:31:42.000,153,11099352,-795,0,1717266701,12737.385727979992,110.80731834000471,54375.603239280004 2024-06-01,18:31:43.000,153,11099298,-795,0,1717266702,12737.331837500002,110.82846573000279,54375.70105896 2024-06-01,18:31:44.000,153,11099324,-795,0,1717266703,12737.331837500002,110.84256399000151,54375.70804608 2024-06-01,18:31:45.000,153,11099341,-795,0,1717266704,12737.244265469992,110.82141660000343,54375.6800976 2024-06-01,18:31:46.000,153,11099315,-795,0,1717266705,12737.217320229996,110.83551486000215,54375.59625216001 2024-06-01,18:31:47.000,153,11099327,-795,0,1717266706,12737.183638679991,110.85666225000023,54375.70804608 2024-06-01,18:31:48.000,153,11099340,-635,0,1717266707,12737.190374990001,110.83551486000215,54375.75695592 2024-06-01,18:31:49.000,153,11099359,-795,0,1717266708,12737.197111299996,110.82141660000343,54375.75695592 2024-06-01,18:31:50.000,153,11099332,-795,0,1717266709,12737.149957130001,110.84256399000151,54375.70804608 2024-06-01,18:31:51.000,153,11099358,-795,0,1717266710,12737.082594029991,110.81436747000407,54375.65913624 2024-06-01,18:31:52.000,153,11099335,-795,0,1717266711,12737.082594029991,110.82141660000343,54375.70105896 2024-06-01,18:31:53.000,153,11099344,-795,0,1717266712,12737.116275579996,110.77912182,54375.819840000004 2024-06-01,18:31:54.000,153,11099347,-795,0,1717266713,12737.062385099991,110.79322007999872,54375.78490440001 2024-06-01,18:31:55.000,153,11099334,-795,0,1717266714,12737.02196723999,110.77207269000064,54375.70105896 2024-06-01,18:31:56.000,153,11099328,-795,0,1717266715,12737.02196723999,110.7438761700032,54375.58926504 2024-06-01,18:31:57.000,153,11099311,-795,0,1717266716,12736.94786783,110.72272877999785,54375.51939384 2024-06-01,18:31:58.000,153,11099348,-795,0,1717266717,12736.974813069995,110.71567964999849,54375.52638096001 2024-06-01,18:31:59.000,153,11099313,-795,0,1717266718,12737.015230929996,110.66633574000298,54375.54734232001 2024-06-01,18:32:00.000,153,11099298,-795,0,1717266719,12737.015230929996,110.69453226000041,54375.51240672 2024-06-01,18:32:01.000,153,11099354,-795,0,1717266720,12737.00849462,110.65223748000426,54375.54734232001 2024-06-01,18:32:02.000,153,11099349,-795,0,1717266721,12737.02870355,110.6451883500049,54375.505419600006 2024-06-01,18:32:03.000,153,11099287,-795,0,1717266722,12737.00175830999,110.62404095999955,54375.46349688 2024-06-01,18:32:04.000,153,11099358,-795,0,1717266723,12737.00849462,110.60289357000147,54375.4006128 2024-06-01,18:32:05.000,153,11099319,-795,0,1717266724,12737.055648789996,110.59584444000211,54375.41458704 2024-06-01,18:32:06.000,153,11099287,-795,0,1717266725,12737.062385099991,110.57469705000403,54375.49144536 2024-06-01,18:32:07.000,153,11099318,-795,0,1717266726,12737.02870355,110.56059878999804,54375.435548400004 2024-06-01,18:32:08.000,153,11099317,-795,0,1717266727,12737.062385099991,110.53945139999996,54375.46349688 2024-06-01,18:32:09.000,153,11099329,-795,0,1717266728,12737.082594029991,110.51830401000188,54375.42856128001 2024-06-01,18:32:10.000,153,11099302,-795,0,1717266729,12737.015230929996,110.56059878999804,54375.47747112001 2024-06-01,18:32:11.000,153,11099301,-795,0,1717266730,12737.102802959991,110.49010749000445,54375.484458240004 2024-06-01,18:32:12.000,153,11099334,-795,0,1717266731,12737.1297482,110.49010749000445,54375.30978024001 2024-06-01,18:32:13.000,153,11099293,-795,0,1717266732,12737.102802959991,110.46191096999974,54375.386638560005 2024-06-01,18:32:14.000,153,11099310,-795,0,1717266733,12737.149957130001,110.41961619000358,54375.35170296 2024-06-01,18:32:15.000,153,11099381,-795,0,1717266734,12737.10953927,110.39846879999823,54375.49144536 2024-06-01,18:32:16.000,153,11099331,-795,0,1717266735,12737.1297482,110.37732141000015,54375.49144536 2024-06-01,18:32:17.000,153,11099301,-795,0,1717266736,12737.082594029991,110.37027228000079,54375.484458240004 2024-06-01,18:32:18.000,153,11099324,-795,0,1717266737,12737.082594029991,110.39141966999887,54375.40759992001 2024-06-01,18:32:19.000,153,11099333,-795,0,1717266738,12737.08933034,110.39846879999823,54375.484458240004 2024-06-01,18:32:20.000,153,11099339,-795,0,1717266739,12737.04891248,110.40551793000486,54375.44253552 2024-06-01,18:32:21.000,153,11099347,-795,0,1717266740,12737.00175830999,110.39141966999887,54375.337728720006 2024-06-01,18:32:22.000,153,11099337,-795,0,1717266741,12737.02870355,110.34207576000335,54375.33074160001 2024-06-01,18:32:23.000,153,11099316,-795,0,1717266742,12736.893977349995,110.335026630004,54375.34471584 2024-06-01,18:32:24.000,153,11099364,-795,0,1717266743,12736.995021999996,110.35617402000207,54375.505419600006 2024-06-01,18:32:25.000,153,11099300,-795,0,1717266744,12736.98828569,110.34207576000335,54375.505419600006 2024-06-01,18:32:26.000,153,11099349,-795,0,1717266745,12736.86029579999,110.35617402000207,54375.337728720006 2024-06-01,18:32:27.000,153,11099333,-795,0,1717266746,12736.86029579999,110.36322315000143,54375.44952264001 2024-06-01,18:32:28.000,153,11099317,-795,0,1717266747,12736.84682318,110.36322315000143,54375.456509760006 2024-06-01,18:32:29.000,153,11099346,-795,0,1717266748,12736.82661425,110.36322315000143,54375.41458704 2024-06-01,18:32:30.000,153,11099301,-795,0,1717266749,12736.79966900999,110.35617402000207,54375.56131656 2024-06-01,18:32:31.000,153,11099290,-795,0,1717266750,12736.75925114999,110.34912489000271,54375.47747112001 2024-06-01,18:32:32.000,153,11099303,-795,0,1717266751,12736.76598746,110.38437053999951,54375.44253552 2024-06-01,18:32:33.000,153,11099328,-795,0,1717266752,12736.78619639,110.37027228000079,54375.51939384 2024-06-01,18:32:34.000,153,11099348,-795,0,1717266753,12736.74577853,110.38437053999951,54375.5403552 2024-06-01,18:32:35.000,153,11099287,-795,0,1717266754,12736.691888049994,110.39846879999823,54375.54734232001 2024-06-01,18:32:36.000,153,11099349,-795,0,1717266755,12736.67841542999,110.39846879999823,54375.39362568 2024-06-01,18:32:37.000,153,11099269,-795,0,1717266756,12736.597579709989,110.4337144500023,54375.41458704 2024-06-01,18:32:38.000,153,11099299,-795,0,1717266757,12736.563898159999,110.42666532000294,54375.42157416 2024-06-01,18:32:39.000,153,11099329,-795,0,1717266758,12736.536952919989,110.44076358000166,54375.470484 2024-06-01,18:32:40.000,153,11099376,-795,0,1717266759,12736.543689229999,110.45486184000038,54375.49843248001 2024-06-01,18:32:41.000,153,11099329,-795,0,1717266760,12736.442644579998,110.47600922999845,54375.484458240004 2024-06-01,18:32:42.000,153,11099340,-795,0,1717266761,12736.375281479988,110.44076358000166,54375.34471584 2024-06-01,18:32:43.000,153,11099338,-795,0,1717266762,12736.348336239993,110.49010749000445,54375.4006128 2024-06-01,18:32:44.000,153,11099302,-795,0,1717266763,12736.254027900002,110.4971566200038,54375.3656772 2024-06-01,18:32:45.000,153,11099313,-795,0,1717266764,12736.233818970002,110.51830401000188,54375.386638560005 2024-06-01,18:32:46.000,153,11099331,-795,0,1717266765,12736.173192180002,110.52535314000124,54375.39362568 2024-06-01,18:32:47.000,153,11099327,-795,0,1717266766,12736.045202289992,110.47600922999845,54375.267857520004 2024-06-01,18:32:48.000,153,11099326,-795,0,1717266767,12735.923948709991,110.4971566200038,54375.288818880006 2024-06-01,18:32:49.000,153,11099318,-795,0,1717266768,12735.944157639991,110.49010749000445,54375.42856128001 2024-06-01,18:32:50.000,153,11099347,-795,0,1717266769,12735.78922251,110.51125488000253,54375.19099920001 2024-06-01,18:32:51.000,153,11099276,-795,0,1717266770,12735.78248619999,110.47600922999845,54375.23292192 2024-06-01,18:32:52.000,153,11099261,-795,0,1717266771,12735.694914169995,110.45486184000038,54375.30978024001 2024-06-01,18:32:53.000,153,11099354,-795,0,1717266772,12735.62755107,110.44781271000102,54375.28183176001 2024-06-01,18:32:54.000,153,11099323,-795,0,1717266773,12735.58039689999,110.44781271000102,54375.28183176001 2024-06-01,18:32:55.000,153,11099335,-795,0,1717266774,12735.50629749,110.44781271000102,54375.30279312 2024-06-01,18:32:56.000,153,11099307,-795,0,1717266775,12735.49956117999,110.41961619000358,54375.23990904001 2024-06-01,18:32:57.000,153,11099292,-795,0,1717266776,12735.425461769999,110.40551793000486,54375.23292192 2024-06-01,18:32:58.000,153,11099347,-795,0,1717266777,12735.43893438999,110.36322315000143,54375.23990904001 2024-06-01,18:32:59.000,153,11099307,-795,0,1717266778,12735.371571289994,110.34207576000335,54375.21196056001 2024-06-01,18:33:00.000,153,11099328,-795,0,1717266779,12735.331153429994,110.38437053999951,54375.18401208 2024-06-01,18:33:01.000,153,11099335,-795,0,1717266780,12735.257054019989,110.37732141000015,54375.07920528 2024-06-01,18:33:02.000,153,11099373,-795,0,1717266781,12735.277262949989,110.34912489000271,54375.07920528 2024-06-01,18:33:03.000,153,11099337,-795,0,1717266782,12735.283999259998,110.32797750000464,54375.18401208 2024-06-01,18:33:04.000,153,11099338,-795,0,1717266783,12735.250317709993,110.2856827200012,54375.121128000006 2024-06-01,18:33:05.000,153,11099316,-795,0,1717266784,12735.230108779993,110.27863359000185,54375.07920528 2024-06-01,18:33:06.000,153,11099353,-795,0,1717266785,12735.196427229988,110.26453533000313,54375.09317952001 2024-06-01,18:33:07.000,153,11099288,-795,0,1717266786,12735.162745679998,110.22928967999906,54375.100166640004 2024-06-01,18:33:08.000,153,11099337,-795,0,1717266787,12735.142536749998,110.25043707000441,54375.11414088001 2024-06-01,18:33:09.000,153,11099324,-795,0,1717266788,12735.142536749998,110.1869949000029,54375.149076480004 2024-06-01,18:33:20.000,153,11099338,-795,0,1717266799,12734.900029589997,109.96142274000158,54374.981385600004 2024-06-01,18:33:21.000,153,11099311,-795,0,1717266800,12734.873084350002,109.92617709000478,54374.89055304 2024-06-01,18:33:22.000,153,11099312,-795,0,1717266801,12734.906765899992,109.93322622000414,54374.834656080006 2024-06-01,18:33:23.000,153,11099330,-795,0,1717266802,12734.933711140002,109.86273492000328,54374.86260456 2024-06-01,18:33:24.000,153,11099287,-795,0,1717266803,12734.839402799997,109.876833180002,54374.86959168 2024-06-01,18:33:25.000,153,11099306,-795,0,1717266804,12734.879820659997,109.8274892699992,54374.82068184 2024-06-01,18:33:26.000,153,11099329,-795,0,1717266805,12734.926974829992,109.80634188000113,54374.74382352 2024-06-01,18:33:27.000,153,11099256,-795,0,1717266806,12734.933711140002,109.84158752999792,54374.75081064 2024-06-01,18:33:28.000,153,11099326,-795,0,1717266807,12734.980865309997,109.83453839999856,54374.91850152 2024-06-01,18:33:29.000,153,11099343,-795,0,1717266808,12735.054964720002,109.79224362000241,54374.932475760004 2024-06-01,18:33:30.000,153,11099294,-795,0,1717266809,12735.034755790002,109.8274892699992,54374.89055304 2024-06-01,18:33:31.000,153,11099308,-795,0,1717266810,12735.034755790002,109.82044013999985,54374.86260456 2024-06-01,18:33:32.000,153,11099316,-795,0,1717266811,12734.974129000002,109.86273492000328,54374.74382352 2024-06-01,18:33:33.000,153,11099323,-795,0,1717266812,12735.014546860002,109.78519449000305,54374.79972048 2024-06-01,18:33:34.000,153,11099375,-795,0,1717266813,12734.940447449997,109.79929275000177,54374.6320296 2024-06-01,18:33:35.000,153,11099315,-795,0,1717266814,12735.007810549992,109.83453839999856,54374.75081064 2024-06-01,18:33:36.000,153,11099311,-795,0,1717266815,12735.034755790002,109.79929275000177,54374.89754016 2024-06-01,18:33:37.000,153,11099331,-795,0,1717266816,12735.048228409993,109.77109623000433,54374.9115144 2024-06-01,18:33:38.000,153,11099298,-795,0,1717266817,12735.028019479993,109.75699796999834,54374.91850152 2024-06-01,18:33:39.000,153,11099309,-795,0,1717266818,12734.947183759992,109.77814536000369,54374.89754016 2024-06-01,18:33:40.000,153,11099349,-795,0,1717266819,12734.960656379997,109.75699796999834,54374.90452728001 2024-06-01,18:33:41.000,153,11099345,-795,0,1717266820,12734.893293280002,109.75699796999834,54374.8416432 2024-06-01,18:33:42.000,153,11099318,-795,0,1717266821,12734.839402799997,109.7288014500009,54374.75779776001 2024-06-01,18:33:43.000,153,11099325,-795,0,1717266822,12734.819193869997,109.70060493000346,54374.771772 2024-06-01,18:33:44.000,153,11099344,-795,0,1717266823,12734.792248630001,109.6301136300026,54374.9115144 2024-06-01,18:33:45.000,153,11099339,-795,0,1717266824,12734.758567079996,109.65126102000067,54374.834656080006 2024-06-01,18:33:46.000,153,11099340,-795,0,1717266825,12734.785512319992,109.61601537000388,54374.87657880001 2024-06-01,18:33:47.000,153,11099299,-795,0,1717266826,12734.664258739991,109.59486797999853,54374.82068184 2024-06-01,18:33:48.000,153,11099314,-795,0,1717266827,12734.704676599991,109.56667146000109,54374.813694720004 2024-06-01,18:33:49.000,153,11099336,-795,0,1717266828,12734.657522429996,109.55257320000237,54374.86260456 2024-06-01,18:33:50.000,153,11099316,-795,0,1717266829,12734.65078612,109.46093451000343,54374.82766896001 2024-06-01,18:33:51.000,153,11099334,-795,0,1717266830,12734.536268849995,109.50322928999958,54374.79273336 2024-06-01,18:33:52.000,153,11099347,-795,0,1717266831,12734.56321408999,109.5173275499983,54374.82766896001 2024-06-01,18:33:53.000,153,11099335,-795,0,1717266832,12734.58342301999,109.49618016000022,54374.91850152 2024-06-01,18:33:54.000,153,11099324,-795,0,1717266833,12734.576686709996,109.4820819000015,54374.90452728001 2024-06-01,18:33:55.000,153,11099311,-795,0,1717266834,12734.54974147,109.4820819000015,54374.86959168 2024-06-01,18:33:56.000,153,11099336,-795,0,1717266835,12734.44869682,109.47503277000214,54374.68792656001 2024-06-01,18:33:57.000,153,11099331,-795,0,1717266836,12734.38133371999,109.48913103000086,54374.72286216 2024-06-01,18:33:58.000,153,11099346,-795,0,1717266837,12734.40827896,109.46798364000279,54374.79273336 2024-06-01,18:33:59.000,153,11099321,-795,0,1717266838,12734.40154264999,109.49618016000022,54374.785746240006 2024-06-01,18:34:00.000,153,11099311,-795,0,1717266839,12734.38807003,109.48913103000086,54374.87657880001 2024-06-01,18:34:01.000,153,11099324,-795,0,1717266840,12734.36112478999,109.46093451000343,54374.785746240006 2024-06-01,18:34:02.000,153,11099338,-795,0,1717266841,12734.32070692999,109.49618016000022,54374.75779776001 2024-06-01,18:34:03.000,153,11099313,-795,0,1717266842,12734.36112478999,109.54552407000301,54374.82766896001 2024-06-01,18:34:04.000,153,11099210,-795,0,1717266843,12734.253343829994,109.51027841999894,54374.646003840004 2024-06-01,18:34:05.000,153,11099339,-795,0,1717266844,12734.253343829994,109.51027841999894,54374.80670760001 2024-06-01,18:34:06.000,153,11099340,-795,0,1717266845,12734.23987120999,109.55257320000237,54374.74382352 2024-06-01,18:34:07.000,153,11099308,-795,0,1717266846,12734.185980729999,109.52437667999766,54374.73683640001 2024-06-01,18:34:08.000,153,11099307,-795,0,1717266847,12734.192717039994,109.51027841999894,54374.69491368 2024-06-01,18:34:09.000,153,11099338,-795,0,1717266848,12734.165771799999,109.55962233000173,54374.75081064 2024-06-01,18:34:10.000,153,11099340,-795,0,1717266849,12734.19945334999,109.5173275499983,54374.77875912001 2024-06-01,18:34:11.000,153,11099270,-795,0,1717266850,12734.165771799999,109.53847494000365,54374.77875912001 2024-06-01,18:34:12.000,153,11099333,-795,0,1717266851,12734.031045599993,109.5314258100043,54374.74382352 2024-06-01,18:34:13.000,153,11099346,-795,0,1717266852,12733.936737259988,109.57372059000045,54374.59010688001 2024-06-01,18:34:14.000,153,11099323,-795,0,1717266853,12734.091672389994,109.47503277000214,54374.68093944 2024-06-01,18:34:15.000,153,11099307,-795,0,1717266854,12734.010836669993,109.55257320000237,54374.74382352 2024-06-01,18:34:16.000,153,11099343,-795,0,1717266855,12734.044518219998,109.47503277000214,54374.79972048 2024-06-01,18:34:17.000,153,11099291,-795,0,1717266856,12733.956946189988,109.54552407000301,54374.75081064 2024-06-01,18:34:18.000,153,11099350,-795,0,1717266857,12733.909792019993,109.48913103000086,54374.75081064 2024-06-01,18:34:19.000,153,11099259,-795,0,1717266858,12733.849165229993,109.47503277000214,54374.75081064 2024-06-01,18:34:30.000,153,11099348,-795,0,1717266869,12733.444986629991,109.26355886999954,54374.5621584 2024-06-01,18:34:31.000,153,11099364,-795,0,1717266870,12733.39109615,109.2353623500021,54374.47132584001 2024-06-01,18:34:32.000,153,11099306,-795,0,1717266871,12733.37088722,109.22831322000275,54374.548184160005 2024-06-01,18:34:33.000,153,11099354,-795,0,1717266872,12733.36415090999,109.19306756999868,54374.60408112 2024-06-01,18:34:34.000,153,11099325,-795,0,1717266873,12733.35067829,109.15782192000188,54374.52023568001 2024-06-01,18:34:35.000,153,11099325,-795,0,1717266874,12733.236161019995,109.1366745300038,54374.52023568001 2024-06-01,18:34:36.000,153,11099356,-795,0,1717266875,12733.22942471,109.11552713999845,54374.4573516 2024-06-01,18:34:37.000,153,11099309,-795,0,1717266876,12733.18900685,109.11552713999845,54374.49228720001 2024-06-01,18:34:38.000,153,11099301,-795,0,1717266877,12733.18227053999,109.03798670999822,54374.40844176 2024-06-01,18:34:39.000,153,11099325,-795,0,1717266878,12733.16206160999,109.04503584000486,54374.52023568001 2024-06-01,18:34:40.000,153,11099328,-795,0,1717266879,12733.20247946999,109.01683932000014,54374.5272228 2024-06-01,18:34:41.000,153,11099315,-795,0,1717266880,12733.175534229995,108.98864280000271,54374.429403120004 2024-06-01,18:34:42.000,153,11099304,-795,0,1717266881,12733.14185267999,108.95339714999864,54374.34555768 2024-06-01,18:34:43.000,153,11099285,-795,0,1717266882,12733.175534229995,108.94634801999928,54374.35254480001 2024-06-01,18:34:44.000,153,11099356,-795,0,1717266883,12733.18227053999,108.90405324000312,54374.331583440005 2024-06-01,18:34:45.000,153,11099349,-795,0,1717266884,12733.14185267999,108.88290584999777,54374.37350616001 2024-06-01,18:34:46.000,153,11099309,-795,0,1717266885,12733.094698509994,108.91110237000248,54374.26869936 2024-06-01,18:34:47.000,153,11099287,-795,0,1717266886,12733.114907439995,108.85470933000033,54374.34555768 2024-06-01,18:34:48.000,153,11099293,-795,0,1717266887,12733.18227053999,108.86880758999905,54374.42241600001 2024-06-01,18:34:49.000,153,11099301,-795,0,1717266888,12733.175534229995,108.85470933000033,54374.34555768 2024-06-01,18:34:50.000,153,11099305,-795,0,1717266889,12733.20921578,108.81946368000354,54374.331583440005 2024-06-01,18:34:51.000,153,11099284,-795,0,1717266890,12733.16206160999,108.83356194000226,54374.28966072 2024-06-01,18:34:52.000,153,11099321,-795,0,1717266891,12733.135116369995,108.80536542000482,54374.19882816 2024-06-01,18:34:53.000,153,11099285,-795,0,1717266892,12733.08122588999,108.8265128100029,54374.26869936 2024-06-01,18:34:54.000,153,11099309,-795,0,1717266893,12733.14185267999,108.81946368000354,54374.212802400005 2024-06-01,18:34:55.000,153,11099331,-795,0,1717266894,12733.114907439995,108.85470933000033,54374.36651904 2024-06-01,18:34:56.000,153,11099312,-795,0,1717266895,12733.10143481999,108.84061107000161,54374.282673600006 2024-06-01,18:34:57.000,153,11099325,-795,0,1717266896,12733.08122588999,108.88290584999777,54374.28966072 2024-06-01,18:34:58.000,153,11099325,-795,0,1717266897,12733.135116369995,108.85470933000033,54374.32459632001 2024-06-01,18:34:59.000,153,11099291,-795,0,1717266898,12733.074489579994,108.86175845999969,54374.35254480001 2024-06-01,18:35:00.000,153,11099282,-795,0,1717266899,12732.973444929994,108.90405324000312,54374.1778668 2024-06-01,18:35:01.000,153,11099310,-795,0,1717266900,12732.986917549999,108.89700411000376,54374.23376376001 2024-06-01,18:35:02.000,153,11099332,-795,0,1717266901,12732.98018123999,108.93224976000056,54374.212802400005 2024-06-01,18:35:03.000,153,11099280,-795,0,1717266902,12732.98018123999,108.9252006300012,54374.36651904 2024-06-01,18:35:04.000,153,11099260,-795,0,1717266903,12732.966708619999,108.93224976000056,54374.310622080004 2024-06-01,18:35:05.000,153,11099302,-795,0,1717266904,12732.953235999994,108.94634801999928,54374.33857056 2024-06-01,18:35:06.000,153,11099352,-795,0,1717266905,12732.912818139994,108.94634801999928,54374.3176092 2024-06-01,18:35:07.000,153,11099285,-795,0,1717266906,12732.919554449989,108.98864280000271,54374.380493280005 2024-06-01,18:35:08.000,153,11099292,-795,0,1717266907,12732.899345519989,108.99569193000207,54374.35953192 2024-06-01,18:35:09.000,153,11099334,-795,0,1717266908,12732.892609209994,108.98864280000271,54374.282673600006 2024-06-01,18:35:10.000,153,11099268,-795,0,1717266909,12732.879136589989,108.98864280000271,54374.27568648001 2024-06-01,18:35:11.000,153,11099312,-795,0,1717266910,12732.845455039998,109.0238884499995,54374.32459632001 2024-06-01,18:35:12.000,153,11099319,-795,0,1717266911,12732.879136589989,108.98864280000271,54374.3176092 2024-06-01,18:35:13.000,153,11099349,-795,0,1717266912,12732.811773489993,109.01683932000014,54374.41542888 2024-06-01,18:35:14.000,153,11099342,-795,0,1717266913,12732.811773489993,108.96749541000463,54374.20581528001 2024-06-01,18:35:15.000,153,11099290,-795,0,1717266914,12732.818509799989,108.97454454000399,54374.39446752 2024-06-01,18:35:16.000,153,11099300,-795,0,1717266915,12732.751146699993,108.94634801999928,54374.22677664 2024-06-01,18:35:17.000,153,11099271,-795,0,1717266916,12732.757883009988,108.93224976000056,54374.25472512001 2024-06-01,18:35:18.000,153,11099323,-795,0,1717266917,12732.764619319998,108.93224976000056,54374.37350616001 2024-06-01,18:35:19.000,153,11099339,-795,0,1717266918,12732.751146699993,108.89700411000376,54374.40844176 2024-06-01,18:35:20.000,153,11099308,-795,0,1717266919,12732.818509799989,108.91815150000184,54374.42241600001 2024-06-01,18:35:21.000,153,11099288,-795,0,1717266920,12732.771355629993,108.86880758999905,54374.42241600001 2024-06-01,18:35:22.000,153,11099308,-795,0,1717266921,12732.717465149988,108.78421802999947,54374.261712240004 2024-06-01,18:35:23.000,153,11099268,-795,0,1717266922,12732.670310979993,108.72077585999796,54374.26869936 2024-06-01,18:35:24.000,153,11099288,-795,0,1717266923,12732.697256220003,108.78421802999947,54374.26869936 2024-06-01,18:35:25.000,153,11099324,-795,0,1717266924,12732.663574669998,108.75602151000203,54374.30363496001 2024-06-01,18:35:26.000,153,11099328,-795,0,1717266925,12732.629893119993,108.7137267299986,54374.310622080004 2024-06-01,18:35:27.000,153,11099287,-795,0,1717266926,12732.650102049993,108.68553021000116,54374.27568648001 2024-06-01,18:35:28.000,153,11099281,-795,0,1717266927,12732.643365739998,108.68553021000116,54374.26869936 2024-06-01,18:35:29.000,153,11099295,-795,0,1717266928,12732.656838360002,108.65733369000372,54374.34555768 2024-06-01,18:35:30.000,153,11099288,-795,0,1717266929,12732.629893119993,108.68553021000116,54374.3874804 2024-06-01,18:35:31.000,153,11099258,-795,0,1717266930,12732.576002640002,108.64323542999773,54374.28966072 2024-06-01,18:35:32.000,153,11099325,-795,0,1717266931,12732.582738949997,108.62913716999901,54374.310622080004 2024-06-01,18:35:33.000,153,11099290,-795,0,1717266932,12732.549057399992,108.65733369000372,54374.35953192 2024-06-01,18:35:34.000,153,11099285,-795,0,1717266933,12732.481694299997,108.65028456000437,54374.21978952 2024-06-01,18:35:35.000,153,11099296,-795,0,1717266934,12732.481694299997,108.67143195000244,54374.27568648001 2024-06-01,18:35:36.000,153,11099325,-715,0,1717266935,12732.495166920002,108.66438282000308,54374.34555768 2024-06-01,18:35:37.000,153,11099302,-795,0,1717266936,12732.461485369997,108.6784810800018,54374.3874804 2024-06-01,18:35:38.000,153,11099331,-795,0,1717266937,12732.441276439997,108.6784810800018,54374.40844176 2024-06-01,18:35:39.000,153,11099292,-795,0,1717266938,12732.427803819992,108.64323542999773,54374.35953192 2024-06-01,18:35:40.000,153,11099297,-795,0,1717266939,12732.373913340001,108.69257934000052,54374.331583440005 2024-06-01,18:35:41.000,153,11099299,-795,0,1717266940,12732.340231789996,108.72782499000459,54374.23376376001 2024-06-01,18:35:42.000,153,11099305,-795,0,1717266941,12732.367177029992,108.7137267299986,54374.24075088 2024-06-01,18:35:43.000,153,11099302,-795,0,1717266942,12732.353704410001,108.75602151000203,54374.35254480001 2024-06-01,18:35:44.000,153,11099318,-795,0,1717266943,12732.353704410001,108.72077585999796,54374.35953192 2024-06-01,18:35:45.000,153,11099297,-795,0,1717266944,12732.340231789996,108.72782499000459,54374.3874804 2024-06-01,18:35:46.000,153,11099314,-795,0,1717266945,12732.360440719996,108.77011977000075,54374.26869936 2024-06-01,18:35:47.000,153,11099342,-795,0,1717266946,12732.360440719996,108.70667759999924,54374.310622080004 2024-06-01,18:35:48.000,153,11099317,-795,0,1717266947,12732.306550239991,108.76307064000139,54374.25472512001 2024-06-01,18:35:49.000,153,11099316,-795,0,1717266948,12732.299813929996,108.7771689000001,54374.310622080004 2024-06-01,18:35:50.000,153,11099338,-795,0,1717266949,12732.279604999996,108.79126715999882,54374.24075088 2024-06-01,18:35:51.000,153,11099304,-795,0,1717266950,12732.27286869,108.75602151000203,54374.163892560005 2024-06-01,18:35:52.000,153,11099315,-795,0,1717266951,12732.266132379991,108.81241455000418,54374.26869936 2024-06-01,18:35:53.000,153,11099273,-795,0,1717266952,12732.306550239991,108.75602151000203,54374.43639024 2024-06-01,18:35:54.000,153,11099354,-795,0,1717266953,12732.306550239991,108.80536542000482,54374.3874804 2024-06-01,18:35:55.000,153,11099302,-795,0,1717266954,12732.279604999996,108.76307064000139,54374.40145464001 2024-06-01,18:35:56.000,153,11099337,-795,0,1717266955,12732.198769279996,108.75602151000203,54374.3176092 2024-06-01,18:35:57.000,153,11099368,-795,0,1717266956,12732.198769279996,108.72077585999796,54374.35953192 2024-06-01,18:35:58.000,153,11099328,-795,0,1717266957,12732.245923449991,108.76307064000139,54374.4573516 2024-06-01,18:35:59.000,153,11099334,-795,0,1717266958,12732.23245083,108.72077585999796,54374.4573516 2024-06-01,18:36:00.000,153,11099359,-795,0,1717266959,12732.266132379991,108.73487412000395,54374.52023568001 2024-06-01,18:36:01.000,153,11099323,-795,0,1717266960,12732.218978209996,108.68553021000116,54374.42241600001 2024-06-01,18:36:02.000,153,11099339,-795,0,1717266961,12732.299813929996,108.72782499000459,54374.40844176 2024-06-01,18:36:03.000,153,11099336,-755,0,1717266962,12732.19203297,108.65028456000437,54374.40145464001 2024-06-01,18:36:04.000,153,11099323,-795,0,1717266963,12732.19203297,108.7137267299986,54374.35254480001 2024-06-01,18:36:05.000,153,11099320,-795,0,1717266964,12732.158351419996,108.65028456000437,54374.32459632001 2024-06-01,18:36:06.000,153,11099313,-795,0,1717266965,12732.12466986999,108.67143195000244,54374.212802400005 2024-06-01,18:36:07.000,153,11099302,-795,0,1717266966,12732.097724629995,108.69257934000052,54374.27568648001 2024-06-01,18:36:08.000,153,11099310,-795,0,1717266967,12732.097724629995,108.69257934000052,54374.40844176 2024-06-01,18:36:09.000,153,11099347,-795,0,1717266968,12732.077515699995,108.64323542999773,54374.3874804 2024-06-01,18:36:10.000,153,11099303,-795,0,1717266969,12732.05057046,108.65028456000437,54374.35953192 2024-06-01,18:36:11.000,153,11099293,-795,0,1717266970,12732.02362521999,108.62208803999965,54374.30363496001 2024-06-01,18:36:12.000,153,11099303,-795,0,1717266971,12732.02362521999,108.65733369000372,54374.19882816 2024-06-01,18:36:13.000,153,11099289,-795,0,1717266972,12731.96299842999,108.60798978000093,54374.1778668 2024-06-01,18:36:14.000,153,11099305,-795,0,1717266973,12731.976471049995,108.63618629999837,54374.25472512001 2024-06-01,18:36:15.000,153,11099353,-795,0,1717266974,12731.86195377999,108.58684239000286,54374.14991832 2024-06-01,18:36:16.000,153,11099352,-795,0,1717266975,12731.92258056999,108.6150389100003,54374.29664784 2024-06-01,18:36:17.000,153,11099333,-795,0,1717266976,12731.88889902,108.55864586999814,54374.261712240004 2024-06-01,18:36:18.000,153,11099283,-795,0,1717266977,12731.86195377999,108.52340022000135,54374.33857056 2024-06-01,18:36:19.000,153,11099299,-795,0,1717266978,12731.855217469994,108.47405630999856,54374.24075088 2024-06-01,18:36:20.000,153,11099320,-795,0,1717266979,12731.774381749994,108.44585979000112,54374.07306 2024-06-01,18:36:21.000,153,11099290,-795,0,1717266980,12731.727227579999,108.41061414000433,54374.07306 2024-06-01,18:36:22.000,153,11099320,-795,0,1717266981,12731.659864479989,108.35422110000218,54374.01716304001 2024-06-01,18:36:23.000,153,11099322,-795,0,1717266982,12731.680073409989,108.30487718999939,54374.06607288001 2024-06-01,18:36:24.000,153,11099327,-795,0,1717266983,12731.686809719999,108.24143501999788,54374.08004712 2024-06-01,18:36:25.000,153,11099299,-795,0,1717266984,12731.653128169994,108.17094372000429,54374.094021360004 2024-06-01,18:36:26.000,153,11099270,-795,0,1717266985,12731.666600789998,108.07930502999807,54374.0031888 2024-06-01,18:36:27.000,153,11099271,-795,0,1717266986,12731.707018649999,108.00176459999784,54374.05908576 2024-06-01,18:36:28.000,153,11099335,-795,0,1717266987,12731.740700199989,108.00881373000448,54374.0031888 2024-06-01,18:36:29.000,153,11099304,-795,0,1717266988,12731.80132698999,107.99471546999848,54373.95427896 2024-06-01,18:36:30.000,153,11099369,-795,0,1717266989,12731.86869009,107.9735680800004,54373.96126608 2024-06-01,18:36:31.000,153,11099292,-795,0,1717266990,12731.808063299999,108.01586286000384,54373.89838200001 2024-06-01,18:36:32.000,153,11099330,-795,0,1717266991,12731.787854369999,108.00881373000448,54373.84248504 2024-06-01,18:36:33.000,153,11099290,-795,0,1717266992,12731.84174484999,107.98766633999912,54374.03113728 2024-06-01,18:36:34.000,153,11099367,-795,0,1717266993,12731.86195377999,107.96651895000105,54374.12895696 2024-06-01,18:36:35.000,153,11099291,-795,0,1717266994,12731.84174484999,107.93127330000425,54374.142931200004 2024-06-01,18:36:36.000,153,11099329,-795,0,1717266995,12731.754172819994,107.92422417000489,54373.98222744 2024-06-01,18:36:37.000,153,11099305,-795,0,1717266996,12731.794590679994,107.86783113000274,54374.03113728 2024-06-01,18:36:38.000,153,11099322,-795,0,1717266997,12731.767645439999,107.81848721999995,54373.947291840006 2024-06-01,18:36:39.000,153,11099284,-795,0,1717266998,12731.814799609994,107.86783113000274,54373.996201680005 2024-06-01,18:36:40.000,153,11099293,-795,0,1717266999,12731.86195377999,107.8748802600021,54374.13594408001 2024-06-01,18:36:41.000,153,11099296,-795,0,1717267000,12731.92931688,107.79029070000252,54374.114982720006 2024-06-01,18:36:42.000,153,11099313,-795,0,1717267001,12731.936053189995,107.83963460999803,54374.06607288001 2024-06-01,18:36:43.000,153,11099274,-795,0,1717267002,12731.96973474,107.85373287000402,54374.10799560001 2024-06-01,18:36:44.000,153,11099307,-795,0,1717267003,12731.936053189995,107.83963460999803,54374.10799560001 2024-06-01,18:36:45.000,153,11099330,-795,0,1717267004,12731.94278949999,107.84668374000466,54374.13594408001 2024-06-01,18:36:46.000,153,11099258,-795,0,1717267005,12731.92931688,107.84668374000466,54374.10100848 2024-06-01,18:36:47.000,153,11099313,-795,0,1717267006,12731.94952581,107.83258547999867,54374.14991832 2024-06-01,18:36:48.000,153,11099314,-795,0,1717267007,12731.996679979995,107.86783113000274,54374.26869936 2024-06-01,18:36:49.000,153,11099316,-795,0,1717267008,12732.04383414999,107.86783113000274,54374.27568648001 2024-06-01,18:37:00.000,153,11099281,-795,0,1717267019,12731.90237163999,108.03701025000191,54374.24075088 2024-06-01,18:37:01.000,153,11099293,-795,0,1717267020,12731.84848116,108.03701025000191,54374.142931200004 2024-06-01,18:37:02.000,153,11099341,-795,0,1717267021,12731.855217469994,108.07225589999871,54374.14991832 2024-06-01,18:37:03.000,153,11099289,-795,0,1717267022,12731.875426399994,108.04405938000127,54374.212802400005 2024-06-01,18:37:04.000,153,11099325,-795,0,1717267023,12731.86195377999,108.10045242000342,54374.29664784 2024-06-01,18:37:05.000,153,11099271,-795,0,1717267024,12731.855217469994,108.06520676999935,54374.261712240004 2024-06-01,18:37:06.000,153,11099318,-795,0,1717267025,12731.835008539994,108.0863541600047,54374.21978952 2024-06-01,18:37:07.000,153,11099269,-795,0,1717267026,12731.86195377999,108.05110851000063,54374.27568648001 2024-06-01,18:37:08.000,153,11099304,-795,0,1717267027,12731.787854369999,108.06520676999935,54374.19882816 2024-06-01,18:37:09.000,153,11099275,-795,0,1717267028,12731.767645439999,108.02996112000255,54374.20581528001 2024-06-01,18:37:10.000,153,11099295,-795,0,1717267029,12731.86195377999,108.00176459999784,54374.282673600006 2024-06-01,18:37:11.000,153,11099311,-795,0,1717267030,12731.84848116,107.98766633999912,54374.20581528001 2024-06-01,18:37:12.000,153,11099294,-795,0,1717267031,12731.875426399994,107.98766633999912,54374.24075088 2024-06-01,18:37:13.000,153,11099302,-795,0,1717267032,12731.92931688,107.92422417000489,54374.34555768 2024-06-01,18:37:14.000,153,11099298,-795,0,1717267033,12731.936053189995,107.93127330000425,54374.35254480001 2024-06-01,18:37:15.000,153,11099305,-795,0,1717267034,12731.915844259995,107.88897852000082,54374.33857056 2024-06-01,18:37:16.000,153,11099329,-795,0,1717267035,12731.86195377999,107.88192939000146,54374.094021360004 2024-06-01,18:37:17.000,153,11099270,-795,0,1717267036,12731.92258056999,107.83963460999803,54374.331583440005 2024-06-01,18:37:18.000,153,11099336,-795,0,1717267037,12731.976471049995,107.79029070000252,54374.40844176 2024-06-01,18:37:19.000,153,11099287,-795,0,1717267038,12731.976471049995,107.81143809000059,54374.39446752 2024-06-01,18:37:30.000,153,11099305,-795,0,1717267049,12731.84848116,107.79733983000187,54374.40844176 2024-06-01,18:37:31.000,153,11099325,-795,0,1717267050,12731.82827223,107.81143809000059,54374.35953192 2024-06-01,18:37:32.000,153,11099354,-795,0,1717267051,12731.754172819994,107.79733983000187,54374.27568648001 2024-06-01,18:37:33.000,153,11099322,-795,0,1717267052,12731.693546029994,107.80438896000123,54374.282673600006 2024-06-01,18:37:34.000,153,11099317,-795,0,1717267053,12731.659864479989,107.79733983000187,54374.26869936 2024-06-01,18:37:35.000,153,11099268,-795,0,1717267054,12731.579028759988,107.76914331000444,54374.19184104 2024-06-01,18:37:36.000,153,11099359,-795,0,1717267055,12731.626182929998,107.76914331000444,54374.41542888 2024-06-01,18:37:37.000,153,11099322,-795,0,1717267056,12731.612710309993,107.79029070000252,54374.40145464001 2024-06-01,18:37:38.000,153,11099327,-795,0,1717267057,12731.599237689989,107.76914331000444,54374.3874804 2024-06-01,18:37:39.000,153,11099297,-795,0,1717267058,12731.545347209998,107.7761924400038,54374.37350616001 2024-06-01,18:37:40.000,153,11099339,-795,0,1717267059,12731.511665659993,107.7620941799978,54374.310622080004 2024-06-01,18:37:41.000,153,11099315,-795,0,1717267060,12731.471247799993,107.74799591999908,54374.23376376001 2024-06-01,18:37:42.000,153,11099301,-795,0,1717267061,12731.451038869993,107.73389766000037,54374.18485392001 2024-06-01,18:37:43.000,153,11099335,-795,0,1717267062,12731.464511489998,107.73389766000037,54374.30363496001 2024-06-01,18:37:44.000,153,11099322,-795,0,1717267063,12731.518401969988,107.69865201000357,54374.30363496001 2024-06-01,18:37:45.000,153,11099350,-795,0,1717267064,12731.424093629998,107.70570114000293,54374.261712240004 2024-06-01,18:37:46.000,153,11099304,-795,0,1717267065,12731.451038869993,107.67045548999886,54374.282673600006 2024-06-01,18:37:47.000,153,11099310,-795,0,1717267066,12731.471247799993,107.69865201000357,54374.15690544001 2024-06-01,18:37:48.000,153,11099320,-755,0,1717267067,12731.424093629998,107.65635723000014,54374.18485392001 2024-06-01,18:37:49.000,153,11099282,-795,0,1717267068,12731.403884699997,107.6281607100027,54374.17087968 2024-06-01,18:37:50.000,153,11099321,-795,0,1717267069,12731.491456729993,107.6281607100027,54374.21978952 2024-06-01,18:37:51.000,153,11099321,-795,0,1717267070,12731.451038869993,107.61406245000398,54374.19882816 2024-06-01,18:37:52.000,153,11099253,-795,0,1717267071,12731.471247799993,107.57881679999991,54374.25472512001 2024-06-01,18:37:53.000,153,11099331,-795,0,1717267072,12731.558819829988,107.53652202000376,54374.28966072 2024-06-01,18:37:54.000,153,11099318,-795,0,1717267073,12731.632919239993,107.54357115000312,54374.3176092 2024-06-01,18:37:55.000,153,11099359,-795,0,1717267074,12731.599237689989,107.53652202000376,54374.34555768 2024-06-01,18:37:56.000,153,11099321,-795,0,1717267075,12731.599237689989,107.55062028000248,54374.19882816 2024-06-01,18:37:57.000,153,11099315,-795,0,1717267076,12731.659864479989,107.54357115000312,54374.212802400005 2024-06-01,18:37:58.000,153,11099331,-795,0,1717267077,12731.733963889994,107.48012898000161,54374.26869936 2024-06-01,18:37:59.000,153,11099335,-795,0,1717267078,12731.78111805999,107.53652202000376,54374.21978952 2024-06-01,18:38:00.000,153,11099339,-795,0,1717267079,12731.84848116,107.55766941000184,54374.42241600001 2024-06-01,18:38:01.000,153,11099335,-795,0,1717267080,12731.86869009,107.48012898000161,54374.429403120004 2024-06-01,18:38:02.000,153,11099317,-795,0,1717267081,12731.90910795,107.5294728900044,54374.46433872 2024-06-01,18:38:03.000,153,11099303,-795,0,1717267082,12731.956262119995,107.53652202000376,54374.52023568001 2024-06-01,18:38:04.000,153,11099311,-795,0,1717267083,12731.956262119995,107.5647185400012,54374.50626144 2024-06-01,18:38:05.000,153,11099293,-795,0,1717267084,12731.98320735999,107.60701332000463,54374.49228720001 2024-06-01,18:38:06.000,153,11099284,-795,0,1717267085,12731.96299842999,107.64225897000142,54374.40145464001 2024-06-01,18:38:07.000,153,11099318,-795,0,1717267086,12731.94952581,107.68455375000485,54374.42241600001 2024-06-01,18:38:08.000,153,11099299,-795,0,1717267087,12732.0101526,107.726848530001,54374.52023568001 2024-06-01,18:38:09.000,153,11099332,-795,0,1717267088,12732.016888909995,107.71275027000229,54374.55517128 2024-06-01,18:38:10.000,153,11099306,-795,0,1717267089,12731.98994367,107.75504504999844,54374.52023568001 2024-06-01,18:38:11.000,153,11099291,-795,0,1717267090,12731.996679979995,107.74094678999973,54374.548184160005 2024-06-01,18:38:12.000,153,11099344,-795,0,1717267091,12731.88216270999,107.81143809000059,54374.47132584001 2024-06-01,18:38:13.000,153,11099248,-795,0,1717267092,12731.90237163999,107.89602765000018,54374.478312960004 2024-06-01,18:38:14.000,153,11099337,-795,0,1717267093,12731.92258056999,107.91717503999826,54374.59010688001 2024-06-01,18:38:15.000,153,11099311,-795,0,1717267094,12731.90910795,107.95946982000169,54374.597094000004 2024-06-01,18:38:16.000,153,11099310,-795,0,1717267095,12731.915844259995,107.99471546999848,54374.50626144 2024-06-01,18:38:17.000,153,11099324,-795,0,1717267096,12731.80132698999,107.98061720999976,54374.35254480001 2024-06-01,18:38:18.000,153,11099312,-795,0,1717267097,12731.895635329995,108.00881373000448,54374.59010688001 2024-06-01,18:38:19.000,153,11099275,-795,0,1717267098,12731.855217469994,108.00881373000448,54374.65997808001 2024-06-01,18:38:20.000,153,11099320,-795,0,1717267099,12731.80132698999,108.05110851000063,54374.5621584 2024-06-01,18:38:21.000,153,11099318,-795,0,1717267100,12731.727227579999,108.09340329000406,54374.49228720001 2024-06-01,18:38:22.000,153,11099331,-795,0,1717267101,12731.747436509999,108.10045242000342,54374.47132584001 2024-06-01,18:38:23.000,153,11099328,-795,0,1717267102,12731.727227579999,108.07225589999871,54374.57613264 2024-06-01,18:38:24.000,153,11099274,-795,0,1717267103,12731.686809719999,108.05815763999999,54374.60408112 2024-06-01,18:38:25.000,153,11099303,-795,0,1717267104,12731.632919239993,108.05110851000063,54374.56914552001 2024-06-01,18:38:26.000,153,11099310,-795,0,1717267105,12731.626182929998,108.0229119900032,54374.59010688001 2024-06-01,18:38:27.000,153,11099316,-795,0,1717267106,12731.552083519993,107.96651895000105,54374.63901672001 2024-06-01,18:38:28.000,153,11099318,-795,0,1717267107,12731.538610899988,107.93127330000425,54374.53420992 2024-06-01,18:38:29.000,153,11099304,-795,0,1717267108,12731.504929349998,107.90307677999954,54374.55517128 2024-06-01,18:38:30.000,153,11099301,-795,0,1717267109,12731.545347209998,107.83258547999867,54374.50626144 2024-06-01,18:38:31.000,153,11099308,-795,0,1717267110,12731.498193040003,107.79029070000252,54374.36651904 2024-06-01,18:38:32.000,153,11099283,-795,0,1717267111,12731.538610899988,107.7761924400038,54374.450364480006 2024-06-01,18:38:33.000,153,11099335,-795,0,1717267112,12731.599237689989,107.69865201000357,54374.51324856 2024-06-01,18:38:34.000,153,11099251,-795,0,1717267113,12731.659864479989,107.65635723000014,54374.47132584001 2024-06-01,18:38:35.000,153,11099258,-795,0,1717267114,12731.686809719999,107.59996418999799,54374.478312960004 2024-06-01,18:38:36.000,153,11099297,-795,0,1717267115,12731.659864479989,107.61406245000398,54374.35254480001 2024-06-01,18:38:37.000,153,11099282,-795,0,1717267116,12731.720491269989,107.57176767000055,54374.380493280005 2024-06-01,18:38:38.000,153,11099310,-795,0,1717267117,12731.787854369999,107.48717811000097,54374.548184160005 2024-06-01,18:38:39.000,153,11099315,-795,0,1717267118,12731.787854369999,107.5153746299984,54374.478312960004 2024-06-01,18:38:41.000,153,11099306,-795,0,1717267120,12731.82153591999,107.43078506999882,54374.50626144 2024-06-01,18:38:42.000,153,11099329,-795,0,1717267121,12731.92258056999,107.42373593999946,54374.57613264 2024-06-01,18:38:43.000,153,11099288,-795,0,1717267122,12731.88889902,107.40258855000138,54374.53420992 2024-06-01,18:38:44.000,153,11099276,-795,0,1717267123,12731.94952581,107.38849029000266,54374.51324856 2024-06-01,18:38:45.000,153,11099326,-795,0,1717267124,12731.835008539994,107.38849029000266,54374.450364480006 2024-06-01,18:38:46.000,153,11099332,-795,0,1717267125,12731.86869009,107.4166868100001,54374.429403120004 2024-06-01,18:38:47.000,153,11099317,-795,0,1717267126,12731.875426399994,107.4166868100001,54374.53420992 2024-06-01,18:38:48.000,153,11099319,-795,0,1717267127,12731.875426399994,107.43783419999818,54374.499274320005 2024-06-01,18:38:49.000,153,11099296,-795,0,1717267128,12731.895635329995,107.43078506999882,54374.51324856 2024-06-01,18:38:50.000,153,11099347,-795,0,1717267129,12731.84848116,107.46603072000289,54374.450364480006 2024-06-01,18:38:51.000,153,11099265,-795,0,1717267130,12731.84174484999,107.49422724000033,54374.40844176 2024-06-01,18:38:52.000,153,11099332,-795,0,1717267131,12731.80132698999,107.49422724000033,54374.3874804 2024-06-01,18:38:53.000,153,11099315,-795,0,1717267132,12731.78111805999,107.49422724000033,54374.41542888 2024-06-01,18:38:54.000,153,11099310,-795,0,1717267133,12731.80132698999,107.5153746299984,54374.49228720001 2024-06-01,18:38:55.000,153,11099319,-795,0,1717267134,12731.814799609994,107.5294728900044,54374.48530008 2024-06-01,18:38:56.000,153,11099279,-795,0,1717267135,12731.740700199989,107.5294728900044,54374.44337736001 2024-06-01,18:38:57.000,153,11099312,-795,0,1717267136,12731.767645439999,107.50832549999905,54374.46433872 2024-06-01,18:38:58.000,153,11099297,-795,0,1717267137,12731.808063299999,107.55062028000248,54374.53420992 2024-06-01,18:38:59.000,153,11099281,-795,0,1717267138,12731.787854369999,107.53652202000376,54374.47132584001 2024-06-01,18:39:00.000,153,11099286,-795,0,1717267139,12731.740700199989,107.5294728900044,54374.47132584001 2024-06-01,18:39:01.000,153,11099316,-795,0,1717267140,12731.707018649999,107.53652202000376,54374.35254480001 2024-06-01,18:39:02.000,153,11099351,-795,0,1717267141,12731.733963889994,107.53652202000376,54374.42241600001 2024-06-01,18:39:03.000,153,11099313,-795,0,1717267142,12731.673337099994,107.5153746299984,54374.40844176 2024-06-01,18:39:04.000,153,11099317,-795,0,1717267143,12731.727227579999,107.50832549999905,54374.54119704001 2024-06-01,18:39:05.000,153,11099312,-795,0,1717267144,12731.733963889994,107.45193246000417,54374.50626144 2024-06-01,18:39:06.000,153,11099327,-795,0,1717267145,12731.76090912999,107.47307985000225,54374.548184160005 2024-06-01,18:39:07.000,153,11099273,-795,0,1717267146,12731.700282339989,107.46603072000289,54374.46433872 2024-06-01,18:39:08.000,153,11099288,-795,0,1717267147,12731.78111805999,107.45193246000417,54374.50626144 2024-06-01,18:39:09.000,153,11099317,-795,0,1717267148,12731.787854369999,107.42373593999946,54374.59010688001 2024-06-01,18:39:10.000,153,11099338,-795,0,1717267149,12731.787854369999,107.3532446399986,54374.478312960004 2024-06-01,18:39:11.000,153,11099304,-795,0,1717267150,12731.794590679994,107.36029376999795,54374.47132584001 2024-06-01,18:39:12.000,153,11099309,-795,0,1717267151,12731.808063299999,107.36029376999795,54374.42241600001 2024-06-01,18:39:13.000,153,11099304,-795,0,1717267152,12731.835008539994,107.31094986000244,54374.48530008 2024-06-01,18:39:14.000,153,11099311,-795,0,1717267153,12731.82153591999,107.28275333999773,54374.478312960004 2024-06-01,18:39:15.000,153,11099307,-795,0,1717267154,12731.82153591999,107.25455682000029,54374.35254480001 2024-06-01,18:39:16.000,153,11099366,-795,0,1717267155,12731.94952581,107.25455682000029,54374.5272228 2024-06-01,18:39:17.000,153,11099261,-795,0,1717267156,12731.915844259995,107.25455682000029,54374.44337736001 2024-06-01,18:39:18.000,153,11099323,-795,0,1717267157,12731.94952581,107.19816377999814,54374.55517128 2024-06-01,18:39:19.000,153,11099307,-795,0,1717267158,12732.06404307999,107.22636030000285,54374.67395232 2024-06-01,18:39:20.000,153,11099348,-795,0,1717267159,12732.08425200999,107.23340943000221,54374.72984928 2024-06-01,18:39:21.000,153,11099296,-795,0,1717267160,12731.98994367,107.25455682000029,54374.548184160005 2024-06-01,18:39:22.000,153,11099298,-795,0,1717267161,12732.13140618,107.22636030000285,54374.715875040005 2024-06-01,18:39:23.000,153,11099301,-795,0,1717267162,12732.16508772999,107.24045856000157,54374.646003840004 2024-06-01,18:39:24.000,153,11099342,-795,0,1717267163,12732.19203297,107.24750769000093,54374.7019008 2024-06-01,18:39:25.000,153,11099299,-795,0,1717267164,12732.218978209996,107.26865507999901,54374.764784880004 2024-06-01,18:39:26.000,153,11099321,-795,0,1717267165,12732.15161511,107.27570420999837,54374.72984928 2024-06-01,18:39:27.000,153,11099286,-795,0,1717267166,12732.16508772999,107.28275333999773,54374.72984928 2024-06-01,18:39:28.000,153,11099299,-795,0,1717267167,12732.23245083,107.27570420999837,54374.883565920005 2024-06-01,18:39:29.000,153,11099327,-795,0,1717267168,12732.2122419,107.30390073000308,54374.86959168 2024-06-01,18:39:30.000,153,11099311,-795,0,1717267169,12732.19203297,107.31094986000244,54374.80670760001 2024-06-01,18:39:31.000,153,11099308,-795,0,1717267170,12732.16508772999,107.31094986000244,54374.85561744001 2024-06-01,18:39:32.000,153,11099335,-795,0,1717267171,12732.14487879999,107.3179989900018,54374.79273336 2024-06-01,18:39:33.000,153,11099260,-795,0,1717267172,12732.11119725,107.3179989900018,54374.74382352 2024-06-01,18:39:34.000,153,11099275,-795,0,1717267173,12732.08425200999,107.31094986000244,54374.72984928 2024-06-01,18:39:35.000,153,11099288,-795,0,1717267174,12732.16508772999,107.28275333999773,54374.86260456 2024-06-01,18:39:36.000,153,11099303,-795,0,1717267175,12732.14487879999,107.30390073000308,54374.834656080006 2024-06-01,18:39:37.000,153,11099320,-795,0,1717267176,12732.12466986999,107.29685160000372,54374.84863032 2024-06-01,18:39:38.000,153,11099335,-795,0,1717267177,12732.138142489996,107.33209725000052,54374.75081064 2024-06-01,18:39:39.000,153,11099303,-795,0,1717267178,12732.15161511,107.30390073000308,54374.813694720004 2024-06-01,18:39:40.000,153,11099355,-795,0,1717267179,12732.13140618,107.24045856000157,54374.82766896001 2024-06-01,18:39:41.000,153,11099333,-795,0,1717267180,12732.19203297,107.26865507999901,54374.834656080006 2024-06-01,18:39:42.000,153,11099314,-795,0,1717267181,12732.12466986999,107.25455682000029,54374.73683640001 2024-06-01,18:39:43.000,153,11099326,-795,0,1717267182,12732.10446093999,107.25455682000029,54374.72984928 2024-06-01,18:39:44.000,153,11099339,-795,0,1717267183,12732.178560349996,107.24045856000157,54374.86260456 2024-06-01,18:39:45.000,153,11099342,-795,0,1717267184,12732.19203297,107.20521291000478,54374.82766896001 2024-06-01,18:39:46.000,153,11099311,-795,0,1717267185,12732.18529665999,107.19111464999878,54374.84863032 2024-06-01,18:39:47.000,153,11099246,-795,0,1717267186,12732.2122419,107.15586900000199,54374.72286216 2024-06-01,18:39:48.000,153,11099286,-795,0,1717267187,12732.178560349996,107.17701639000006,54374.65997808001 2024-06-01,18:39:49.000,153,11099313,-795,0,1717267188,12732.19203297,107.1065250899992,54374.79972048 2024-06-01,18:39:50.000,153,11099315,-795,0,1717267189,12732.27286869,107.08537770000112,54374.75081064 2024-06-01,18:39:51.000,153,11099243,-795,0,1717267190,12732.25265976,107.12062334999791,54374.73683640001 2024-06-01,18:39:52.000,153,11099310,-795,0,1717267191,12732.286341309991,107.08537770000112,54374.62504248 2024-06-01,18:39:53.000,153,11099325,-795,0,1717267192,12732.333495480001,107.00078814000153,54374.6320296 2024-06-01,18:39:54.000,153,11099326,-795,0,1717267193,12732.373913340001,106.90914945000259,54374.62504248 2024-06-01,18:39:55.000,153,11099218,-795,0,1717267194,12732.346968099991,106.88095292999787,54374.54119704001 2024-06-01,18:39:56.000,153,11099305,-795,0,1717267195,12732.367177029992,106.80341249999765,54374.597094000004 2024-06-01,18:39:57.000,153,11099333,-795,0,1717267196,12732.299813929996,106.81046163000428,54374.58311976 2024-06-01,18:39:58.000,153,11099313,-795,0,1717267197,12732.360440719996,106.78931423999893,54374.61106824001 2024-06-01,18:39:59.000,153,11099331,-795,0,1717267198,12732.293077620001,106.78226510999957,54374.597094000004 2024-06-01,18:40:00.000,153,11099300,-795,0,1717267199,12732.387385959992,106.75406859000213,54374.77875912001 2024-06-01,18:40:01.000,153,11099381,-795,0,1717267200,12732.427803819992,106.73997033000342,54374.834656080006 2024-06-01,18:40:02.000,153,11099335,-795,0,1717267201,12732.387385959992,106.71882293999806,54374.90452728001 2024-06-01,18:40:03.000,153,11099331,-795,0,1717267202,12732.313286550001,106.7258720700047,54374.834656080006 2024-06-01,18:40:04.000,153,11099235,-795,0,1717267203,12732.367177029992,106.70472467999934,54374.77875912001 2024-06-01,18:40:05.000,153,11099375,-795,0,1717267204,12732.326759169991,106.71882293999806,54374.80670760001 2024-06-01,18:40:06.000,153,11099328,-795,0,1717267205,12732.367177029992,106.68357729000127,54374.80670760001 2024-06-01,18:40:07.000,153,11099340,-795,0,1717267206,12732.313286550001,106.73997033000342,54374.764784880004 2024-06-01,18:40:08.000,153,11099320,-795,0,1717267207,12732.340231789996,106.7258720700047,54374.82766896001 2024-06-01,18:40:09.000,153,11099318,-795,0,1717267208,12732.293077620001,106.74701946000278,54374.74382352 2024-06-01,18:40:10.000,153,11099333,-795,0,1717267209,12732.346968099991,106.77521598000021,54374.79972048 2024-06-01,18:40:11.000,153,11099199,-795,0,1717267210,12732.225714519991,106.7611177200015,54374.62504248 2024-06-01,18:40:12.000,153,11099306,-795,0,1717267211,12732.225714519991,106.73292120000406,54374.68093944 2024-06-01,18:40:13.000,153,11099285,-795,0,1717267212,12732.205505589991,106.77521598000021,54374.68093944 2024-06-01,18:40:14.000,153,11099324,-795,0,1717267213,12732.178560349996,106.71882293999806,54374.666965200006 2024-06-01,18:40:15.000,153,11099299,-795,0,1717267214,12732.178560349996,106.74701946000278,54374.785746240006 2024-06-01,18:40:16.000,153,11099309,-795,0,1717267215,12732.18529665999,106.69062642000063,54374.73683640001 2024-06-01,18:40:17.000,153,11099310,-795,0,1717267216,12732.14487879999,106.69062642000063,54374.77875912001 2024-06-01,18:40:18.000,153,11099297,-795,0,1717267217,12732.18529665999,106.67652816000191,54374.813694720004 2024-06-01,18:40:19.000,153,11099271,-795,0,1717267218,12732.05057046,106.69062642000063,54374.73683640001 2024-06-01,18:40:20.000,153,11099313,-795,0,1717267219,12732.04383414999,106.69062642000063,54374.73683640001 2024-06-01,18:40:21.000,153,11099314,-795,0,1717267220,12732.06404307999,106.68357729000127,54374.73683640001 2024-06-01,18:40:22.000,153,11099306,-795,0,1717267221,12732.016888909995,106.64128250999784,54374.69491368 2024-06-01,18:40:23.000,153,11099289,-795,0,1717267222,12731.996679979995,106.65538077000383,54374.715875040005 2024-06-01,18:40:24.000,153,11099341,-795,0,1717267223,12732.05057046,106.5778403400036,54374.834656080006 2024-06-01,18:40:25.000,153,11099297,-795,0,1717267224,12732.037097839995,106.57079121000424,54374.85561744001 2024-06-01,18:40:26.000,153,11099308,-795,0,1717267225,12732.06404307999,106.60603686000104,54374.91850152 2024-06-01,18:40:27.000,153,11099241,-795,0,1717267226,12731.996679979995,106.6130859900004,54374.77875912001 2024-06-01,18:40:28.000,153,11099239,-795,0,1717267227,12732.03036153,106.55669294999825,54374.77875912001 2024-06-01,18:40:29.000,153,11099258,-795,0,1717267228,12732.07077939,106.6130859900004,54374.834656080006 2024-06-01,18:40:30.000,153,11099327,-795,0,1717267229,12732.12466986999,106.60603686000104,54374.84863032 2024-06-01,18:40:31.000,153,11099318,-795,0,1717267230,12732.13140618,106.59898773000168,54374.834656080006 2024-06-01,18:40:32.000,153,11099339,-795,0,1717267231,12732.17182404,106.59193860000232,54374.82068184 2024-06-01,18:40:33.000,153,11099311,-795,0,1717267232,12732.198769279996,106.64833164000447,54374.85561744001 2024-06-01,18:40:34.000,153,11099273,-795,0,1717267233,12732.239187139996,106.63423337999848,54374.834656080006 2024-06-01,18:40:35.000,153,11099263,-795,0,1717267234,12732.279604999996,106.62718424999912,54374.91850152 2024-06-01,18:40:36.000,153,11099310,-795,0,1717267235,12732.259396069996,106.64833164000447,54374.90452728001 2024-06-01,18:40:37.000,153,11099344,-795,0,1717267236,12732.279604999996,106.63423337999848,54374.92548864001 2024-06-01,18:40:38.000,153,11099367,-795,0,1717267237,12732.299813929996,106.65538077000383,54374.89055304 2024-06-01,18:40:39.000,153,11099309,-795,0,1717267238,12732.340231789996,106.65538077000383,54374.953437120006 2024-06-01,18:40:40.000,153,11099356,-795,0,1717267239,12732.414331200001,106.65538077000383,54375.11414088001 2024-06-01,18:40:41.000,153,11099304,-795,0,1717267240,12732.373913340001,106.68357729000127,54375.0861924 2024-06-01,18:40:42.000,153,11099331,-795,0,1717267241,12732.407594889992,106.68357729000127,54375.00933408 2024-06-01,18:40:43.000,153,11099254,-795,0,1717267242,12732.427803819992,106.66947903000255,54375.07221816001 2024-06-01,18:40:44.000,153,11099274,-795,0,1717267243,12732.434540130002,106.62718424999912,54375.06523104 2024-06-01,18:40:45.000,153,11099295,-795,0,1717267244,12732.454749060002,106.66242990000319,54375.09317952001 2024-06-01,18:40:46.000,153,11099375,-795,0,1717267245,12732.407594889992,106.65538077000383,54374.92548864001 2024-06-01,18:40:47.000,153,11099295,-795,0,1717267246,12732.427803819992,106.64128250999784,54375.00933408 2024-06-01,18:40:48.000,153,11099326,-795,0,1717267247,12732.468221679992,106.62718424999912,54375.17702496 2024-06-01,18:40:49.000,153,11099337,-795,0,1717267248,12732.474957990002,106.64128250999784,54375.170037840006 2024-06-01,18:40:50.000,153,11099284,-795,0,1717267249,12732.421067509997,106.62718424999912,54375.19099920001 2024-06-01,18:40:51.000,153,11099288,-795,0,1717267250,12732.380649649996,106.62718424999912,54375.11414088001 2024-06-01,18:40:52.000,153,11099353,-795,0,1717267251,12732.346968099991,106.62013511999976,54375.002346960006 2024-06-01,18:40:53.000,153,11099331,-795,0,1717267252,12732.299813929996,106.64128250999784,54375.051256800005 2024-06-01,18:40:54.000,153,11099319,-795,0,1717267253,12732.387385959992,106.62718424999912,54375.11414088001 2024-06-01,18:40:55.000,153,11099278,-795,0,1717267254,12732.313286550001,106.63423337999848,54375.05824392 2024-06-01,18:40:56.000,153,11099300,-795,0,1717267255,12732.293077620001,106.6130859900004,54375.06523104 2024-06-01,18:40:57.000,153,11099315,-795,0,1717267256,12732.293077620001,106.62718424999912,54375.03728256 2024-06-01,18:40:58.000,153,11099300,-795,0,1717267257,12732.346968099991,106.60603686000104,54375.1560636 2024-06-01,18:40:59.000,153,11099239,-795,0,1717267258,12732.306550239991,106.59193860000232,54375.12811512 2024-06-01,18:41:00.000,153,11099302,-795,0,1717267259,12732.306550239991,106.57079121000424,54375.07221816001 2024-06-01,18:41:01.000,153,11099288,-795,0,1717267260,12732.293077620001,106.57079121000424,54375.100166640004 2024-06-01,18:41:02.000,153,11099288,-795,0,1717267261,12732.225714519991,106.52144730000146,54374.98837272 2024-06-01,18:41:03.000,153,11099280,-795,0,1717267262,12732.286341309991,106.50029991000338,54374.97439848001 2024-06-01,18:41:04.000,153,11099345,-795,0,1717267263,12732.306550239991,106.47210338999867,54375.05824392 2024-06-01,18:41:05.000,153,11099272,-795,0,1717267264,12732.23245083,106.4650542599993,54375.002346960006 2024-06-01,18:41:06.000,153,11099338,-795,0,1717267265,12732.245923449991,106.42275948000315,54375.0163212 2024-06-01,18:41:07.000,153,11099261,-795,0,1717267266,12732.225714519991,106.41571035000379,54375.0163212 2024-06-01,18:41:08.000,153,11099263,-795,0,1717267267,12732.205505589991,106.37341557000036,54375.00933408 2024-06-01,18:41:09.000,153,11099291,-795,0,1717267268,12732.225714519991,106.37341557000036,54375.06523104 2024-06-01,18:41:10.000,153,11099281,-795,0,1717267269,12732.23245083,106.34521905000292,54375.100166640004 2024-06-01,18:41:11.000,153,11099351,-795,0,1717267270,12732.25265976,106.31702252999821,54375.06523104 2024-06-01,18:41:12.000,153,11099299,-795,0,1717267271,12732.205505589991,106.35226818000228,54375.0163212 2024-06-01,18:41:13.000,153,11099285,-795,0,1717267272,12732.198769279996,106.28882601000078,54374.96741136 2024-06-01,18:41:14.000,153,11099300,-795,0,1717267273,12732.299813929996,106.28882601000078,54375.07221816001 2024-06-01,18:41:15.000,153,11099329,-795,0,1717267274,12732.25265976,106.27472775000206,54375.05824392 2024-06-01,18:41:16.000,153,11099294,-795,0,1717267275,12732.19203297,106.26062949000334,54375.03728256 2024-06-01,18:41:17.000,153,11099338,-795,0,1717267276,12732.18529665999,106.28882601000078,54374.932475760004 2024-06-01,18:41:18.000,153,11099340,-795,0,1717267277,12732.18529665999,106.28177688000142,54374.91850152 2024-06-01,18:41:19.000,153,11099278,-795,0,1717267278,12732.198769279996,106.3029242699995,54375.10715376 2024-06-01,18:41:20.000,153,11099311,-795,0,1717267279,12732.19203297,106.23948209999799,54374.82766896001 2024-06-01,18:41:21.000,153,11099309,-795,0,1717267280,12732.18529665999,106.28177688000142,54375.10715376 2024-06-01,18:41:22.000,153,11099362,-795,0,1717267281,12732.27286869,106.28177688000142,54375.16305072001 2024-06-01,18:41:23.000,153,11099314,-795,0,1717267282,12732.17182404,106.2676786200027,54375.09317952001 2024-06-01,18:41:24.000,153,11099360,-795,0,1717267283,12732.23245083,106.28177688000142,54375.06523104 2024-06-01,18:41:25.000,153,11099327,-795,0,1717267284,12732.218978209996,106.2676786200027,54375.13510224 2024-06-01,18:41:26.000,153,11099340,-795,0,1717267285,12732.225714519991,106.22538383999927,54375.04426968001 2024-06-01,18:41:27.000,153,11099317,-795,0,1717267286,12732.158351419996,106.25358036000398,54375.07221816001 2024-06-01,18:41:28.000,153,11099340,-795,0,1717267287,12732.178560349996,106.26062949000334,54375.051256800005 2024-06-01,18:41:29.000,153,11099298,-795,0,1717267288,12732.19203297,106.22538383999927,54375.17702496 2024-06-01,18:41:30.000,153,11099336,-795,0,1717267289,12732.16508772999,106.28882601000078,54375.14208936001 2024-06-01,18:41:31.000,153,11099303,-795,0,1717267290,12732.138142489996,106.30997339999885,54375.07221816001 2024-06-01,18:41:32.000,153,11099343,-795,0,1717267291,12732.10446093999,106.29587514000013,54374.87657880001 2024-06-01,18:41:33.000,153,11099343,-795,0,1717267292,12732.097724629995,106.28882601000078,54374.87657880001 2024-06-01,18:41:34.000,153,11099292,-795,0,1717267293,12732.13140618,106.31702252999821,54374.9115144 2024-06-01,18:41:35.000,153,11099327,-795,0,1717267294,12732.15161511,106.35226818000228,54374.97439848001 2024-06-01,18:41:36.000,153,11099323,-795,0,1717267295,12732.18529665999,106.37341557000036,54374.90452728001 2024-06-01,18:41:37.000,153,11099318,-795,0,1717267296,12732.14487879999,106.366366440001,54374.97439848001 2024-06-01,18:41:38.000,153,11099307,-795,0,1717267297,12732.14487879999,106.40866122000443,54374.883565920005 2024-06-01,18:41:39.000,153,11099352,-795,0,1717267298,12732.19203297,106.42275948000315,54375.04426968001 2024-06-01,18:41:40.000,153,11099337,-795,0,1717267299,12732.198769279996,106.44390687000123,54374.953437120006 2024-06-01,18:41:41.000,153,11099337,-795,0,1717267300,12732.245923449991,106.44390687000123,54374.953437120006 2024-06-01,18:41:42.000,153,11099352,-795,0,1717267301,12732.16508772999,106.43685774000187,54374.89055304 2024-06-01,18:41:43.000,153,11099310,-795,0,1717267302,12732.198769279996,106.54259468999953,54374.87657880001 2024-06-01,18:41:44.000,153,11099341,-795,0,1717267303,12732.279604999996,106.54964381999889,54375.02330832001 2024-06-01,18:41:45.000,153,11099299,-795,0,1717267304,12732.286341309991,106.47210338999867,54375.051256800005 2024-06-01,18:41:46.000,153,11099274,-795,0,1717267305,12732.279604999996,106.48620165000466,54375.00933408 2024-06-01,18:41:47.000,153,11099332,-795,0,1717267306,12732.218978209996,106.53554556000017,54374.89055304 2024-06-01,18:41:48.000,153,11099304,-795,0,1717267307,12732.266132379991,106.5143981700021,54374.89754016 2024-06-01,18:41:49.000,153,11099309,-795,0,1717267308,12732.286341309991,106.49325078000402,54374.92548864001 2024-06-01,18:41:50.000,153,11099333,-795,0,1717267309,12732.245923449991,106.47915251999802,54374.87657880001 2024-06-01,18:41:51.000,153,11099323,-795,0,1717267310,12732.23245083,106.45095600000059,54374.94645000001 2024-06-01,18:41:52.000,153,11099333,-795,0,1717267311,12732.18529665999,106.42275948000315,54374.92548864001 2024-06-01,18:41:53.000,153,11099322,-795,0,1717267312,12732.16508772999,106.3311207900042,54374.89055304 2024-06-01,18:41:54.000,153,11099341,-795,0,1717267313,12732.18529665999,106.28882601000078,54374.96741136 2024-06-01,18:41:55.000,153,11099356,-795,0,1717267314,12732.16508772999,106.23243296999863,54374.97439848001 2024-06-01,18:41:56.000,153,11099317,-795,0,1717267315,12732.097724629995,106.16194166999776,54374.91850152 2024-06-01,18:41:57.000,153,11099341,-795,0,1717267316,12732.00341628999,106.1196468900016,54374.89055304 2024-06-01,18:41:58.000,153,11099328,-795,0,1717267317,12731.996679979995,106.03505733000202,54374.82766896001 2024-06-01,18:41:59.000,153,11099336,-795,0,1717267318,12732.05057046,105.96456603000115,54374.94645000001 2024-06-01,18:42:00.000,153,11099300,-795,0,1717267319,12732.037097839995,105.95046777000243,54374.98837272 2024-06-01,18:42:01.000,153,11099319,-795,0,1717267320,12732.07077939,105.87997647000157,54375.05824392 2024-06-01,18:42:02.000,153,11099348,-795,0,1717267321,12732.11119725,105.85882908000349,54375.00933408 2024-06-01,18:42:03.000,153,11099288,-795,0,1717267322,12732.07077939,105.82358342999942,54374.86959168 2024-06-01,18:42:04.000,153,11099357,-795,0,1717267323,12732.0101526,105.7742395200039,54374.92548864001 2024-06-01,18:42:05.000,153,11099363,-795,0,1717267324,12732.09098832,105.76014125999791,54374.97439848001 2024-06-01,18:42:06.000,153,11099306,-795,0,1717267325,12732.10446093999,105.76719039000454,54374.89754016 2024-06-01,18:42:07.000,153,11099318,-795,0,1717267326,12732.09098832,105.7107973500024,54374.89754016 2024-06-01,18:42:08.000,153,11099332,-795,0,1717267327,12732.09098832,105.72489561000111,54374.85561744001 2024-06-01,18:42:09.000,153,11099322,-795,0,1717267328,12732.13140618,105.68260082999768,54374.96042424 2024-06-01,18:42:10.000,153,11099333,-795,0,1717267329,12732.138142489996,105.74604299999919,54374.9115144 2024-06-01,18:42:11.000,153,11099314,-795,0,1717267330,12732.07077939,105.7107973500024,54374.89754016 2024-06-01,18:42:12.000,153,11099334,-795,0,1717267331,12732.037097839995,105.71784648000175,54374.813694720004 2024-06-01,18:42:13.000,153,11099346,-795,0,1717267332,12731.98320735999,105.73899386999983,54374.77875912001 2024-06-01,18:42:14.000,153,11099326,-795,0,1717267333,12732.016888909995,105.73194474000047,54374.8416432 2024-06-01,18:42:15.000,153,11099352,-795,0,1717267334,12732.05057046,105.78128865000326,54374.953437120006 2024-06-01,18:42:16.000,153,11099357,-795,0,1717267335,12732.097724629995,105.79538691000198,54374.981385600004 2024-06-01,18:42:17.000,153,11099316,-795,0,1717267336,12732.05057046,105.81653430000006,54374.94645000001 2024-06-01,18:42:18.000,153,11099279,-795,0,1717267337,12732.09098832,105.83063255999878,54374.932475760004 2024-06-01,18:42:19.000,153,11099308,-795,0,1717267338,12732.057306769995,105.87997647000157,54374.98837272 2024-06-01,18:42:20.000,153,11099325,-795,0,1717267339,12732.06404307999,105.91522211999836,54374.932475760004 2024-06-01,18:42:21.000,153,11099313,-795,0,1717267340,12732.02362521999,105.95046777000243,54374.90452728001 2024-06-01,18:42:22.000,153,11099316,-795,0,1717267341,12731.976471049995,105.98571341999923,54374.9115144 2024-06-01,18:42:23.000,153,11099339,-795,0,1717267342,12732.00341628999,106.04915559000074,54374.86959168 2024-06-01,18:42:24.000,153,11099325,-795,0,1717267343,12732.14487879999,106.07030297999881,54374.89055304 2024-06-01,18:42:25.000,153,11099310,-795,0,1717267344,12732.158351419996,106.14784340999904,54375.002346960006 2024-06-01,18:42:26.000,153,11099326,-795,0,1717267345,12732.178560349996,106.21833470999991,54375.05824392 2024-06-01,18:42:27.000,153,11099325,-795,0,1717267346,12732.17182404,106.28882601000078,54375.00933408 2024-06-01,18:42:28.000,153,11099311,-795,0,1717267347,12732.198769279996,106.40866122000443,54375.0163212 2024-06-01,18:42:29.000,153,11099320,-795,0,1717267348,12732.15161511,106.48620165000466,54374.89055304 2024-06-01,18:42:30.000,153,11099305,-795,0,1717267349,12732.205505589991,106.55669294999825,54374.96042424 2024-06-01,18:42:41.000,153,11099332,-795,0,1717267360,12732.596211570002,106.89505119000387,54375.337728720006 2024-06-01,18:42:42.000,153,11099313,-795,0,1717267361,12732.609684189993,106.90914945000259,54375.40759992001 2024-06-01,18:42:43.000,153,11099332,-795,0,1717267362,12732.576002640002,106.93734597000002,54375.32375448 2024-06-01,18:42:44.000,153,11099344,-795,0,1717267363,12732.582738949997,106.93029684000066,54375.37965144001 2024-06-01,18:42:45.000,153,11099324,-795,0,1717267364,12732.609684189993,106.94439509999938,54375.484458240004 2024-06-01,18:42:46.000,153,11099354,-795,0,1717267365,12732.609684189993,106.9232477100013,54375.49843248001 2024-06-01,18:42:47.000,153,11099296,-795,0,1717267366,12732.656838360002,106.97964075000345,54375.58227792 2024-06-01,18:42:48.000,153,11099322,-795,0,1717267367,12732.677047290003,106.97964075000345,54375.6102264 2024-06-01,18:42:49.000,153,11099364,-795,0,1717267368,12732.663574669998,106.99373901000217,54375.554329440005 2024-06-01,18:42:50.000,153,11099308,-795,0,1717267369,12732.764619319998,106.90210032000323,54375.652149120004 2024-06-01,18:42:51.000,153,11099354,-795,0,1717267370,12732.730937769993,106.90210032000323,54375.66612336001 2024-06-01,18:42:52.000,153,11099334,-795,0,1717267371,12732.677047290003,106.91619858000195,54375.554329440005 2024-06-01,18:42:53.000,153,11099352,-795,0,1717267372,12732.643365739998,106.93029684000066,54375.52638096001 2024-06-01,18:42:54.000,153,11099324,-795,0,1717267373,12732.737674079988,106.87390379999852,54375.47747112001 2024-06-01,18:42:55.000,153,11099324,-795,0,1717267374,12732.730937769993,106.95144422999874,54375.58227792 2024-06-01,18:42:56.000,153,11099325,-795,0,1717267375,12732.771355629993,106.91619858000195,54375.56830368 2024-06-01,18:42:57.000,153,11099328,-795,0,1717267376,12732.771355629993,106.95144422999874,54375.54734232001 2024-06-01,18:42:58.000,153,11099328,-795,0,1717267377,12732.757883009988,106.94439509999938,54375.470484 2024-06-01,18:42:59.000,153,11099307,-795,0,1717267378,12732.798300869988,106.94439509999938,54375.56131656 2024-06-01,18:43:00.000,153,11099327,-795,0,1717267379,12732.791564559993,106.94439509999938,54375.5403552 2024-06-01,18:43:01.000,153,11099276,-795,0,1717267380,12732.757883009988,107.0712794400024,54375.52638096001 2024-06-01,18:43:02.000,153,11099300,-795,0,1717267381,12732.697256220003,107.02898465999897,54375.46349688 2024-06-01,18:43:03.000,153,11099328,-795,0,1717267382,12732.677047290003,107.02898465999897,54375.505419600006 2024-06-01,18:43:04.000,153,11099304,-795,0,1717267383,12732.744410389998,107.05718118000368,54375.53336808 2024-06-01,18:43:05.000,153,11099305,-795,0,1717267384,12732.751146699993,107.09242683000048,54375.57529080001 2024-06-01,18:43:06.000,153,11099341,-795,0,1717267385,12732.683783599998,107.0712794400024,54375.58227792 2024-06-01,18:43:07.000,153,11099270,-795,0,1717267386,12732.549057399992,107.1065250899992,54375.44952264001 2024-06-01,18:43:08.000,153,11099312,-795,0,1717267387,12732.555793710002,107.07832857000176,54375.337728720006 2024-06-01,18:43:09.000,153,11099302,-795,0,1717267388,12732.495166920002,107.07832857000176,54375.37266432 2024-06-01,18:43:10.000,153,11099348,-795,0,1717267389,12732.454749060002,107.05013205000432,54375.30279312 2024-06-01,18:43:11.000,153,11099342,-795,0,1717267390,12732.407594889992,107.06423031000304,54375.33074160001 2024-06-01,18:43:12.000,153,11099300,-795,0,1717267391,12732.27286869,107.04308291999769,54375.28183176001 2024-06-01,18:43:13.000,153,11099299,-795,0,1717267392,12732.266132379991,106.99373901000217,54375.267857520004 2024-06-01,18:43:14.000,153,11099311,-795,0,1717267393,12732.25265976,106.93734597000002,54375.337728720006 2024-06-01,18:43:15.000,153,11099277,-795,0,1717267394,12732.18529665999,106.89505119000387,54375.295806 2024-06-01,18:43:16.000,153,11099281,-795,0,1717267395,12732.158351419996,106.824559890003,54375.21196056001 2024-06-01,18:43:17.000,153,11099340,-795,0,1717267396,12732.117933559995,106.78226510999957,54375.10715376 2024-06-01,18:43:18.000,153,11099293,-795,0,1717267397,12732.11119725,106.73292120000406,54375.10715376 2024-06-01,18:43:19.000,153,11099331,-795,0,1717267398,12732.07077939,106.73997033000342,54375.18401208 2024-06-01,18:43:20.000,153,11099374,-795,0,1717267399,12732.06404307999,106.73292120000406,54375.170037840006 2024-06-01,18:43:21.000,153,11099327,-795,0,1717267400,12732.10446093999,106.66242990000319,54375.18401208 2024-06-01,18:43:22.000,153,11099256,-795,0,1717267401,12732.03036153,106.63423337999848,54375.00933408 2024-06-01,18:43:23.000,153,11099238,-795,0,1717267402,12732.0101526,106.59898773000168,54375.0861924 2024-06-01,18:43:24.000,153,11099318,-795,0,1717267403,12732.17182404,106.54964381999889,54375.23292192 2024-06-01,18:43:25.000,153,11099340,-795,0,1717267404,12732.178560349996,106.52849643000081,54375.19798632 2024-06-01,18:43:26.000,153,11099277,-795,0,1717267405,12732.16508772999,106.50734904000274,54375.0861924 2024-06-01,18:43:27.000,153,11099375,-795,0,1717267406,12732.17182404,106.4650542599993,54375.100166640004 2024-06-01,18:43:28.000,153,11099324,-795,0,1717267407,12732.299813929996,106.47915251999802,54375.218947680005 2024-06-01,18:43:29.000,153,11099346,-795,0,1717267408,12732.320022859996,106.47915251999802,54375.1560636 2024-06-01,18:43:30.000,153,11099354,-795,0,1717267409,12732.340231789996,106.48620165000466,54375.23292192 2024-06-01,18:43:31.000,153,11099308,-795,0,1717267410,12732.326759169991,106.47915251999802,54375.19798632 2024-06-01,18:43:32.000,153,11099323,-795,0,1717267411,12732.225714519991,106.48620165000466,54375.06523104 2024-06-01,18:43:33.000,153,11099252,-795,0,1717267412,12732.239187139996,106.52144730000146,54375.07920528 2024-06-01,18:43:34.000,153,11099344,-795,0,1717267413,12732.245923449991,106.5143981700021,54375.11414088001 2024-06-01,18:43:35.000,153,11099315,-795,0,1717267414,12732.18529665999,106.52849643000081,54375.07920528 2024-06-01,18:43:36.000,153,11099346,-795,0,1717267415,12732.138142489996,106.53554556000017,54375.07221816001 2024-06-01,18:43:37.000,153,11099326,-795,0,1717267416,12732.138142489996,106.55669294999825,54375.05824392 2024-06-01,18:43:38.000,153,11099338,-795,0,1717267417,12732.12466986999,106.55669294999825,54375.06523104 2024-06-01,18:43:39.000,153,11099273,-795,0,1717267418,12732.06404307999,106.59193860000232,54375.05824392 2024-06-01,18:43:40.000,153,11099330,-795,0,1717267419,12732.03036153,106.59193860000232,54375.09317952001 2024-06-01,18:43:41.000,153,11099334,-795,0,1717267420,12732.016888909995,106.58488947000296,54375.02330832001 2024-06-01,18:43:42.000,153,11099345,-795,0,1717267421,12731.976471049995,106.59898773000168,54374.94645000001 2024-06-01,18:43:43.000,153,11099315,-795,0,1717267422,12731.94952581,106.59898773000168,54374.932475760004 2024-06-01,18:43:44.000,153,11099325,-795,0,1717267423,12731.98320735999,106.6130859900004,54375.0163212 2024-06-01,18:43:45.000,153,11099304,-795,0,1717267424,12732.00341628999,106.59193860000232,54374.99535984001 2024-06-01,18:43:46.000,153,11099268,-795,0,1717267425,12732.016888909995,106.62013511999976,54375.04426968001 2024-06-01,18:43:47.000,153,11099308,-795,0,1717267426,12731.996679979995,106.6130859900004,54374.953437120006 2024-06-01,18:43:48.000,153,11099324,-795,0,1717267427,12732.04383414999,106.62718424999912,54374.981385600004 2024-06-01,18:43:49.000,153,11099275,-795,0,1717267428,12731.976471049995,106.60603686000104,54374.92548864001 2024-06-01,18:43:50.000,153,11099311,-795,0,1717267429,12732.06404307999,106.59193860000232,54374.89055304 2024-06-01,18:43:51.000,153,11099322,-795,0,1717267430,12732.08425200999,106.5778403400036,54374.92548864001 2024-06-01,18:43:52.000,153,11099344,-795,0,1717267431,12732.09098832,106.64128250999784,54374.94645000001 2024-06-01,18:43:53.000,153,11099314,-795,0,1717267432,12732.10446093999,106.57079121000424,54374.932475760004 2024-06-01,18:43:54.000,153,11099326,-795,0,1717267433,12732.15161511,106.54259468999953,54374.98837272 2024-06-01,18:43:55.000,153,11099308,-795,0,1717267434,12732.17182404,106.54259468999953,54375.00933408 2024-06-01,18:43:56.000,153,11099305,-795,0,1717267435,12732.15161511,106.54964381999889,54374.932475760004 2024-06-01,18:43:57.000,153,11099327,-795,0,1717267436,12732.178560349996,106.54964381999889,54374.932475760004 2024-06-01,18:43:58.000,153,11099303,-795,0,1717267437,12732.23245083,106.47915251999802,54374.90452728001 2024-06-01,18:43:59.000,153,11099325,-795,0,1717267438,12732.225714519991,106.5143981700021,54374.834656080006 2024-06-01,18:44:00.000,153,11099330,-795,0,1717267439,12732.326759169991,106.47915251999802,54374.96741136 2024-06-01,18:44:01.000,153,11099314,-795,0,1717267440,12732.340231789996,106.45800512999995,54374.93946288 2024-06-01,18:44:02.000,153,11099341,-795,0,1717267441,12732.407594889992,106.42275948000315,54374.99535984001 2024-06-01,18:44:03.000,153,11099292,-795,0,1717267442,12732.320022859996,106.43685774000187,54375.051256800005 2024-06-01,18:44:04.000,153,11099315,-795,0,1717267443,12732.441276439997,106.41571035000379,54375.03029544 2024-06-01,18:44:05.000,153,11099347,-795,0,1717267444,12732.448012749992,106.42980861000251,54375.13510224 2024-06-01,18:44:06.000,153,11099316,-795,0,1717267445,12732.448012749992,106.38046469999972,54375.10715376 2024-06-01,18:44:07.000,153,11099324,-795,0,1717267446,12732.468221679992,106.40866122000443,54375.04426968001 2024-06-01,18:44:08.000,153,11099347,-795,0,1717267447,12732.535584780002,106.42980861000251,54375.13510224 2024-06-01,18:44:09.000,153,11099278,-795,0,1717267448,12732.542321089997,106.4016120899978,54375.23292192 2024-06-01,18:44:10.000,153,11099329,-795,0,1717267449,12732.576002640002,106.41571035000379,54375.2259348 2024-06-01,18:44:21.000,153,11099357,-795,0,1717267460,12732.508639539992,106.47210338999867,54375.05824392 2024-06-01,18:44:22.000,153,11099322,-795,0,1717267461,12732.448012749992,106.38046469999972,54374.99535984001 2024-06-01,18:44:23.000,153,11099260,-795,0,1717267462,12732.468221679992,106.38751382999908,54374.883565920005 2024-06-01,18:44:24.000,153,11099293,-795,0,1717267463,12732.474957990002,106.38751382999908,54374.82766896001 2024-06-01,18:44:25.000,153,11099334,-795,0,1717267464,12732.562530019997,106.41571035000379,54375.14208936001 2024-06-01,18:44:26.000,153,11099282,-795,0,1717267465,12732.582738949997,106.41571035000379,54375.13510224 2024-06-01,18:44:27.000,153,11099297,-795,0,1717267466,12732.515375850002,106.44390687000123,54375.02330832001 2024-06-01,18:44:28.000,153,11099324,-795,0,1717267467,12732.562530019997,106.38751382999908,54375.02330832001 2024-06-01,18:44:29.000,153,11099338,-795,0,1717267468,12732.562530019997,106.39456295999844,54375.0861924 2024-06-01,18:44:30.000,153,11099324,-795,0,1717267469,12732.616420500002,106.37341557000036,54375.051256800005 2024-06-01,18:44:31.000,153,11099330,-795,0,1717267470,12732.589475259992,106.366366440001,54375.100166640004 2024-06-01,18:44:32.000,153,11099347,-795,0,1717267471,12732.616420500002,106.34521905000292,54375.04426968001 2024-06-01,18:44:33.000,153,11099325,-795,0,1717267472,12732.616420500002,106.31702252999821,54375.07920528 2024-06-01,18:44:34.000,153,11099304,-795,0,1717267473,12732.697256220003,106.3029242699995,54375.0861924 2024-06-01,18:44:35.000,153,11099293,-795,0,1717267474,12732.656838360002,106.28882601000078,54375.10715376 2024-06-01,18:44:36.000,153,11099338,-795,0,1717267475,12732.656838360002,106.27472775000206,54374.99535984001 2024-06-01,18:44:37.000,153,11099354,-795,0,1717267476,12732.609684189993,106.25358036000398,54374.9115144 2024-06-01,18:44:38.000,153,11099332,-795,0,1717267477,12732.663574669998,106.21128558000055,54374.77875912001 2024-06-01,18:44:39.000,153,11099307,-795,0,1717267478,12732.683783599998,106.18308906000311,54374.771772 2024-06-01,18:44:40.000,153,11099326,-795,0,1717267479,12732.737674079988,106.1196468900016,54374.82766896001 2024-06-01,18:44:41.000,153,11099301,-795,0,1717267480,12732.811773489993,106.09145037000417,54374.86959168 2024-06-01,18:44:42.000,153,11099298,-795,0,1717267481,12732.825246109998,106.14079427999968,54374.89055304 2024-06-01,18:44:43.000,153,11099317,-795,0,1717267482,12732.825246109998,106.12669602000096,54375.00933408 2024-06-01,18:44:44.000,153,11099317,-795,0,1717267483,12732.838718729989,106.1689908000044,54375.11414088001 2024-06-01,18:44:45.000,153,11099285,-795,0,1717267484,12732.831982419993,106.16194166999776,54375.11414088001 2024-06-01,18:44:46.000,153,11099266,-795,0,1717267485,12732.784828249998,106.1689908000044,54375.09317952001 2024-06-01,18:44:47.000,153,11099300,-795,0,1717267486,12732.744410389998,106.19013819000247,54375.20497344 2024-06-01,18:44:48.000,153,11099318,-795,0,1717267487,12732.831982419993,106.21128558000055,54375.26087040001 2024-06-01,18:44:49.000,153,11099306,-795,0,1717267488,12732.865663969998,106.20423645000119,54375.337728720006 2024-06-01,18:44:50.000,153,11099357,-795,0,1717267489,12732.872400279994,106.21833470999991,54375.4006128 2024-06-01,18:44:51.000,153,11099256,-795,0,1717267490,12732.852191349994,106.23243296999863,54375.42856128001 2024-06-01,18:44:52.000,153,11099283,-795,0,1717267491,12732.899345519989,106.2676786200027,54375.35869008001 2024-06-01,18:44:53.000,153,11099300,-795,0,1717267492,12732.872400279994,106.30997339999885,54375.42157416 2024-06-01,18:44:54.000,153,11099303,-795,0,1717267493,12732.926290759999,106.34521905000292,54375.37965144001 2024-06-01,18:44:55.000,153,11099291,-795,0,1717267494,12732.919554449989,106.40866122000443,54375.34471584 2024-06-01,18:44:56.000,153,11099278,-795,0,1717267495,12732.933027069994,106.42275948000315,54375.28183176001 2024-06-01,18:44:57.000,153,11099292,-795,0,1717267496,12732.933027069994,106.45800512999995,54375.288818880006 2024-06-01,18:44:58.000,153,11099249,-795,0,1717267497,12733.00039016999,106.50029991000338,54375.42157416 2024-06-01,18:44:59.000,153,11099297,-795,0,1717267498,12733.02059909999,106.52144730000146,54375.35170296 2024-06-01,18:45:00.000,153,11099319,-795,0,1717267499,12732.98018123999,106.54259468999953,54375.337728720006 2024-06-01,18:45:01.000,153,11099297,-795,0,1717267500,12732.939763379989,106.60603686000104,54375.337728720006 2024-06-01,18:45:02.000,153,11099297,-795,0,1717267501,12732.953235999994,106.62718424999912,54375.30279312 2024-06-01,18:45:03.000,153,11099331,-795,0,1717267502,12732.899345519989,106.64128250999784,54375.35170296 2024-06-01,18:45:04.000,153,11099326,-795,0,1717267503,12732.986917549999,106.66947903000255,54375.44952264001 2024-06-01,18:45:05.000,153,11099306,-795,0,1717267504,12732.973444929994,106.66947903000255,54375.46349688 2024-06-01,18:45:06.000,153,11099328,-795,0,1717267505,12732.946499689999,106.67652816000191,54375.484458240004 2024-06-01,18:45:07.000,153,11099325,-795,0,1717267506,12732.879136589989,106.69767554999999,54375.337728720006 2024-06-01,18:45:08.000,153,11099274,-795,0,1717267507,12732.885872899999,106.71882293999806,54375.39362568 2024-06-01,18:45:09.000,153,11099279,-795,0,1717267508,12732.899345519989,106.69767554999999,54375.386638560005 2024-06-01,18:45:10.000,153,11099355,-795,0,1717267509,12732.892609209994,106.69767554999999,54375.386638560005 2024-06-01,18:45:11.000,153,11099290,-795,0,1717267510,12732.858927659989,106.70472467999934,54375.37965144001 2024-06-01,18:45:12.000,153,11099291,-795,0,1717267511,12732.831982419993,106.68357729000127,54375.34471584 2024-06-01,18:45:13.000,153,11099315,-795,0,1717267512,12732.825246109998,106.64833164000447,54375.3656772 2024-06-01,18:45:14.000,153,11099313,-795,0,1717267513,12732.791564559993,106.66242990000319,54375.35170296 2024-06-01,18:45:15.000,153,11099303,-795,0,1717267514,12732.845455039998,106.64128250999784,54375.4006128 2024-06-01,18:45:16.000,153,11099347,-795,0,1717267515,12732.798300869988,106.64128250999784,54375.35869008001 2024-06-01,18:45:17.000,153,11099323,-795,0,1717267516,12732.818509799989,106.59898773000168,54375.35869008001 2024-06-01,18:45:18.000,153,11099325,-795,0,1717267517,12732.818509799989,106.5778403400036,54375.23990904001 2024-06-01,18:45:19.000,153,11099304,-795,0,1717267518,12732.845455039998,106.5778403400036,54375.288818880006 2024-06-01,18:45:20.000,153,11099322,-795,0,1717267519,12732.939763379989,106.5778403400036,54375.3656772 2024-06-01,18:45:21.000,153,11099353,-795,0,1717267520,12732.946499689999,106.54964381999889,54375.42856128001 2024-06-01,18:45:22.000,153,11099321,-795,0,1717267521,12732.966708619999,106.5778403400036,54375.33074160001 2024-06-01,18:45:23.000,153,11099249,-795,0,1717267522,12732.993653859994,106.57079121000424,54375.39362568 2024-06-01,18:45:24.000,153,11099322,-795,0,1717267523,12733.04080802999,106.60603686000104,54375.35170296 2024-06-01,18:45:25.000,153,11099330,-795,0,1717267524,12732.98018123999,106.59898773000168,54375.30978024001 2024-06-01,18:45:26.000,153,11099287,-795,0,1717267525,12733.02059909999,106.60603686000104,54375.39362568 2024-06-01,18:45:27.000,153,11099350,-795,0,1717267526,12733.02059909999,106.65538077000383,54375.337728720006 2024-06-01,18:45:28.000,153,11099318,-795,0,1717267527,12733.04080802999,106.65538077000383,54375.42157416 2024-06-01,18:45:29.000,153,11099321,-795,0,1717267528,12733.08122588999,106.7117738099987,54375.51240672 2024-06-01,18:45:30.000,153,11099333,-795,0,1717267529,12733.10143481999,106.71882293999806,54375.54734232001 2024-06-01,18:45:31.000,153,11099288,-795,0,1717267530,12733.027335409999,106.78226510999957,54375.53336808 2024-06-01,18:45:32.000,153,11099309,-795,0,1717267531,12733.00039016999,106.78226510999957,54375.47747112001 2024-06-01,18:45:33.000,153,11099306,-795,0,1717267532,12732.973444929994,106.824559890003,54375.42157416 2024-06-01,18:45:34.000,153,11099310,-795,0,1717267533,12732.95997230999,106.76816685000085,54375.52638096001 2024-06-01,18:45:35.000,153,11099293,-795,0,1717267534,12732.906081829999,106.81751076000364,54375.53336808 2024-06-01,18:45:36.000,153,11099295,-795,0,1717267535,12732.926290759999,106.74701946000278,54375.58227792 2024-06-01,18:45:37.000,153,11099288,-795,0,1717267536,12732.906081829999,106.81046163000428,54375.49843248001 2024-06-01,18:45:38.000,153,11099339,-795,0,1717267537,12732.811773489993,106.78226510999957,54375.44253552 2024-06-01,18:45:39.000,153,11099247,-795,0,1717267538,12732.771355629993,106.75406859000213,54375.37965144001 2024-06-01,18:45:40.000,153,11099306,-795,0,1717267539,12732.717465149988,106.74701946000278,54375.37965144001 2024-06-01,18:45:41.000,153,11099359,-795,0,1717267540,12732.703992529998,106.73997033000342,54375.37965144001 2024-06-01,18:45:42.000,153,11099297,-795,0,1717267541,12732.636629430002,106.66947903000255,54375.33074160001 2024-06-01,18:45:43.000,153,11099333,-795,0,1717267542,12732.616420500002,106.69767554999999,54375.316767360004 2024-06-01,18:45:44.000,153,11099280,-795,0,1717267543,12732.650102049993,106.62013511999976,54375.456509760006 2024-06-01,18:45:45.000,153,11099297,-795,0,1717267544,12732.555793710002,106.62013511999976,54375.28183176001 2024-06-01,18:45:46.000,153,11099302,-795,0,1717267545,12732.589475259992,106.63423337999848,54375.30978024001 2024-06-01,18:45:47.000,153,11099244,-795,0,1717267546,12732.535584780002,106.64128250999784,54375.18401208 2024-06-01,18:45:48.000,153,11099262,-795,0,1717267547,12732.609684189993,106.63423337999848,54375.18401208 2024-06-01,18:45:49.000,153,11099293,-795,0,1717267548,12732.656838360002,106.6130859900004,54375.11414088001 2024-06-01,18:45:50.000,153,11099306,-795,0,1717267549,12732.798300869988,106.54964381999889,54375.100166640004 2024-06-01,18:45:51.000,153,11099292,-795,0,1717267550,12732.778091939988,106.4016120899978,54374.91850152 2024-06-01,18:45:52.000,153,11099380,-795,0,1717267551,12732.778091939988,106.28177688000142,54375.07920528 2024-06-01,18:45:53.000,153,11099295,-795,0,1717267552,12732.744410389998,106.29587514000013,54375.26087040001 2024-06-01,18:45:54.000,153,11099287,-795,0,1717267553,12732.663574669998,106.22538383999927,54375.267857520004 2024-06-01,18:45:55.000,153,11099233,-795,0,1717267554,12732.602947879997,106.29587514000013,54375.2259348 2024-06-01,18:45:56.000,153,11099283,-795,0,1717267555,12732.542321089997,106.28882601000078,54375.121128000006 2024-06-01,18:45:57.000,153,11099324,-795,0,1717267556,12732.549057399992,106.32407166000485,54375.09317952001 2024-06-01,18:45:58.000,153,11099238,-795,0,1717267557,12732.481694299997,106.3311207900042,54375.03728256 2024-06-01,18:45:59.000,153,11099349,-795,0,1717267558,12732.528848469992,106.37341557000036,54375.170037840006 2024-06-01,18:46:00.000,153,11099308,-715,0,1717267559,12732.522112159997,106.3311207900042,54375.218947680005 2024-06-01,18:46:01.000,153,11099320,-795,0,1717267560,12732.535584780002,106.29587514000013,54375.17702496 2024-06-01,18:46:02.000,153,11099335,-795,0,1717267561,12732.542321089997,106.3029242699995,54375.17702496 2024-06-01,18:46:03.000,153,11099211,-795,0,1717267562,12732.468221679992,106.30997339999885,54375.0861924 2024-06-01,18:46:04.000,153,11099273,-795,0,1717267563,12732.481694299997,106.2676786200027,54375.121128000006 2024-06-01,18:46:05.000,153,11099301,-795,0,1717267564,12732.515375850002,106.28882601000078,54375.13510224 2024-06-01,18:46:06.000,153,11099315,-795,0,1717267565,12732.542321089997,106.28882601000078,54375.18401208 2024-06-01,18:46:07.000,153,11099289,-795,0,1717267566,12732.535584780002,106.29587514000013,54375.14208936001 2024-06-01,18:46:08.000,153,11099311,-795,0,1717267567,12732.602947879997,106.26062949000334,54375.13510224 2024-06-01,18:46:09.000,153,11099319,-795,0,1717267568,12732.677047290003,106.28882601000078,54375.267857520004 2024-06-01,18:46:10.000,153,11099332,-795,0,1717267569,12732.724201459998,106.21833470999991,54375.30978024001 2024-06-01,18:46:11.000,153,11099291,-795,0,1717267570,12732.670310979993,106.21833470999991,54375.21196056001 2024-06-01,18:46:12.000,153,11099328,-795,0,1717267571,12732.730937769993,106.21833470999991,54375.170037840006 2024-06-01,18:46:13.000,153,11099269,-795,0,1717267572,12732.717465149988,106.23243296999863,54375.1560636 2024-06-01,18:46:14.000,153,11099327,-795,0,1717267573,12732.818509799989,106.21833470999991,54375.218947680005 2024-06-01,18:46:15.000,153,11099353,-795,0,1717267574,12732.838718729989,106.23948209999799,54375.25388328 2024-06-01,18:46:16.000,153,11099342,-795,0,1717267575,12732.852191349994,106.23948209999799,54375.267857520004 2024-06-01,18:46:17.000,153,11099331,-795,0,1717267576,12732.865663969998,106.25358036000398,54375.25388328 2024-06-01,18:46:18.000,153,11099325,-795,0,1717267577,12732.973444929994,106.24653123000462,54375.34471584 2024-06-01,18:46:19.000,153,11099266,-795,0,1717267578,12732.95997230999,106.25358036000398,54375.21196056001 2024-06-01,18:46:20.000,153,11099317,-795,0,1717267579,12733.013862789994,106.21833470999991,54375.19099920001 2024-06-01,18:46:31.000,153,11099319,-795,0,1717267590,12733.135116369995,106.25358036000398,54375.14208936001 2024-06-01,18:46:32.000,153,11099300,-795,0,1717267591,12733.26984257,106.22538383999927,54375.33074160001 2024-06-01,18:46:33.000,153,11099328,-795,0,1717267592,12733.24963364,106.23948209999799,54375.35869008001 2024-06-01,18:46:34.000,153,11099300,-795,0,1717267593,12733.30352411999,106.20423645000119,54375.35869008001 2024-06-01,18:46:35.000,153,11099248,-795,0,1717267594,12733.26984257,106.24653123000462,54375.3656772 2024-06-01,18:46:36.000,153,11099337,-795,0,1717267595,12733.236161019995,106.20423645000119,54375.267857520004 2024-06-01,18:46:37.000,153,11099308,-795,0,1717267596,12733.215952089995,106.21128558000055,54375.24689616 2024-06-01,18:46:38.000,153,11099289,-795,0,1717267597,12733.33046936,106.18308906000311,54375.3656772 2024-06-01,18:46:39.000,153,11099316,-795,0,1717267598,12733.296787809995,106.20423645000119,54375.386638560005 2024-06-01,18:46:40.000,153,11099322,-795,0,1717267599,12733.33046936,106.19718732000183,54375.337728720006 2024-06-01,18:46:41.000,153,11099274,-795,0,1717267600,12733.377623529996,106.19718732000183,54375.386638560005 2024-06-01,18:46:42.000,153,11099283,-795,0,1717267601,12733.377623529996,106.17603993000375,54375.39362568 2024-06-01,18:46:43.000,153,11099308,-795,0,1717267602,12733.32373304999,106.19718732000183,54375.316767360004 2024-06-01,18:46:44.000,153,11099308,-795,0,1717267603,12733.36415090999,106.13374515000032,54375.34471584 2024-06-01,18:46:45.000,153,11099274,-795,0,1717267604,12733.418041389996,106.14784340999904,54375.41458704 2024-06-01,18:46:46.000,153,11099301,-795,0,1717267605,12733.444986629991,106.16194166999776,54375.39362568 2024-06-01,18:46:47.000,153,11099329,-795,0,1717267606,12733.444986629991,106.18308906000311,54375.46349688 2024-06-01,18:46:48.000,153,11099329,-795,0,1717267607,12733.552767590001,106.16194166999776,54375.470484 2024-06-01,18:46:49.000,153,11099345,-795,0,1717267608,12733.552767590001,106.1548925399984,54375.51939384 2024-06-01,18:46:50.000,153,11099328,-795,0,1717267609,12733.579712829996,106.12669602000096,54375.554329440005 2024-06-01,18:46:51.000,153,11099282,-795,0,1717267610,12733.593185450001,106.16194166999776,54375.49144536 2024-06-01,18:46:52.000,153,11099321,-795,0,1717267611,12733.586449139992,106.16194166999776,54375.42856128001 2024-06-01,18:46:53.000,153,11099282,-795,0,1717267612,12733.579712829996,106.19718732000183,54375.35869008001 2024-06-01,18:46:54.000,153,11099324,-795,0,1717267613,12733.660548549997,106.19718732000183,54375.42856128001 2024-06-01,18:46:55.000,153,11099289,-795,0,1717267614,12733.640339619997,106.19718732000183,54375.51240672 2024-06-01,18:46:56.000,153,11099328,-795,0,1717267615,12733.721175339997,106.19718732000183,54375.484458240004 2024-06-01,18:46:57.000,153,11099288,-795,0,1717267616,12733.694230100002,106.29587514000013,54375.52638096001 2024-06-01,18:46:58.000,153,11099306,-795,0,1717267617,12733.748120579992,106.23948209999799,54375.554329440005 2024-06-01,18:46:59.000,153,11099305,-795,0,1717267618,12733.667284859992,106.22538383999927,54375.484458240004 2024-06-01,18:47:00.000,153,11099312,-795,0,1717267619,12733.707702719992,106.3029242699995,54375.456509760006 2024-06-01,18:47:01.000,153,11099277,-795,0,1717267620,12733.687493789992,106.31702252999821,54375.53336808 2024-06-01,18:47:02.000,153,11099242,-795,0,1717267621,12733.674021170002,106.24653123000462,54375.4006128 2024-06-01,18:47:03.000,153,11099283,-795,0,1717267622,12733.640339619997,106.3029242699995,54375.470484 2024-06-01,18:47:04.000,153,11099330,-795,0,1717267623,12733.761593199997,106.28177688000142,54375.603239280004 2024-06-01,18:47:05.000,153,11099301,-795,0,1717267624,12733.734647960002,106.25358036000398,54375.63118776 2024-06-01,18:47:06.000,153,11099349,-795,0,1717267625,12733.781802129997,106.26062949000334,54375.603239280004 2024-06-01,18:47:07.000,153,11099258,-795,0,1717267626,12733.748120579992,106.3029242699995,54375.52638096001 2024-06-01,18:47:08.000,153,11099256,-795,0,1717267627,12733.788538439992,106.28177688000142,54375.51939384 2024-06-01,18:47:09.000,153,11099290,-795,0,1717267628,12733.775065820002,106.2676786200027,54375.46349688 2024-06-01,18:47:10.000,153,11099279,-795,0,1717267629,12733.768329509992,106.22538383999927,54375.47747112001 2024-06-01,18:47:11.000,153,11099321,-795,0,1717267630,12733.734647960002,106.20423645000119,54375.51240672 2024-06-01,18:47:12.000,153,11099294,-795,0,1717267631,12733.734647960002,106.23948209999799,54375.51240672 2024-06-01,18:47:13.000,153,11099329,-795,0,1717267632,12733.687493789992,106.21128558000055,54375.49144536 2024-06-01,18:47:14.000,153,11099314,-795,0,1717267633,12733.734647960002,106.19013819000247,54375.58227792 2024-06-01,18:47:15.000,153,11099337,-795,0,1717267634,12733.714439030002,106.21833470999991,54375.51240672 2024-06-01,18:47:16.000,153,11099320,-795,0,1717267635,12733.667284859992,106.19718732000183,54375.435548400004 2024-06-01,18:47:17.000,153,11099306,-795,0,1717267636,12733.647075929992,106.20423645000119,54375.37266432 2024-06-01,18:47:18.000,153,11099303,-795,0,1717267637,12733.633603310001,106.16194166999776,54375.28183176001 2024-06-01,18:47:19.000,153,11099296,-795,0,1717267638,12733.680757479997,106.14784340999904,54375.35869008001 2024-06-01,18:47:20.000,153,11099331,-795,0,1717267639,12733.741384269997,106.11259776000225,54375.470484 2024-06-01,18:47:21.000,153,11099357,-795,0,1717267640,12733.808747369992,106.14079427999968,54375.44253552 2024-06-01,18:47:22.000,153,11099326,-795,0,1717267641,12733.842428919997,106.25358036000398,54375.386638560005 2024-06-01,18:47:23.000,153,11099298,-795,0,1717267642,12733.606658069992,106.3029242699995,54375.25388328 2024-06-01,18:47:24.000,153,11099278,-795,0,1717267643,12733.498877109996,106.24653123000462,54375.316767360004 2024-06-01,18:47:25.000,153,11099332,-795,0,1717267644,12733.485404489991,106.18308906000311,54375.35869008001 2024-06-01,18:47:26.000,153,11099324,-795,0,1717267645,12733.485404489991,106.14079427999968,54375.33074160001 2024-06-01,18:47:27.000,153,11099276,-795,0,1717267646,12733.357414599996,106.1689908000044,54375.35170296 2024-06-01,18:47:28.000,153,11099301,-795,0,1717267647,12733.546031279991,106.09849950000353,54375.44952264001 2024-06-01,18:47:29.000,153,11099289,-795,0,1717267648,12733.613394380001,106.06325384999946,54375.54734232001 2024-06-01,18:47:30.000,153,11099346,-795,0,1717267649,12733.586449139992,106.04210646000138,54375.52638096001 2024-06-01,18:47:31.000,153,11099326,-795,0,1717267650,12733.579712829996,106.03505733000202,54375.44952264001 2024-06-01,18:47:32.000,153,11099322,-795,0,1717267651,12733.559503899996,106.04210646000138,54375.34471584 2024-06-01,18:47:33.000,153,11099299,-795,0,1717267652,12733.539294969996,105.99981167999795,54375.40759992001 2024-06-01,18:47:34.000,153,11099290,-795,0,1717267653,12733.599921759997,105.99981167999795,54375.44952264001 2024-06-01,18:47:35.000,153,11099292,-795,0,1717267654,12733.660548549997,106.01390994000394,54375.58926504 2024-06-01,18:47:36.000,153,11099333,-795,0,1717267655,12733.660548549997,106.0209590700033,54375.505419600006 2024-06-01,18:47:37.000,153,11099314,-795,0,1717267656,12733.680757479997,105.97866428999987,54375.52638096001 2024-06-01,18:47:38.000,153,11099305,-795,0,1717267657,12733.741384269997,105.99276254999859,54375.57529080001 2024-06-01,18:47:39.000,153,11099353,-795,0,1717267658,12733.741384269997,105.97161516000051,54375.57529080001 2024-06-01,18:47:40.000,153,11099356,-795,0,1717267659,12733.741384269997,105.99981167999795,54375.47747112001 2024-06-01,18:47:41.000,153,11099259,-795,0,1717267660,12733.788538439992,106.00686081000458,54375.456509760006 2024-06-01,18:47:42.000,153,11099294,-795,0,1717267661,12733.748120579992,106.03505733000202,54375.337728720006 2024-06-01,18:47:43.000,153,11099303,-795,0,1717267662,12733.768329509992,106.04210646000138,54375.35869008001 2024-06-01,18:47:44.000,153,11099275,-795,0,1717267663,12733.788538439992,106.06325384999946,54375.51240672 2024-06-01,18:47:45.000,153,11099286,-795,0,1717267664,12733.815483680002,106.07030297999881,54375.56131656 2024-06-01,18:47:46.000,153,11099269,-795,0,1717267665,12733.855901540002,106.08440124000481,54375.554329440005 2024-06-01,18:47:47.000,153,11099332,-795,0,1717267666,12733.761593199997,106.10554863000289,54375.470484 2024-06-01,18:47:48.000,153,11099329,-795,0,1717267667,12733.781802129997,106.16194166999776,54375.456509760006 2024-06-01,18:47:49.000,153,11099315,-795,0,1717267668,12733.842428919997,106.16194166999776,54375.5403552 2024-06-01,18:47:50.000,153,11099286,-795,0,1717267669,12733.842428919997,106.16194166999776,54375.49144536 2024-06-01,18:47:51.000,153,11099283,-795,0,1717267670,12733.808747369992,106.1689908000044,54375.484458240004 2024-06-01,18:47:52.000,153,11099325,-795,0,1717267671,12733.748120579992,106.20423645000119,54375.456509760006 2024-06-01,18:47:53.000,153,11099319,-795,0,1717267672,12733.694230100002,106.1689908000044,54375.49843248001 2024-06-01,18:47:54.000,153,11099246,-795,0,1717267673,12733.707702719992,106.21833470999991,54375.51939384 2024-06-01,18:47:55.000,153,11099372,-795,0,1717267674,12733.687493789992,106.14079427999968,54375.484458240004 2024-06-01,18:47:56.000,153,11099306,-795,0,1717267675,12733.653812240002,106.16194166999776,54375.41458704 2024-06-01,18:47:57.000,153,11099341,-795,0,1717267676,12733.552767590001,106.14784340999904,54375.386638560005 2024-06-01,18:47:58.000,153,11099310,-795,0,1717267677,12733.519086039996,106.09849950000353,54375.34471584 2024-06-01,18:47:59.000,153,11099299,-795,0,1717267678,12733.539294969996,106.0562047200001,54375.4006128 2024-06-01,18:48:00.000,153,11099288,-795,0,1717267679,12733.559503899996,106.07030297999881,54375.49144536 2024-06-01,18:48:01.000,153,11099308,-795,0,1717267680,12733.512349730001,106.07030297999881,54375.5403552 2024-06-01,18:48:02.000,153,11099320,-795,0,1717267681,12733.505613419991,106.01390994000394,54375.49144536 2024-06-01,18:48:03.000,153,11099309,-795,0,1717267682,12733.41130508,105.95046777000243,54375.3656772 2024-06-01,18:48:04.000,153,11099298,-715,0,1717267683,12733.418041389996,105.92932038000436,54375.337728720006 2024-06-01,18:48:05.000,153,11099291,-795,0,1717267684,12733.377623529996,105.87997647000157,54375.39362568 2024-06-01,18:48:06.000,153,11099321,-795,0,1717267685,12733.37088722,105.82358342999942,54375.30279312 2024-06-01,18:48:07.000,153,11099315,-795,0,1717267686,12733.30352411999,105.72489561000111,54375.218947680005 2024-06-01,18:48:08.000,153,11099320,-795,0,1717267687,12733.316996739995,105.70374822000304,54375.32375448 2024-06-01,18:48:09.000,153,11099317,-795,0,1717267688,12733.33046936,105.60506040000473,54375.39362568 2024-06-01,18:48:10.000,153,11099311,-715,0,1717267689,12733.357414599996,105.61210953000409,54375.37266432 2024-06-01,18:48:11.000,153,11099342,-795,0,1717267690,12733.316996739995,105.61210953000409,54375.35170296 2024-06-01,18:48:12.000,153,11099339,-675,0,1717267691,12733.337205669995,105.57686388000002,54375.28183176001 2024-06-01,18:48:13.000,153,11099368,-795,0,1717267692,12733.39109615,105.53456910000386,54375.23292192 2024-06-01,18:48:14.000,153,11099360,-795,0,1717267693,12733.43151401,105.51342170999851,54375.30978024001 2024-06-01,18:48:15.000,153,11099354,-795,0,1717267694,12733.47193187,105.49932344999979,54375.37965144001 2024-06-01,18:48:16.000,153,11099293,-795,0,1717267695,12733.613394380001,105.55571649000194,54375.484458240004 2024-06-01,18:48:17.000,153,11099339,-795,0,1717267696,12733.680757479997,105.57686388000002,54375.47747112001 2024-06-01,18:48:18.000,153,11099320,-795,0,1717267697,12733.694230100002,105.53456910000386,54375.56830368 2024-06-01,18:48:19.000,153,11099300,-795,0,1717267698,12733.727911649992,105.5980112699981,54375.51240672 2024-06-01,18:48:20.000,153,11099296,-795,0,1717267699,12733.781802129997,105.61915866000345,54375.49843248001 2024-06-01,18:48:21.000,153,11099339,-795,0,1717267700,12733.795274750002,105.68260082999768,54375.44952264001 2024-06-01,18:48:22.000,153,11099331,-795,0,1717267701,12733.795274750002,105.68260082999768,54375.41458704 2024-06-01,18:48:23.000,153,11099344,-795,0,1717267702,12733.822219989997,105.73899386999983,54375.386638560005 2024-06-01,18:48:24.000,153,11099360,-795,0,1717267703,12733.916528330003,105.74604299999919,54375.56131656 2024-06-01,18:48:25.000,153,11099310,-795,0,1717267704,12733.977155119988,105.81653430000006,54375.51240672 2024-06-01,18:48:26.000,153,11099332,-795,0,1717267705,12733.990627739993,105.86587821000285,54375.505419600006 2024-06-01,18:48:27.000,153,11099283,-795,0,1717267706,12733.903055709998,105.89407473000028,54375.30978024001 2024-06-01,18:48:28.000,153,11099304,-795,0,1717267707,12733.862637849998,105.90112385999964,54375.2259348 2024-06-01,18:48:29.000,153,11099348,-795,0,1717267708,12733.923264639998,105.96456603000115,54375.456509760006 2024-06-01,18:48:30.000,153,11099371,-795,0,1717267709,12733.930000949993,105.96456603000115,54375.51939384 2024-06-01,18:48:31.000,153,11099280,-795,0,1717267710,12733.876110470002,106.0209590700033,54375.57529080001 2024-06-01,18:48:32.000,153,11099318,-795,0,1717267711,12733.835692610002,106.03505733000202,54375.47747112001 2024-06-01,18:48:33.000,153,11099287,-795,0,1717267712,12733.808747369992,106.02800820000266,54375.44952264001 2024-06-01,18:48:34.000,153,11099266,-795,0,1717267713,12733.808747369992,106.04915559000074,54375.44952264001 2024-06-01,18:48:35.000,153,11099268,-795,0,1717267714,12733.828956299993,106.04915559000074,54375.53336808 2024-06-01,18:48:36.000,153,11099317,-795,0,1717267715,12733.768329509992,106.02800820000266,54375.49843248001 2024-06-01,18:48:37.000,153,11099316,-795,0,1717267716,12733.700966409997,106.02800820000266,54375.4006128 2024-06-01,18:48:38.000,153,11099324,-795,0,1717267717,12733.667284859992,106.00686081000458,54375.40759992001 2024-06-01,18:48:39.000,153,11099328,-795,0,1717267718,12733.653812240002,106.03505733000202,54375.46349688 2024-06-01,18:48:40.000,153,11099296,-795,0,1717267719,12733.674021170002,106.01390994000394,54375.54734232001 2024-06-01,18:48:41.000,153,11099318,-795,0,1717267720,12733.694230100002,105.87997647000157,54375.624200640006 2024-06-01,18:48:42.000,153,11099302,-795,0,1717267721,12733.606658069992,105.88702560000092,54375.5403552 2024-06-01,18:48:43.000,153,11099270,-795,0,1717267722,12733.579712829996,105.85882908000349,54375.44952264001 2024-06-01,18:48:44.000,153,11099287,-795,0,1717267723,12733.566240209992,105.83063255999878,54375.49144536 2024-06-01,18:48:45.000,153,11099340,-755,0,1717267724,12733.586449139992,105.7742395200039,54375.51939384 2024-06-01,18:48:46.000,153,11099309,-795,0,1717267725,12733.552767590001,105.76719039000454,54375.5403552 2024-06-01,18:48:47.000,153,11099287,-795,0,1717267726,12733.519086039996,105.74604299999919,54375.39362568 2024-06-01,18:48:48.000,153,11099328,-795,0,1717267727,12733.552767590001,105.73194474000047,54375.51939384 2024-06-01,18:48:49.000,153,11099387,-795,0,1717267728,12733.606658069992,105.71784648000175,54375.58227792 2024-06-01,18:48:50.000,153,11099289,-795,0,1717267729,12733.626866999992,105.67555169999832,54375.624200640006 2024-06-01,18:48:51.000,153,11099350,-795,0,1717267730,12733.626866999992,105.69669909000368,54375.52638096001 2024-06-01,18:48:52.000,153,11099328,-795,0,1717267731,12733.647075929992,105.67555169999832,54375.46349688 2024-06-01,18:48:53.000,153,11099301,-795,0,1717267732,12733.640339619997,105.6614534399996,54375.4006128 2024-06-01,18:48:54.000,153,11099321,-795,0,1717267733,12733.680757479997,105.68260082999768,54375.470484 2024-06-01,18:48:55.000,153,11099331,-795,0,1717267734,12733.754856890002,105.61210953000409,54375.51240672 2024-06-01,18:48:56.000,153,11099365,-795,0,1717267735,12733.748120579992,105.64030605000153,54375.56830368 2024-06-01,18:48:57.000,153,11099335,-795,0,1717267736,12733.754856890002,105.64030605000153,54375.59625216001 2024-06-01,18:48:58.000,153,11099341,-795,0,1717267737,12733.869374159993,105.62620779000281,54375.64516200001 2024-06-01,18:48:59.000,153,11099354,-795,0,1717267738,12733.882846779998,105.69669909000368,54375.652149120004 2024-06-01,18:49:00.000,153,11099358,-795,0,1717267739,12733.896319400003,105.68260082999768,54375.61721352001 2024-06-01,18:49:01.000,153,11099365,-795,0,1717267740,12733.930000949993,105.7107973500024,54375.66612336001 2024-06-01,18:49:02.000,153,11099296,-795,0,1717267741,12733.909792019993,105.70374822000304,54375.470484 2024-06-01,18:49:03.000,153,11099338,-795,0,1717267742,12733.889583089993,105.76719039000454,54375.435548400004 2024-06-01,18:49:04.000,153,11099305,-795,0,1717267743,12733.997364049988,105.7742395200039,54375.56131656 2024-06-01,18:49:05.000,153,11099315,-795,0,1717267744,12734.017572979988,105.76719039000454,54375.6102264 2024-06-01,18:49:06.000,153,11099300,-795,0,1717267745,12734.057990839989,105.81653430000006,54375.58227792 2024-06-01,18:49:07.000,153,11099377,-795,0,1717267746,12733.990627739993,105.86587821000285,54375.470484 2024-06-01,18:49:08.000,153,11099293,-795,0,1717267747,12734.017572979988,105.85882908000349,54375.56131656 2024-06-01,18:49:09.000,153,11099335,-795,0,1717267748,12734.051254529993,105.89407473000028,54375.624200640006 2024-06-01,18:49:10.000,153,11099338,-795,0,1717267749,12734.064727149998,105.95751690000179,54375.603239280004 2024-06-01,18:49:11.000,153,11099306,-795,0,1717267750,12734.078199769989,105.95046777000243,54375.603239280004 2024-06-01,18:49:12.000,153,11099358,-795,0,1717267751,12734.024309289998,106.00686081000458,54375.57529080001 2024-06-01,18:49:13.000,153,11099289,-795,0,1717267752,12734.004100359998,106.0209590700033,54375.54734232001 2024-06-01,18:49:14.000,153,11099301,-795,0,1717267753,12734.098408699989,106.02800820000266,54375.64516200001 2024-06-01,18:49:15.000,153,11099341,-795,0,1717267754,12734.031045599993,106.04915559000074,54375.652149120004 2024-06-01,18:49:16.000,153,11099313,-795,0,1717267755,12734.057990839989,106.07030297999881,54375.652149120004 2024-06-01,18:49:17.000,153,11099254,-795,0,1717267756,12733.963682499998,106.09849950000353,54375.49144536 2024-06-01,18:49:18.000,153,11099360,-795,0,1717267757,12733.923264639998,106.09849950000353,54375.54734232001 2024-06-01,18:49:19.000,153,11099294,-795,0,1717267758,12733.977155119988,106.09849950000353,54375.6800976 2024-06-01,18:49:20.000,153,11099300,-795,0,1717267759,12733.963682499998,106.1196468900016,54375.68708472 2024-06-01,18:49:21.000,153,11099333,-795,0,1717267760,12733.903055709998,106.10554863000289,54375.70105896 2024-06-01,18:49:22.000,153,11099308,-795,0,1717267761,12733.862637849998,106.1196468900016,54375.61721352001 2024-06-01,18:49:23.000,153,11099315,-795,0,1717267762,12733.822219989997,106.07735210999817,54375.63817488 2024-06-01,18:49:24.000,153,11099322,-795,0,1717267763,12733.734647960002,106.08440124000481,54375.554329440005 2024-06-01,18:49:25.000,153,11099357,-795,0,1717267764,12733.734647960002,106.1196468900016,54375.49843248001 2024-06-01,18:49:26.000,153,11099336,-795,0,1717267765,12733.721175339997,106.07030297999881,54375.435548400004 2024-06-01,18:49:27.000,153,11099304,-795,0,1717267766,12733.707702719992,106.08440124000481,54375.44253552 2024-06-01,18:49:28.000,153,11099301,-795,0,1717267767,12733.660548549997,106.07735210999817,54375.41458704 2024-06-01,18:49:29.000,153,11099297,-795,0,1717267768,12733.525822349991,106.07030297999881,54375.42856128001 2024-06-01,18:49:30.000,153,11099303,-795,0,1717267769,12733.626866999992,106.04915559000074,54375.46349688 2024-06-01,18:49:41.000,153,11099337,-795,0,1717267780,12733.775065820002,105.75309212999855,54375.218947680005 2024-06-01,18:49:42.000,153,11099364,-795,0,1717267781,12733.828956299993,105.75309212999855,54375.09317952001 2024-06-01,18:49:43.000,153,11099298,-795,0,1717267782,12733.842428919997,105.72489561000111,54374.99535984001 2024-06-01,18:49:44.000,153,11099334,-795,0,1717267783,12733.943473569998,105.71784648000175,54375.07221816001 2024-06-01,18:49:45.000,153,11099329,-795,0,1717267784,12733.997364049988,105.68964996000432,54375.05824392 2024-06-01,18:49:46.000,153,11099354,-795,0,1717267785,12734.010836669993,105.7107973500024,54374.932475760004 2024-06-01,18:49:47.000,153,11099328,-795,0,1717267786,12733.943473569998,105.69669909000368,54374.771772 2024-06-01,18:49:48.000,153,11099256,-795,0,1717267787,12733.977155119988,105.69669909000368,54374.8416432 2024-06-01,18:49:49.000,153,11099320,-795,0,1717267788,12733.990627739993,105.69669909000368,54374.86959168 2024-06-01,18:49:50.000,153,11099288,-795,0,1717267789,12733.950209879993,105.69669909000368,54374.86959168 2024-06-01,18:49:51.000,153,11099342,-795,0,1717267790,12733.970418809993,105.65440431000025,54374.86959168 2024-06-01,18:49:52.000,153,11099315,-795,0,1717267791,12733.956946189988,105.61210953000409,54374.82068184 2024-06-01,18:49:53.000,153,11099272,-795,0,1717267792,12733.997364049988,105.59096213999874,54374.8416432 2024-06-01,18:49:54.000,153,11099327,-795,0,1717267793,12733.977155119988,105.65440431000025,54374.84863032 2024-06-01,18:49:55.000,153,11099312,-795,0,1717267794,12733.869374159993,105.71784648000175,54374.813694720004 2024-06-01,18:49:56.000,153,11099312,-635,0,1717267795,12733.795274750002,105.83063255999878,54374.813694720004 2024-06-01,18:49:57.000,153,11099361,-795,0,1717267796,12733.727911649992,105.99981167999795,54374.785746240006 2024-06-01,18:49:58.000,153,11099333,-795,0,1717267797,12733.828956299993,106.07030297999881,54374.883565920005 2024-06-01,18:49:59.000,153,11099343,-795,0,1717267798,12733.903055709998,106.01390994000394,54375.04426968001 2024-06-01,18:50:00.000,153,11099302,-795,0,1717267799,12733.943473569998,106.0562047200001,54375.19798632 2024-06-01,18:50:01.000,153,11099299,-795,0,1717267800,12733.943473569998,106.02800820000266,54375.23990904001 2024-06-01,18:50:02.000,153,11099350,-795,0,1717267801,12733.909792019993,106.04210646000138,54375.18401208 2024-06-01,18:50:03.000,153,11099255,-795,0,1717267802,12733.943473569998,105.97161516000051,54375.33074160001 2024-06-01,18:50:04.000,153,11099341,-795,0,1717267803,12733.983891429998,105.96456603000115,54375.316767360004 2024-06-01,18:50:05.000,153,11099309,-795,0,1717267804,12734.010836669993,105.97161516000051,54375.32375448 2024-06-01,18:50:06.000,153,11099298,-795,0,1717267805,12734.010836669993,105.98571341999923,54375.27484464 2024-06-01,18:50:07.000,153,11099334,-795,0,1717267806,12734.017572979988,105.94341864000307,54375.25388328 2024-06-01,18:50:08.000,153,11099283,-795,0,1717267807,12734.044518219998,105.91522211999836,54375.267857520004 2024-06-01,18:50:09.000,153,11099317,-795,0,1717267808,12734.111881319994,105.89407473000028,54375.44952264001 2024-06-01,18:50:10.000,153,11099340,-795,0,1717267809,12734.138826559989,105.92932038000436,54375.337728720006 2024-06-01,18:50:31.000,153,11099337,-795,0,1717267830,12734.54300515999,105.69669909000368,54375.3656772 2024-06-01,18:50:32.000,153,11099326,-795,0,1717267831,12734.5699504,105.73194474000047,54375.40759992001 2024-06-01,18:50:33.000,153,11099264,-795,0,1717267832,12734.516059919995,105.6614534399996,54375.44253552 2024-06-01,18:50:34.000,153,11099328,-795,0,1717267833,12734.63057719,105.69669909000368,54375.46349688 2024-06-01,18:50:35.000,153,11099229,-795,0,1717267834,12734.61036826,105.6614534399996,54375.49144536 2024-06-01,18:50:36.000,153,11099356,-795,0,1717267835,12734.54974147,105.64030605000153,54375.51939384 2024-06-01,18:50:37.000,153,11099342,-795,0,1717267836,12734.536268849995,105.62620779000281,54375.37965144001 2024-06-01,18:50:38.000,153,11099332,-795,0,1717267837,12734.56321408999,105.61210953000409,54375.35170296 2024-06-01,18:50:39.000,153,11099309,-795,0,1717267838,12734.56321408999,105.60506040000473,54375.49843248001 2024-06-01,18:50:40.000,153,11099350,-795,0,1717267839,12734.54300515999,105.61915866000345,54375.51939384 2024-06-01,18:50:41.000,153,11099316,-795,0,1717267840,12734.576686709996,105.56981475000066,54375.470484 2024-06-01,18:50:42.000,153,11099332,-795,0,1717267841,12734.58342301999,105.59096213999874,54375.44952264001 2024-06-01,18:50:43.000,153,11099257,-795,0,1717267842,12734.52953254,105.57686388000002,54375.386638560005 2024-06-01,18:50:44.000,153,11099249,-795,0,1717267843,12734.556477779995,105.53456910000386,54375.35170296 2024-06-01,18:50:45.000,153,11099345,-795,0,1717267844,12734.52953254,105.52047083999787,54375.4006128 2024-06-01,18:50:46.000,153,11099333,-795,0,1717267845,12734.516059919995,105.54161823000322,54375.386638560005 2024-06-01,18:50:47.000,153,11099335,-795,0,1717267846,12734.455433129995,105.52047083999787,54375.24689616 2024-06-01,18:50:48.000,153,11099320,-795,0,1717267847,12734.516059919995,105.50637257999915,54375.316767360004 2024-06-01,18:50:49.000,153,11099315,-795,0,1717267848,12734.52279622999,105.49932344999979,54375.42157416 2024-06-01,18:50:50.000,153,11099300,-795,0,1717267849,12734.56321408999,105.51342170999851,54375.37266432 2024-06-01,18:50:51.000,153,11099292,-795,0,1717267850,12734.50932361,105.47112693000236,54375.35869008001 2024-06-01,18:50:52.000,153,11099341,-795,0,1717267851,12734.42848789,105.464077800003,54375.23990904001 2024-06-01,18:50:53.000,153,11099281,-795,0,1717267852,12734.44869682,105.464077800003,54375.23990904001 2024-06-01,18:50:54.000,153,11099281,-795,0,1717267853,12734.48237836999,105.40768476000085,54375.26087040001 2024-06-01,18:50:55.000,153,11099331,-795,0,1717267854,12734.48911468,105.464077800003,54375.30978024001 2024-06-01,18:50:56.000,153,11099330,-795,0,1717267855,12734.46890575,105.43588127999828,54375.24689616 2024-06-01,18:50:57.000,153,11099318,-795,0,1717267856,12734.495850989995,105.35834084999806,54375.218947680005 2024-06-01,18:50:58.000,153,11099298,-795,0,1717267857,12734.52279622999,105.35834084999806,54375.35170296 2024-06-01,18:50:59.000,153,11099265,-795,0,1717267858,12734.516059919995,105.38653737000277,54375.316767360004 2024-06-01,18:51:00.000,153,11099337,-795,0,1717267859,12734.52279622999,105.3512917199987,54375.33074160001 2024-06-01,18:51:11.000,153,11099330,-795,0,1717267870,12734.745094459991,105.3160460700019,54375.51240672 2024-06-01,18:51:12.000,153,11099306,-795,0,1717267871,12734.758567079996,105.3512917199987,54375.505419600006 2024-06-01,18:51:13.000,153,11099309,-795,0,1717267872,12734.772039700001,105.3512917199987,54375.456509760006 2024-06-01,18:51:14.000,153,11099319,-795,0,1717267873,12734.731621840001,105.35834084999806,54375.49144536 2024-06-01,18:51:15.000,153,11099245,-795,0,1717267874,12734.785512319992,105.33719345999998,54375.51939384 2024-06-01,18:51:16.000,153,11099272,-795,0,1717267875,12734.731621840001,105.32309520000126,54375.42856128001 2024-06-01,18:51:17.000,153,11099310,-795,0,1717267876,12734.751830770001,105.3160460700019,54375.44253552 2024-06-01,18:51:18.000,153,11099286,-795,0,1717267877,12734.738358149996,105.3512917199987,54375.42856128001 2024-06-01,18:51:19.000,153,11099322,-795,0,1717267878,12734.69120398,105.3160460700019,54375.316767360004 2024-06-01,18:51:20.000,153,11099324,-795,0,1717267879,12734.664258739991,105.3160460700019,54375.3656772 2024-06-01,18:51:21.000,153,11099330,-795,0,1717267880,12734.684467669991,105.30194781000318,54375.42157416 2024-06-01,18:51:22.000,153,11099345,-795,0,1717267881,12734.657522429996,105.30194781000318,54375.484458240004 2024-06-01,18:51:23.000,153,11099312,-795,0,1717267882,12734.59015933,105.3160460700019,54375.3656772 2024-06-01,18:51:24.000,153,11099301,-795,0,1717267883,12734.50932361,105.32309520000126,54375.34471584 2024-06-01,18:51:25.000,153,11099341,-795,0,1717267884,12734.5699504,105.27375128999847,54375.386638560005 2024-06-01,18:51:26.000,153,11099331,-795,0,1717267885,12734.536268849995,105.30899694000254,54375.37965144001 2024-06-01,18:51:27.000,153,11099310,-795,0,1717267886,12734.495850989995,105.33014433000062,54375.30279312 2024-06-01,18:51:28.000,153,11099302,-795,0,1717267887,12734.48911468,105.30194781000318,54375.37965144001 2024-06-01,18:51:29.000,153,11099358,-795,0,1717267888,12734.54300515999,105.32309520000126,54375.3656772 2024-06-01,18:51:30.000,153,11099277,-795,0,1717267889,12734.50258729999,105.32309520000126,54375.35869008001 2024-06-01,18:51:31.000,153,11099285,-795,0,1717267890,12734.42848789,105.28784955000447,54375.100166640004 2024-06-01,18:51:32.000,153,11099313,-795,0,1717267891,12734.38133371999,105.30194781000318,54375.14208936001 2024-06-01,18:51:33.000,153,11099290,-795,0,1717267892,12734.46890575,105.30194781000318,54375.170037840006 2024-06-01,18:51:34.000,153,11099361,-795,0,1717267893,12734.495850989995,105.26670215999911,54375.337728720006 2024-06-01,18:51:35.000,153,11099351,-795,0,1717267894,12734.48237836999,105.29489868000383,54375.39362568 2024-06-01,18:51:36.000,153,11099305,-795,0,1717267895,12734.48237836999,105.28080041999783,54375.37266432 2024-06-01,18:51:37.000,153,11099312,-795,0,1717267896,12734.495850989995,105.30899694000254,54375.30978024001 2024-06-01,18:51:38.000,153,11099294,-795,0,1717267897,12734.52279622999,105.26670215999911,54375.435548400004 2024-06-01,18:51:39.000,153,11099252,-795,0,1717267898,12734.50932361,105.29489868000383,54375.337728720006 2024-06-01,18:51:40.000,153,11099368,-795,0,1717267899,12734.475642059995,105.28784955000447,54375.3656772 2024-06-01,18:51:41.000,153,11099345,-795,0,1717267900,12734.48237836999,105.32309520000126,54375.295806 2024-06-01,18:51:42.000,153,11099302,-795,0,1717267901,12734.42848789,105.29489868000383,54375.28183176001 2024-06-01,18:51:43.000,153,11099342,-795,0,1717267902,12734.455433129995,105.3160460700019,54375.170037840006 2024-06-01,18:51:44.000,153,11099347,-795,0,1717267903,12734.52279622999,105.28080041999783,54375.35170296 2024-06-01,18:51:45.000,153,11099331,-795,0,1717267904,12734.50932361,105.28784955000447,54375.37266432 2024-06-01,18:51:46.000,153,11099304,-795,0,1717267905,12734.495850989995,105.33014433000062,54375.295806 2024-06-01,18:51:47.000,153,11099290,-795,0,1717267906,12734.46216943999,105.33719345999998,54375.14208936001 2024-06-01,18:51:48.000,153,11099259,-795,0,1717267907,12734.46216943999,105.32309520000126,54375.19798632 2024-06-01,18:51:49.000,153,11099313,-795,0,1717267908,12734.50932361,105.35834084999806,54375.16305072001 2024-06-01,18:51:50.000,153,11099329,-795,0,1717267909,12734.50258729999,105.35834084999806,54375.26087040001 2024-06-01,18:51:51.000,153,11099314,-795,0,1717267910,12734.516059919995,105.38653737000277,54375.23990904001 2024-06-01,18:51:52.000,153,11099306,-795,0,1717267911,12734.48237836999,105.3653899800047,54375.30279312 2024-06-01,18:51:53.000,153,11099362,-795,0,1717267912,12734.46890575,105.37948824000341,54375.27484464 2024-06-01,18:51:54.000,153,11099334,-795,0,1717267913,12734.50932361,105.3512917199987,54375.42856128001 2024-06-01,18:51:55.000,153,11099264,-795,0,1717267914,12734.536268849995,105.39358650000213,54375.337728720006 2024-06-01,18:51:56.000,153,11099301,-795,0,1717267915,12734.48911468,105.37243911000405,54375.35170296 2024-06-01,18:51:57.000,153,11099312,-795,0,1717267916,12734.44196050999,105.43588127999828,54375.21196056001 2024-06-01,18:51:58.000,153,11099347,-795,0,1717267917,12734.475642059995,105.39358650000213,54375.30978024001 2024-06-01,18:51:59.000,153,11099280,-795,0,1717267918,12734.495850989995,105.42178301999957,54375.33074160001 2024-06-01,18:52:00.000,153,11099334,-795,0,1717267919,12734.52279622999,105.40063563000149,54375.37965144001 2024-06-01,18:52:01.000,153,11099273,-795,0,1717267920,12734.50932361,105.42883214999893,54375.35869008001 2024-06-01,18:52:02.000,153,11099334,-795,0,1717267921,12734.46890575,105.464077800003,54375.37965144001 2024-06-01,18:52:03.000,153,11099223,-795,0,1717267922,12734.415015269995,105.48522519000107,54375.23990904001 2024-06-01,18:52:04.000,153,11099361,-795,0,1717267923,12734.36112478999,105.47817606000172,54375.14208936001 2024-06-01,18:52:05.000,153,11099260,-795,0,1717267924,12734.435224199995,105.5275199700045,54375.21196056001 2024-06-01,18:52:06.000,153,11099339,-795,0,1717267925,12734.435224199995,105.48522519000107,54375.30279312 2024-06-01,18:52:07.000,153,11099277,-795,0,1717267926,12734.38133371999,105.49932344999979,54375.295806 2024-06-01,18:52:08.000,153,11099317,-795,0,1717267927,12734.3678611,105.49932344999979,54375.25388328 2024-06-01,18:52:09.000,153,11099303,-795,0,1717267928,12734.34765217,105.49227432000043,54375.19099920001 2024-06-01,18:52:10.000,153,11099306,-795,0,1717267929,12734.28028906999,105.48522519000107,54375.218947680005 2024-06-01,18:52:11.000,153,11099254,-795,0,1717267930,12734.19945334999,105.52047083999787,54375.0861924 2024-06-01,18:52:12.000,153,11099330,-795,0,1717267931,12734.26008013999,105.45702867000364,54375.16305072001 2024-06-01,18:52:13.000,153,11099289,-795,0,1717267932,12734.185980729999,105.44293040999764,54375.170037840006 2024-06-01,18:52:14.000,153,11099315,-795,0,1717267933,12734.19945334999,105.42883214999893,54375.19798632 2024-06-01,18:52:15.000,153,11099326,-795,0,1717267934,12734.185980729999,105.464077800003,54375.24689616 2024-06-01,18:52:16.000,153,11099323,-795,0,1717267935,12734.192717039994,105.43588127999828,54375.40759992001 2024-06-01,18:52:17.000,153,11099324,-795,0,1717267936,12734.165771799999,105.47112693000236,54375.28183176001 2024-06-01,18:52:18.000,153,11099321,-795,0,1717267937,12734.172508109994,105.47112693000236,54375.28183176001 2024-06-01,18:52:19.000,153,11099235,-795,0,1717267938,12734.098408699989,105.45702867000364,54375.21196056001 2024-06-01,18:52:20.000,153,11099202,-795,0,1717267939,12734.071463459994,105.42178301999957,54375.28183176001 2024-06-01,18:52:21.000,153,11099292,-795,0,1717267940,12734.084936079998,105.47817606000172,54375.2259348 2024-06-01,18:52:22.000,153,11099336,-795,0,1717267941,12734.084936079998,105.49932344999979,54375.218947680005 2024-06-01,18:52:23.000,153,11099281,-795,0,1717267942,12734.084936079998,105.48522519000107,54375.18401208 2024-06-01,18:52:24.000,153,11099341,-795,0,1717267943,12734.111881319994,105.45702867000364,54375.316767360004 2024-06-01,18:52:25.000,153,11099336,-795,0,1717267944,12734.125353939999,105.49932344999979,54375.27484464 2024-06-01,18:52:26.000,153,11099301,-795,0,1717267945,12734.125353939999,105.52047083999787,54375.23990904001 2024-06-01,18:52:27.000,153,11099251,-795,0,1717267946,12734.057990839989,105.54866736000258,54375.07920528 2024-06-01,18:52:28.000,153,11099243,-795,0,1717267947,12734.017572979988,105.51342170999851,54375.100166640004 2024-06-01,18:52:29.000,153,11099312,-795,0,1717267948,12734.044518219998,105.59096213999874,54375.17702496 2024-06-01,18:52:30.000,153,11099298,-795,0,1717267949,12734.078199769989,105.54866736000258,54375.170037840006 2024-06-01,18:52:31.000,153,11099338,-795,0,1717267950,12734.098408699989,105.58391300999938,54375.24689616 2024-06-01,18:52:32.000,153,11099336,-795,0,1717267951,12734.051254529993,105.5980112699981,54375.11414088001 2024-06-01,18:52:33.000,153,11099297,-795,0,1717267952,12734.010836669993,105.65440431000025,54375.04426968001 2024-06-01,18:52:34.000,153,11099325,-795,0,1717267953,12734.206189659999,105.64030605000153,54375.28183176001 2024-06-01,18:52:35.000,153,11099284,-795,0,1717267954,12734.145562869999,105.67555169999832,54375.20497344 2024-06-01,18:52:36.000,153,11099326,-795,0,1717267955,12734.132090249994,105.68260082999768,54375.20497344 2024-06-01,18:52:37.000,153,11099314,-795,0,1717267956,12734.111881319994,105.70374822000304,54375.121128000006 2024-06-01,18:52:38.000,153,11099311,-795,0,1717267957,12734.118617629989,105.72489561000111,54375.121128000006 2024-06-01,18:52:39.000,153,11099310,-795,0,1717267958,12734.111881319994,105.7742395200039,54375.12811512 2024-06-01,18:52:40.000,153,11099284,-795,0,1717267959,12734.206189659999,105.78833778000262,54375.288818880006 2024-06-01,18:52:41.000,153,11099311,-795,0,1717267960,12734.19945334999,105.78833778000262,54375.30279312 2024-06-01,18:52:42.000,153,11099345,-795,0,1717267961,12734.165771799999,105.78833778000262,54375.337728720006 2024-06-01,18:52:43.000,153,11099301,-795,0,1717267962,12734.078199769989,105.82358342999942,54375.23990904001 2024-06-01,18:52:44.000,153,11099308,-795,0,1717267963,12734.078199769989,105.81653430000006,54375.24689616 2024-06-01,18:52:45.000,153,11099298,-795,0,1717267964,12734.071463459994,105.86587821000285,54375.23292192 2024-06-01,18:52:46.000,153,11099336,-795,0,1717267965,12734.051254529993,105.85177995000413,54375.23990904001 2024-06-01,18:52:47.000,153,11099333,-795,0,1717267966,12733.896319400003,105.88702560000092,54375.12811512 2024-06-01,18:52:48.000,153,11099310,-795,0,1717267967,12733.983891429998,105.87997647000157,54375.149076480004 2024-06-01,18:52:49.000,153,11099351,-795,0,1717267968,12733.963682499998,105.95046777000243,54375.2259348 2024-06-01,18:52:50.000,153,11099332,-795,0,1717267969,12734.017572979988,105.92932038000436,54375.20497344 2024-06-01,18:52:51.000,153,11099321,-795,0,1717267970,12733.943473569998,105.99981167999795,54375.09317952001 2024-06-01,18:52:52.000,153,11099291,-795,0,1717267971,12733.889583089993,105.98571341999923,54375.05824392 2024-06-01,18:52:53.000,153,11099269,-795,0,1717267972,12733.876110470002,105.99981167999795,54375.07221816001 2024-06-01,18:52:54.000,153,11099346,-795,0,1717267973,12733.936737259988,106.01390994000394,54375.149076480004 2024-06-01,18:52:55.000,153,11099375,-795,0,1717267974,12733.936737259988,106.03505733000202,54375.14208936001 2024-06-01,18:52:56.000,153,11099349,-795,0,1717267975,12733.963682499998,106.0209590700033,54375.02330832001 2024-06-01,18:52:57.000,153,11099326,-795,0,1717267976,12733.990627739993,106.03505733000202,54375.13510224 2024-06-01,18:52:58.000,153,11099329,-795,0,1717267977,12734.044518219998,106.04915559000074,54375.19798632 2024-06-01,18:52:59.000,153,11099301,-795,0,1717267978,12734.017572979988,106.04210646000138,54375.170037840006 2024-06-01,18:53:00.000,153,11099370,-795,0,1717267979,12734.037781909989,106.03505733000202,54375.13510224 2024-06-01,18:53:01.000,153,11099382,-795,0,1717267980,12734.071463459994,106.03505733000202,54375.149076480004 2024-06-01,18:53:02.000,153,11099330,-795,0,1717267981,12734.064727149998,105.98571341999923,54375.03029544 2024-06-01,18:53:03.000,153,11099336,-755,0,1717267982,12734.051254529993,106.02800820000266,54375.0861924 2024-06-01,18:53:04.000,153,11099332,-795,0,1717267983,12734.192717039994,106.00686081000458,54375.19798632 2024-06-01,18:53:05.000,153,11099334,-795,0,1717267984,12734.185980729999,105.99276254999859,54375.17702496 2024-06-01,18:53:06.000,153,11099339,-795,0,1717267985,12734.23987120999,105.95046777000243,54375.19798632 2024-06-01,18:53:07.000,153,11099306,-795,0,1717267986,12734.17924441999,105.95751690000179,54375.07920528 2024-06-01,18:53:08.000,153,11099315,-795,0,1717267987,12734.192717039994,105.94341864000307,54375.11414088001 2024-06-01,18:53:09.000,153,11099311,-795,0,1717267988,12734.192717039994,105.95751690000179,54375.11414088001 2024-06-01,18:53:10.000,153,11099311,-795,0,1717267989,12734.21966227999,105.908172989999,54375.02330832001 2024-06-01,18:53:11.000,153,11099305,-795,0,1717267990,12734.253343829994,105.95046777000243,54375.03029544 2024-06-01,18:53:12.000,153,11099321,-795,0,1717267991,12734.26008013999,105.92227124999772,54375.00933408 2024-06-01,18:53:13.000,153,11099339,-795,0,1717267992,12734.23987120999,105.90112385999964,54375.0163212 2024-06-01,18:53:14.000,153,11099322,-795,0,1717267993,12734.253343829994,105.87997647000157,54375.10715376 2024-06-01,18:53:15.000,153,11099349,-795,0,1717267994,12734.273552759994,105.85882908000349,54375.06523104 2024-06-01,18:53:16.000,153,11099349,-795,0,1717267995,12734.30723431,105.86587821000285,54375.03029544 2024-06-01,18:53:17.000,153,11099321,-795,0,1717267996,12734.23987120999,105.8094851700007,54374.97439848001 2024-06-01,18:53:18.000,153,11099374,-795,0,1717267997,12734.253343829994,105.80243604000134,54374.953437120006 2024-06-01,18:53:19.000,153,11099355,-795,0,1717267998,12734.21966227999,105.83063255999878,54375.03728256 2024-06-01,18:53:20.000,153,11099314,-795,0,1717267999,12734.30049799999,105.83063255999878,54375.07221816001 2024-06-01,18:53:21.000,153,11099330,-795,0,1717268000,12734.23987120999,105.82358342999942,54375.051256800005 2024-06-01,18:53:22.000,153,11099355,-795,0,1717268001,12734.185980729999,105.82358342999942,54374.97439848001 2024-06-01,18:53:23.000,153,11099304,-795,0,1717268002,12734.19945334999,105.85177995000413,54375.0163212 2024-06-01,18:53:24.000,153,11099285,-795,0,1717268003,12734.17924441999,105.8729273400022,54375.0861924 2024-06-01,18:53:25.000,153,11099304,-795,0,1717268004,12734.132090249994,105.87997647000157,54375.05824392 2024-06-01,18:53:26.000,153,11099349,-795,0,1717268005,12734.098408699989,105.86587821000285,54374.96042424 2024-06-01,18:53:27.000,153,11099326,-795,0,1717268006,12734.078199769989,105.91522211999836,54374.981385600004 2024-06-01,18:53:28.000,153,11099318,-795,0,1717268007,12734.125353939999,105.908172989999,54375.05824392 2024-06-01,18:53:29.000,153,11099360,-795,0,1717268008,12734.132090249994,105.93636951000371,54375.051256800005 2024-06-01,18:53:30.000,153,11099359,-795,0,1717268009,12734.165771799999,105.92227124999772,54374.981385600004 2024-06-01,18:53:31.000,153,11099264,-795,0,1717268010,12734.138826559989,105.96456603000115,54374.92548864001 2024-06-01,18:53:32.000,153,11099343,-795,0,1717268011,12734.165771799999,105.92932038000436,54374.86260456 2024-06-01,18:53:33.000,153,11099297,-795,0,1717268012,12734.26681645,105.92227124999772,54374.771772 2024-06-01,18:53:34.000,153,11099267,-795,0,1717268013,12734.172508109994,105.908172989999,54374.65997808001 2024-06-01,18:53:35.000,153,11099277,-795,0,1717268014,12734.226398589999,105.90112385999964,54374.9115144 2024-06-01,18:53:36.000,153,11099319,-795,0,1717268015,12734.28028906999,105.92932038000436,54374.87657880001 2024-06-01,18:53:37.000,153,11099325,-795,0,1717268016,12734.30723431,105.98571341999923,54374.89754016 2024-06-01,18:53:38.000,153,11099297,-795,0,1717268017,12734.38807003,105.95751690000179,54374.85561744001 2024-06-01,18:53:39.000,153,11099314,-795,0,1717268018,12734.374597409995,105.95046777000243,54374.85561744001 2024-06-01,18:53:40.000,153,11099346,-795,0,1717268019,12734.435224199995,106.01390994000394,54374.87657880001 2024-06-01,18:53:41.000,153,11099322,-795,0,1717268020,12734.354388479995,105.99981167999795,54374.666965200006 2024-06-01,18:53:42.000,153,11099360,-795,0,1717268021,12734.46890575,105.908172989999,54374.715875040005 2024-06-01,18:53:43.000,153,11099303,-795,0,1717268022,12734.56321408999,105.89407473000028,54374.82766896001 2024-06-01,18:53:44.000,153,11099362,-795,0,1717268023,12734.684467669991,105.90112385999964,54374.8416432 2024-06-01,18:53:45.000,153,11099351,-795,0,1717268024,12734.711412910001,105.93636951000371,54374.85561744001 2024-06-01,18:53:46.000,153,11099309,-795,0,1717268025,12734.738358149996,105.95046777000243,54374.82068184 2024-06-01,18:53:47.000,153,11099340,-795,0,1717268026,12734.704676599991,105.98571341999923,54374.86260456 2024-06-01,18:53:48.000,153,11099298,-795,0,1717268027,12734.718149219996,105.97161516000051,54374.89754016 2024-06-01,18:53:49.000,153,11099325,-795,0,1717268028,12734.69120398,105.89407473000028,54374.86959168 2024-06-01,18:53:50.000,153,11099328,-795,0,1717268029,12734.697940289996,105.86587821000285,54374.75081064 2024-06-01,18:53:51.000,153,11099321,-795,0,1717268030,12734.778776009996,105.87997647000157,54374.85561744001 2024-06-01,18:53:52.000,153,11099332,-795,0,1717268031,12734.778776009996,105.86587821000285,54374.8416432 2024-06-01,18:53:53.000,153,11099330,-795,0,1717268032,12734.765303389991,105.83768168999813,54374.85561744001 2024-06-01,18:53:54.000,153,11099336,-795,0,1717268033,12734.832666490001,105.80243604000134,54374.91850152 2024-06-01,18:53:55.000,153,11099307,-795,0,1717268034,12734.785512319992,105.74604299999919,54374.82068184 2024-06-01,18:53:56.000,153,11099297,-795,0,1717268035,12734.819193869997,105.76014125999791,54374.86260456 2024-06-01,18:53:57.000,153,11099273,-795,0,1717268036,12734.832666490001,105.73899386999983,54374.813694720004 2024-06-01,18:53:58.000,153,11099308,-795,0,1717268037,12734.819193869997,105.74604299999919,54374.813694720004 2024-06-01,18:53:59.000,153,11099297,-795,0,1717268038,12734.852875420002,105.73194474000047,54374.932475760004 2024-06-01,18:54:00.000,153,11099324,-795,0,1717268039,12734.920238519997,105.76014125999791,54374.93946288 2024-06-01,18:54:01.000,153,11099315,-795,0,1717268040,12734.960656379997,105.75309212999855,54374.99535984001 2024-06-01,18:54:02.000,153,11099298,-795,0,1717268041,12734.960656379997,105.75309212999855,54374.97439848001 2024-06-01,18:54:03.000,153,11099328,-795,0,1717268042,12734.920238519997,105.73194474000047,54374.89055304 2024-06-01,18:54:04.000,153,11099343,-795,0,1717268043,12734.933711140002,105.76014125999791,54374.82766896001 2024-06-01,18:54:05.000,153,11099343,-795,0,1717268044,12734.967392689992,105.72489561000111,54374.9115144 2024-06-01,18:54:06.000,153,11099358,-795,0,1717268045,12734.967392689992,105.75309212999855,54374.883565920005 2024-06-01,18:54:07.000,153,11099293,-795,0,1717268046,12734.940447449997,105.76014125999791,54374.84863032 2024-06-01,18:54:08.000,153,11099316,-795,0,1717268047,12734.953920070002,105.78128865000326,54374.80670760001 2024-06-01,18:54:09.000,153,11099345,-795,0,1717268048,12735.007810549992,105.76014125999791,54374.953437120006 2024-06-01,18:54:10.000,153,11099280,-795,0,1717268049,12735.048228409993,105.76719039000454,54374.953437120006 2024-06-01,18:54:11.000,153,11099317,-795,0,1717268050,12735.028019479993,105.74604299999919,54374.96741136 2024-06-01,18:54:12.000,153,11099303,-795,0,1717268051,12734.980865309997,105.71784648000175,54374.764784880004 2024-06-01,18:54:13.000,153,11099311,-795,0,1717268052,12734.960656379997,105.72489561000111,54374.764784880004 2024-06-01,18:54:14.000,153,11099328,-795,0,1717268053,12734.953920070002,105.70374822000304,54374.813694720004 2024-06-01,18:54:15.000,153,11099313,-795,0,1717268054,12734.886556969992,105.68260082999768,54374.79273336 2024-06-01,18:54:16.000,153,11099323,-795,0,1717268055,12734.879820659997,105.67555169999832,54374.65299096 2024-06-01,18:54:17.000,153,11099316,-795,0,1717268056,12734.960656379997,105.64735518000089,54374.74382352 2024-06-01,18:54:18.000,153,11099315,-795,0,1717268057,12734.974129000002,105.67555169999832,54374.8416432 2024-06-01,18:54:19.000,153,11099265,-795,0,1717268058,12734.967392689992,105.60506040000473,54374.96741136 2024-06-01,18:54:20.000,153,11099276,-795,0,1717268059,12734.947183759992,105.58391300999938,54374.834656080006 2024-06-01,18:54:21.000,153,11099281,-795,0,1717268060,12734.947183759992,105.54161823000322,54374.89055304 2024-06-01,18:54:22.000,153,11099292,-795,0,1717268061,12734.879820659997,105.5275199700045,54374.75779776001 2024-06-01,18:54:23.000,153,11099345,-795,0,1717268062,12734.913502210002,105.49227432000043,54374.79972048 2024-06-01,18:54:24.000,153,11099359,-795,0,1717268063,12735.028019479993,105.48522519000107,54374.98837272 2024-06-01,18:54:25.000,153,11099344,-795,0,1717268064,12735.021283169997,105.44997954000428,54374.98837272 2024-06-01,18:54:26.000,153,11099299,-795,0,1717268065,12735.075173650002,105.43588127999828,54374.96042424 2024-06-01,18:54:27.000,153,11099332,-795,0,1717268066,12735.007810549992,105.42178301999957,54374.91850152 2024-06-01,18:54:28.000,153,11099361,-795,0,1717268067,12735.021283169997,105.42178301999957,54374.84863032 2024-06-01,18:54:29.000,153,11099291,-795,0,1717268068,12735.095382580002,105.39358650000213,54374.87657880001 2024-06-01,18:54:30.000,153,11099288,-795,0,1717268069,12735.068437339993,105.42178301999957,54374.89754016 2024-06-01,18:54:41.000,153,11099260,-795,0,1717268080,12735.304208189998,105.6614534399996,54375.002346960006 2024-06-01,18:54:42.000,153,11099316,-795,0,1717268081,12735.297471879989,105.72489561000111,54375.03728256 2024-06-01,18:54:43.000,153,11099249,-795,0,1717268082,12735.277262949989,105.68260082999768,54374.953437120006 2024-06-01,18:54:44.000,153,11099304,-795,0,1717268083,12735.277262949989,105.73194474000047,54374.9115144 2024-06-01,18:54:45.000,153,11099303,-795,0,1717268084,12735.270526639993,105.73899386999983,54374.92548864001 2024-06-01,18:54:46.000,153,11099340,-795,0,1717268085,12735.297471879989,105.76014125999791,54375.04426968001 2024-06-01,18:54:47.000,153,11099344,-795,0,1717268086,12735.317680809989,105.79538691000198,54375.100166640004 2024-06-01,18:54:48.000,153,11099337,-795,0,1717268087,12735.277262949989,105.81653430000006,54375.0861924 2024-06-01,18:54:49.000,153,11099337,-795,0,1717268088,12735.290735569994,105.76719039000454,54375.00933408 2024-06-01,18:54:50.000,153,11099343,-795,0,1717268089,12735.371571289994,105.79538691000198,54375.0861924 2024-06-01,18:54:51.000,153,11099293,-795,0,1717268090,12735.290735569994,105.8094851700007,54375.05824392 2024-06-01,18:54:52.000,153,11099306,-795,0,1717268091,12735.263790329998,105.82358342999942,54374.96741136 2024-06-01,18:54:53.000,153,11099282,-795,0,1717268092,12735.310944499994,105.78128865000326,54375.002346960006 2024-06-01,18:54:54.000,153,11099296,-795,0,1717268093,12735.371571289994,105.83768168999813,54375.0163212 2024-06-01,18:54:55.000,153,11099315,-795,0,1717268094,12735.385043909999,105.8094851700007,54375.07920528 2024-06-01,18:54:56.000,153,11099313,-795,0,1717268095,12735.411989149994,105.79538691000198,54374.953437120006 2024-06-01,18:54:57.000,153,11099317,-795,0,1717268096,12735.43893438999,105.81653430000006,54375.00933408 2024-06-01,18:54:58.000,153,11099304,-795,0,1717268097,12735.533242729995,105.7742395200039,54375.051256800005 2024-06-01,18:54:59.000,153,11099319,-795,0,1717268098,12735.58713321,105.73194474000047,54375.121128000006 2024-06-01,18:55:00.000,153,11099315,-795,0,1717268099,12735.62755107,105.70374822000304,54375.13510224 2024-06-01,18:55:01.000,153,11099321,-795,0,1717268100,12735.593869519995,105.67555169999832,54375.04426968001 2024-06-01,18:55:02.000,153,11099312,-795,0,1717268101,12735.66123261999,105.72489561000111,54375.03728256 2024-06-01,18:55:03.000,153,11099312,-795,0,1717268102,12735.70838679,105.72489561000111,54375.0861924 2024-06-01,18:55:04.000,153,11099284,-795,0,1717268103,12735.755540959995,105.64735518000089,54375.18401208 2024-06-01,18:55:05.000,153,11099296,-795,0,1717268104,12735.856585609996,105.63325692000217,54375.20497344 2024-06-01,18:55:06.000,153,11099309,-795,0,1717268105,12735.87005823,105.62620779000281,54375.218947680005 2024-06-01,18:55:07.000,153,11099305,-795,0,1717268106,12735.82964037,105.5980112699981,54375.100166640004 2024-06-01,18:55:08.000,153,11099307,-795,0,1717268107,12735.944157639991,105.5627656200013,54375.12811512 2024-06-01,18:55:09.000,153,11099304,-795,0,1717268108,12735.998048119996,105.59096213999874,54375.16305072001 2024-06-01,18:55:10.000,153,11099312,-795,0,1717268109,12735.984575499991,105.53456910000386,54375.19798632 2024-06-01,18:55:11.000,153,11099298,-795,0,1717268110,12736.031729670001,105.54866736000258,54375.1560636 2024-06-01,18:55:12.000,153,11099288,-795,0,1717268111,12736.018257049996,105.5627656200013,54375.1560636 2024-06-01,18:55:13.000,153,11099286,-795,0,1717268112,12736.051938600001,105.58391300999938,54375.100166640004 2024-06-01,18:55:14.000,153,11099307,-795,0,1717268113,12736.146246939992,105.56981475000066,54375.16305072001 2024-06-01,18:55:15.000,153,11099283,-795,0,1717268114,12736.112565390002,105.57686388000002,54375.10715376 2024-06-01,18:55:16.000,153,11099304,-795,0,1717268115,12736.112565390002,105.61210953000409,54375.149076480004 2024-06-01,18:55:17.000,153,11099284,-795,0,1717268116,12736.132774320002,105.6614534399996,54375.03728256 2024-06-01,18:55:18.000,153,11099279,-795,0,1717268117,12736.193401110002,105.68260082999768,54375.05824392 2024-06-01,18:55:19.000,153,11099304,-795,0,1717268118,12736.254027900002,105.69669909000368,54375.18401208 2024-06-01,18:55:20.000,153,11099317,-795,0,1717268119,12736.334863620003,105.73194474000047,54375.27484464 2024-06-01,18:55:21.000,153,11099334,-795,0,1717268120,12736.334863620003,105.72489561000111,54375.23292192 2024-06-01,18:55:22.000,153,11099313,-795,0,1717268121,12736.382017789998,105.76719039000454,54375.25388328 2024-06-01,18:55:23.000,153,11099298,-795,0,1717268122,12736.382017789998,105.78128865000326,54375.17702496 2024-06-01,18:55:24.000,153,11099307,-795,0,1717268123,12736.395490409988,105.78128865000326,54375.19798632 2024-06-01,18:55:25.000,153,11099313,-795,0,1717268124,12736.462853509998,105.8094851700007,54375.267857520004 2024-06-01,18:55:26.000,153,11099335,-795,0,1717268125,12736.469589819993,105.80243604000134,54375.23990904001 2024-06-01,18:55:27.000,153,11099328,-795,0,1717268126,12736.476326129989,105.80243604000134,54375.17702496 2024-06-01,18:55:28.000,153,11099324,-795,0,1717268127,12736.523480299998,105.80243604000134,54375.27484464 2024-06-01,18:55:29.000,153,11099276,-795,0,1717268128,12736.604316019999,105.76719039000454,54375.35170296 2024-06-01,18:55:30.000,153,11099320,-795,0,1717268129,12736.63799756999,105.73194474000047,54375.386638560005 2024-06-01,18:55:31.000,153,11099296,-795,0,1717268130,12736.604316019999,105.7107973500024,54375.337728720006 2024-06-01,18:55:32.000,153,11099307,-795,0,1717268131,12736.644733879999,105.69669909000368,54375.33074160001 2024-06-01,18:55:33.000,153,11099257,-795,0,1717268132,12736.584107089999,105.71784648000175,54375.316767360004 2024-06-01,18:55:34.000,153,11099336,-795,0,1717268133,12736.590843399994,105.67555169999832,54375.42856128001 2024-06-01,18:55:35.000,153,11099324,-795,0,1717268134,12736.651470189994,105.64735518000089,54375.44253552 2024-06-01,18:55:36.000,153,11099254,-795,0,1717268135,12736.503271369998,105.65440431000025,54375.23990904001 2024-06-01,18:55:37.000,153,11099307,-795,0,1717268136,12736.604316019999,105.58391300999938,54375.41458704 2024-06-01,18:55:38.000,153,11099324,-795,0,1717268137,12736.597579709989,105.59096213999874,54375.46349688 2024-06-01,18:55:39.000,153,11099329,-795,0,1717268138,12736.584107089999,105.59096213999874,54375.435548400004 2024-06-01,18:55:40.000,153,11099326,-795,0,1717268139,12736.536952919989,105.55571649000194,54375.46349688 2024-06-01,18:55:41.000,153,11099321,-795,0,1717268140,12736.516743989989,105.56981475000066,54375.49144536 2024-06-01,18:55:42.000,153,11099344,-795,0,1717268141,12736.435908269988,105.53456910000386,54375.2259348 2024-06-01,18:55:43.000,153,11099340,-795,0,1717268142,12736.503271369998,105.53456910000386,54375.37266432 2024-06-01,18:55:44.000,153,11099410,-795,0,1717268143,12736.456117199989,105.49227432000043,54375.34471584 2024-06-01,18:55:45.000,153,11099318,-795,0,1717268144,12736.543689229999,105.464077800003,54375.56131656 2024-06-01,18:55:46.000,153,11099373,-795,0,1717268145,12736.510007679994,105.47112693000236,54375.51240672 2024-06-01,18:55:47.000,153,11099316,-795,0,1717268146,12736.469589819993,105.43588127999828,54375.484458240004 2024-06-01,18:55:48.000,153,11099345,-795,0,1717268147,12736.422435649998,105.38653737000277,54375.3656772 2024-06-01,18:55:49.000,153,11099259,-795,0,1717268148,12736.422435649998,105.39358650000213,54375.28183176001 2024-06-01,18:55:50.000,153,11099343,-795,0,1717268149,12736.429171959993,105.32309520000126,54375.386638560005 2024-06-01,18:55:51.000,153,11099350,-795,0,1717268150,12736.280973139998,105.33014433000062,54375.23292192 2024-06-01,18:55:52.000,153,11099344,-795,0,1717268151,12736.341599929998,105.30899694000254,54375.2259348 2024-06-01,18:55:53.000,153,11099303,-795,0,1717268152,12736.314654690002,105.28784955000447,54375.30279312 2024-06-01,18:55:54.000,153,11099314,-795,0,1717268153,12736.267500519993,105.23145651000232,54375.21196056001 2024-06-01,18:55:55.000,153,11099269,-795,0,1717268154,12736.287709449993,105.20325999000488,54375.218947680005 2024-06-01,18:55:56.000,153,11099379,-795,0,1717268155,12736.240555279997,105.18916172999889,54375.10715376 2024-06-01,18:55:57.000,153,11099319,-795,0,1717268156,12736.193401110002,105.18916172999889,54375.07920528 2024-06-01,18:55:58.000,153,11099318,-795,0,1717268157,12736.213610040002,105.18211259999953,54375.19099920001 2024-06-01,18:55:59.000,153,11099323,-795,0,1717268158,12736.274236830002,105.14686695000273,54375.2259348 2024-06-01,18:56:00.000,153,11099336,-795,0,1717268159,12736.314654690002,105.17506347000017,54375.121128000006 2024-06-01,18:56:01.000,153,11099351,-795,0,1717268160,12736.415699339988,105.13981782000337,54375.20497344 2024-06-01,18:56:02.000,153,11099328,-795,0,1717268161,12736.462853509998,105.15391608000209,54375.19798632 2024-06-01,18:56:03.000,153,11099285,-795,0,1717268162,12736.503271369998,105.14686695000273,54375.100166640004 2024-06-01,18:56:04.000,153,11099326,-795,0,1717268163,12736.563898159999,105.13276869000401,54375.10715376 2024-06-01,18:56:05.000,153,11099311,-795,0,1717268164,12736.651470189994,105.13276869000401,54375.100166640004 2024-06-01,18:56:06.000,153,11099300,-795,0,1717268165,12736.77946007999,105.1045721699993,54375.1560636 2024-06-01,18:56:07.000,153,11099311,-795,0,1717268166,12736.79966900999,105.11867042999802,54375.11414088001 2024-06-01,18:56:08.000,153,11099287,-795,0,1717268167,12736.86703211,105.15391608000209,54375.170037840006 2024-06-01,18:56:09.000,153,11099294,-795,0,1717268168,12737.062385099991,105.12571956000465,54375.23990904001 2024-06-01,18:56:10.000,153,11099327,-795,0,1717268169,12737.116275579996,105.11867042999802,54375.267857520004 2024-06-01,18:56:11.000,153,11099324,-795,0,1717268170,12737.08933034,105.13981782000337,54375.2259348 2024-06-01,18:56:12.000,153,11099274,-795,0,1717268171,12737.102802959991,105.18211259999953,54375.1560636 2024-06-01,18:56:13.000,153,11099257,-795,0,1717268172,12737.156693439996,105.18916172999889,54375.17702496 2024-06-01,18:56:14.000,153,11099296,-795,0,1717268173,12737.237529159996,105.18916172999889,54375.24689616 2024-06-01,18:56:15.000,153,11099344,-795,0,1717268174,12737.237529159996,105.24555477000104,54375.27484464 2024-06-01,18:56:16.000,153,11099290,-795,0,1717268175,12737.271210710001,105.24555477000104,54375.21196056001 2024-06-01,18:56:17.000,153,11099268,-795,0,1717268176,12737.224056539992,105.21030912000424,54375.28183176001 2024-06-01,18:56:18.000,153,11099292,-795,0,1717268177,12737.251001780001,105.20325999000488,54375.33074160001 2024-06-01,18:56:19.000,153,11099286,-795,0,1717268178,12737.230792850001,105.2173582500036,54375.337728720006 2024-06-01,18:56:20.000,153,11099338,-795,0,1717268179,12737.210583920001,105.21030912000424,54375.295806 2024-06-01,18:56:21.000,153,11099314,-795,0,1717268180,12737.170166060001,105.17506347000017,54375.27484464 2024-06-01,18:56:22.000,153,11099304,-795,0,1717268181,12737.02870355,105.16096521000145,54375.14208936001 2024-06-01,18:56:23.000,153,11099273,-795,0,1717268182,12737.015230929996,105.11867042999802,54375.100166640004 2024-06-01,18:56:24.000,153,11099303,-795,0,1717268183,12737.04891248,105.07637565000186,54375.267857520004 2024-06-01,18:56:25.000,153,11099331,-795,0,1717268184,12737.055648789996,105.05522826000379,54375.35170296 2024-06-01,18:56:26.000,153,11099338,-795,0,1717268185,12737.04891248,105.01998260999972,54375.32375448 2024-06-01,18:56:27.000,153,11099286,-795,0,1717268186,12737.04891248,104.9706387000042,54375.27484464 2024-06-01,18:56:28.000,153,11099307,-795,0,1717268187,12736.96807676,104.97768783000356,54375.18401208 2024-06-01,18:56:29.000,153,11099295,-795,0,1717268188,12736.954604139995,104.92129479000141,54375.18401208 2024-06-01,18:56:30.000,153,11099312,-795,0,1717268189,12736.995021999996,104.89309827000397,54375.288818880006 2024-06-01,18:56:31.000,153,11099349,-795,0,1717268190,12736.94113151999,104.83670523000183,54375.100166640004 2024-06-01,18:56:32.000,153,11099311,-795,0,1717268191,12737.082594029991,104.7944104499984,54375.24689616 2024-06-01,18:56:33.000,153,11099369,-795,0,1717268192,12737.123011889991,104.75211567000224,54375.288818880006 2024-06-01,18:56:34.000,153,11099353,-795,0,1717268193,12737.1297482,104.75211567000224,54375.21196056001 2024-06-01,18:56:35.000,153,11099270,-795,0,1717268194,12737.170166060001,104.70277175999945,54375.218947680005 2024-06-01,18:56:36.000,153,11099328,-795,0,1717268195,12737.149957130001,104.7239191500048,54375.12811512 2024-06-01,18:56:37.000,153,11099278,-795,0,1717268196,12737.156693439996,104.68162437000137,54375.100166640004 2024-06-01,18:56:38.000,153,11099321,-795,0,1717268197,12737.325101189992,104.68162437000137,54375.27484464 2024-06-01,18:56:39.000,153,11099322,-795,0,1717268198,12737.372255360002,104.73096828000416,54375.28183176001 2024-06-01,18:56:40.000,153,11099361,-795,0,1717268199,12737.378991669997,104.66752611000265,54375.24689616 2024-06-01,18:56:41.000,153,11099344,-795,0,1717268200,12737.453091080002,104.67457524000201,54375.30279312 2024-06-01,18:56:42.000,153,11099320,-795,0,1717268201,12737.486772629993,104.68162437000137,54375.32375448 2024-06-01,18:56:43.000,153,11099276,-795,0,1717268202,12737.486772629993,104.74506654000288,54375.16305072001 2024-06-01,18:56:44.000,153,11099243,-795,0,1717268203,12737.513717870002,104.77326306000032,54375.267857520004 2024-06-01,18:56:45.000,153,11099275,-795,0,1717268204,12737.560872039998,104.80850871000439,54375.267857520004 2024-06-01,18:56:46.000,153,11099339,-795,0,1717268205,12737.581080969998,104.82965610000247,54375.288818880006 2024-06-01,18:56:47.000,153,11099330,-795,0,1717268206,12737.533926800003,104.91424566000205,54375.218947680005 2024-06-01,18:56:48.000,153,11099332,-795,0,1717268207,12737.608026209993,104.92834392000077,54375.267857520004 2024-06-01,18:56:49.000,153,11099332,-795,0,1717268208,12737.648444069993,104.99178609000228,54375.337728720006 2024-06-01,18:56:50.000,153,11099302,-795,0,1717268209,12737.668652999993,104.98473696000292,54375.42157416 2024-06-01,18:56:51.000,153,11099280,-795,0,1717268210,12737.614762519988,105.01998260999972,54375.37965144001 2024-06-01,18:56:52.000,153,11099300,-795,0,1717268211,12737.533926800003,105.04817913000443,54375.34471584 2024-06-01,18:56:53.000,153,11099306,-795,0,1717268212,12737.547399419993,105.07637565000186,54375.28183176001 2024-06-01,18:56:54.000,153,11099308,-795,0,1717268213,12737.594553589988,105.0693265200025,54375.37965144001 2024-06-01,18:56:55.000,153,11099307,-795,0,1717268214,12737.567608349993,105.11162129999866,54375.40759992001 2024-06-01,18:56:56.000,153,11099311,-795,0,1717268215,12737.554135730003,105.11162129999866,54375.35170296 2024-06-01,18:56:57.000,153,11099331,-795,0,1717268216,12737.527190489993,105.11867042999802,54375.4006128 2024-06-01,18:56:58.000,153,11099309,-795,0,1717268217,12737.533926800003,105.09752303999994,54375.456509760006 2024-06-01,18:56:59.000,153,11099284,-795,0,1717268218,12737.459827389997,105.11867042999802,54375.3656772 2024-06-01,18:57:00.000,153,11099343,-795,0,1717268219,12737.405936909992,105.1045721699993,54375.39362568 2024-06-01,18:57:01.000,153,11099352,-795,0,1717268220,12737.318364879997,105.07637565000186,54375.35869008001 2024-06-01,18:57:02.000,153,11099285,-795,0,1717268221,12737.264474399992,105.04112999999779,54375.267857520004 2024-06-01,18:57:03.000,153,11099287,-795,0,1717268222,12737.304892259992,105.01293348000036,54375.32375448 2024-06-01,18:57:04.000,153,11099320,-795,0,1717268223,12737.345310119992,104.96358957000484,54375.42856128001 2024-06-01,18:57:05.000,153,11099360,-795,0,1717268224,12737.331837500002,104.94949130999885,54375.42856128001 2024-06-01,18:57:06.000,153,11099292,-795,0,1717268225,12737.304892259992,104.89309827000397,54375.337728720006 2024-06-01,18:57:07.000,153,11099277,-795,0,1717268226,12737.264474399992,104.87195087999862,54375.23990904001 2024-06-01,18:57:08.000,153,11099254,-795,0,1717268227,12737.298155949997,104.82260697000311,54375.27484464 2024-06-01,18:57:09.000,153,11099325,-795,0,1717268228,12737.291419640002,104.78736131999904,54375.316767360004 2024-06-01,18:57:10.000,153,11099316,-795,0,1717268229,12737.318364879997,104.73096828000416,54375.33074160001 2024-06-01,18:57:11.000,153,11099354,-795,0,1717268230,12737.304892259992,104.68162437000137,54375.37965144001 2024-06-01,18:57:12.000,153,11099326,-795,0,1717268231,12737.345310119992,104.58998568000243,54375.41458704 2024-06-01,18:57:13.000,153,11099310,-795,0,1717268232,12737.352046430002,104.56883829000435,54375.35170296 2024-06-01,18:57:14.000,153,11099339,-795,0,1717268233,12737.331837500002,104.47719959999813,54375.267857520004 2024-06-01,18:57:15.000,153,11099279,-795,0,1717268234,12737.358782739997,104.4490030800007,54375.21196056001 2024-06-01,18:57:16.000,153,11099330,-795,0,1717268235,12737.365519049992,104.40670830000454,54375.24689616 2024-06-01,18:57:17.000,153,11099343,-795,0,1717268236,12737.385727979992,104.3996591699979,54375.19798632 2024-06-01,18:57:18.000,153,11099323,-795,0,1717268237,12737.378991669997,104.33621700000367,54375.12811512 2024-06-01,18:57:19.000,153,11099318,-795,0,1717268238,12737.480036319997,104.32916787000431,54375.11414088001 2024-06-01,18:57:20.000,153,11099305,-795,0,1717268239,12737.533926800003,104.27277483000216,54375.28183176001 2024-06-01,18:57:21.000,153,11099321,-795,0,1717268240,12737.574344659988,104.24457831000473,54375.30978024001 2024-06-01,18:57:22.000,153,11099297,-795,0,1717268241,12737.560872039998,104.23048004999873,54375.21196056001 2024-06-01,18:57:23.000,153,11099276,-795,0,1717268242,12737.614762519988,104.23048004999873,54375.17702496 2024-06-01,18:57:24.000,153,11099315,-795,0,1717268243,12737.634971449988,104.17408701000386,54375.17702496 2024-06-01,18:57:25.000,153,11099323,-795,0,1717268244,12737.661916689998,104.18113614000322,54375.20497344 2024-06-01,18:57:26.000,153,11099329,-795,0,1717268245,12737.702334549998,104.15998874999786,54375.17702496 2024-06-01,18:57:27.000,153,11099329,-795,0,1717268246,12737.695598239989,104.1670378800045,54375.07221816001 2024-06-01,18:57:28.000,153,11099317,-795,0,1717268247,12737.736016099989,104.1670378800045,54375.1560636 2024-06-01,18:57:29.000,153,11099343,-795,0,1717268248,12737.789906579994,104.17408701000386,54375.24689616 2024-06-01,18:57:30.000,153,11099339,-795,0,1717268249,12737.843797059999,104.1670378800045,54375.26087040001 2024-06-01,18:57:31.000,153,11099281,-795,0,1717268250,12737.783170269999,104.19523440000194,54375.02330832001 2024-06-01,18:57:32.000,153,11099299,-795,0,1717268251,12737.796642889989,104.17408701000386,54375.16305072001 2024-06-01,18:57:33.000,153,11099298,-795,0,1717268252,12737.823588129999,104.21638179000001,54375.0861924 2024-06-01,18:57:34.000,153,11099346,-795,0,1717268253,12737.90442385,104.23752917999809,54375.17702496 2024-06-01,18:57:35.000,153,11099342,-795,0,1717268254,12737.931369089994,104.27277483000216,54375.2259348 2024-06-01,18:57:36.000,153,11099275,-715,0,1717268255,12737.85726967999,104.25867657000344,54375.02330832001 2024-06-01,18:57:37.000,153,11099308,-795,0,1717268256,12737.83706074999,104.25162744000409,54375.05824392 2024-06-01,18:57:38.000,153,11099261,-795,0,1717268257,12737.830324439994,104.27277483000216,54374.97439848001 2024-06-01,18:57:39.000,153,11099302,-795,0,1717268258,12737.911160159994,104.2657257000028,54375.1560636 2024-06-01,18:57:40.000,153,11099270,-795,0,1717268259,12737.92463278,104.25162744000409,54375.16305072001 2024-06-01,18:57:41.000,153,11099363,-795,0,1717268260,12737.931369089994,104.29392222000024,54375.19099920001 2024-06-01,18:57:42.000,153,11099321,-795,0,1717268261,12737.92463278,104.24457831000473,54375.170037840006 2024-06-01,18:57:43.000,153,11099348,-795,0,1717268262,12737.911160159994,104.21638179000001,54375.149076480004 2024-06-01,18:57:44.000,153,11099356,-795,0,1717268263,12737.96505064,104.18113614000322,54375.35170296 2024-06-01,18:57:45.000,153,11099345,-795,0,1717268264,12737.96505064,104.1529396199985,54375.316767360004 2024-06-01,18:57:46.000,153,11099348,-795,0,1717268265,12737.93810539999,104.13179223000043,54375.35869008001 2024-06-01,18:57:47.000,153,11099351,-795,0,1717268266,12737.91789646999,104.04015354000148,54375.23990904001 2024-06-01,18:57:48.000,153,11099293,-795,0,1717268267,12737.971786949995,104.06130092999956,54375.28183176001 2024-06-01,18:57:49.000,153,11099316,-795,0,1717268268,12738.02567743,104.0190061500034,54375.26087040001 2024-06-01,18:57:50.000,153,11099326,-795,0,1717268269,12738.06609529,103.99785875999805,54375.267857520004 2024-06-01,18:57:51.000,153,11099320,-795,0,1717268270,12738.113249459995,103.98376049999933,54375.32375448 2024-06-01,18:57:52.000,153,11099314,-795,0,1717268271,12738.173876249995,103.98376049999933,54375.33074160001 2024-06-01,18:57:53.000,153,11099310,-795,0,1717268272,12738.22103041999,103.96966224000062,54375.386638560005 2024-06-01,18:57:54.000,153,11099290,-795,0,1717268273,12738.28839352,103.9908096299987,54375.435548400004 2024-06-01,18:57:55.000,153,11099253,-795,0,1717268274,12738.315338759996,104.03310441000212,54375.37965144001 2024-06-01,18:57:56.000,153,11099321,-795,0,1717268275,12738.301866139991,104.0190061500034,54375.41458704 2024-06-01,18:57:57.000,153,11099320,-795,0,1717268276,12738.301866139991,104.06130092999956,54375.28183176001 2024-06-01,18:57:58.000,153,11099326,-795,0,1717268277,12738.369229240001,104.08244832000491,54375.295806 2024-06-01,18:57:59.000,153,11099311,-795,0,1717268278,12738.369229240001,104.12474310000107,54375.4006128 2024-06-01,18:58:00.000,153,11099289,-795,0,1717268279,12738.409647100001,104.1670378800045,54375.42856128001 2024-06-01,18:58:01.000,153,11099312,-795,0,1717268280,12738.456801269997,104.18818527000258,54375.46349688 2024-06-01,18:58:02.000,153,11099326,-795,0,1717268281,12738.423119719992,104.23752917999809,54375.46349688 2024-06-01,18:58:03.000,153,11099259,-795,0,1717268282,12738.349020310001,104.23752917999809,54375.337728720006 2024-06-01,18:58:04.000,153,11099269,-795,0,1717268283,12738.362492929991,104.30802047999896,54375.470484 2024-06-01,18:58:05.000,153,11099289,-795,0,1717268284,12738.396174479996,104.31506960999832,54375.51939384 2024-06-01,18:58:06.000,153,11099301,-795,0,1717268285,12738.30860245,104.35736439000175,54375.44253552 2024-06-01,18:58:07.000,153,11099327,-795,0,1717268286,12738.28839352,104.35031526000239,54375.34471584 2024-06-01,18:58:08.000,153,11099321,-795,0,1717268287,12738.18061255999,104.30802047999896,54375.28183176001 2024-06-01,18:58:09.000,153,11099384,-795,0,1717268288,12738.22103041999,104.35736439000175,54375.44253552 2024-06-01,18:58:10.000,153,11099338,-795,0,1717268289,12738.09977683999,104.3009713499996,54375.386638560005 2024-06-01,18:58:11.000,153,11099307,-795,0,1717268290,12738.072831599995,104.28687309000088,54375.41458704 2024-06-01,18:58:12.000,153,11099323,-795,0,1717268291,12738.0054685,104.23752917999809,54375.25388328 2024-06-01,18:58:13.000,153,11099276,-795,0,1717268292,12737.931369089994,104.20933266000065,54375.27484464 2024-06-01,18:58:14.000,153,11099335,-795,0,1717268293,12737.890951229994,104.13884135999979,54375.316767360004 2024-06-01,18:58:15.000,153,11099315,-795,0,1717268294,12737.85726967999,104.13179223000043,54375.24689616 2024-06-01,18:58:16.000,153,11099367,-795,0,1717268295,12737.756225029989,104.0542518000002,54375.25388328 2024-06-01,18:58:17.000,153,11099364,-795,0,1717268296,12737.776433959989,103.97671136999998,54375.19099920001 2024-06-01,18:58:18.000,153,11099329,-795,0,1717268297,12737.715807169989,103.89917093999975,54375.267857520004 2024-06-01,18:58:19.000,153,11099259,-795,0,1717268298,12737.742752409999,103.87097442000231,54375.170037840006 2024-06-01,18:58:20.000,153,11099277,-755,0,1717268299,12737.682125619998,103.71589356000186,54375.19798632 2024-06-01,18:58:21.000,153,11099312,-795,0,1717268300,12737.655180379988,103.68769704000442,54375.11414088001 2024-06-01,18:58:22.000,153,11099339,-795,0,1717268301,12737.634971449988,103.58196008999948,54375.100166640004 2024-06-01,18:58:23.000,153,11099324,-795,0,1717268302,12737.661916689998,103.48327227000118,54374.96741136 2024-06-01,18:58:24.000,153,11099363,-795,0,1717268303,12737.776433959989,103.39163358000224,54375.18401208 2024-06-01,18:58:25.000,153,11099389,-795,0,1717268304,12737.85726967999,103.30704402000265,54375.12811512 2024-06-01,18:58:26.000,153,11099325,-795,0,1717268305,12737.92463278,103.26474923999922,54375.19099920001 2024-06-01,18:58:27.000,153,11099289,-795,0,1717268306,12737.98525957,103.18720880999899,54375.03728256 2024-06-01,18:58:28.000,153,11099265,-795,0,1717268307,12738.02567743,103.15901229000156,54375.100166640004 2024-06-01,18:58:29.000,153,11099368,-795,0,1717268308,12738.133458389995,103.13786490000348,54375.05824392 2024-06-01,18:58:30.000,153,11099366,-795,0,1717268309,12738.254711969996,103.06737360000261,54375.09317952001 2024-06-01,18:58:31.000,153,11099327,-795,0,1717268310,12738.322075069991,103.08147186000133,54375.03728256 2024-06-01,18:58:32.000,153,11099312,-795,0,1717268311,12738.436592339996,103.08147186000133,54375.07920528 2024-06-01,18:58:33.000,153,11099327,-795,0,1717268312,12738.530900680002,103.10966837999877,54375.12811512 2024-06-01,18:58:34.000,153,11099341,-795,0,1717268313,12738.658890569997,103.11671750999813,54375.26087040001 2024-06-01,18:58:35.000,153,11099250,-795,0,1717268314,12738.719517359998,103.15901229000156,54375.17702496 2024-06-01,18:58:36.000,153,11099299,-795,0,1717268315,12738.726253669993,103.22245446000306,54375.149076480004 2024-06-01,18:58:37.000,153,11099372,-795,0,1717268316,12738.739726289998,103.30704402000265,54374.981385600004 2024-06-01,18:58:38.000,153,11099307,-795,0,1717268317,12738.780144149998,103.29999489000329,54375.170037840006 2024-06-01,18:58:39.000,153,11099323,-795,0,1717268318,12738.786880459993,103.37048619000416,54375.051256800005 2024-06-01,18:58:40.000,153,11099326,-795,0,1717268319,12738.894661419989,103.44802662000438,54375.26087040001 2024-06-01,18:58:41.000,153,11099324,-795,0,1717268320,12738.948551899994,103.51851791999798,54375.295806 2024-06-01,18:58:42.000,153,11099350,-795,0,1717268321,12738.887925109993,103.56786183000077,54375.26087040001 2024-06-01,18:58:43.000,153,11099258,-795,0,1717268322,12738.874452489988,103.64540226000099,54375.27484464 2024-06-01,18:58:44.000,153,11099309,-795,0,1717268323,12738.908134039993,103.65245139000035,54375.267857520004 2024-06-01,18:58:45.000,153,11099337,-795,0,1717268324,12738.881188799998,103.68064790999779,54375.295806 2024-06-01,18:58:46.000,153,11099321,-795,0,1717268325,12738.854243559988,103.7088444300025,54375.27484464 2024-06-01,18:58:47.000,153,11099282,-795,0,1717268326,12738.800353079998,103.77228660000401,54375.24689616 2024-06-01,18:58:48.000,153,11099310,-795,0,1717268327,12738.840770939998,103.78638486000273,54375.39362568 2024-06-01,18:58:49.000,153,11099323,-795,0,1717268328,12738.840770939998,103.8075322500008,54375.37266432 2024-06-01,18:58:50.000,153,11099315,-795,0,1717268329,12738.887925109993,103.77933573000337,54375.42157416 2024-06-01,18:58:51.000,153,11099306,-795,0,1717268330,12738.834034629988,103.78638486000273,54375.35869008001 2024-06-01,18:58:52.000,153,11099309,-795,0,1717268331,12738.786880459993,103.77933573000337,54375.316767360004 2024-06-01,18:58:53.000,153,11099309,-795,0,1717268332,12738.793616769988,103.8075322500008,54375.24689616 2024-06-01,18:58:54.000,153,11099304,-795,0,1717268333,12738.773407840003,103.78638486000273,54375.23292192 2024-06-01,18:58:55.000,153,11099263,-795,0,1717268334,12738.840770939998,103.81458138000016,54375.19798632 2024-06-01,18:58:56.000,153,11099324,-795,0,1717268335,12738.834034629988,103.72999182000058,54375.19798632 2024-06-01,18:58:57.000,153,11099283,-795,0,1717268336,12738.820562009998,103.66654964999907,54375.19798632 2024-06-01,18:58:58.000,153,11099297,-795,0,1717268337,12738.874452489988,103.68769704000442,54375.26087040001 2024-06-01,18:58:59.000,153,11099247,-795,0,1717268338,12738.914870349989,103.68064790999779,54375.16305072001 2024-06-01,18:59:00.000,153,11099301,-795,0,1717268339,12738.860979869998,103.5960583499982,54375.170037840006 2024-06-01,18:59:01.000,153,11099299,-795,0,1717268340,12738.874452489988,103.6101566100042,54375.19099920001 2024-06-01,18:59:02.000,153,11099314,-795,0,1717268341,12738.840770939998,103.57491096000012,54375.13510224 2024-06-01,18:59:03.000,153,11099299,-795,0,1717268342,12738.854243559988,103.55376357000205,54375.100166640004 2024-06-01,18:59:04.000,153,11099305,-795,0,1717268343,12738.955288209989,103.45507575000374,54375.19099920001 2024-06-01,18:59:05.000,153,11099316,-795,0,1717268344,12739.042860239999,103.32114228000137,54375.11414088001 2024-06-01,18:59:06.000,153,11099308,-795,0,1717268345,12738.955288209989,103.20130706999771,54375.16305072001 2024-06-01,18:59:07.000,153,11099291,-795,0,1717268346,12738.813825699988,103.13081577000412,54374.97439848001 2024-06-01,18:59:08.000,153,11099283,-795,0,1717268347,12738.692572120002,103.14491403000284,54375.03728256 2024-06-01,18:59:09.000,153,11099330,-795,0,1717268348,12738.564582229992,103.19425793999835,54375.13510224 2024-06-01,18:59:10.000,153,11099330,-795,0,1717268349,12738.591527470002,103.1519631600022,54375.11414088001 2024-06-01,18:59:11.000,153,11099284,-795,0,1717268350,12738.605000089992,103.18015967999963,54375.06523104 2024-06-01,18:59:12.000,153,11099319,-795,0,1717268351,12738.598263779997,103.13786490000348,54375.0163212 2024-06-01,18:59:13.000,153,11099345,-795,0,1717268352,12738.544373299992,103.11671750999813,54374.96741136 2024-06-01,18:59:14.000,153,11099343,-795,0,1717268353,12738.578054849997,103.06737360000261,54374.932475760004 2024-06-01,18:59:15.000,153,11099317,-795,0,1717268354,12738.605000089992,103.06032447000325,54374.89055304 2024-06-01,18:59:16.000,153,11099334,-795,0,1717268355,12738.544373299992,103.01098056000046,54374.90452728001 2024-06-01,18:59:17.000,153,11099317,-795,0,1717268356,12738.389438170001,103.02507881999918,54374.84863032 2024-06-01,18:59:18.000,153,11099339,-795,0,1717268357,12738.382701859991,102.91934187000152,54374.771772 2024-06-01,18:59:19.000,153,11099306,-795,0,1717268358,12738.389438170001,102.89819448000344,54374.785746240006 2024-06-01,18:59:20.000,153,11099332,-795,0,1717268359,12738.423119719992,102.83475231000193,54374.94645000001 2024-06-01,18:59:21.000,153,11099238,-795,0,1717268360,12738.429856030001,102.8065557900045,54374.85561744001 2024-06-01,18:59:22.000,153,11099304,-795,0,1717268361,12738.429856030001,102.77835926999978,54374.85561744001 2024-06-01,18:59:23.000,153,11099300,-795,0,1717268362,12738.470273890001,102.7572118800017,54374.932475760004 2024-06-01,18:59:24.000,153,11099323,-795,0,1717268363,12738.530900680002,102.72901536000427,54374.93946288 2024-06-01,18:59:25.000,153,11099288,-795,0,1717268364,12738.537636989997,102.74311362000299,54374.89754016 2024-06-01,18:59:26.000,153,11099296,-795,0,1717268365,12738.591527470002,102.70786796999892,54374.813694720004 2024-06-01,18:59:27.000,153,11099272,-795,0,1717268366,12738.605000089992,102.72196623000491,54374.785746240006 2024-06-01,18:59:28.000,153,11099286,-795,0,1717268367,12738.793616769988,102.73606449000363,54374.86959168 2024-06-01,18:59:29.000,153,11099325,-795,0,1717268368,12738.860979869998,102.77131014000042,54374.8416432 2024-06-01,18:59:30.000,153,11099324,-795,0,1717268369,12738.935079279989,102.7572118800017,54374.79972048 2024-06-01,18:59:31.000,153,11099240,-795,0,1717268370,12738.995706069989,102.8065557900045,54374.67395232 2024-06-01,18:59:32.000,153,11099294,-795,0,1717268371,12739.069805479994,102.82065405000321,54374.59010688001 2024-06-01,18:59:33.000,153,11099251,-795,0,1717268372,12739.18432275,102.86999795999873,54374.618055360006 2024-06-01,18:59:34.000,153,11099315,-795,0,1717268373,12739.2853674,102.93344013000024,54374.666965200006 2024-06-01,18:59:35.000,153,11099276,-795,0,1717268374,12739.35946680999,103.01802968999982,54374.67395232 2024-06-01,18:59:36.000,153,11099280,-795,0,1717268375,12739.44030252999,103.06032447000325,54374.72984928 2024-06-01,18:59:37.000,153,11099333,-795,0,1717268376,12739.393148359995,103.15901229000156,54374.72286216 2024-06-01,18:59:38.000,153,11099288,-795,0,1717268377,12739.36620312,103.17311055000027,54374.715875040005 2024-06-01,18:59:39.000,153,11099314,-795,0,1717268378,12739.31904894999,103.23655272000178,54374.89754016 2024-06-01,18:59:40.000,153,11099269,-795,0,1717268379,12739.19779536999,103.2506509800005,54374.65299096 2024-06-01,18:59:41.000,153,11099333,-795,0,1717268380,12739.211267989995,103.26474923999922,54374.79273336 2024-06-01,18:59:42.000,153,11099361,-795,0,1717268381,12739.21800429999,103.26474923999922,54374.82766896001 2024-06-01,18:59:43.000,153,11099329,-795,0,1717268382,12739.18432275,103.25770010999986,54374.86959168 2024-06-01,18:59:44.000,153,11099297,-795,0,1717268383,12739.211267989995,103.22950359000242,54374.96741136 2024-06-01,18:59:45.000,153,11099324,-795,0,1717268384,12739.25842215999,103.23655272000178,54375.00933408 2024-06-01,18:59:46.000,153,11099298,-795,0,1717268385,12739.23821322999,103.22950359000242,54375.03728256 2024-06-01,18:59:47.000,153,11099359,-795,0,1717268386,12739.21800429999,103.20130706999771,54375.002346960006 2024-06-01,18:59:48.000,153,11099300,-675,0,1717268387,12739.20453168,103.15901229000156,54375.07920528 2024-06-01,18:59:49.000,153,11099322,-795,0,1717268388,12739.170850129995,103.15901229000156,54375.05824392 2024-06-01,18:59:50.000,153,11099299,-795,0,1717268389,12739.17758643999,103.13081577000412,54375.051256800005 2024-06-01,18:59:51.000,153,11099340,-795,0,1717268390,12739.170850129995,103.07442273000197,54375.11414088001 2024-06-01,18:59:52.000,153,11099308,-795,0,1717268391,12739.11695964999,103.06032447000325,54375.121128000006 2024-06-01,18:59:53.000,153,11099318,-795,0,1717268392,12739.13716857999,103.01802968999982,54375.09317952001 2024-06-01,18:59:54.000,153,11099313,-795,0,1717268393,12739.110223339994,102.99688230000174,54375.05824392 2024-06-01,18:59:55.000,153,11099337,-795,0,1717268394,12739.170850129995,103.01098056000046,54375.19099920001 2024-06-01,18:59:56.000,153,11099296,-795,0,1717268395,12739.191059059995,102.98983317000238,54375.170037840006 2024-06-01,18:59:57.000,153,11099278,-795,0,1717268396,12739.26515847,102.98983317000238,54375.23292192 2024-06-01,18:59:58.000,153,11099337,-795,0,1717268397,12739.25842215999,103.01098056000046,54375.20497344 2024-06-01,18:59:59.000,153,11099305,-795,0,1717268398,12739.231476919995,102.99688230000174,54375.11414088001 2024-06-01,19:00:00.000,153,11099337,-795,0,1717268399,12739.30557633,103.04622621000453,54375.14208936001 2024-06-01,19:00:01.000,153,11099331,-795,0,1717268400,12739.372939429995,103.02507881999918,54375.27484464 2024-06-01,19:00:02.000,153,11099309,-795,0,1717268401,12739.433566219996,103.06737360000261,54375.23292192 2024-06-01,19:00:03.000,153,11099379,-795,0,1717268402,12739.44703884,103.07442273000197,54375.20497344 2024-06-01,19:00:04.000,153,11099287,-795,0,1717268403,12739.50766563,103.11671750999813,54375.267857520004 2024-06-01,19:00:05.000,153,11099287,-795,0,1717268404,12739.521138249991,103.13081577000412,54375.2259348 2024-06-01,19:00:06.000,153,11099303,-795,0,1717268405,12739.561556109991,103.20835620000435,54375.30279312 2024-06-01,19:00:07.000,153,11099301,-795,0,1717268406,12739.608710280001,103.20130706999771,54375.34471584 2024-06-01,19:00:08.000,153,11099315,-795,0,1717268407,12739.662600759992,103.26474923999922,54375.39362568 2024-06-01,19:00:09.000,153,11099342,-795,0,1717268408,12739.615446589996,103.31409315000201,54375.41458704 2024-06-01,19:00:10.000,153,11099349,-795,0,1717268409,12739.682809689992,103.3634370600048,54375.386638560005 2024-06-01,19:00:21.000,153,11099296,-795,0,1717268420,12739.50766563,103.44097748999775,54375.435548400004 2024-06-01,19:00:22.000,153,11099309,-795,0,1717268421,12739.521138249991,103.40573184000095,54375.32375448 2024-06-01,19:00:23.000,153,11099342,-795,0,1717268422,12739.46724777,103.3986827100016,54375.32375448 2024-06-01,19:00:24.000,153,11099347,-795,0,1717268423,12739.473984079996,103.40573184000095,54375.39362568 2024-06-01,19:00:25.000,153,11099305,-795,0,1717268424,12739.514401939996,103.34228966999945,54375.44253552 2024-06-01,19:00:26.000,153,11099315,-795,0,1717268425,12739.500929319991,103.30704402000265,54375.39362568 2024-06-01,19:00:27.000,153,11099291,-795,0,1717268426,12739.44030252999,103.28589663000457,54375.288818880006 2024-06-01,19:00:28.000,153,11099288,-795,0,1717268427,12739.44703884,103.22245446000306,54375.316767360004 2024-06-01,19:00:29.000,153,11099328,-795,0,1717268428,12739.494193009996,103.20130706999771,54375.30279312 2024-06-01,19:00:30.000,153,11099359,-795,0,1717268429,12739.500929319991,103.19425793999835,54375.295806 2024-06-01,19:00:31.000,153,11099347,-755,0,1717268430,12739.46051145999,103.18015967999963,54375.35170296 2024-06-01,19:00:32.000,153,11099316,-795,0,1717268431,12739.48072038999,103.13786490000348,54375.30978024001 2024-06-01,19:00:33.000,153,11099323,-795,0,1717268432,12739.4874567,103.14491403000284,54375.24689616 2024-06-01,19:00:34.000,153,11099339,-795,0,1717268433,12739.541347179991,103.11671750999813,54375.28183176001 2024-06-01,19:00:35.000,153,11099297,-795,0,1717268434,12739.54808349,103.09557012000005,54375.23990904001 2024-06-01,19:00:36.000,153,11099340,-795,0,1717268435,12739.52787456,103.01098056000046,54375.21196056001 2024-06-01,19:00:37.000,153,11099286,-795,0,1717268436,12739.514401939996,103.03212794999854,54375.100166640004 2024-06-01,19:00:38.000,153,11099319,-795,0,1717268437,12739.500929319991,102.97573491000367,54374.981385600004 2024-06-01,19:00:39.000,153,11099297,-795,0,1717268438,12739.500929319991,102.91934187000152,54375.04426968001 2024-06-01,19:00:40.000,153,11099288,-795,0,1717268439,12739.581765039991,102.87704708999809,54375.0163212 2024-06-01,19:00:41.000,153,11099336,-795,0,1717268440,12739.615446589996,102.76426101000106,54374.79972048 2024-06-01,19:00:42.000,153,11099261,-795,0,1717268441,12739.709754930002,102.73606449000363,54374.74382352 2024-06-01,19:00:43.000,153,11099296,-795,0,1717268442,12739.851217440002,102.82065405000321,54374.8416432 2024-06-01,19:00:44.000,153,11099311,-795,0,1717268443,12739.831008510002,102.98278404000303,54374.70888792001 2024-06-01,19:00:45.000,153,11099316,-795,0,1717268444,12739.709754930002,103.05327534000389,54374.80670760001 2024-06-01,19:00:46.000,153,11099359,-795,0,1717268445,12739.54808349,103.06737360000261,54374.73683640001 2024-06-01,19:00:47.000,153,11099319,-795,0,1717268446,12739.561556109991,103.03212794999854,54374.90452728001 2024-06-01,19:00:48.000,153,11099325,-795,0,1717268447,12739.622182899991,102.98278404000303,54375.04426968001 2024-06-01,19:00:49.000,153,11099310,-795,0,1717268448,12739.635655519996,102.96868578000431,54375.07920528 2024-06-01,19:00:50.000,153,11099343,-795,0,1717268449,12739.649128140001,102.98983317000238,54375.07221816001 2024-06-01,19:00:51.000,153,11099333,-795,0,1717268450,12739.608710280001,102.95458751999831,54375.07221816001 2024-06-01,19:00:52.000,153,11099298,-795,0,1717268451,12739.608710280001,102.97573491000367,54375.03029544 2024-06-01,19:00:53.000,153,11099331,-795,0,1717268452,12739.575028729996,102.9404892599996,54374.981385600004 2024-06-01,19:00:54.000,153,11099336,-795,0,1717268453,12739.554819799996,102.94753838999895,54374.953437120006 2024-06-01,19:00:55.000,153,11099313,-795,0,1717268454,12739.575028729996,102.98983317000238,54375.03728256 2024-06-01,19:00:56.000,153,11099305,-795,0,1717268455,12739.601973969991,102.98983317000238,54375.16305072001 2024-06-01,19:00:57.000,153,11099346,-795,0,1717268456,12739.575028729996,102.99688230000174,54375.06523104 2024-06-01,19:00:58.000,153,11099313,-795,0,1717268457,12739.561556109991,103.03212794999854,54375.02330832001 2024-06-01,19:00:59.000,153,11099282,-795,0,1717268458,12739.575028729996,103.02507881999918,54375.051256800005 2024-06-01,19:01:00.000,153,11099309,-795,0,1717268459,12739.568292420001,103.08147186000133,54375.03728256 2024-06-01,19:01:01.000,153,11099328,-795,0,1717268460,12739.561556109991,103.06737360000261,54374.93946288 2024-06-01,19:01:02.000,153,11099317,-795,0,1717268461,12739.514401939996,103.13081577000412,54374.99535984001 2024-06-01,19:01:03.000,153,11099312,-795,0,1717268462,12739.473984079996,103.12376664000476,54374.9115144 2024-06-01,19:01:04.000,153,11099318,-795,0,1717268463,12739.453775149996,103.15901229000156,54374.92548864001 2024-06-01,19:01:05.000,153,11099301,-795,0,1717268464,12739.42009359999,103.14491403000284,54374.79972048 2024-06-01,19:01:06.000,153,11099301,-795,0,1717268465,12739.40662098,103.14491403000284,54375.06523104 2024-06-01,19:01:07.000,153,11099277,-795,0,1717268466,12739.33925787999,103.09557012000005,54374.96042424 2024-06-01,19:01:08.000,153,11099284,-795,0,1717268467,12739.38641205,103.1026192499994,54375.100166640004 2024-06-01,19:01:09.000,153,11099304,-795,0,1717268468,12739.46051145999,103.07442273000197,54375.170037840006 2024-06-01,19:01:10.000,153,11099293,-795,0,1717268469,12739.46051145999,103.08147186000133,54375.1560636 2024-06-01,19:01:11.000,153,11099327,-795,0,1717268470,12739.44030252999,103.10966837999877,54375.17702496 2024-06-01,19:01:12.000,153,11099339,-795,0,1717268471,12739.433566219996,103.08147186000133,54375.149076480004 2024-06-01,19:01:13.000,153,11099329,-795,0,1717268472,12739.44030252999,103.07442273000197,54375.170037840006 2024-06-01,19:01:14.000,153,11099349,-795,0,1717268473,12739.4874567,103.08147186000133,54375.23990904001 2024-06-01,19:01:15.000,153,11099292,-795,0,1717268474,12739.48072038999,103.05327534000389,54375.218947680005 2024-06-01,19:01:16.000,153,11099332,-795,0,1717268475,12739.44703884,103.06737360000261,54375.1560636 2024-06-01,19:01:17.000,153,11099285,-795,0,1717268476,12739.42009359999,103.08147186000133,54375.121128000006 2024-06-01,19:01:18.000,153,11099353,-795,0,1717268477,12739.46724777,103.08147186000133,54375.06523104 2024-06-01,19:01:19.000,153,11099315,-795,0,1717268478,12739.473984079996,103.08852099000069,54375.2259348 2024-06-01,19:01:20.000,153,11099301,-795,0,1717268479,12739.494193009996,103.05327534000389,54375.20497344 2024-06-01,19:01:21.000,153,11099276,-795,0,1717268480,12739.494193009996,103.06032447000325,54375.14208936001 2024-06-01,19:01:22.000,153,11099263,-795,0,1717268481,12739.534610869996,103.06032447000325,54375.1560636 2024-06-01,19:01:23.000,153,11099317,-795,0,1717268482,12739.514401939996,103.05327534000389,54375.04426968001 2024-06-01,19:01:24.000,153,11099306,-795,0,1717268483,12739.50766563,103.05327534000389,54375.03728256 2024-06-01,19:01:25.000,153,11099327,-795,0,1717268484,12739.554819799996,103.03212794999854,54375.07221816001 2024-06-01,19:01:26.000,153,11099292,-795,0,1717268485,12739.554819799996,103.03212794999854,54375.07221816001 2024-06-01,19:01:27.000,153,11099309,-795,0,1717268486,12739.595237659996,103.0039314300011,54375.10715376 2024-06-01,19:01:28.000,153,11099297,-795,0,1717268487,12739.581765039991,103.0391770799979,54375.051256800005 2024-06-01,19:01:29.000,153,11099352,-795,0,1717268488,12739.628919210001,102.99688230000174,54374.981385600004 2024-06-01,19:01:30.000,153,11099272,-795,0,1717268489,12739.615446589996,103.0039314300011,54375.0861924 2024-06-01,19:01:31.000,153,11099312,-795,0,1717268490,12739.655864449996,102.97573491000367,54375.100166640004 2024-06-01,19:01:32.000,153,11099287,-795,0,1717268491,12739.635655519996,102.96868578000431,54375.00933408 2024-06-01,19:01:33.000,153,11099239,-795,0,1717268492,12739.635655519996,102.99688230000174,54374.99535984001 2024-06-01,19:01:34.000,153,11099339,-795,0,1717268493,12739.682809689992,102.96868578000431,54375.0861924 2024-06-01,19:01:35.000,153,11099316,-795,0,1717268494,12739.682809689992,102.98278404000303,54375.051256800005 2024-06-01,19:01:36.000,153,11099293,-795,0,1717268495,12739.676073379997,102.96163664999767,54375.002346960006 2024-06-01,19:01:37.000,153,11099293,-795,0,1717268496,12739.763645409992,102.96163664999767,54375.100166640004 2024-06-01,19:01:38.000,153,11099284,-795,0,1717268497,12739.729963860002,102.96163664999767,54375.170037840006 2024-06-01,19:01:39.000,153,11099279,-795,0,1717268498,12739.756909099997,102.91229274000216,54375.14208936001 2024-06-01,19:01:40.000,153,11099342,-795,0,1717268499,12739.756909099997,102.86294882999937,54375.100166640004 2024-06-01,19:01:41.000,153,11099266,-795,0,1717268500,12739.743436479992,102.89114535000408,54375.10715376 2024-06-01,19:01:42.000,153,11099307,-795,0,1717268501,12739.676073379997,102.91934187000152,54375.02330832001 2024-06-01,19:01:43.000,153,11099311,-795,0,1717268502,12739.622182899991,102.91934187000152,54375.0163212 2024-06-01,19:01:44.000,153,11099275,-795,0,1717268503,12739.756909099997,102.82770318000257,54375.18401208 2024-06-01,19:01:45.000,153,11099338,-795,0,1717268504,12739.804063269992,102.79950665999786,54375.20497344 2024-06-01,19:01:46.000,153,11099291,-795,0,1717268505,12739.797326959997,102.83475231000193,54375.12811512 2024-06-01,19:01:47.000,153,11099312,-795,0,1717268506,12739.810799580002,102.8065557900045,54375.121128000006 2024-06-01,19:01:48.000,153,11099290,-795,0,1717268507,12739.831008510002,102.79950665999786,54375.13510224 2024-06-01,19:01:49.000,153,11099349,-795,0,1717268508,12739.831008510002,102.83475231000193,54375.17702496 2024-06-01,19:01:50.000,153,11099303,-795,0,1717268509,12739.884898989993,102.8065557900045,54375.23990904001 2024-06-01,19:01:51.000,153,11099330,-795,0,1717268510,12739.898371609997,102.82065405000321,54375.27484464 2024-06-01,19:01:52.000,153,11099314,-795,0,1717268511,12739.884898989993,102.84885057000065,54375.21196056001 2024-06-01,19:01:53.000,153,11099314,-795,0,1717268512,12739.898371609997,102.85589970000001,54375.28183176001 2024-06-01,19:01:54.000,153,11099296,-795,0,1717268513,12739.979207329998,102.85589970000001,54375.28183176001 2024-06-01,19:01:55.000,153,11099286,-795,0,1717268514,12739.992679950003,102.84885057000065,54375.288818880006 2024-06-01,19:01:56.000,153,11099306,-795,0,1717268515,12739.985943639993,102.85589970000001,54375.20497344 2024-06-01,19:01:57.000,153,11099303,-795,0,1717268516,12739.992679950003,102.89819448000344,54375.23990904001 2024-06-01,19:01:58.000,153,11099335,-795,0,1717268517,12739.979207329998,102.88409622000472,54375.07221816001 2024-06-01,19:01:59.000,153,11099327,-795,0,1717268518,12739.979207329998,102.89114535000408,54375.10715376 2024-06-01,19:02:00.000,153,11099334,-795,0,1717268519,12740.060043049998,102.89819448000344,54375.19798632 2024-06-01,19:02:01.000,153,11099331,-795,0,1717268520,12740.134142459989,102.84885057000065,54375.288818880006 2024-06-01,19:02:02.000,153,11099325,-795,0,1717268521,12740.147615079994,102.89819448000344,54375.24689616 2024-06-01,19:02:03.000,153,11099294,-795,0,1717268522,12740.120669839998,102.83475231000193,54375.18401208 2024-06-01,19:02:04.000,153,11099313,-795,0,1717268523,12740.174560319989,102.86999795999873,54375.1560636 2024-06-01,19:02:05.000,153,11099332,-795,0,1717268524,12740.228450799994,102.88409622000472,54375.19099920001 2024-06-01,19:02:06.000,153,11099360,-795,0,1717268525,12740.25539603999,102.89114535000408,54375.21196056001 2024-06-01,19:02:07.000,153,11099307,-795,0,1717268526,12740.208241869994,102.87704708999809,54375.06523104 2024-06-01,19:02:08.000,153,11099314,-795,0,1717268527,12740.329495449994,102.89114535000408,54375.23292192 2024-06-01,19:02:09.000,153,11099282,-795,0,1717268528,12740.37664961999,102.87704708999809,54375.33074160001 2024-06-01,19:02:10.000,153,11099338,-795,0,1717268529,12740.410331169995,102.88409622000472,54375.26087040001 2024-06-01,19:02:11.000,153,11099291,-795,0,1717268530,12740.42380379,102.89114535000408,54375.19099920001 2024-06-01,19:02:12.000,153,11099319,-795,0,1717268531,12740.369913309994,102.88409622000472,54375.16305072001 2024-06-01,19:02:13.000,153,11099308,-795,0,1717268532,12740.37664961999,102.87704708999809,54375.170037840006 2024-06-01,19:02:14.000,153,11099347,-795,0,1717268533,12740.42380379,102.86294882999937,54375.2259348 2024-06-01,19:02:15.000,153,11099353,-795,0,1717268534,12740.491166889995,102.85589970000001,54375.28183176001 2024-06-01,19:02:16.000,153,11099315,-795,0,1717268535,12740.45748533999,102.84180144000129,54375.25388328 2024-06-01,19:02:17.000,153,11099365,-795,0,1717268536,12740.45748533999,102.84885057000065,54375.23990904001 2024-06-01,19:02:18.000,153,11099315,-795,0,1717268537,12740.51811212999,102.9052436100028,54375.218947680005 2024-06-01,19:02:19.000,153,11099338,-795,0,1717268538,12740.45748533999,102.87704708999809,54375.12811512 2024-06-01,19:02:20.000,153,11099301,-795,0,1717268539,12740.470957959995,102.86294882999937,54375.12811512 2024-06-01,19:02:21.000,153,11099330,-795,0,1717268540,12740.47769426999,102.86999795999873,54375.14208936001 2024-06-01,19:02:22.000,153,11099328,-795,0,1717268541,12740.46422165,102.86999795999873,54375.10715376 2024-06-01,19:02:23.000,153,11099342,-795,0,1717268542,12740.40359486,102.85589970000001,54375.07920528 2024-06-01,19:02:24.000,153,11099322,-795,0,1717268543,12740.44401272,102.85589970000001,54375.21196056001 2024-06-01,19:02:25.000,153,11099328,-795,0,1717268544,12740.44401272,102.83475231000193,54375.21196056001 2024-06-01,19:02:26.000,153,11099304,-795,0,1717268545,12740.42380379,102.82770318000257,54375.20497344 2024-06-01,19:02:27.000,153,11099313,-795,0,1717268546,12740.34296807,102.81360492000385,54375.0861924 2024-06-01,19:02:28.000,153,11099279,-795,0,1717268547,12740.369913309994,102.79950665999786,54375.0861924 2024-06-01,19:02:29.000,153,11099357,-795,0,1717268548,12740.33623175999,102.7924575299985,54375.20497344 2024-06-01,19:02:30.000,153,11099309,-795,0,1717268549,12740.38338593,102.76426101000106,54375.20497344 2024-06-01,19:02:31.000,153,11099287,-795,0,1717268550,12740.38338593,102.74311362000299,54375.218947680005 2024-06-01,19:02:32.000,153,11099341,-795,0,1717268551,12740.31602282999,102.75016275000235,54375.05824392 2024-06-01,19:02:33.000,153,11099339,-795,0,1717268552,12740.363177,102.70081883999956,54375.14208936001 2024-06-01,19:02:34.000,153,11099321,-795,0,1717268553,12740.329495449994,102.67262232000212,54375.20497344 2024-06-01,19:02:35.000,153,11099293,-795,0,1717268554,12740.390122239995,102.63737666999805,54375.170037840006 2024-06-01,19:02:36.000,153,11099327,-795,0,1717268555,12740.37664961999,102.63032753999869,54375.25388328 2024-06-01,19:02:37.000,153,11099342,-795,0,1717268556,12740.349704379994,102.58098363000317,54375.10715376 2024-06-01,19:02:38.000,153,11099303,-795,0,1717268557,12740.369913309994,102.56688537000446,54375.121128000006 2024-06-01,19:02:39.000,153,11099334,-795,0,1717268558,12740.410331169995,102.53868884999974,54375.20497344 2024-06-01,19:02:40.000,153,11099296,-795,0,1717268559,12740.48443058,102.55983623999782,54375.2259348 2024-06-01,19:02:41.000,153,11099319,-795,0,1717268560,12740.51811212999,102.49639407000359,54375.24689616 2024-06-01,19:02:42.000,153,11099312,-795,0,1717268561,12740.491166889995,102.49639407000359,54375.12811512 2024-06-01,19:02:43.000,153,11099288,-795,0,1717268562,12740.49790319999,102.46114841999952,54374.981385600004 2024-06-01,19:02:44.000,153,11099318,-795,0,1717268563,12740.470957959995,102.45409929000016,54374.86260456 2024-06-01,19:02:45.000,153,11099344,-795,0,1717268564,12740.592211539995,102.45409929000016,54375.14208936001 2024-06-01,19:02:46.000,153,11099329,-795,0,1717268565,12740.59894784999,102.4470501600008,54375.0861924 2024-06-01,19:02:47.000,153,11099317,-795,0,1717268566,12740.632629399995,102.47524667999824,54375.100166640004 2024-06-01,19:02:48.000,153,11099368,-795,0,1717268567,12740.592211539995,102.48934494000423,54374.97439848001 2024-06-01,19:02:49.000,153,11099298,-795,0,1717268568,12740.787564530001,102.46114841999952,54375.21196056001 2024-06-01,19:02:50.000,153,11099310,-795,0,1717268569,12740.801037149991,102.46114841999952,54375.13510224 2024-06-01,19:02:51.000,153,11099294,-795,0,1717268570,12740.760619289991,102.4470501600008,54375.05824392 2024-06-01,19:02:52.000,153,11099317,-795,0,1717268571,12740.753882979996,102.46819754999888,54374.99535984001 2024-06-01,19:02:53.000,153,11099286,-795,0,1717268572,12740.774091909996,102.48229581000487,54375.04426968001 2024-06-01,19:02:54.000,153,11099307,-795,0,1717268573,12740.841455009991,102.47524667999824,54375.121128000006 2024-06-01,19:02:55.000,153,11099303,-795,0,1717268574,12740.807773460001,102.50344320000295,54375.19099920001 2024-06-01,19:02:56.000,153,11099310,-795,0,1717268575,12740.807773460001,102.50344320000295,54375.121128000006 2024-06-01,19:02:57.000,153,11099316,-795,0,1717268576,12740.814509769996,102.55278710999846,54375.0861924 2024-06-01,19:02:58.000,153,11099335,-795,0,1717268577,12740.827982390001,102.48934494000423,54375.1560636 2024-06-01,19:02:59.000,153,11099242,-795,0,1717268578,12740.807773460001,102.49639407000359,54375.03728256 2024-06-01,19:03:00.000,153,11099266,-795,0,1717268579,12740.827982390001,102.52459059000103,54375.10715376 2024-06-01,19:03:01.000,153,11099298,-795,0,1717268580,12740.807773460001,102.49639407000359,54375.11414088001 2024-06-01,19:03:02.000,153,11099311,-795,0,1717268581,12740.794300839996,102.46819754999888,54375.04426968001 2024-06-01,19:03:03.000,153,11099305,-795,0,1717268582,12740.7673556,102.48229581000487,54375.09317952001 2024-06-01,19:03:04.000,153,11099299,-795,0,1717268583,12740.841455009991,102.51049233000231,54375.19099920001 2024-06-01,19:03:05.000,153,11099270,-795,0,1717268584,12740.848191320001,102.48934494000423,54375.16305072001 2024-06-01,19:03:06.000,153,11099338,-795,0,1717268585,12740.868400250001,102.48229581000487,54375.16305072001 2024-06-01,19:03:07.000,153,11099263,-795,0,1717268586,12740.888609180001,102.46114841999952,54375.1560636 2024-06-01,19:03:08.000,153,11099291,-795,0,1717268587,12740.7673556,102.46114841999952,54375.07920528 2024-06-01,19:03:09.000,153,11099286,-795,0,1717268588,12740.760619289991,102.42590277000272,54375.04426968001 2024-06-01,19:03:10.000,153,11099333,-795,0,1717268589,12740.801037149991,102.411804510004,54375.16305072001 2024-06-01,19:03:11.000,153,11099315,-795,0,1717268590,12740.827982390001,102.41885364000336,54375.16305072001 2024-06-01,19:03:12.000,153,11099339,-795,0,1717268591,12740.814509769996,102.41885364000336,54375.19099920001 2024-06-01,19:03:13.000,153,11099336,-795,0,1717268592,12740.841455009991,102.39770624999801,54375.20497344 2024-06-01,19:03:14.000,153,11099349,-795,0,1717268593,12740.875136559996,102.37655885999993,54375.27484464 2024-06-01,19:03:15.000,153,11099290,-795,0,1717268594,12740.848191320001,102.35541147000185,54375.26087040001 2024-06-01,19:03:16.000,153,11099328,-795,0,1717268595,12740.861663939992,102.31311668999842,54375.23292192 2024-06-01,19:03:17.000,153,11099322,-795,0,1717268596,12740.848191320001,102.2990184299997,54375.17702496 2024-06-01,19:03:18.000,153,11099345,-795,0,1717268597,12740.827982390001,102.27787104000163,54375.16305072001 2024-06-01,19:03:19.000,153,11099338,-795,0,1717268598,12740.888609180001,102.29196930000035,54375.21196056001 2024-06-01,19:03:20.000,153,11099357,-795,0,1717268599,12740.929027040002,102.24262539000483,54375.24689616 2024-06-01,19:03:31.000,153,11099254,-795,0,1717268610,12740.740410359991,102.01705323000351,54374.92548864001 2024-06-01,19:03:32.000,153,11099327,-795,0,1717268611,12740.699992499991,101.99590583999816,54374.834656080006 2024-06-01,19:03:33.000,153,11099247,-795,0,1717268612,12740.713465119996,101.93951280000329,54374.82766896001 2024-06-01,19:03:34.000,153,11099285,-795,0,1717268613,12740.740410359991,101.97475845000008,54374.86959168 2024-06-01,19:03:35.000,153,11099315,-795,0,1717268614,12740.821246079991,101.94656193000264,54374.90452728001 2024-06-01,19:03:36.000,153,11099328,-795,0,1717268615,12740.774091909996,101.94656193000264,54374.8416432 2024-06-01,19:03:37.000,153,11099320,-795,0,1717268616,12740.794300839996,101.91131627999857,54374.86260456 2024-06-01,19:03:38.000,153,11099310,-795,0,1717268617,12740.780828219991,101.91131627999857,54374.9115144 2024-06-01,19:03:39.000,153,11099234,-795,0,1717268618,12740.807773460001,101.88311976000114,54374.89754016 2024-06-01,19:03:40.000,153,11099308,-795,0,1717268619,12740.780828219991,101.90426714999921,54374.90452728001 2024-06-01,19:03:41.000,153,11099321,-795,0,1717268620,12740.801037149991,101.90426714999921,54374.91850152 2024-06-01,19:03:42.000,153,11099322,-795,0,1717268621,12740.787564530001,101.87607063000178,54374.85561744001 2024-06-01,19:03:43.000,153,11099309,-795,0,1717268622,12740.854927629996,101.86197237000306,54374.90452728001 2024-06-01,19:03:44.000,153,11099299,-795,0,1717268623,12740.848191320001,101.86197237000306,54375.02330832001 2024-06-01,19:03:45.000,153,11099306,-795,0,1717268624,12740.834718699996,101.8408249799977,54375.0163212 2024-06-01,19:03:46.000,153,11099327,-795,0,1717268625,12740.976181209997,101.8549232400037,54375.07221816001 2024-06-01,19:03:47.000,153,11099244,-795,0,1717268626,12740.989653830002,101.83377584999835,54375.02330832001 2024-06-01,19:03:48.000,153,11099322,-795,0,1717268627,12740.955972279997,101.84787411000434,54375.051256800005 2024-06-01,19:03:49.000,153,11099331,-795,0,1717268628,12740.969444900002,101.83377584999835,54375.03728256 2024-06-01,19:03:50.000,153,11099311,-795,0,1717268629,12741.030071690002,101.8408249799977,54375.170037840006 2024-06-01,19:03:51.000,153,11099309,-795,0,1717268630,12741.077225859997,101.8549232400037,54375.16305072001 2024-06-01,19:03:52.000,153,11099299,-795,0,1717268631,12741.050280620002,101.83377584999835,54375.18401208 2024-06-01,19:03:53.000,153,11099342,-795,0,1717268632,12741.117643719997,101.81967758999963,54375.19798632 2024-06-01,19:03:54.000,153,11099296,-795,0,1717268633,12741.104171099993,101.8408249799977,54375.28183176001 2024-06-01,19:03:55.000,153,11099282,-795,0,1717268634,12741.171534200002,101.81967758999963,54375.267857520004 2024-06-01,19:03:56.000,153,11099294,-795,0,1717268635,12741.171534200002,101.79853020000155,54375.27484464 2024-06-01,19:03:57.000,153,11099315,-795,0,1717268636,12741.077225859997,101.79853020000155,54375.170037840006 2024-06-01,19:03:58.000,153,11099323,-795,0,1717268637,12741.117643719997,101.75623541999812,54375.149076480004 2024-06-01,19:03:59.000,153,11099322,-795,0,1717268638,12741.124380029993,101.77738281000347,54375.26087040001 2024-06-01,19:04:00.000,153,11099314,-795,0,1717268639,12741.124380029993,101.7421371599994,54375.33074160001 2024-06-01,19:04:01.000,153,11099319,-795,0,1717268640,12741.158061579998,101.7421371599994,54375.267857520004 2024-06-01,19:04:02.000,153,11099303,-795,0,1717268641,12741.158061579998,101.7068915100026,54375.25388328 2024-06-01,19:04:03.000,153,11099289,-795,0,1717268642,12741.158061579998,101.68574412000453,54375.30279312 2024-06-01,19:04:04.000,153,11099313,-795,0,1717268643,12741.178270509998,101.66459672999918,54375.18401208 2024-06-01,19:04:05.000,153,11099336,-795,0,1717268644,12741.110907410002,101.66459672999918,54375.14208936001 2024-06-01,19:04:06.000,153,11099355,-795,0,1717268645,12741.104171099993,101.65049847000046,54375.0163212 2024-06-01,19:04:07.000,153,11099345,-795,0,1717268646,12741.030071690002,101.6082036900043,54375.03029544 2024-06-01,19:04:08.000,153,11099330,-795,0,1717268647,12741.151325270002,101.58000716999959,54375.11414088001 2024-06-01,19:04:09.000,153,11099284,-795,0,1717268648,12741.185006819993,101.50951586999872,54375.16305072001 2024-06-01,19:04:10.000,153,11099371,-795,0,1717268649,12741.185006819993,101.42492630999914,54375.0163212 2024-06-01,19:04:11.000,153,11099291,-795,0,1717268650,12741.279315159998,101.26984544999868,54375.03728256 2024-06-01,19:04:12.000,153,11099355,-795,0,1717268651,12741.427513979994,101.25574718999997,54374.87657880001 2024-06-01,19:04:13.000,153,11099280,-795,0,1717268652,12741.548767559994,101.34738587999891,54374.8416432 2024-06-01,19:04:14.000,153,11099330,-795,0,1717268653,12741.56224018,101.51656499999808,54374.96741136 2024-06-01,19:04:15.000,153,11099341,-795,0,1717268654,12741.49487707999,101.58705629999895,54375.002346960006 2024-06-01,19:04:16.000,153,11099291,-795,0,1717268655,12741.407305049994,101.62230195000302,54375.03728256 2024-06-01,19:04:17.000,153,11099313,-795,0,1717268656,12741.360150879998,101.61525282000366,54375.07221816001 2024-06-01,19:04:18.000,153,11099284,-795,0,1717268657,12741.400568739999,101.65049847000046,54375.11414088001 2024-06-01,19:04:19.000,153,11099295,-795,0,1717268658,12741.380359809998,101.61525282000366,54375.100166640004 2024-06-01,19:04:20.000,153,11099329,-795,0,1717268659,12741.373623499989,101.6434493400011,54375.06523104 2024-06-01,19:04:31.000,153,11099322,-795,0,1717268670,12741.589185419994,101.8408249799977,54375.149076480004 2024-06-01,19:04:32.000,153,11099308,-795,0,1717268671,12741.548767559994,101.82672671999899,54375.09317952001 2024-06-01,19:04:33.000,153,11099296,-795,0,1717268672,12741.55550386999,101.8549232400037,54375.11414088001 2024-06-01,19:04:34.000,153,11099326,-795,0,1717268673,12741.481404459999,101.8408249799977,54375.09317952001 2024-06-01,19:04:35.000,153,11099243,-795,0,1717268674,12741.528558629994,101.8408249799977,54375.16305072001 2024-06-01,19:04:36.000,153,11099323,-795,0,1717268675,12741.548767559994,101.8408249799977,54375.149076480004 2024-06-01,19:04:37.000,153,11099284,-795,0,1717268676,12741.461195529999,101.89721801999985,54375.0861924 2024-06-01,19:04:38.000,153,11099318,-795,0,1717268677,12741.47466814999,101.81262846000027,54374.981385600004 2024-06-01,19:04:39.000,153,11099282,-795,0,1717268678,12741.461195529999,101.89721801999985,54375.00933408 2024-06-01,19:04:40.000,153,11099310,-795,0,1717268679,12741.47466814999,101.80557933000091,54375.149076480004 2024-06-01,19:04:41.000,153,11099311,-795,0,1717268680,12741.360150879998,101.8549232400037,54374.84863032 2024-06-01,19:04:42.000,153,11099308,-795,0,1717268681,12741.427513979994,101.8408249799977,54375.00933408 2024-06-01,19:04:43.000,153,11099259,-795,0,1717268682,12741.440986599999,101.86902150000242,54375.03728256 2024-06-01,19:04:44.000,153,11099299,-795,0,1717268683,12741.400568739999,101.82672671999899,54375.11414088001 2024-06-01,19:04:45.000,153,11099317,-795,0,1717268684,12741.427513979994,101.82672671999899,54375.07920528 2024-06-01,19:04:46.000,153,11099323,-795,0,1717268685,12741.333205639989,101.77033368000411,54374.89055304 2024-06-01,19:04:47.000,153,11099303,-795,0,1717268686,12741.393832429989,101.80557933000091,54375.0163212 2024-06-01,19:04:48.000,153,11099286,-795,0,1717268687,12741.447722909994,101.77033368000411,54375.07221816001 2024-06-01,19:04:49.000,153,11099301,-795,0,1717268688,12741.414041359989,101.7421371599994,54375.07221816001 2024-06-01,19:04:50.000,153,11099294,-795,0,1717268689,12741.434250289989,101.72098977000132,54375.07221816001 2024-06-01,19:04:51.000,153,11099278,-795,0,1717268690,12741.427513979994,101.67164585999853,54375.002346960006 2024-06-01,19:04:52.000,153,11099329,-795,0,1717268691,12741.373623499989,101.7068915100026,54374.91850152 2024-06-01,19:04:53.000,153,11099244,-795,0,1717268692,12741.366887189994,101.65754759999982,54374.90452728001 2024-06-01,19:04:54.000,153,11099337,-795,0,1717268693,12741.373623499989,101.57295804000023,54374.97439848001 2024-06-01,19:04:55.000,153,11099341,-795,0,1717268694,12741.373623499989,101.58705629999895,54374.9115144 2024-06-01,19:04:56.000,153,11099348,-795,0,1717268695,12741.427513979994,101.56590891000087,54374.9115144 2024-06-01,19:04:57.000,153,11099302,-795,0,1717268696,12741.434250289989,101.57295804000023,54374.93946288 2024-06-01,19:04:58.000,153,11099337,-795,0,1717268697,12741.51508600999,101.50246673999936,54375.03029544 2024-06-01,19:04:59.000,153,11099259,-795,0,1717268698,12741.467931839994,101.5447615200028,54374.92548864001 2024-06-01,19:05:00.000,153,11099296,-795,0,1717268699,12741.467931839994,101.47427022000193,54374.84863032 2024-06-01,19:05:01.000,153,11099361,-795,0,1717268700,12741.407305049994,101.48836848000064,54374.79273336 2024-06-01,19:05:02.000,153,11099345,-795,0,1717268701,12741.380359809998,101.45312283000385,54374.785746240006 2024-06-01,19:05:03.000,153,11099305,-795,0,1717268702,12741.407305049994,101.47427022000193,54374.82766896001 2024-06-01,19:05:04.000,153,11099320,-795,0,1717268703,12741.47466814999,101.43902456999785,54374.92548864001 2024-06-01,19:05:05.000,153,11099295,-795,0,1717268704,12741.454459219989,101.42492630999914,54374.86260456 2024-06-01,19:05:06.000,153,11099333,-795,0,1717268705,12741.461195529999,101.38263153000298,54374.90452728001 2024-06-01,19:05:07.000,153,11099310,-795,0,1717268706,12741.400568739999,101.41787717999978,54374.91850152 2024-06-01,19:05:08.000,153,11099297,-795,0,1717268707,12741.319733019998,101.41787717999978,54374.74382352 2024-06-01,19:05:09.000,153,11099294,-795,0,1717268708,12741.299524089998,101.41787717999978,54374.74382352 2024-06-01,19:05:10.000,153,11099340,-795,0,1717268709,12741.339941949998,101.36853327000426,54374.75081064 2024-06-01,19:05:11.000,153,11099336,-795,0,1717268710,12741.339941949998,101.3614841400049,54374.79273336 2024-06-01,19:05:12.000,153,11099313,-795,0,1717268711,12741.312996709989,101.41082805000042,54374.77875912001 2024-06-01,19:05:13.000,153,11099297,-795,0,1717268712,12741.299524089998,101.35443500999827,54374.771772 2024-06-01,19:05:14.000,153,11099369,-795,0,1717268713,12741.353414569989,101.31918936000147,54374.86260456 2024-06-01,19:05:15.000,153,11099288,-795,0,1717268714,12741.312996709989,101.32623849000083,54374.84863032 2024-06-01,19:05:16.000,153,11099299,-795,0,1717268715,12741.339941949998,101.2486980600006,54374.834656080006 2024-06-01,19:05:17.000,153,11099289,-795,0,1717268716,12741.252369919988,101.25574718999997,54374.70888792001 2024-06-01,19:05:18.000,153,11099303,-795,0,1717268717,12741.211952060003,101.19935414999782,54374.62504248 2024-06-01,19:05:19.000,153,11099337,-795,0,1717268718,12741.232160989988,101.23459980000189,54374.771772 2024-06-01,19:05:20.000,153,11099371,-795,0,1717268719,12741.272578849988,101.19230501999846,54374.79273336 2024-06-01,19:05:21.000,153,11099310,-795,0,1717268720,12741.272578849988,101.15705937000166,54374.771772 2024-06-01,19:05:22.000,153,11099280,-795,0,1717268721,12741.245633609993,101.13591198000358,54374.72984928 2024-06-01,19:05:23.000,153,11099325,-795,0,1717268722,12741.211952060003,101.10771545999887,54374.72984928 2024-06-01,19:05:24.000,153,11099332,-795,0,1717268723,12741.205215749993,101.10066632999951,54374.7019008 2024-06-01,19:05:25.000,153,11099333,-795,0,1717268724,12741.211952060003,101.10066632999951,54374.65997808001 2024-06-01,19:05:26.000,153,11099316,-795,0,1717268725,12741.198479439998,101.05837155000336,54374.5272228 2024-06-01,19:05:27.000,153,11099288,-795,0,1717268726,12741.171534200002,101.051322420004,54374.499274320005 2024-06-01,19:05:28.000,153,11099299,-795,0,1717268727,12741.245633609993,101.037224159998,54374.56914552001 2024-06-01,19:05:29.000,153,11099301,-795,0,1717268728,12741.218688369998,100.98083112000313,54374.61106824001 2024-06-01,19:05:30.000,153,11099330,-795,0,1717268729,12741.292787779988,100.94558546999906,54374.597094000004 2024-06-01,19:05:31.000,153,11099266,-795,0,1717268730,12741.211952060003,100.97378199000377,54374.47132584001 2024-06-01,19:05:32.000,153,11099344,-795,0,1717268731,12741.245633609993,100.91033982000226,54374.39446752 2024-06-01,19:05:33.000,153,11099266,-795,0,1717268732,12741.225424679993,100.9032906900029,54374.3874804 2024-06-01,19:05:34.000,153,11099291,-795,0,1717268733,12741.259106229998,100.85394678000011,54374.48530008 2024-06-01,19:05:35.000,153,11099285,-795,0,1717268734,12741.252369919988,100.88919243000419,54374.3874804 2024-06-01,19:05:36.000,153,11099336,-795,0,1717268735,12741.292787779988,100.86099590999947,54374.43639024 2024-06-01,19:05:37.000,153,11099284,-795,0,1717268736,12741.292787779988,100.86804503999883,54374.43639024 2024-06-01,19:05:38.000,153,11099337,-795,0,1717268737,12741.360150879998,100.82575026000268,54374.51324856 2024-06-01,19:05:39.000,153,11099342,-795,0,1717268738,12741.299524089998,100.83279939000204,54374.47132584001 2024-06-01,19:05:40.000,153,11099338,-795,0,1717268739,12741.353414569989,100.83279939000204,54374.41542888 2024-06-01,19:05:41.000,153,11099301,-795,0,1717268740,12741.286051469993,100.8398485200014,54374.282673600006 2024-06-01,19:05:42.000,153,11099278,-795,0,1717268741,12741.306260399993,100.82575026000268,54374.331583440005 2024-06-01,19:05:43.000,153,11099322,-795,0,1717268742,12741.339941949998,100.83279939000204,54374.36651904 2024-06-01,19:05:44.000,153,11099291,-795,0,1717268743,12741.380359809998,100.7905046099986,54374.5272228 2024-06-01,19:05:45.000,153,11099291,-795,0,1717268744,12741.373623499989,100.82575026000268,54374.478312960004 2024-06-01,19:05:46.000,153,11099296,-795,0,1717268745,12741.393832429989,100.82575026000268,54374.50626144 2024-06-01,19:05:47.000,153,11099275,-795,0,1717268746,12741.279315159998,100.8046028700046,54374.35953192 2024-06-01,19:05:48.000,153,11099307,-795,0,1717268747,12741.353414569989,100.78345547999925,54374.499274320005 2024-06-01,19:05:49.000,153,11099285,-795,0,1717268748,12741.400568739999,100.84689765000076,54374.54119704001 2024-06-01,19:05:50.000,153,11099314,-795,0,1717268749,12741.427513979994,100.8398485200014,54374.53420992 2024-06-01,19:05:51.000,153,11099340,-795,0,1717268750,12741.427513979994,100.79755373999797,54374.5621584 2024-06-01,19:05:52.000,153,11099297,-795,0,1717268751,12741.461195529999,100.81870113000332,54374.53420992 2024-06-01,19:05:53.000,153,11099299,-795,0,1717268752,12741.488140769994,100.8046028700046,54374.56914552001 2024-06-01,19:05:54.000,153,11099339,-795,0,1717268753,12741.53529493999,100.82575026000268,54374.72286216 2024-06-01,19:05:55.000,153,11099305,-795,0,1717268754,12741.589185419994,100.81870113000332,54374.69491368 2024-06-01,19:05:56.000,153,11099347,-795,0,1717268755,12741.589185419994,100.83279939000204,54374.72286216 2024-06-01,19:05:57.000,153,11099314,-795,0,1717268756,12741.58244911,100.84689765000076,54374.646003840004 2024-06-01,19:05:58.000,153,11099381,-795,0,1717268757,12741.670021139995,100.8398485200014,54374.61106824001 2024-06-01,19:05:59.000,153,11099306,-795,0,1717268758,12741.690230069995,100.83279939000204,54374.72984928 2024-06-01,19:06:00.000,153,11099340,-795,0,1717268759,12741.75759316999,100.84689765000076,54374.79972048 2024-06-01,19:06:01.000,153,11099360,-795,0,1717268760,12741.75759316999,100.81165200000396,54374.79972048 2024-06-01,19:06:02.000,153,11099289,-795,0,1717268761,12741.791274719995,100.88214330000483,54374.74382352 2024-06-01,19:06:03.000,153,11099343,-795,0,1717268762,12741.78453841,100.85394678000011,54374.785746240006 2024-06-01,19:06:04.000,153,11099308,-795,0,1717268763,12741.76432948,100.86099590999947,54374.72984928 2024-06-01,19:06:05.000,153,11099303,-795,0,1717268764,12741.79801102999,100.88214330000483,54374.74382352 2024-06-01,19:06:06.000,153,11099328,-795,0,1717268765,12741.78453841,100.88214330000483,54374.72286216 2024-06-01,19:06:07.000,153,11099323,-795,0,1717268766,12741.730647929995,100.86099590999947,54374.6320296 2024-06-01,19:06:08.000,153,11099288,-795,0,1717268767,12741.76432948,100.86804503999883,54374.597094000004 2024-06-01,19:06:09.000,153,11099281,-795,0,1717268768,12741.80474734,100.88214330000483,54374.69491368 2024-06-01,19:06:10.000,153,11099289,-755,0,1717268769,12741.811483649995,100.89624156000355,54374.68792656001 2024-06-01,19:06:11.000,153,11099276,-795,0,1717268770,12741.750856859995,100.8398485200014,54374.6320296 2024-06-01,19:06:12.000,153,11099303,-795,0,1717268771,12741.78453841,100.81870113000332,54374.53420992 2024-06-01,19:06:13.000,153,11099291,-795,0,1717268772,12741.75759316999,100.82575026000268,54374.63901672001 2024-06-01,19:06:14.000,153,11099323,-795,0,1717268773,12741.791274719995,100.81870113000332,54374.69491368 2024-06-01,19:06:15.000,153,11099313,-795,0,1717268774,12741.791274719995,100.81165200000396,54374.68792656001 2024-06-01,19:06:16.000,153,11099296,-795,0,1717268775,12741.76432948,100.78345547999925,54374.67395232 2024-06-01,19:06:17.000,153,11099274,-795,0,1717268776,12741.750856859995,100.7905046099986,54374.666965200006 2024-06-01,19:06:18.000,153,11099304,-795,0,1717268777,12741.76432948,100.74116070000309,54374.72286216 2024-06-01,19:06:19.000,153,11099290,-795,0,1717268778,12741.72391162,100.72001330999774,54374.75081064 2024-06-01,19:06:20.000,153,11099305,-795,0,1717268779,12741.76432948,100.72706244000437,54374.65997808001 2024-06-01,19:06:21.000,153,11099318,-795,0,1717268780,12741.71717530999,100.72706244000437,54374.59010688001 2024-06-01,19:06:22.000,153,11099334,-795,0,1717268781,12741.670021139995,100.68476766000094,54374.58311976 2024-06-01,19:06:23.000,153,11099296,-795,0,1717268782,12741.68349376,100.6565711400035,54374.65299096 2024-06-01,19:06:24.000,153,11099347,-795,0,1717268783,12741.75759316999,100.67771853000158,54374.8416432 2024-06-01,19:06:25.000,153,11099294,-795,0,1717268784,12741.690230069995,100.6283746199988,54374.715875040005 2024-06-01,19:06:26.000,153,11099315,-795,0,1717268785,12741.730647929995,100.62132548999944,54374.65299096 2024-06-01,19:06:27.000,153,11099281,-795,0,1717268786,12741.63633958999,100.61427636000008,54374.56914552001 2024-06-01,19:06:28.000,153,11099291,-795,0,1717268787,12741.649812209995,100.61427636000008,54374.52023568001 2024-06-01,19:06:29.000,153,11099281,-795,0,1717268788,12741.65654851999,100.62132548999944,54374.52023568001 2024-06-01,19:06:30.000,153,11099313,-795,0,1717268789,12741.60265804,100.60017810000136,54374.429403120004 2024-06-01,19:06:31.000,153,11099335,-795,0,1717268790,12741.57571279999,100.60017810000136,54374.54119704001 2024-06-01,19:06:32.000,153,11099299,-795,0,1717268791,12741.58244911,100.58607984000264,54374.47132584001 2024-06-01,19:06:33.000,153,11099293,-795,0,1717268792,12741.61613065999,100.57903071000328,54374.49228720001 2024-06-01,19:06:34.000,153,11099251,-795,0,1717268793,12741.62286697,100.55083418999857,54374.60408112 2024-06-01,19:06:35.000,153,11099311,-795,0,1717268794,12741.61613065999,100.52968680000049,54374.51324856 2024-06-01,19:06:36.000,153,11099306,-795,0,1717268795,12741.629603279995,100.57198158000392,54374.49228720001 2024-06-01,19:06:37.000,153,11099326,-795,0,1717268796,12741.629603279995,100.53673592999985,54374.4573516 2024-06-01,19:06:38.000,153,11099284,-795,0,1717268797,12741.68349376,100.55788331999793,54374.47132584001 2024-06-01,19:06:39.000,153,11099309,-795,0,1717268798,12741.68349376,100.56493245000456,54374.51324856 2024-06-01,19:06:40.000,153,11099352,-795,0,1717268799,12741.73738423999,100.55788331999793,54374.53420992 2024-06-01,19:06:41.000,153,11099341,-795,0,1717268800,12741.73738423999,100.55788331999793,54374.55517128 2024-06-01,19:06:42.000,153,11099311,-795,0,1717268801,12741.750856859995,100.57903071000328,54374.59010688001 2024-06-01,19:06:43.000,153,11099312,-795,0,1717268802,12741.73738423999,100.57903071000328,54374.5272228 2024-06-01,19:06:44.000,153,11099295,-795,0,1717268803,12741.771065789995,100.57198158000392,54374.55517128 2024-06-01,19:06:45.000,153,11099297,-795,0,1717268804,12741.791274719995,100.56493245000456,54374.52023568001 2024-06-01,19:06:46.000,153,11099288,-795,0,1717268805,12741.771065789995,100.56493245000456,54374.5272228 2024-06-01,19:06:47.000,153,11099324,-795,0,1717268806,12741.730647929995,100.55788331999793,54374.48530008 2024-06-01,19:06:48.000,153,11099312,-795,0,1717268807,12741.649812209995,100.57198158000392,54374.18485392001 2024-06-01,19:06:49.000,153,11099361,-795,0,1717268808,12741.71717530999,100.55788331999793,54374.35254480001 2024-06-01,19:06:50.000,153,11099345,-795,0,1717268809,12741.811483649995,100.55788331999793,54374.51324856 2024-06-01,19:06:51.000,153,11099334,-795,0,1717268810,12741.791274719995,100.55788331999793,54374.49228720001 2024-06-01,19:06:52.000,153,11099317,-795,0,1717268811,12741.73738423999,100.57903071000328,54374.35953192 2024-06-01,19:06:53.000,153,11099291,-795,0,1717268812,12741.73738423999,100.53673592999985,54374.37350616001 2024-06-01,19:06:54.000,153,11099308,-795,0,1717268813,12741.771065789995,100.57198158000392,54374.43639024 2024-06-01,19:06:55.000,153,11099250,-795,0,1717268814,12741.74412055,100.58607984000264,54374.47132584001 2024-06-01,19:06:56.000,153,11099333,-795,0,1717268815,12741.71717530999,100.593128970002,54374.36651904 2024-06-01,19:06:57.000,153,11099323,-795,0,1717268816,12741.710438999995,100.60017810000136,54374.310622080004 2024-06-01,19:06:58.000,153,11099315,-795,0,1717268817,12741.74412055,100.61427636000008,54374.40145464001 2024-06-01,19:06:59.000,153,11099283,-795,0,1717268818,12741.710438999995,100.61427636000008,54374.35254480001 2024-06-01,19:07:00.000,153,11099321,-795,0,1717268819,12741.67675744999,100.62132548999944,54374.331583440005 2024-06-01,19:07:01.000,153,11099273,-795,0,1717268820,12741.66328483,100.64247288000479,54374.35953192 2024-06-01,19:07:02.000,153,11099348,-795,0,1717268821,12741.6430759,100.60722723000072,54374.22677664 2024-06-01,19:07:03.000,153,11099339,-795,0,1717268822,12741.62286697,100.593128970002,54374.28966072 2024-06-01,19:07:04.000,153,11099327,-795,0,1717268823,12741.67675744999,100.58607984000264,54374.3874804 2024-06-01,19:07:05.000,153,11099303,-795,0,1717268824,12741.66328483,100.52968680000049,54374.39446752 2024-06-01,19:07:06.000,153,11099342,-795,0,1717268825,12741.670021139995,100.55788331999793,54374.40844176 2024-06-01,19:07:07.000,153,11099279,-795,0,1717268826,12741.6430759,100.51558854000177,54374.247738 2024-06-01,19:07:08.000,153,11099289,-795,0,1717268827,12741.62286697,100.4944411500037,54374.26869936 2024-06-01,19:07:09.000,153,11099292,-795,0,1717268828,12741.65654851999,100.51558854000177,54374.32459632001 2024-06-01,19:07:10.000,153,11099322,-795,0,1717268829,12741.63633958999,100.50853941000241,54374.310622080004 2024-06-01,19:07:11.000,153,11099329,-795,0,1717268830,12741.649812209995,100.52263767000113,54374.310622080004 2024-06-01,19:07:12.000,153,11099327,-795,0,1717268831,12741.649812209995,100.4450972400009,54374.3176092 2024-06-01,19:07:13.000,153,11099336,-795,0,1717268832,12741.68349376,100.48739202000434,54374.310622080004 2024-06-01,19:07:14.000,153,11099328,-795,0,1717268833,12741.71717530999,100.53673592999985,54374.3874804 2024-06-01,19:07:15.000,153,11099233,-795,0,1717268834,12741.750856859995,100.4450972400009,54374.310622080004 2024-06-01,19:07:16.000,153,11099316,-795,0,1717268835,12741.730647929995,100.48739202000434,54374.28966072 2024-06-01,19:07:17.000,153,11099251,-795,0,1717268836,12741.66328483,100.53673592999985,54374.17087968 2024-06-01,19:07:18.000,153,11099341,-795,0,1717268837,12741.67675744999,100.56493245000456,54374.13594408001 2024-06-01,19:07:19.000,153,11099305,-795,0,1717268838,12741.68349376,100.61427636000008,54374.17087968 2024-06-01,19:07:20.000,153,11099294,-795,0,1717268839,12741.649812209995,100.63542374999815,54374.247738 2024-06-01,19:07:21.000,153,11099338,-795,0,1717268840,12741.56224018,100.61427636000008,54374.27568648001 2024-06-01,19:07:22.000,153,11099335,-795,0,1717268841,12741.53529493999,100.55788331999793,54374.3176092 2024-06-01,19:07:23.000,153,11099258,-795,0,1717268842,12741.51508600999,100.48739202000434,54374.3176092 2024-06-01,19:07:24.000,153,11099279,-795,0,1717268843,12741.589185419994,100.43099898000219,54374.27568648001 2024-06-01,19:07:25.000,153,11099316,-795,0,1717268844,12741.60265804,100.43804811000155,54374.33857056 2024-06-01,19:07:26.000,153,11099313,-795,0,1717268845,12741.61613065999,100.43099898000219,54374.35953192 2024-06-01,19:07:27.000,153,11099322,-795,0,1717268846,12741.57571279999,100.43804811000155,54374.21978952 2024-06-01,19:07:28.000,153,11099322,-795,0,1717268847,12741.568976489994,100.41690072000347,54374.33857056 2024-06-01,19:07:29.000,153,11099316,-795,0,1717268848,12741.61613065999,100.41690072000347,54374.41542888 2024-06-01,19:07:30.000,153,11099328,-795,0,1717268849,12741.59592172999,100.41690072000347,54374.46433872 2024-06-01,19:07:31.000,153,11099380,-795,0,1717268850,12741.53529493999,100.39575332999812,54374.43639024 2024-06-01,19:07:32.000,153,11099314,-795,0,1717268851,12741.47466814999,100.40280246000475,54374.37350616001 2024-06-01,19:07:33.000,153,11099313,-795,0,1717268852,12741.454459219989,100.38870419999876,54374.331583440005 2024-06-01,19:07:34.000,153,11099338,-795,0,1717268853,12741.508349699994,100.36050768000132,54374.40844176 2024-06-01,19:07:35.000,153,11099340,-795,0,1717268854,12741.501613389999,100.38870419999876,54374.429403120004 2024-06-01,19:07:36.000,153,11099377,-795,0,1717268855,12741.481404459999,100.39575332999812,54374.35254480001 2024-06-01,19:07:37.000,153,11099353,-795,0,1717268856,12741.447722909994,100.37460594000004,54374.35953192 2024-06-01,19:07:38.000,153,11099291,-795,0,1717268857,12741.407305049994,100.36755681000068,54374.22677664 2024-06-01,19:07:39.000,153,11099253,-795,0,1717268858,12741.427513979994,100.3464094200026,54374.35953192 2024-06-01,19:07:40.000,153,11099347,-795,0,1717268859,12741.434250289989,100.35345855000196,54374.30363496001 2024-06-01,19:07:41.000,153,11099359,-795,0,1717268860,12741.366887189994,100.3464094200026,54374.247738 2024-06-01,19:07:42.000,153,11099320,-795,0,1717268861,12741.366887189994,100.31821289999789,54374.19184104 2024-06-01,19:07:43.000,153,11099314,-795,0,1717268862,12741.353414569989,100.3464094200026,54374.22677664 2024-06-01,19:07:44.000,153,11099299,-795,0,1717268863,12741.366887189994,100.31116376999853,54374.19882816 2024-06-01,19:07:45.000,153,11099329,-795,0,1717268864,12741.393832429989,100.29706550999981,54374.40145464001 2024-06-01,19:07:46.000,153,11099304,-795,0,1717268865,12741.420777669999,100.2829672500011,54374.331583440005 2024-06-01,19:07:47.000,153,11099299,-795,0,1717268866,12741.414041359989,100.29001638000045,54374.30363496001 2024-06-01,19:07:48.000,153,11099320,-795,0,1717268867,12741.366887189994,100.27591812000173,54374.282673600006 2024-06-01,19:07:49.000,153,11099314,-795,0,1717268868,12741.279315159998,100.21952507999958,54373.89139488 2024-06-01,19:07:50.000,153,11099293,-795,0,1717268869,12741.346678259993,100.19837769000151,54374.142931200004 2024-06-01,19:08:01.000,153,11099286,-795,0,1717268880,12741.333205639989,100.17018117000407,54374.27568648001 2024-06-01,19:08:02.000,153,11099363,-795,0,1717268881,12741.259106229998,100.13493552,54374.12895696 2024-06-01,19:08:03.000,153,11099240,-795,0,1717268882,12741.259106229998,100.12788639000064,54374.18485392001 2024-06-01,19:08:04.000,153,11099303,-795,0,1717268883,12741.245633609993,100.0996898700032,54374.21978952 2024-06-01,19:08:05.000,153,11099314,-795,0,1717268884,12741.225424679993,100.12083726000128,54374.19882816 2024-06-01,19:08:06.000,153,11099350,-795,0,1717268885,12741.238897299998,100.11378813000192,54374.12196984 2024-06-01,19:08:07.000,153,11099323,-795,0,1717268886,12741.211952060003,100.0996898700032,54374.212802400005 2024-06-01,19:08:08.000,153,11099309,-795,0,1717268887,12741.259106229998,100.0996898700032,54374.30363496001 2024-06-01,19:08:09.000,153,11099363,-795,0,1717268888,12741.252369919988,100.07149334999849,54374.27568648001 2024-06-01,19:08:10.000,153,11099318,-795,0,1717268889,12741.245633609993,100.09264074000384,54374.212802400005 2024-06-01,19:08:11.000,153,11099333,-795,0,1717268890,12741.144588959993,100.09264074000384,54374.19882816 2024-06-01,19:08:12.000,153,11099300,-795,0,1717268891,12741.124380029993,100.12083726000128,54374.045111520005 2024-06-01,19:08:13.000,153,11099331,-795,0,1717268892,12741.070489550002,100.0996898700032,54373.96126608 2024-06-01,19:08:14.000,153,11099353,-795,0,1717268893,12741.090698480002,100.06444421999913,54374.045111520005 2024-06-01,19:08:15.000,153,11099307,-795,0,1717268894,12741.117643719997,100.02919857000234,54374.20581528001 2024-06-01,19:08:16.000,153,11099323,-795,0,1717268895,12741.171534200002,100.04329683000105,54374.1778668 2024-06-01,19:08:17.000,153,11099307,-795,0,1717268896,12741.144588959993,100.00805118000426,54374.142931200004 2024-06-01,19:08:18.000,153,11099333,-795,0,1717268897,12741.131116340002,100.0010020500049,54374.094021360004 2024-06-01,19:08:19.000,153,11099324,-795,0,1717268898,12741.151325270002,99.95165814000211,54374.12196984 2024-06-01,19:08:20.000,153,11099327,-795,0,1717268899,12741.185006819993,99.92346162000467,54373.996201680005 2024-06-01,19:08:21.000,153,11099322,-795,0,1717268900,12741.185006819993,99.81067554000037,54373.9333176 2024-06-01,19:08:22.000,153,11099332,-795,0,1717268901,12740.982917519992,99.81067554000037,54373.75165248001 2024-06-01,19:08:23.000,153,11099343,-795,0,1717268902,12740.915554419997,99.81772466999973,54373.779600960006 2024-06-01,19:08:24.000,153,11099338,-795,0,1717268903,12740.902081799992,99.91641248999804,54373.8634464 2024-06-01,19:08:25.000,153,11099346,-795,0,1717268904,12740.902081799992,99.95870727000147,54373.91235624 2024-06-01,19:08:26.000,153,11099308,-795,0,1717268905,12740.955972279997,99.95870727000147,54373.947291840006 2024-06-01,19:08:27.000,153,11099295,-795,0,1717268906,12740.875136559996,99.90936335999868,54373.84248504 2024-06-01,19:08:28.000,153,11099325,-795,0,1717268907,12740.955972279997,99.95870727000147,54373.89838200001 2024-06-01,19:08:29.000,153,11099330,-795,0,1717268908,12740.962708589992,99.91641248999804,54373.96126608 2024-06-01,19:08:30.000,153,11099299,-795,0,1717268909,12740.915554419997,99.83182292999845,54373.877420640005 2024-06-01,19:08:31.000,153,11099318,-795,0,1717268910,12740.935763349997,99.83182292999845,54373.91934336001 2024-06-01,19:08:32.000,153,11099348,-795,0,1717268911,12740.962708589992,99.88116684000124,54373.84947216001 2024-06-01,19:08:33.000,153,11099282,-795,0,1717268912,12740.895345489997,99.83182292999845,54373.8634464 2024-06-01,19:08:34.000,153,11099333,-795,0,1717268913,12740.955972279997,99.8247737999991,54373.947291840006 2024-06-01,19:08:35.000,153,11099294,-795,0,1717268914,12740.868400250001,99.81067554000037,54373.8634464 2024-06-01,19:08:36.000,153,11099341,-795,0,1717268915,12740.888609180001,99.79657728000166,54373.85645928 2024-06-01,19:08:37.000,153,11099309,-795,0,1717268916,12740.861663939992,99.80362641000102,54373.7935752 2024-06-01,19:08:38.000,153,11099301,-795,0,1717268917,12740.854927629996,99.81772466999973,54373.82152368001 2024-06-01,19:08:39.000,153,11099313,-795,0,1717268918,12740.915554419997,99.7895281500023,54373.828510800005 2024-06-01,19:08:40.000,153,11099331,-795,0,1717268919,12740.942499659992,99.80362641000102,54373.947291840006 2024-06-01,19:08:41.000,153,11099334,-795,0,1717268920,12740.969444900002,99.7895281500023,54374.06607288001 2024-06-01,19:08:42.000,153,11099315,-795,0,1717268921,12740.969444900002,99.83182292999845,54374.07306 2024-06-01,19:08:43.000,153,11099385,-795,0,1717268922,12740.868400250001,99.79657728000166,54373.91934336001 2024-06-01,19:08:44.000,153,11099314,-795,0,1717268923,12740.915554419997,99.83182292999845,54373.947291840006 2024-06-01,19:08:45.000,153,11099305,-795,0,1717268924,12740.881872869992,99.81067554000037,54373.98222744 2024-06-01,19:08:46.000,153,11099307,-795,0,1717268925,12740.908818110001,99.83182292999845,54373.96825320001 2024-06-01,19:08:47.000,153,11099326,-795,0,1717268926,12740.841455009991,99.80362641000102,54373.8634464 2024-06-01,19:08:48.000,153,11099315,-795,0,1717268927,12740.875136559996,99.8247737999991,54373.96126608 2024-06-01,19:08:49.000,153,11099316,-795,0,1717268928,12740.875136559996,99.81772466999973,54373.9333176 2024-06-01,19:08:50.000,153,11099278,-795,0,1717268929,12740.794300839996,99.83182292999845,54373.82152368001 2024-06-01,19:08:51.000,153,11099300,-795,0,1717268930,12740.801037149991,99.88116684000124,54373.78658808 2024-06-01,19:08:52.000,153,11099295,-795,0,1717268931,12740.814509769996,99.92346162000467,54373.758639600004 2024-06-01,19:08:53.000,153,11099304,-795,0,1717268932,12740.787564530001,99.89526509999996,54373.7935752 2024-06-01,19:08:54.000,153,11099275,-795,0,1717268933,12740.888609180001,99.91641248999804,54373.828510800005 2024-06-01,19:08:55.000,153,11099311,-795,0,1717268934,12740.895345489997,99.90936335999868,54373.91235624 2024-06-01,19:08:56.000,153,11099321,-795,0,1717268935,12740.888609180001,99.95165814000211,54373.80056232001 2024-06-01,19:08:57.000,153,11099306,-795,0,1717268936,12740.895345489997,99.87411771000188,54373.828510800005 2024-06-01,19:08:58.000,153,11099299,-795,0,1717268937,12740.942499659992,99.89526509999996,54373.88440776 2024-06-01,19:08:59.000,153,11099265,-795,0,1717268938,12740.922290729992,99.83887205999781,54373.89838200001 2024-06-01,19:09:00.000,153,11099361,-795,0,1717268939,12740.929027040002,99.87411771000188,54373.67479416 2024-06-01,19:09:01.000,153,11099307,-795,0,1717268940,12740.895345489997,99.83182292999845,54373.779600960006 2024-06-01,19:09:02.000,153,11099305,-795,0,1717268941,12740.861663939992,99.8529703200038,54373.69575552 2024-06-01,19:09:03.000,153,11099347,-795,0,1717268942,12740.854927629996,99.83182292999845,54373.779600960006 2024-06-01,19:09:04.000,153,11099306,-795,0,1717268943,12740.908818110001,99.81067554000037,54373.91934336001 2024-06-01,19:09:05.000,153,11099272,-795,0,1717268944,12740.902081799992,99.80362641000102,54373.877420640005 2024-06-01,19:09:06.000,153,11099295,-795,0,1717268945,12740.908818110001,99.80362641000102,54373.90536912 2024-06-01,19:09:07.000,153,11099319,-795,0,1717268946,12740.854927629996,99.83887205999781,54373.89838200001 2024-06-01,19:09:08.000,153,11099319,-795,0,1717268947,12740.834718699996,99.8529703200038,54373.76562672 2024-06-01,19:09:09.000,153,11099310,-795,0,1717268948,12740.807773460001,99.86001945000316,54373.758639600004 2024-06-01,19:09:10.000,153,11099312,-795,0,1717268949,12740.834718699996,99.8882159700006,54373.71671688 2024-06-01,19:09:21.000,153,11099338,-795,0,1717268960,12740.942499659992,99.81067554000037,54374.0031888 2024-06-01,19:09:22.000,153,11099298,-795,0,1717268961,12740.989653830002,99.81067554000037,54373.91934336001 2024-06-01,19:09:23.000,153,11099317,-795,0,1717268962,12740.908818110001,99.8247737999991,54373.83549792 2024-06-01,19:09:24.000,153,11099343,-795,0,1717268963,12740.902081799992,99.83182292999845,54373.8634464 2024-06-01,19:09:25.000,153,11099301,-795,0,1717268964,12740.929027040002,99.7895281500023,54373.95427896 2024-06-01,19:09:26.000,153,11099333,-795,0,1717268965,12740.915554419997,99.8247737999991,54373.95427896 2024-06-01,19:09:27.000,153,11099327,-795,0,1717268966,12740.881872869992,99.81772466999973,54373.89838200001 2024-06-01,19:09:28.000,153,11099295,-795,0,1717268967,12740.895345489997,99.81772466999973,54373.91235624 2024-06-01,19:09:29.000,153,11099341,-795,0,1717268968,12740.908818110001,99.84592119000445,54373.96126608 2024-06-01,19:09:30.000,153,11099313,-795,0,1717268969,12740.942499659992,99.80362641000102,54373.926330480004 2024-06-01,19:09:31.000,153,11099332,-795,0,1717268970,12740.888609180001,99.8529703200038,54373.96825320001 2024-06-01,19:09:32.000,153,11099357,-795,0,1717268971,12740.841455009991,99.8529703200038,54373.74466536 2024-06-01,19:09:33.000,153,11099376,-795,0,1717268972,12740.814509769996,99.87411771000188,54373.67479416 2024-06-01,19:09:34.000,153,11099306,-795,0,1717268973,12740.821246079991,99.86001945000316,54373.828510800005 2024-06-01,19:09:35.000,153,11099328,-795,0,1717268974,12740.814509769996,99.86706858000252,54373.7935752 2024-06-01,19:09:36.000,153,11099293,-795,0,1717268975,12740.807773460001,99.86706858000252,54373.80056232001 2024-06-01,19:09:37.000,153,11099280,-795,0,1717268976,12740.821246079991,99.84592119000445,54373.758639600004 2024-06-01,19:09:38.000,153,11099324,-795,0,1717268977,12740.841455009991,99.8529703200038,54373.828510800005 2024-06-01,19:09:39.000,153,11099295,-795,0,1717268978,12740.807773460001,99.87411771000188,54373.78658808 2024-06-01,19:09:40.000,153,11099332,-715,0,1717268979,12740.861663939992,99.89526509999996,54373.78658808 2024-06-01,19:09:41.000,153,11099285,-795,0,1717268980,12740.7673556,99.92346162000467,54373.75165248001 2024-06-01,19:09:42.000,153,11099329,-795,0,1717268981,12740.760619289991,99.88116684000124,54373.69575552 2024-06-01,19:09:43.000,153,11099343,-795,0,1717268982,12740.720201429991,99.88116684000124,54373.723703999996 2024-06-01,19:09:44.000,153,11099338,-795,0,1717268983,12740.780828219991,99.8882159700006,54373.84947216001 2024-06-01,19:09:45.000,153,11099331,-795,0,1717268984,12740.787564530001,99.84592119000445,54373.88440776 2024-06-01,19:09:46.000,153,11099322,-795,0,1717268985,12740.801037149991,99.88116684000124,54373.85645928 2024-06-01,19:09:47.000,153,11099273,-795,0,1717268986,12740.760619289991,99.87411771000188,54373.779600960006 2024-06-01,19:09:48.000,153,11099287,-795,0,1717268987,12740.733674049996,99.88116684000124,54373.758639600004 2024-06-01,19:09:49.000,153,11099355,-795,0,1717268988,12740.740410359991,99.81067554000037,54373.779600960006 2024-06-01,19:09:50.000,153,11099331,-795,0,1717268989,12740.70672881,99.83182292999845,54373.76562672 2024-06-01,19:09:51.000,153,11099322,-795,0,1717268990,12740.652838329996,99.86001945000316,54373.69575552 2024-06-01,19:09:52.000,153,11099315,-795,0,1717268991,12740.65957463999,99.83182292999845,54373.590948720004 2024-06-01,19:09:53.000,153,11099289,-795,0,1717268992,12740.68651988,99.78247902000294,54373.723703999996 2024-06-01,19:09:54.000,153,11099361,-795,0,1717268993,12740.713465119996,99.78247902000294,54373.807549440004 2024-06-01,19:09:55.000,153,11099306,-795,0,1717268994,12740.720201429991,99.71903685000143,54373.7935752 2024-06-01,19:09:56.000,153,11099342,-795,0,1717268995,12740.652838329996,99.71198772000207,54373.709729760005 2024-06-01,19:09:57.000,153,11099308,-795,0,1717268996,12740.612420469995,99.690840330004,54373.68178128001 2024-06-01,19:09:58.000,153,11099298,-795,0,1717268997,12740.58547523,99.68379120000463,54373.58396160001 2024-06-01,19:09:59.000,153,11099322,-795,0,1717268998,12740.59894784999,99.66969293999864,54373.6887684 2024-06-01,19:10:00.000,153,11099346,-795,0,1717268999,12740.60568416,99.68379120000463,54373.73069112001 2024-06-01,19:10:01.000,153,11099310,-795,0,1717269000,12740.60568416,99.64854555000056,54373.73069112001 2024-06-01,19:10:02.000,153,11099340,-795,0,1717269001,12740.54505737,99.65559467999992,54373.64684568 2024-06-01,19:10:03.000,153,11099306,-795,0,1717269002,12740.592211539995,99.64854555000056,54373.69575552 2024-06-01,19:10:04.000,153,11099308,-795,0,1717269003,12740.53832105999,99.61329990000377,54373.660819920005 2024-06-01,19:10:05.000,153,11099306,-795,0,1717269004,12740.5652663,99.62034903000313,54373.660819920005 2024-06-01,19:10:06.000,153,11099319,-795,0,1717269005,12740.53832105999,99.61329990000377,54373.56998736 2024-06-01,19:10:07.000,153,11099304,-795,0,1717269006,12740.51811212999,99.62739816000249,54373.63985856 2024-06-01,19:10:08.000,153,11099368,-795,0,1717269007,12740.55852998999,99.59920163999777,54373.73069112001 2024-06-01,19:10:09.000,153,11099361,-795,0,1717269008,12740.531584749995,99.59920163999777,54373.6887684 2024-06-01,19:10:10.000,153,11099340,-795,0,1717269009,12740.572002609995,99.61329990000377,54373.71671688 2024-06-01,19:10:11.000,153,11099326,-795,0,1717269010,12740.511375819995,99.62739816000249,54373.63985856 2024-06-01,19:10:12.000,153,11099323,-795,0,1717269011,12740.48443058,99.60625077000441,54373.542038880005 2024-06-01,19:10:13.000,153,11099274,-795,0,1717269012,12740.48443058,99.57100512000034,54373.53505176001 2024-06-01,19:10:14.000,153,11099299,-795,0,1717269013,12740.52484844,99.61329990000377,54373.63287144001 2024-06-01,19:10:15.000,153,11099340,-795,0,1717269014,12740.511375819995,99.58510337999905,54373.660819920005 2024-06-01,19:10:16.000,153,11099320,-795,0,1717269015,12740.49790319999,99.58510337999905,54373.57697448 2024-06-01,19:10:17.000,153,11099345,-795,0,1717269016,12740.51811212999,99.56395599000098,54373.63287144001 2024-06-01,19:10:18.000,153,11099341,-795,0,1717269017,12740.551793679995,99.5780542499997,54373.69575552 2024-06-01,19:10:19.000,153,11099320,-795,0,1717269018,12740.511375819995,99.54985773000226,54373.63287144001 2024-06-01,19:10:20.000,153,11099344,-795,0,1717269019,12740.44401272,99.52871034000418,54373.56300024001 2024-06-01,19:10:21.000,153,11099341,-795,0,1717269020,12740.41706747999,99.50756294999883,54373.50710328 2024-06-01,19:10:22.000,153,11099364,-795,0,1717269021,12740.43727640999,99.50051381999947,54373.45120632 2024-06-01,19:10:23.000,153,11099335,-795,0,1717269022,12740.42380379,99.50756294999883,54373.493129040005 2024-06-01,19:10:24.000,153,11099320,-795,0,1717269023,12740.450749029995,99.50756294999883,54373.60492296001 2024-06-01,19:10:25.000,153,11099308,-795,0,1717269024,12740.46422165,99.46526817000267,54373.58396160001 2024-06-01,19:10:26.000,153,11099381,-795,0,1717269025,12740.390122239995,99.4441207800046,54373.549026 2024-06-01,19:10:27.000,153,11099287,-795,0,1717269026,12740.37664961999,99.41592425999988,54373.48614192001 2024-06-01,19:10:28.000,153,11099315,-795,0,1717269027,12740.32275914,99.3947768700018,54373.35338664 2024-06-01,19:10:29.000,153,11099303,-795,0,1717269028,12740.302550209999,99.3947768700018,54373.255566960004 2024-06-01,19:10:30.000,153,11099336,-795,0,1717269029,12740.241923419999,99.34543295999902,54373.31146392 2024-06-01,19:10:41.000,153,11099328,-795,0,1717269040,12740.289077589994,99.23969601000135,54373.45120632 2024-06-01,19:10:42.000,153,11099312,-795,0,1717269041,12740.27560496999,99.22559775000263,54373.38133512 2024-06-01,19:10:43.000,153,11099263,-795,0,1717269042,12740.248659729994,99.24674514000071,54373.48614192001 2024-06-01,19:10:44.000,153,11099340,-795,0,1717269043,12740.25539603999,99.22559775000263,54373.374348000005 2024-06-01,19:10:45.000,153,11099324,-795,0,1717269044,12740.262132349999,99.27494165999815,54373.374348000005 2024-06-01,19:10:46.000,153,11099339,-795,0,1717269045,12740.174560319989,99.30313818000286,54373.18569576 2024-06-01,19:10:47.000,153,11099296,-795,0,1717269046,12740.208241869994,99.31723644000158,54373.3044768 2024-06-01,19:10:48.000,153,11099350,-795,0,1717269047,12740.221714489999,99.33838382999966,54373.276528320006 2024-06-01,19:10:49.000,153,11099336,-795,0,1717269048,12740.27560496999,99.3313347000003,54373.4092836 2024-06-01,19:10:50.000,153,11099319,-795,0,1717269049,12740.32275914,99.35248208999838,54373.423257840004 2024-06-01,19:10:51.000,153,11099326,-795,0,1717269050,12740.25539603999,99.36658035000437,54373.4092836 2024-06-01,19:10:52.000,153,11099300,-795,0,1717269051,12740.228450799994,99.37362948000373,54373.26255408 2024-06-01,19:10:53.000,153,11099329,-795,0,1717269052,12740.188032939994,99.42297338999924,54373.18569576 2024-06-01,19:10:54.000,153,11099342,-795,0,1717269053,12740.228450799994,99.37362948000373,54373.33242528 2024-06-01,19:10:55.000,153,11099333,-795,0,1717269054,12740.235187109989,99.46526817000267,54373.40229648 2024-06-01,19:10:56.000,153,11099309,-795,0,1717269055,12740.248659729994,99.46526817000267,54373.39530936001 2024-06-01,19:10:57.000,153,11099336,-795,0,1717269056,12740.241923419999,99.48641556000075,54373.36037376 2024-06-01,19:10:58.000,153,11099316,-795,0,1717269057,12740.241923419999,99.49346469000011,54373.29050256 2024-06-01,19:10:59.000,153,11099248,-795,0,1717269058,12740.235187109989,99.50756294999883,54373.43024496 2024-06-01,19:11:00.000,153,11099332,-795,0,1717269059,12740.282341279999,99.50051381999947,54373.35338664 2024-06-01,19:11:01.000,153,11099350,-795,0,1717269060,12740.29581389999,99.49346469000011,54373.33242528 2024-06-01,19:11:02.000,153,11099325,-795,0,1717269061,12740.302550209999,99.48641556000075,54373.29050256 2024-06-01,19:11:03.000,153,11099323,-795,0,1717269062,12740.302550209999,99.58510337999905,54373.31146392 2024-06-01,19:11:04.000,153,11099301,-795,0,1717269063,12740.33623175999,99.51461207999819,54373.34639952001 2024-06-01,19:11:05.000,153,11099239,-795,0,1717269064,12740.38338593,99.49346469000011,54373.45819344 2024-06-01,19:11:06.000,153,11099321,-795,0,1717269065,12740.42380379,99.5428086000029,54373.51409040001 2024-06-01,19:11:07.000,153,11099282,-795,0,1717269066,12740.33623175999,99.5780542499997,54373.4791548 2024-06-01,19:11:08.000,153,11099327,-795,0,1717269067,12740.349704379994,99.5428086000029,54373.34639952001 2024-06-01,19:11:09.000,153,11099308,-795,0,1717269068,12740.31602282999,99.56395599000098,54373.36037376 2024-06-01,19:11:10.000,153,11099321,-795,0,1717269069,12740.410331169995,99.5428086000029,54373.4092836 2024-06-01,19:11:11.000,153,11099318,-795,0,1717269070,12740.363177,99.60625077000441,54373.4092836 2024-06-01,19:11:12.000,153,11099318,-795,0,1717269071,12740.35644068999,99.59920163999777,54373.45120632 2024-06-01,19:11:13.000,153,11099325,-675,0,1717269072,12740.282341279999,99.61329990000377,54373.388322239996 2024-06-01,19:11:14.000,153,11099293,-795,0,1717269073,12740.35644068999,99.60625077000441,54373.374348000005 2024-06-01,19:11:15.000,153,11099281,-795,0,1717269074,12740.32275914,99.63444729000184,54373.43723208001 2024-06-01,19:11:16.000,153,11099344,-795,0,1717269075,12740.309286519994,99.59920163999777,54373.40229648 2024-06-01,19:11:17.000,153,11099290,-795,0,1717269076,12740.27560496999,99.62034903000313,54373.43024496 2024-06-01,19:11:18.000,153,11099333,-795,0,1717269077,12740.27560496999,99.60625077000441,54373.36736088001 2024-06-01,19:11:19.000,153,11099301,-795,0,1717269078,12740.235187109989,99.66264380999928,54373.3394124 2024-06-01,19:11:20.000,153,11099304,-715,0,1717269079,12740.268868659994,99.6414964200012,54373.52107752 2024-06-01,19:11:21.000,153,11099343,-795,0,1717269080,12740.309286519994,99.66969293999864,54373.46518056001 2024-06-01,19:11:22.000,153,11099308,-795,0,1717269081,12740.302550209999,99.65559467999992,54373.43024496 2024-06-01,19:11:23.000,153,11099303,-715,0,1717269082,12740.282341279999,99.676742069998,54373.38133512 2024-06-01,19:11:24.000,153,11099294,-795,0,1717269083,12740.29581389999,99.68379120000463,54373.38133512 2024-06-01,19:11:25.000,153,11099314,-795,0,1717269084,12740.25539603999,99.65559467999992,54373.47216768 2024-06-01,19:11:26.000,153,11099393,-795,0,1717269085,12740.248659729994,99.71198772000207,54373.45819344 2024-06-01,19:11:27.000,153,11099369,-795,0,1717269086,12740.201505559999,99.690840330004,54373.41627072001 2024-06-01,19:11:28.000,153,11099321,-795,0,1717269087,12740.188032939994,99.68379120000463,54373.388322239996 2024-06-01,19:11:29.000,153,11099321,-795,0,1717269088,12740.214978179989,99.66264380999928,54373.52806464 2024-06-01,19:11:30.000,153,11099319,-795,0,1717269089,12740.235187109989,99.676742069998,54373.45819344 2024-06-01,19:11:31.000,153,11099306,-795,0,1717269090,12740.181296629999,99.676742069998,54373.43723208001 2024-06-01,19:11:32.000,153,11099364,-795,0,1717269091,12740.167824009994,99.64854555000056,54373.388322239996 2024-06-01,19:11:33.000,153,11099306,-795,0,1717269092,12740.107197219993,99.66969293999864,54373.36037376 2024-06-01,19:11:34.000,153,11099336,-795,0,1717269093,12740.134142459989,99.64854555000056,54373.36736088001 2024-06-01,19:11:35.000,153,11099353,-795,0,1717269094,12740.093724599988,99.676742069998,54373.374348000005 2024-06-01,19:11:36.000,153,11099340,-795,0,1717269095,12740.066779359993,99.64854555000056,54373.29050256 2024-06-01,19:11:37.000,153,11099347,-795,0,1717269096,12740.006152569993,99.65559467999992,54373.31146392 2024-06-01,19:11:38.000,153,11099327,-795,0,1717269097,12740.080251979998,99.63444729000184,54373.35338664 2024-06-01,19:11:39.000,153,11099367,-795,0,1717269098,12739.985943639993,99.65559467999992,54373.3394124 2024-06-01,19:11:40.000,153,11099349,-795,0,1717269099,12740.026361499993,99.61329990000377,54373.255566960004 2024-06-01,19:11:41.000,153,11099348,-795,0,1717269100,12740.012888879988,99.65559467999992,54373.31146392 2024-06-01,19:11:42.000,153,11099355,-795,0,1717269101,12739.972471020003,99.61329990000377,54373.220631359996 2024-06-01,19:11:43.000,153,11099327,-795,0,1717269102,12739.925316849993,99.6414964200012,54373.255566960004 2024-06-01,19:11:44.000,153,11099332,-795,0,1717269103,12739.932053160002,99.62739816000249,54373.26255408 2024-06-01,19:11:45.000,153,11099366,-795,0,1717269104,12739.918580539997,99.65559467999992,54373.34639952001 2024-06-01,19:11:46.000,153,11099364,-795,0,1717269105,12739.979207329998,99.63444729000184,54373.388322239996 2024-06-01,19:11:47.000,153,11099336,-795,0,1717269106,12739.884898989993,99.63444729000184,54373.220631359996 2024-06-01,19:11:48.000,153,11099355,-795,0,1717269107,12739.891635300002,99.63444729000184,54373.26954120001 2024-06-01,19:11:49.000,153,11099349,-795,0,1717269108,12739.911844230002,99.61329990000377,54373.276528320006 2024-06-01,19:11:50.000,153,11099353,-795,0,1717269109,12739.911844230002,99.59215250999841,54373.19967000001 2024-06-01,19:11:51.000,153,11099324,-795,0,1717269110,12739.891635300002,99.57100512000034,54373.19967000001 2024-06-01,19:11:52.000,153,11099290,-795,0,1717269111,12739.878162679997,99.53575947000354,54373.18569576 2024-06-01,19:11:53.000,153,11099341,-795,0,1717269112,12739.831008510002,99.51461207999819,54373.10185032001 2024-06-01,19:11:54.000,153,11099304,-795,0,1717269113,12739.797326959997,99.46526817000267,54373.05992760001 2024-06-01,19:11:55.000,153,11099357,-795,0,1717269114,12739.844481129992,99.41592425999988,54373.19268288 2024-06-01,19:11:56.000,153,11099284,-795,0,1717269115,12739.824272199992,99.40182600000117,54373.05992760001 2024-06-01,19:11:57.000,153,11099362,-795,0,1717269116,12739.790590650002,99.35953121999773,54373.024992 2024-06-01,19:11:58.000,153,11099328,-795,0,1717269117,12739.804063269992,99.35953121999773,54372.99704352 2024-06-01,19:11:59.000,153,11099328,-795,0,1717269118,12739.790590650002,99.36658035000437,54373.01800488 2024-06-01,19:12:00.000,153,11099331,-795,0,1717269119,12739.831008510002,99.31018731000222,54373.10185032001 2024-06-01,19:12:11.000,153,11099315,-795,0,1717269130,12739.696282309997,99.24674514000071,54372.82935264 2024-06-01,19:12:12.000,153,11099346,-795,0,1717269131,12739.783854339992,99.19035209999856,54372.84332688001 2024-06-01,19:12:13.000,153,11099287,-795,0,1717269132,12739.729963860002,99.19740122999792,54372.83633976 2024-06-01,19:12:14.000,153,11099362,-795,0,1717269133,12739.790590650002,99.1833029699992,54372.87826248 2024-06-01,19:12:15.000,153,11099317,-795,0,1717269134,12739.777118029997,99.17625383999984,54372.89922384 2024-06-01,19:12:16.000,153,11099313,-795,0,1717269135,12739.736700169997,99.16215558000113,54372.78742992 2024-06-01,19:12:17.000,153,11099322,-795,0,1717269136,12739.736700169997,99.14100819000305,54372.76646856001 2024-06-01,19:12:18.000,153,11099321,-795,0,1717269137,12739.723227549992,99.13395906000369,54372.84332688001 2024-06-01,19:12:19.000,153,11099314,-795,0,1717269138,12739.709754930002,99.14100819000305,54372.822365520005 2024-06-01,19:12:20.000,153,11099315,-795,0,1717269139,12739.682809689992,99.1198607999977,54372.80140416 2024-06-01,19:12:21.000,153,11099321,-795,0,1717269140,12739.628919210001,99.09871340999962,54372.85730112 2024-06-01,19:12:22.000,153,11099356,-795,0,1717269141,12739.628919210001,99.05641863000346,54372.67563600001 2024-06-01,19:12:23.000,153,11099339,-795,0,1717269142,12739.635655519996,99.09871340999962,54372.7105716 2024-06-01,19:12:24.000,153,11099304,-795,0,1717269143,12739.655864449996,99.02117297999939,54372.80839128 2024-06-01,19:12:25.000,153,11099316,-795,0,1717269144,12739.649128140001,99.05641863000346,54372.850314 2024-06-01,19:12:26.000,153,11099317,-795,0,1717269145,12739.649128140001,99.02117297999939,54372.82935264 2024-06-01,19:12:27.000,153,11099322,-795,0,1717269146,12739.581765039991,99.00002559000131,54372.68961024 2024-06-01,19:12:28.000,153,11099312,-795,0,1717269147,12739.595237659996,98.9859273300026,54372.73153296 2024-06-01,19:12:29.000,153,11099345,-795,0,1717269148,12739.568292420001,98.97887820000324,54372.717558719996 2024-06-01,19:12:30.000,153,11099337,-795,0,1717269149,12739.50766563,98.9859273300026,54372.64768752001 2024-06-01,19:12:31.000,153,11099349,-795,0,1717269150,12739.48072038999,99.02117297999939,54372.64768752001 2024-06-01,19:12:32.000,153,11099307,-795,0,1717269151,12739.413357289995,99.02117297999939,54372.605764800006 2024-06-01,19:12:33.000,153,11099333,-795,0,1717269152,12739.393148359995,99.12690993000433,54372.55685496001 2024-06-01,19:12:34.000,153,11099357,-795,0,1717269153,12739.37967573999,99.19740122999792,54372.37518984 2024-06-01,19:12:35.000,153,11099347,-795,0,1717269154,12739.588501350001,99.32428557000094,54372.438073920006 2024-06-01,19:12:36.000,153,11099338,-795,0,1717269155,12739.837744819997,99.32428557000094,54372.33326712 2024-06-01,19:12:37.000,153,11099348,-795,0,1717269156,12740.086988289993,99.07051689000218,54372.36121560001 2024-06-01,19:12:38.000,153,11099297,-795,0,1717269157,12740.073515669988,98.80969908000407,54372.36121560001 2024-06-01,19:12:39.000,153,11099336,-795,0,1717269158,12739.911844230002,98.7392077800032,54372.44506104 2024-06-01,19:12:40.000,153,11099307,-795,0,1717269159,12739.918580539997,98.76035517000128,54372.63371328 2024-06-01,19:12:41.000,153,11099311,-795,0,1717269160,12739.817535889997,98.8026499500047,54372.67563600001 2024-06-01,19:12:42.000,153,11099333,-795,0,1717269161,12739.824272199992,98.90838690000237,54372.76646856001 2024-06-01,19:12:43.000,153,11099328,-795,0,1717269162,12739.777118029997,98.91543603000173,54372.64768752001 2024-06-01,19:12:44.000,153,11099279,-795,0,1717269163,12739.777118029997,98.99297646000196,54372.66864888 2024-06-01,19:12:45.000,153,11099291,-795,0,1717269164,12739.736700169997,98.9859273300026,54372.73153296 2024-06-01,19:12:46.000,153,11099296,-795,0,1717269165,12739.763645409992,99.02822210999875,54372.7105716 2024-06-01,19:12:47.000,153,11099325,-795,0,1717269166,12739.682809689992,99.02822210999875,54372.605764800006 2024-06-01,19:12:48.000,153,11099341,-795,0,1717269167,12739.723227549992,99.02117297999939,54372.67563600001 2024-06-01,19:12:49.000,153,11099280,-795,0,1717269168,12739.777118029997,99.01412385000003,54372.76646856001 2024-06-01,19:12:50.000,153,11099334,-795,0,1717269169,12739.831008510002,99.05641863000346,54372.822365520005 2024-06-01,19:12:51.000,153,11099267,-795,0,1717269170,12739.797326959997,99.05641863000346,54372.69659736001 2024-06-01,19:12:52.000,153,11099306,-795,0,1717269171,12739.797326959997,99.0493695000041,54372.52890648001 2024-06-01,19:12:53.000,153,11099309,-795,0,1717269172,12739.864690059992,99.05641863000346,54372.584803440004 2024-06-01,19:12:54.000,153,11099336,-795,0,1717269173,12739.958998399998,99.10576253999898,54372.59877768001 2024-06-01,19:12:55.000,153,11099315,-795,0,1717269174,12739.918580539997,99.15510645000177,54372.66864888 2024-06-01,19:12:56.000,153,11099329,-795,0,1717269175,12739.945525779993,99.16215558000113,54372.54288072 2024-06-01,19:12:57.000,153,11099288,-795,0,1717269176,12739.938789469998,99.16215558000113,54372.486983760005 2024-06-01,19:12:58.000,153,11099302,-795,0,1717269177,12739.979207329998,99.17625383999984,54372.59877768001 2024-06-01,19:12:59.000,153,11099332,-795,0,1717269178,12739.952262090002,99.20445036000456,54372.51493224 2024-06-01,19:13:00.000,153,11099312,-795,0,1717269179,12739.938789469998,99.20445036000456,54372.47999664001 2024-06-01,19:13:01.000,153,11099324,-795,0,1717269180,12739.898371609997,99.26084339999943,54372.45903528001 2024-06-01,19:13:02.000,153,11099339,-795,0,1717269181,12739.864690059992,99.24674514000071,54372.3961512 2024-06-01,19:13:03.000,153,11099317,-795,0,1717269182,12739.844481129992,99.25379427000007,54372.38916408001 2024-06-01,19:13:04.000,153,11099302,-795,0,1717269183,12739.864690059992,99.24674514000071,54372.51493224 2024-06-01,19:13:05.000,153,11099336,-795,0,1717269184,12739.837744819997,99.20445036000456,54372.49397088 2024-06-01,19:13:06.000,153,11099323,-795,0,1717269185,12739.810799580002,99.21149949000392,54372.50794512001 2024-06-01,19:13:07.000,153,11099306,-795,0,1717269186,12739.783854339992,99.22559775000263,54372.417112560004 2024-06-01,19:13:08.000,153,11099264,-795,0,1717269187,12739.817535889997,99.20445036000456,54372.44506104 2024-06-01,19:13:09.000,153,11099285,-795,0,1717269188,12739.797326959997,99.15510645000177,54372.38916408001 2024-06-01,19:13:10.000,153,11099348,-795,0,1717269189,12739.824272199992,99.22559775000263,54372.42409968 2024-06-01,19:13:11.000,153,11099320,-795,0,1717269190,12739.824272199992,99.20445036000456,54372.43108680001 2024-06-01,19:13:12.000,153,11099325,-795,0,1717269191,12739.831008510002,99.21854862000328,54372.40313832 2024-06-01,19:13:13.000,153,11099318,-795,0,1717269192,12739.844481129992,99.17625383999984,54372.47300952 2024-06-01,19:13:14.000,153,11099296,-795,0,1717269193,12739.884898989993,99.15510645000177,54372.51493224 2024-06-01,19:13:15.000,153,11099290,-795,0,1717269194,12739.837744819997,99.14805732000241,54372.5708292 2024-06-01,19:13:16.000,153,11099322,-795,0,1717269195,12739.831008510002,99.14805732000241,54372.535893600005 2024-06-01,19:13:17.000,153,11099319,-795,0,1717269196,12739.770381720002,99.11281166999834,54372.47300952 2024-06-01,19:13:18.000,153,11099313,-795,0,1717269197,12739.777118029997,99.09166428000026,54372.438073920006 2024-06-01,19:13:19.000,153,11099310,-795,0,1717269198,12739.763645409992,99.10576253999898,54372.5708292 2024-06-01,19:13:20.000,153,11099289,-795,0,1717269199,12739.756909099997,99.09166428000026,54372.47300952 2024-06-01,19:13:21.000,153,11099304,-795,0,1717269200,12739.763645409992,99.07051689000218,54372.5708292 2024-06-01,19:13:22.000,153,11099351,-795,0,1717269201,12739.703018619992,99.09871340999962,54372.44506104 2024-06-01,19:13:23.000,153,11099300,-795,0,1717269202,12739.729963860002,99.09166428000026,54372.45903528001 2024-06-01,19:13:24.000,153,11099332,-795,0,1717269203,12739.723227549992,99.12690993000433,54372.43108680001 2024-06-01,19:13:25.000,153,11099360,-795,0,1717269204,12739.736700169997,99.11281166999834,54372.45204816 2024-06-01,19:13:26.000,153,11099326,-795,0,1717269205,12739.649128140001,99.12690993000433,54372.31230576001 2024-06-01,19:13:27.000,153,11099361,-795,0,1717269206,12739.662600759992,99.14100819000305,54372.32628 2024-06-01,19:13:28.000,153,11099297,-795,0,1717269207,12739.709754930002,99.12690993000433,54372.47999664001 2024-06-01,19:13:29.000,153,11099336,-795,0,1717269208,12739.743436479992,99.14805732000241,54372.49397088 2024-06-01,19:13:30.000,153,11099341,-795,0,1717269209,12739.763645409992,99.15510645000177,54372.51493224 2024-06-01,19:13:31.000,153,11099317,-795,0,1717269210,12739.642391829992,99.14805732000241,54372.34025424001 2024-06-01,19:13:32.000,153,11099368,-795,0,1717269211,12739.703018619992,99.17625383999984,54372.34025424001 2024-06-01,19:13:33.000,153,11099338,-795,0,1717269212,12739.729963860002,99.13395906000369,54372.368202720005 2024-06-01,19:13:34.000,153,11099359,-795,0,1717269213,12739.709754930002,99.15510645000177,54372.2564088 2024-06-01,19:13:35.000,153,11099339,-795,0,1717269214,12739.729963860002,99.15510645000177,54372.42409968 2024-06-01,19:13:36.000,153,11099336,-795,0,1717269215,12739.723227549992,99.15510645000177,54372.45204816 2024-06-01,19:13:37.000,153,11099301,-795,0,1717269216,12739.743436479992,99.14100819000305,54372.3961512 2024-06-01,19:13:38.000,153,11099304,-795,0,1717269217,12739.676073379997,99.16215558000113,54372.29833152 2024-06-01,19:13:39.000,153,11099294,-795,0,1717269218,12739.662600759992,99.14805732000241,54372.19352472001 2024-06-01,19:13:40.000,153,11099273,-795,0,1717269219,12739.689546000001,99.12690993000433,54372.20749896 2024-06-01,19:13:41.000,153,11099327,-795,0,1717269220,12739.642391829992,99.13395906000369,54372.23544744 2024-06-01,19:13:42.000,153,11099312,-795,0,1717269221,12739.615446589996,99.09871340999962,54372.13064064 2024-06-01,19:13:43.000,153,11099278,-795,0,1717269222,12739.628919210001,99.0493695000041,54372.17256336001 2024-06-01,19:13:44.000,153,11099320,-795,0,1717269223,12739.676073379997,99.11281166999834,54372.270383040006 2024-06-01,19:13:45.000,153,11099322,-715,0,1717269224,12739.635655519996,99.10576253999898,54372.30531864 2024-06-01,19:13:46.000,153,11099306,-795,0,1717269225,12739.622182899991,99.1198607999977,54372.29134440001 2024-06-01,19:13:47.000,153,11099286,-795,0,1717269226,12739.541347179991,99.0493695000041,54372.151602000005 2024-06-01,19:13:48.000,153,11099336,-795,0,1717269227,12739.554819799996,99.03527123999811,54372.08871792 2024-06-01,19:13:49.000,153,11099296,-795,0,1717269228,12739.595237659996,99.02822210999875,54372.10967928 2024-06-01,19:13:50.000,153,11099326,-795,0,1717269229,12739.561556109991,99.07051689000218,54372.14461488001 2024-06-01,19:13:51.000,153,11099370,-795,0,1717269230,12739.575028729996,99.0493695000041,54372.29134440001 2024-06-01,19:13:52.000,153,11099286,-795,0,1717269231,12739.534610869996,99.07051689000218,54372.249421680004 2024-06-01,19:13:53.000,153,11099316,-795,0,1717269232,12739.588501350001,99.02822210999875,54372.26339592001 2024-06-01,19:13:54.000,153,11099334,-795,0,1717269233,12739.608710280001,99.06346776000282,54372.31230576001 2024-06-01,19:13:55.000,153,11099283,-795,0,1717269234,12739.595237659996,99.00002559000131,54372.27737016 2024-06-01,19:13:56.000,153,11099308,-795,0,1717269235,12739.521138249991,99.04232037000475,54372.270383040006 2024-06-01,19:13:57.000,153,11099313,-795,0,1717269236,12739.588501350001,99.04232037000475,54372.200511840005 2024-06-01,19:13:58.000,153,11099327,-795,0,1717269237,12739.54808349,99.02117297999939,54372.14461488001 2024-06-01,19:13:59.000,153,11099326,-795,0,1717269238,12739.521138249991,99.07051689000218,54372.13762776 2024-06-01,19:14:00.000,153,11099320,-795,0,1717269239,12739.561556109991,99.0493695000041,54372.319292880005 2024-06-01,19:14:01.000,153,11099309,-795,0,1717269240,12739.46051145999,99.05641863000346,54372.01884672 2024-06-01,19:14:02.000,153,11099283,-795,0,1717269241,12739.534610869996,99.06346776000282,54372.200511840005 2024-06-01,19:14:03.000,153,11099319,-795,0,1717269242,12739.54808349,99.03527123999811,54372.200511840005 2024-06-01,19:14:04.000,153,11099313,-795,0,1717269243,12739.500929319991,99.01412385000003,54372.16557624 2024-06-01,19:14:05.000,153,11099331,-635,0,1717269244,12739.541347179991,99.02117297999939,54372.3961512 2024-06-01,19:14:06.000,153,11099349,-795,0,1717269245,12739.52787456,99.05641863000346,54372.200511840005 2024-06-01,19:14:07.000,153,11099332,-795,0,1717269246,12739.575028729996,99.06346776000282,54372.12365352001 2024-06-01,19:14:08.000,153,11099345,-795,0,1717269247,12739.608710280001,99.0846151500009,54372.09570504001 2024-06-01,19:14:09.000,153,11099339,-795,0,1717269248,12739.635655519996,99.05641863000346,54372.249421680004 2024-06-01,19:14:10.000,153,11099350,-795,0,1717269249,12739.622182899991,99.0846151500009,54372.24243456001 2024-06-01,19:14:11.000,153,11099353,-795,0,1717269250,12739.622182899991,99.0846151500009,54372.14461488001 2024-06-01,19:14:12.000,153,11099297,-795,0,1717269251,12739.608710280001,99.0846151500009,54372.01884672 2024-06-01,19:14:13.000,153,11099300,-795,0,1717269252,12739.655864449996,99.15510645000177,54372.01884672 2024-06-01,19:14:14.000,153,11099355,-795,0,1717269253,12739.723227549992,99.10576253999898,54372.032820960005 2024-06-01,19:14:15.000,153,11099362,-795,0,1717269254,12739.743436479992,99.05641863000346,54371.9419884 2024-06-01,19:14:16.000,153,11099327,-795,0,1717269255,12739.736700169997,98.9859273300026,54371.8721172 2024-06-01,19:14:17.000,153,11099318,-795,0,1717269256,12739.723227549992,98.90133777000301,54371.82320736 2024-06-01,19:14:18.000,153,11099321,-795,0,1717269257,12739.810799580002,98.95773080999788,54371.82320736 2024-06-01,19:14:19.000,153,11099291,-795,0,1717269258,12739.911844230002,98.97887820000324,54371.627568 2024-06-01,19:14:20.000,153,11099302,-795,0,1717269259,12740.019625189998,99.15510645000177,54371.431928640006 2024-06-01,19:14:21.000,153,11099332,-795,0,1717269260,12740.019625189998,99.19740122999792,54371.37603168001 2024-06-01,19:14:22.000,153,11099342,-795,0,1717269261,12739.999416259998,99.19740122999792,54371.29218624 2024-06-01,19:14:23.000,153,11099311,-795,0,1717269262,12739.992679950003,99.19035209999856,54371.38301880001 2024-06-01,19:14:24.000,153,11099352,-795,0,1717269263,12740.026361499993,99.24674514000071,54371.46686424 2024-06-01,19:14:25.000,153,11099291,-795,0,1717269264,12739.985943639993,99.12690993000433,54371.60660664 2024-06-01,19:14:26.000,153,11099283,-795,0,1717269265,12739.938789469998,99.13395906000369,54371.7323748 2024-06-01,19:14:27.000,153,11099297,-795,0,1717269266,12739.804063269992,99.15510645000177,54371.68346496 2024-06-01,19:14:28.000,153,11099307,-795,0,1717269267,12739.851217440002,99.13395906000369,54371.7323748 2024-06-01,19:14:29.000,153,11099266,-795,0,1717269268,12739.844481129992,99.14100819000305,54371.7323748 2024-06-01,19:14:30.000,153,11099317,-795,0,1717269269,12739.763645409992,99.03527123999811,54371.83718160001 2024-06-01,19:14:31.000,153,11099317,-795,0,1717269270,12739.723227549992,99.00707472000067,54371.89307856 2024-06-01,19:14:32.000,153,11099339,-795,0,1717269271,12739.696282309997,98.94363254999917,54371.87910432001 2024-06-01,19:14:33.000,153,11099334,-795,0,1717269272,12739.676073379997,98.90133777000301,54371.87910432001 2024-06-01,19:14:34.000,153,11099343,-795,0,1717269273,12739.676073379997,98.92248516000109,54371.935001280006 2024-06-01,19:14:35.000,153,11099285,-795,0,1717269274,12739.649128140001,98.9365834199998,54372.01884672 2024-06-01,19:14:36.000,153,11099323,-795,0,1717269275,12739.689546000001,98.90133777000301,54371.95596264001 2024-06-01,19:14:37.000,153,11099322,-795,0,1717269276,12739.662600759992,98.92953429000045,54371.96294976 2024-06-01,19:14:38.000,153,11099320,-795,0,1717269277,12739.649128140001,98.88723951000429,54371.914039920004 2024-06-01,19:14:39.000,153,11099314,-795,0,1717269278,12739.669337070001,98.86609211999894,54371.914039920004 2024-06-01,19:14:40.000,153,11099312,-795,0,1717269279,12739.676073379997,98.85904298999958,54371.95596264001 2024-06-01,19:14:41.000,153,11099298,-795,0,1717269280,12739.756909099997,98.8731412499983,54372.01884672 2024-06-01,19:14:42.000,153,11099315,-795,0,1717269281,12739.770381720002,98.90838690000237,54371.96294976 2024-06-01,19:14:43.000,153,11099286,-795,0,1717269282,12739.709754930002,98.90133777000301,54371.85814296001 2024-06-01,19:14:44.000,153,11099319,-795,0,1717269283,12739.729963860002,98.90133777000301,54371.89307856 2024-06-01,19:14:45.000,153,11099344,-795,0,1717269284,12739.736700169997,98.88019037999766,54371.89307856 2024-06-01,19:14:46.000,153,11099331,-795,0,1717269285,12739.729963860002,98.8731412499983,54372.01884672 2024-06-01,19:14:47.000,153,11099312,-795,0,1717269286,12739.703018619992,98.85904298999958,54371.85814296001 2024-06-01,19:14:48.000,153,11099310,-795,0,1717269287,12739.783854339992,98.84494473000086,54371.96993688 2024-06-01,19:14:49.000,153,11099320,-795,0,1717269288,12739.756909099997,98.83084647000214,54372.06775656 2024-06-01,19:14:50.000,153,11099302,-795,0,1717269289,12739.716491239997,98.73215865000384,54371.92102704 2024-06-01,19:14:51.000,153,11099284,-795,0,1717269290,12739.696282309997,98.69691299999977,54371.99089824 2024-06-01,19:14:52.000,153,11099343,-795,0,1717269291,12739.669337070001,98.70396212999913,54371.8721172 2024-06-01,19:14:53.000,153,11099261,-795,0,1717269292,12739.669337070001,98.70396212999913,54371.88609144001 2024-06-01,19:14:54.000,153,11099317,-795,0,1717269293,12739.676073379997,98.67576561000169,54371.89307856 2024-06-01,19:14:55.000,153,11099318,-795,0,1717269294,12739.655864449996,98.68986387000041,54371.82320736 2024-06-01,19:14:56.000,153,11099332,-795,0,1717269295,12739.649128140001,98.68986387000041,54371.92801416001 2024-06-01,19:14:57.000,153,11099300,-795,0,1717269296,12739.662600759992,98.68986387000041,54371.83019448 2024-06-01,19:14:58.000,153,11099323,-795,0,1717269297,12739.696282309997,98.60527431000082,54372.00487248001 2024-06-01,19:14:59.000,153,11099316,-795,0,1717269298,12739.729963860002,98.66871648000233,54372.032820960005 2024-06-01,19:15:00.000,153,11099360,-795,0,1717269299,12739.622182899991,98.54888126999867,54372.00487248001 2024-06-01,19:15:11.000,153,11099318,-795,0,1717269310,12739.608710280001,98.42199693000293,54371.983911120005 2024-06-01,19:15:12.000,153,11099332,-795,0,1717269311,12739.554819799996,98.42199693000293,54371.92102704 2024-06-01,19:15:13.000,153,11099348,-795,0,1717269312,12739.588501350001,98.37265302000014,54371.92801416001 2024-06-01,19:15:14.000,153,11099340,-795,0,1717269313,12739.601973969991,98.3797021499995,54371.94897552 2024-06-01,19:15:15.000,153,11099238,-795,0,1717269314,12739.595237659996,98.33035824000399,54371.914039920004 2024-06-01,19:15:16.000,153,11099291,-795,0,1717269315,12739.581765039991,98.3444565000027,54371.90006568 2024-06-01,19:15:17.000,153,11099338,-795,0,1717269316,12739.615446589996,98.33035824000399,54371.78827176001 2024-06-01,19:15:18.000,153,11099335,-795,0,1717269317,12739.615446589996,98.33035824000399,54371.78128464 2024-06-01,19:15:19.000,153,11099346,-795,0,1717269318,12739.682809689992,98.32330911000463,54371.87910432001 2024-06-01,19:15:20.000,153,11099332,-795,0,1717269319,12739.696282309997,98.30216171999928,54371.89307856 2024-06-01,19:15:21.000,153,11099339,-795,0,1717269320,12739.615446589996,98.2810143300012,54371.69045208001 2024-06-01,19:15:22.000,153,11099311,-795,0,1717269321,12739.655864449996,98.29511258999992,54371.84416872 2024-06-01,19:15:23.000,153,11099283,-795,0,1717269322,12739.669337070001,98.23167041999841,54371.90705280001 2024-06-01,19:15:24.000,153,11099324,-795,0,1717269323,12739.635655519996,98.23167041999841,54371.78827176001 2024-06-01,19:15:25.000,153,11099335,-795,0,1717269324,12739.662600759992,98.2457686800044,54371.767310400006 2024-06-01,19:15:26.000,153,11099337,-795,0,1717269325,12739.608710280001,98.20347390000097,54371.68346496 2024-06-01,19:15:27.000,153,11099351,-795,0,1717269326,12739.588501350001,98.1823265100029,54371.73936192001 2024-06-01,19:15:28.000,153,11099339,-795,0,1717269327,12739.662600759992,98.19642477000161,54371.77429752 2024-06-01,19:15:29.000,153,11099335,-795,0,1717269328,12739.655864449996,98.14003172999946,54371.80923312001 2024-06-01,19:15:30.000,153,11099300,-795,0,1717269329,12739.649128140001,98.16822825000418,54371.78827176001 2024-06-01,19:15:31.000,153,11099299,-795,0,1717269330,12739.635655519996,98.08363869000459,54371.697439200005 2024-06-01,19:15:32.000,153,11099314,-795,0,1717269331,12739.601973969991,98.08363869000459,54371.64154224001 2024-06-01,19:15:33.000,153,11099288,-795,0,1717269332,12739.615446589996,98.09068782000395,54371.627568 2024-06-01,19:15:34.000,153,11099321,-795,0,1717269333,12739.642391829992,98.08363869000459,54371.70442632 2024-06-01,19:15:35.000,153,11099301,-795,0,1717269334,12739.655864449996,98.06249129999924,54371.66949072001 2024-06-01,19:15:36.000,153,11099300,-795,0,1717269335,12739.642391829992,98.0695404299986,54371.69045208001 2024-06-01,19:15:37.000,153,11099339,-795,0,1717269336,12739.655864449996,98.05544216999988,54371.68346496 2024-06-01,19:15:38.000,153,11099316,-795,0,1717269337,12739.655864449996,98.02724565000244,54371.76032328001 2024-06-01,19:15:39.000,153,11099312,-795,0,1717269338,12739.642391829992,98.0342947800018,54371.7323748 2024-06-01,19:15:40.000,153,11099282,-795,0,1717269339,12739.628919210001,98.01314739000372,54371.69045208001 2024-06-01,19:15:41.000,153,11099329,-795,0,1717269340,12739.608710280001,98.02019652000308,54371.65551648 2024-06-01,19:15:42.000,153,11099326,-795,0,1717269341,12739.554819799996,97.99904912999773,54371.59263240001 2024-06-01,19:15:43.000,153,11099338,-795,0,1717269342,12739.534610869996,97.98495086999901,54371.51577408 2024-06-01,19:15:44.000,153,11099327,-795,0,1717269343,12739.521138249991,98.04839304000052,54371.71141344001 2024-06-01,19:15:45.000,153,11099333,-795,0,1717269344,12739.54808349,98.10478608000267,54371.599619520006 2024-06-01,19:15:46.000,153,11099316,-795,0,1717269345,12739.581765039991,98.14003172999946,54371.63455512 2024-06-01,19:15:47.000,153,11099276,-795,0,1717269346,12739.689546000001,98.1823265100029,54371.55070968001 2024-06-01,19:15:48.000,153,11099277,-795,0,1717269347,12739.763645409992,98.07658955999796,54371.60660664 2024-06-01,19:15:49.000,153,11099361,-795,0,1717269348,12739.756909099997,97.99199999999837,54371.70442632 2024-06-01,19:15:50.000,153,11099304,-795,0,1717269349,12739.756909099997,98.02019652000308,54371.76032328001 2024-06-01,19:15:51.000,153,11099341,-795,0,1717269350,12739.723227549992,97.98495086999901,54371.84416872 2024-06-01,19:15:52.000,153,11099325,-795,0,1717269351,12739.696282309997,97.95675435000157,54371.816220240005 2024-06-01,19:15:53.000,153,11099293,-795,0,1717269352,12739.723227549992,97.9356069600035,54371.75333616 2024-06-01,19:15:54.000,153,11099329,-795,0,1717269353,12739.770381720002,97.96380348000093,54371.84416872 2024-06-01,19:15:55.000,153,11099252,-795,0,1717269354,12739.750172790002,97.95675435000157,54371.83019448 2024-06-01,19:15:56.000,153,11099337,-795,0,1717269355,12739.736700169997,97.96380348000093,54371.816220240005 2024-06-01,19:15:57.000,153,11099336,-795,0,1717269356,12739.750172790002,97.97085261000029,54371.73936192001 2024-06-01,19:15:58.000,153,11099340,-795,0,1717269357,12739.709754930002,97.92150870000478,54371.5576968 2024-06-01,19:15:59.000,153,11099319,-795,0,1717269358,12739.763645409992,97.97085261000029,54371.78128464 2024-06-01,19:16:00.000,153,11099347,-795,0,1717269359,12739.783854339992,97.99904912999773,54371.77429752 2024-06-01,19:16:11.000,153,11099322,-795,0,1717269370,12739.851217440002,98.04839304000052,54371.65551648 2024-06-01,19:16:12.000,153,11099361,-795,0,1717269371,12739.817535889997,97.99904912999773,54371.697439200005 2024-06-01,19:16:13.000,153,11099286,-795,0,1717269372,12739.831008510002,98.02724565000244,54371.68346496 2024-06-01,19:16:14.000,153,11099361,-795,0,1717269373,12739.864690059992,98.04134391000116,54371.66949072001 2024-06-01,19:16:15.000,153,11099341,-795,0,1717269374,12739.925316849993,98.08363869000459,54371.85814296001 2024-06-01,19:16:16.000,153,11099326,-795,0,1717269375,12739.945525779993,98.06249129999924,54371.84416872 2024-06-01,19:16:17.000,153,11099347,-795,0,1717269376,12739.932053160002,98.02724565000244,54371.84416872 2024-06-01,19:16:18.000,153,11099365,-675,0,1717269377,12739.952262090002,98.05544216999988,54371.77429752 2024-06-01,19:16:19.000,153,11099304,-795,0,1717269378,12739.945525779993,98.04134391000116,54371.85115584 2024-06-01,19:16:20.000,153,11099350,-795,0,1717269379,12739.972471020003,98.09773695000331,54371.8721172 2024-06-01,19:16:21.000,153,11099343,-795,0,1717269380,12739.831008510002,98.12593347000075,54371.63455512 2024-06-01,19:16:22.000,153,11099371,-795,0,1717269381,12739.918580539997,98.09773695000331,54371.77429752 2024-06-01,19:16:23.000,153,11099337,-795,0,1717269382,12739.932053160002,98.11888434000139,54371.83019448 2024-06-01,19:16:24.000,153,11099356,-795,0,1717269383,12739.911844230002,98.14708085999882,54371.78128464 2024-06-01,19:16:25.000,153,11099298,-795,0,1717269384,12739.932053160002,98.09773695000331,54371.802246 2024-06-01,19:16:26.000,153,11099366,-795,0,1717269385,12739.878162679997,98.1329826000001,54371.82320736 2024-06-01,19:16:27.000,153,11099314,-795,0,1717269386,12739.925316849993,98.1329826000001,54371.89307856 2024-06-01,19:16:28.000,153,11099267,-795,0,1717269387,12739.878162679997,98.12593347000075,54371.77429752 2024-06-01,19:16:29.000,153,11099368,-795,0,1717269388,12739.918580539997,98.14003172999946,54371.816220240005 2024-06-01,19:16:30.000,153,11099306,-795,0,1717269389,12739.891635300002,98.15412998999818,54371.697439200005 2024-06-01,19:16:31.000,153,11099316,-795,0,1717269390,12739.911844230002,98.15412998999818,54371.865130080005 2024-06-01,19:16:32.000,153,11099295,-795,0,1717269391,12739.857953749997,98.14708085999882,54371.80923312001 2024-06-01,19:16:33.000,153,11099336,-795,0,1717269392,12739.857953749997,98.12593347000075,54371.816220240005 2024-06-01,19:16:34.000,153,11099328,-795,0,1717269393,12739.864690059992,98.10478608000267,54371.89307856 2024-06-01,19:16:35.000,153,11099301,-795,0,1717269394,12739.851217440002,98.09068782000395,54371.816220240005 2024-06-01,19:16:36.000,153,11099306,-795,0,1717269395,12739.824272199992,98.07658955999796,54371.79525888 2024-06-01,19:16:37.000,153,11099327,-795,0,1717269396,12739.750172790002,98.06249129999924,54371.6625036 2024-06-01,19:16:38.000,153,11099333,-795,0,1717269397,12739.736700169997,98.0695404299986,54371.6625036 2024-06-01,19:16:39.000,153,11099310,-795,0,1717269398,12739.756909099997,98.04839304000052,54371.767310400006 2024-06-01,19:16:40.000,153,11099286,-795,0,1717269399,12739.804063269992,98.05544216999988,54371.79525888 2024-06-01,19:16:41.000,153,11099307,-795,0,1717269400,12739.783854339992,98.0342947800018,54371.802246 2024-06-01,19:16:42.000,153,11099318,-795,0,1717269401,12739.770381720002,98.0342947800018,54371.71840056001 2024-06-01,19:16:43.000,153,11099311,-795,0,1717269402,12739.783854339992,98.02019652000308,54371.746349040004 2024-06-01,19:16:44.000,153,11099368,-795,0,1717269403,12739.743436479992,98.01314739000372,54371.68346496 2024-06-01,19:16:45.000,153,11099330,-795,0,1717269404,12739.750172790002,98.00609826000436,54371.697439200005 2024-06-01,19:16:46.000,153,11099299,-795,0,1717269405,12739.723227549992,98.01314739000372,54371.57167104001 2024-06-01,19:16:47.000,153,11099294,-795,0,1717269406,12739.716491239997,97.98495086999901,54371.55070968001 2024-06-01,19:16:48.000,153,11099366,-795,0,1717269407,12739.790590650002,97.99199999999837,54371.73936192001 2024-06-01,19:16:49.000,153,11099340,-795,0,1717269408,12739.817535889997,97.94970522000222,54371.767310400006 2024-06-01,19:16:50.000,153,11099325,-795,0,1717269409,12739.736700169997,97.95675435000157,54371.72538768 2024-06-01,19:16:51.000,153,11099340,-795,0,1717269410,12739.763645409992,97.94265609000286,54371.71840056001 2024-06-01,19:16:52.000,153,11099259,-795,0,1717269411,12739.743436479992,97.9356069600035,54371.6625036 2024-06-01,19:16:53.000,153,11099306,-795,0,1717269412,12739.689546000001,97.96380348000093,54371.64154224001 2024-06-01,19:16:54.000,153,11099359,-795,0,1717269413,12739.729963860002,97.90036130999943,54371.71840056001 2024-06-01,19:16:55.000,153,11099348,-795,0,1717269414,12739.736700169997,97.90036130999943,54371.77429752 2024-06-01,19:16:56.000,153,11099362,-795,0,1717269415,12739.770381720002,97.91445956999814,54371.72538768 2024-06-01,19:16:57.000,153,11099328,-795,0,1717269416,12739.777118029997,97.88626305000071,54371.71141344001 2024-06-01,19:16:58.000,153,11099370,-795,0,1717269417,12739.736700169997,97.91445956999814,54371.63455512 2024-06-01,19:16:59.000,153,11099277,-795,0,1717269418,12739.655864449996,97.91445956999814,54371.71840056001 2024-06-01,19:17:00.000,153,11099326,-795,0,1717269419,12739.783854339992,97.87216479000199,54371.69045208001 2024-06-01,19:17:01.000,153,11099392,-795,0,1717269420,12739.783854339992,97.90741043999878,54371.71141344001 2024-06-01,19:17:02.000,153,11099317,-795,0,1717269421,12739.790590650002,97.87921392000135,54371.63455512 2024-06-01,19:17:03.000,153,11099312,-795,0,1717269422,12739.736700169997,97.91445956999814,54371.64154224001 2024-06-01,19:17:04.000,153,11099306,-795,0,1717269423,12739.804063269992,97.88626305000071,54371.648529360005 2024-06-01,19:17:05.000,153,11099333,-795,0,1717269424,12739.783854339992,97.89331218000007,54371.6625036 2024-06-01,19:17:06.000,153,11099352,-795,0,1717269425,12739.662600759992,97.8228208799992,54372.00487248001 2024-06-01,19:17:07.000,153,11099283,-795,0,1717269426,12739.682809689992,97.91445956999814,54371.77429752 2024-06-01,19:17:08.000,153,11099222,-795,0,1717269427,12739.756909099997,97.95675435000157,54371.64154224001 2024-06-01,19:17:09.000,153,11099380,-795,0,1717269428,12739.750172790002,97.99199999999837,54371.60660664 2024-06-01,19:17:10.000,153,11099285,-795,0,1717269429,12739.777118029997,97.97085261000029,54371.61359376 2024-06-01,19:17:11.000,153,11099329,-795,0,1717269430,12739.756909099997,97.97085261000029,54371.627568 2024-06-01,19:17:12.000,153,11099339,-795,0,1717269431,12739.716491239997,97.96380348000093,54371.62058088001 2024-06-01,19:17:13.000,153,11099329,-795,0,1717269432,12739.709754930002,97.97085261000029,54371.59263240001 2024-06-01,19:17:14.000,153,11099324,-795,0,1717269433,12739.763645409992,97.90741043999878,54371.63455512 2024-06-01,19:17:15.000,153,11099300,-795,0,1717269434,12739.716491239997,97.88626305000071,54371.56468392 2024-06-01,19:17:16.000,153,11099312,-795,0,1717269435,12739.622182899991,97.76642784000433,54371.431928640006 2024-06-01,19:17:17.000,153,11099308,-795,0,1717269436,12739.46051145999,97.63954350000131,54371.21532792001 2024-06-01,19:17:18.000,153,11099316,-795,0,1717269437,12739.30557633,97.48446264000086,54371.13148248 2024-06-01,19:17:19.000,153,11099313,-795,0,1717269438,12739.11695964999,97.44921699000406,54371.21532792001 2024-06-01,19:17:20.000,153,11099295,-795,0,1717269439,12738.962024519999,97.5126591599983,54371.18039232 2024-06-01,19:17:21.000,153,11099314,-795,0,1717269440,12738.955288209989,97.63954350000131,54371.18737944001 2024-06-01,19:17:22.000,153,11099333,-795,0,1717269441,12738.975497139989,97.66774001999875,54371.18039232 2024-06-01,19:17:23.000,153,11099269,-795,0,1717269442,12738.935079279989,97.6888874100041,54371.18737944001 2024-06-01,19:17:24.000,153,11099285,-795,0,1717269443,12739.015914999989,97.6888874100041,54371.25026352 2024-06-01,19:17:25.000,153,11099330,-795,0,1717269444,12738.995706069989,97.6888874100041,54371.29917336 2024-06-01,19:17:26.000,153,11099355,-795,0,1717269445,12739.042860239999,97.64659263000067,54371.34109608 2024-06-01,19:17:27.000,153,11099308,-795,0,1717269446,12739.042860239999,97.6747891499981,54371.39699304 2024-06-01,19:17:28.000,153,11099381,-795,0,1717269447,12739.13716857999,97.64659263000067,54371.431928640006 2024-06-01,19:17:29.000,153,11099297,-795,0,1717269448,12739.191059059995,97.66069088999939,54371.45289000001 2024-06-01,19:17:30.000,153,11099320,-795,0,1717269449,12739.32578526,97.5761013299998,54371.58564528 2024-06-01,19:17:31.000,153,11099318,-795,0,1717269450,12739.433566219996,97.55495394000172,54371.66949072001 2024-06-01,19:17:32.000,153,11099338,-795,0,1717269451,12739.52787456,97.52675742000429,54371.7323748 2024-06-01,19:17:33.000,153,11099321,-795,0,1717269452,12739.635655519996,97.55495394000172,54371.78827176001 2024-06-01,19:17:34.000,153,11099336,-795,0,1717269453,12739.729963860002,97.50561002999893,54371.87910432001 2024-06-01,19:17:35.000,153,11099311,-795,0,1717269454,12739.716491239997,97.50561002999893,54372.032820960005 2024-06-01,19:17:36.000,153,11099366,-795,0,1717269455,12739.729963860002,97.4774135100015,54371.97692400001 2024-06-01,19:17:37.000,153,11099341,-795,0,1717269456,12739.709754930002,97.49151177000022,54371.99089824 2024-06-01,19:17:38.000,153,11099337,-795,0,1717269457,12739.804063269992,97.46331525000278,54372.06775656 2024-06-01,19:17:39.000,153,11099301,-795,0,1717269458,12739.736700169997,97.4421678600047,54372.046795199996 2024-06-01,19:17:40.000,153,11099301,-795,0,1717269459,12739.817535889997,97.39987308000127,54371.92801416001 2024-06-01,19:17:41.000,153,11099354,-795,0,1717269460,12739.682809689992,97.43511872999807,54371.80923312001 2024-06-01,19:17:42.000,153,11099323,-795,0,1717269461,12739.622182899991,97.42806959999871,54371.70442632 2024-06-01,19:17:43.000,153,11099370,-795,0,1717269462,12739.500929319991,97.56905220000044,54371.76032328001 2024-06-01,19:17:44.000,153,11099281,-795,0,1717269463,12739.52787456,97.68183828000474,54371.85115584 2024-06-01,19:17:45.000,153,11099353,-795,0,1717269464,12739.561556109991,97.73823131999961,54371.85115584 2024-06-01,19:17:46.000,153,11099338,-795,0,1717269465,12739.703018619992,97.70298567000282,54371.935001280006 2024-06-01,19:17:47.000,153,11099313,-795,0,1717269466,12739.622182899991,97.71003480000218,54371.84416872 2024-06-01,19:17:48.000,153,11099311,-795,0,1717269467,12739.649128140001,97.64659263000067,54371.89307856 2024-06-01,19:17:49.000,153,11099282,-795,0,1717269468,12739.649128140001,97.66069088999939,54371.99788536 2024-06-01,19:17:50.000,153,11099314,-795,0,1717269469,12739.669337070001,97.63249437000195,54371.9419884 2024-06-01,19:17:51.000,153,11099349,-795,0,1717269470,12739.628919210001,97.65364176000003,54371.8721172 2024-06-01,19:17:52.000,153,11099312,-795,0,1717269471,12739.642391829992,97.63954350000131,54371.99788536 2024-06-01,19:17:53.000,153,11099297,-795,0,1717269472,12739.615446589996,97.58315045999916,54371.92102704 2024-06-01,19:17:54.000,153,11099319,-795,0,1717269473,12739.682809689992,97.55495394000172,54372.08871792 2024-06-01,19:17:55.000,153,11099329,-795,0,1717269474,12739.601973969991,97.53380655000365,54371.99788536 2024-06-01,19:17:56.000,153,11099354,-795,0,1717269475,12739.601973969991,97.52675742000429,54372.01884672 2024-06-01,19:17:57.000,153,11099331,-795,0,1717269476,12739.54808349,97.46331525000278,54371.97692400001 2024-06-01,19:17:58.000,153,11099344,-795,0,1717269477,12739.575028729996,97.44921699000406,54372.046795199996 2024-06-01,19:17:59.000,153,11099304,-795,0,1717269478,12739.514401939996,97.45626612000342,54372.102692160006 2024-06-01,19:18:00.000,153,11099351,-795,0,1717269479,12739.42682991,97.43511872999807,54372.10967928 2024-06-01,19:18:01.000,153,11099323,-795,0,1717269480,12739.554819799996,97.40692221000063,54372.08871792 2024-06-01,19:18:02.000,153,11099345,-795,0,1717269481,12739.588501350001,97.33643090999976,54372.09570504001 2024-06-01,19:18:03.000,153,11099332,-795,0,1717269482,12739.54808349,97.32233265000104,54371.96294976 2024-06-01,19:18:04.000,153,11099312,-795,0,1717269483,12739.514401939996,97.30118526000297,54371.8721172 2024-06-01,19:18:05.000,153,11099346,-795,0,1717269484,12739.541347179991,97.2659396099989,54371.95596264001 2024-06-01,19:18:06.000,153,11099308,-795,0,1717269485,12739.622182899991,97.25889047999954,54372.00487248001 2024-06-01,19:18:07.000,153,11099324,-795,0,1717269486,12739.615446589996,97.22364483000274,54372.06076944 2024-06-01,19:18:08.000,153,11099354,-795,0,1717269487,12739.642391829992,97.23774309000146,54371.99788536 2024-06-01,19:18:09.000,153,11099349,-795,0,1717269488,12739.676073379997,97.19544830999803,54371.99788536 2024-06-01,19:18:10.000,153,11099346,-795,0,1717269489,12739.736700169997,97.23774309000146,54372.07474368001 2024-06-01,19:18:21.000,153,11099320,-795,0,1717269500,12739.689546000001,97.16020266000123,54372.046795199996 2024-06-01,19:18:22.000,153,11099373,-795,0,1717269501,12739.662600759992,97.12495701000444,54371.935001280006 2024-06-01,19:18:23.000,153,11099326,-795,0,1717269502,12739.649128140001,97.11085874999844,54371.99788536 2024-06-01,19:18:24.000,153,11099357,-795,0,1717269503,12739.743436479992,97.15315353000187,54372.10967928 2024-06-01,19:18:25.000,153,11099327,-795,0,1717269504,12739.736700169997,97.12495701000444,54372.12365352001 2024-06-01,19:18:26.000,153,11099317,-795,0,1717269505,12739.743436479992,97.06856397000229,54372.14461488001 2024-06-01,19:18:27.000,153,11099351,-795,0,1717269506,12739.716491239997,97.082662230001,54371.96993688 2024-06-01,19:18:28.000,153,11099354,-795,0,1717269507,12739.723227549992,97.04741658000421,54372.00487248001 2024-06-01,19:18:29.000,153,11099352,-795,0,1717269508,12739.743436479992,97.05446571000357,54372.06076944 2024-06-01,19:18:30.000,153,11099326,-795,0,1717269509,12739.709754930002,97.03331831999822,54372.03980808 2024-06-01,19:18:31.000,153,11099335,-795,0,1717269510,12739.696282309997,97.01217093000014,54371.99788536 2024-06-01,19:18:32.000,153,11099331,-795,0,1717269511,12739.709754930002,96.97692528000334,54371.92102704 2024-06-01,19:18:33.000,153,11099318,-795,0,1717269512,12739.756909099997,96.97692528000334,54372.0118596 2024-06-01,19:18:34.000,153,11099338,-795,0,1717269513,12739.750172790002,96.96282702000462,54371.97692400001 2024-06-01,19:18:35.000,153,11099331,-795,0,1717269514,12739.743436479992,96.93463049999991,54371.96993688 2024-06-01,19:18:36.000,153,11099344,-795,0,1717269515,12739.777118029997,96.9205322400012,54371.9419884 2024-06-01,19:18:37.000,153,11099296,-795,0,1717269516,12739.770381720002,96.90643398000248,54371.96294976 2024-06-01,19:18:38.000,153,11099356,-795,0,1717269517,12739.723227549992,96.87823745999776,54371.85115584 2024-06-01,19:18:39.000,153,11099361,-795,0,1717269518,12739.736700169997,96.84299181000097,54371.914039920004 2024-06-01,19:18:40.000,153,11099315,-795,0,1717269519,12739.804063269992,96.80774616000417,54372.06076944 2024-06-01,19:18:41.000,153,11099328,-795,0,1717269520,12739.864690059992,96.82184442000289,54372.06775656 2024-06-01,19:18:42.000,153,11099326,-795,0,1717269521,12739.864690059992,96.82184442000289,54372.06775656 2024-06-01,19:18:43.000,153,11099359,-795,0,1717269522,12739.810799580002,96.75135312000202,54371.935001280006 2024-06-01,19:18:44.000,153,11099346,-795,0,1717269523,12739.878162679997,96.74430399000266,54371.99788536 2024-06-01,19:18:45.000,153,11099330,-795,0,1717269524,12739.911844230002,96.7372548600033,54372.0118596 2024-06-01,19:18:46.000,153,11099344,-795,0,1717269525,12739.911844230002,96.72315660000459,54371.96294976 2024-06-01,19:18:47.000,153,11099365,-795,0,1717269526,12739.871426370002,96.73020573000395,54371.983911120005 2024-06-01,19:18:48.000,153,11099321,-795,0,1717269527,12739.884898989993,96.73020573000395,54371.983911120005 2024-06-01,19:18:49.000,153,11099323,-795,0,1717269528,12739.979207329998,96.74430399000266,54372.12365352001 2024-06-01,19:18:50.000,153,11099355,-795,0,1717269529,12739.985943639993,96.7372548600033,54372.13762776 2024-06-01,19:18:51.000,153,11099341,-795,0,1717269530,12739.979207329998,96.69496007999987,54372.06076944 2024-06-01,19:18:52.000,153,11099369,-795,0,1717269531,12739.945525779993,96.71610746999795,54371.914039920004 2024-06-01,19:18:53.000,153,11099331,-795,0,1717269532,12740.019625189998,96.70905833999859,54372.032820960005 2024-06-01,19:18:54.000,153,11099354,-795,0,1717269533,12740.053306739988,96.71610746999795,54372.01884672 2024-06-01,19:18:55.000,153,11099313,-795,0,1717269534,12740.113933529989,96.7372548600033,54372.09570504001 2024-06-01,19:18:56.000,153,11099344,-795,0,1717269535,12740.107197219993,96.74430399000266,54372.08871792 2024-06-01,19:18:57.000,153,11099300,-795,0,1717269536,12740.080251979998,96.75135312000202,54372.09570504001 2024-06-01,19:18:58.000,153,11099376,-795,0,1717269537,12740.066779359993,96.79364789999818,54372.032820960005 2024-06-01,19:18:59.000,153,11099334,-795,0,1717269538,12740.140878769998,96.72315660000459,54372.081730800004 2024-06-01,19:19:00.000,153,11099316,-795,0,1717269539,12740.100460909998,96.75840225000138,54372.01884672 2024-06-01,19:19:01.000,153,11099283,-795,0,1717269540,12740.093724599988,96.76545138000074,54371.802246 2024-06-01,19:19:02.000,153,11099303,-795,0,1717269541,12740.053306739988,96.74430399000266,54371.85115584 2024-06-01,19:19:03.000,153,11099362,-795,0,1717269542,12740.086988289993,96.75135312000202,54371.96294976 2024-06-01,19:19:04.000,153,11099318,-795,0,1717269543,12740.134142459989,96.78659876999882,54372.09570504001 2024-06-01,19:19:05.000,153,11099312,-795,0,1717269544,12740.154351389989,96.74430399000266,54372.05378232001 2024-06-01,19:19:06.000,153,11099340,-795,0,1717269545,12740.201505559999,96.77954963999946,54372.06076944 2024-06-01,19:19:07.000,153,11099358,-795,0,1717269546,12740.194769249989,96.76545138000074,54372.01884672 2024-06-01,19:19:08.000,153,11099385,-795,0,1717269547,12740.154351389989,96.83594268000161,54371.865130080005 2024-06-01,19:19:09.000,153,11099312,-795,0,1717269548,12740.167824009994,96.7725005100001,54371.88609144001 2024-06-01,19:19:10.000,153,11099346,-795,0,1717269549,12740.147615079994,96.78659876999882,54372.0118596 2024-06-01,19:19:11.000,153,11099332,-795,0,1717269550,12740.214978179989,96.82184442000289,54371.9419884 2024-06-01,19:19:12.000,153,11099399,-795,0,1717269551,12740.181296629999,96.81479529000353,54371.83718160001 2024-06-01,19:19:13.000,153,11099327,-795,0,1717269552,12740.235187109989,96.83594268000161,54371.935001280006 2024-06-01,19:19:14.000,153,11099357,-795,0,1717269553,12740.188032939994,96.85709006999969,54371.85814296001 2024-06-01,19:19:15.000,153,11099299,-795,0,1717269554,12740.25539603999,96.82889355000225,54371.935001280006 2024-06-01,19:19:16.000,153,11099377,-795,0,1717269555,12740.235187109989,96.78659876999882,54371.90006568 2024-06-01,19:19:17.000,153,11099346,-795,0,1717269556,12740.302550209999,96.78659876999882,54371.90006568 2024-06-01,19:19:18.000,153,11099338,-795,0,1717269557,12740.262132349999,96.79364789999818,54371.73936192001 2024-06-01,19:19:19.000,153,11099341,-795,0,1717269558,12740.262132349999,96.83594268000161,54371.767310400006 2024-06-01,19:19:20.000,153,11099340,-795,0,1717269559,12740.29581389999,96.82889355000225,54371.84416872 2024-06-01,19:19:21.000,153,11099331,-795,0,1717269560,12740.268868659994,96.85709006999969,54371.90006568 2024-06-01,19:19:22.000,153,11099319,-795,0,1717269561,12740.241923419999,96.80774616000417,54371.96993688 2024-06-01,19:19:23.000,153,11099271,-795,0,1717269562,12740.188032939994,96.76545138000074,54371.89307856 2024-06-01,19:19:24.000,153,11099307,-795,0,1717269563,12740.167824009994,96.76545138000074,54371.99788536 2024-06-01,19:19:25.000,153,11099346,-795,0,1717269564,12740.208241869994,96.74430399000266,54372.081730800004 2024-06-01,19:19:26.000,153,11099318,-795,0,1717269565,12740.194769249989,96.7725005100001,54372.07474368001 2024-06-01,19:19:27.000,153,11099397,-795,0,1717269566,12740.194769249989,96.73020573000395,54372.032820960005 2024-06-01,19:19:28.000,153,11099304,-795,0,1717269567,12740.181296629999,96.7372548600033,54372.032820960005 2024-06-01,19:19:29.000,153,11099328,-795,0,1717269568,12740.241923419999,96.69496007999987,54372.151602000005 2024-06-01,19:19:30.000,153,11099341,-795,0,1717269569,12740.241923419999,96.70905833999859,54372.10967928 2024-06-01,19:19:31.000,153,11099362,-795,0,1717269570,12740.181296629999,96.65971443000308,54372.05378232001 2024-06-01,19:19:32.000,153,11099323,-795,0,1717269571,12740.154351389989,96.66676356000244,54371.935001280006 2024-06-01,19:19:33.000,153,11099297,-795,0,1717269572,12740.188032939994,96.6738126900018,54372.01884672 2024-06-01,19:19:34.000,153,11099329,-795,0,1717269573,12740.235187109989,96.65266530000372,54372.032820960005 2024-06-01,19:19:35.000,153,11099300,-795,0,1717269574,12740.329495449994,96.65266530000372,54372.081730800004 2024-06-01,19:19:36.000,153,11099343,-795,0,1717269575,12740.25539603999,96.63151790999837,54372.046795199996 2024-06-01,19:19:37.000,153,11099391,-795,0,1717269576,12740.282341279999,96.63856703999772,54372.06775656 2024-06-01,19:19:38.000,153,11099316,-795,0,1717269577,12740.25539603999,96.63856703999772,54372.081730800004 2024-06-01,19:19:39.000,153,11099290,-795,0,1717269578,12740.29581389999,96.65266530000372,54372.102692160006 2024-06-01,19:19:40.000,153,11099327,-795,0,1717269579,12740.208241869994,96.65266530000372,54372.046795199996 2024-06-01,19:19:51.000,153,11099315,-795,0,1717269590,12740.026361499993,96.46938791999855,54371.697439200005 2024-06-01,19:19:52.000,153,11099325,-795,0,1717269591,12739.958998399998,96.60332139000093,54371.68346496 2024-06-01,19:19:53.000,153,11099357,-795,0,1717269592,12739.938789469998,96.63856703999772,54371.70442632 2024-06-01,19:19:54.000,153,11099345,-795,0,1717269593,12739.985943639993,96.69496007999987,54371.83718160001 2024-06-01,19:19:55.000,153,11099313,-795,0,1717269594,12740.066779359993,96.65266530000372,54371.78827176001 2024-06-01,19:19:56.000,153,11099334,-795,0,1717269595,12739.992679950003,96.63856703999772,54371.82320736 2024-06-01,19:19:57.000,153,11099319,-795,0,1717269596,12739.979207329998,96.65266530000372,54371.767310400006 2024-06-01,19:19:58.000,153,11099341,-795,0,1717269597,12739.972471020003,96.63856703999772,54371.746349040004 2024-06-01,19:19:59.000,153,11099327,-795,0,1717269598,12739.952262090002,96.64561617000436,54371.7323748 2024-06-01,19:20:00.000,153,11099315,-795,0,1717269599,12740.019625189998,96.63151790999837,54371.87910432001 2024-06-01,19:20:01.000,153,11099314,-795,0,1717269600,12740.046570429993,96.58217400000285,54371.94897552 2024-06-01,19:20:02.000,153,11099280,-795,0,1717269601,12740.033097809988,96.60332139000093,54371.75333616 2024-06-01,19:20:03.000,153,11099285,-795,0,1717269602,12739.945525779993,96.65266530000372,54371.65551648 2024-06-01,19:20:04.000,153,11099291,-795,0,1717269603,12740.006152569993,96.57512487000349,54371.8721172 2024-06-01,19:20:05.000,153,11099355,-795,0,1717269604,12740.019625189998,96.56102661000477,54371.89307856 2024-06-01,19:20:06.000,153,11099334,-795,0,1717269605,12740.046570429993,96.58922313000221,54371.914039920004 2024-06-01,19:20:07.000,153,11099361,-795,0,1717269606,12739.992679950003,96.58217400000285,54371.82320736 2024-06-01,19:20:08.000,153,11099310,-795,0,1717269607,12740.019625189998,96.55397747999814,54371.83019448 2024-06-01,19:20:09.000,153,11099361,-795,0,1717269608,12740.086988289993,96.56807574000413,54371.90705280001 2024-06-01,19:20:10.000,153,11099331,-795,0,1717269609,12740.073515669988,96.5257809600007,54371.935001280006 2024-06-01,19:20:11.000,153,11099352,-795,0,1717269610,12740.066779359993,96.51873183000134,54371.89307856 2024-06-01,19:20:12.000,153,11099312,-795,0,1717269611,12740.046570429993,96.53283009000006,54371.802246 2024-06-01,19:20:13.000,153,11099363,-795,0,1717269612,12740.039834119998,96.55397747999814,54371.802246 2024-06-01,19:20:14.000,153,11099354,-795,0,1717269613,12740.046570429993,96.53987921999942,54371.92102704 2024-06-01,19:20:15.000,153,11099372,-795,0,1717269614,12740.039834119998,96.54692834999878,54371.935001280006 2024-06-01,19:20:16.000,153,11099308,-795,0,1717269615,12740.073515669988,96.5257809600007,54371.9419884 2024-06-01,19:20:17.000,153,11099384,-795,0,1717269616,12740.006152569993,96.51873183000134,54371.87910432001 2024-06-01,19:20:18.000,153,11099351,-795,0,1717269617,12740.060043049998,96.4623387899992,54371.97692400001 2024-06-01,19:20:19.000,153,11099272,-795,0,1717269618,12740.026361499993,96.51873183000134,54371.87910432001 2024-06-01,19:20:20.000,153,11099356,-795,0,1717269619,12740.046570429993,96.51168270000198,54371.865130080005 2024-06-01,19:20:21.000,153,11099373,-795,0,1717269620,12740.012888879988,96.49758444000327,54371.82320736 2024-06-01,19:20:22.000,153,11099326,-795,0,1717269621,12739.958998399998,96.4905353100039,54371.816220240005 2024-06-01,19:20:23.000,153,11099346,-795,0,1717269622,12739.911844230002,96.4905353100039,54371.78827176001 2024-06-01,19:20:24.000,153,11099331,-795,0,1717269623,12740.019625189998,96.47643704999791,54371.865130080005 2024-06-01,19:20:25.000,153,11099358,-795,0,1717269624,12739.999416259998,96.49758444000327,54371.90705280001 2024-06-01,19:20:26.000,153,11099364,-795,0,1717269625,12740.053306739988,96.4270931400024,54371.95596264001 2024-06-01,19:20:27.000,153,11099321,-795,0,1717269626,12739.952262090002,96.46938791999855,54371.802246 2024-06-01,19:20:28.000,153,11099297,-795,0,1717269627,12739.932053160002,96.41299488000368,54371.7323748 2024-06-01,19:20:29.000,153,11099299,-795,0,1717269628,12739.898371609997,96.44824053000048,54371.71840056001 2024-06-01,19:20:30.000,153,11099330,-795,0,1717269629,12739.878162679997,96.41299488000368,54371.767310400006 2024-06-01,19:20:31.000,153,11099330,-795,0,1717269630,12739.844481129992,96.44824053000048,54371.73936192001 2024-06-01,19:20:32.000,153,11099316,-795,0,1717269631,12739.831008510002,96.35660184000153,54371.71141344001 2024-06-01,19:20:33.000,153,11099320,-795,0,1717269632,12739.797326959997,96.37070010000025,54371.65551648 2024-06-01,19:20:34.000,153,11099325,-795,0,1717269633,12739.831008510002,96.35660184000153,54371.697439200005 2024-06-01,19:20:35.000,153,11099322,-795,0,1717269634,12739.804063269992,96.35660184000153,54371.62058088001 2024-06-01,19:20:36.000,153,11099272,-795,0,1717269635,12739.871426370002,96.3143070599981,54371.56468392 2024-06-01,19:20:37.000,153,11099358,-795,0,1717269636,12739.790590650002,96.33545445000345,54371.50878696 2024-06-01,19:20:38.000,153,11099345,-795,0,1717269637,12739.770381720002,96.33545445000345,54371.410967280004 2024-06-01,19:20:39.000,153,11099361,-795,0,1717269638,12739.824272199992,96.3143070599981,54371.50878696 2024-06-01,19:20:40.000,153,11099327,-795,0,1717269639,12739.911844230002,96.3284053200041,54371.61359376 2024-06-01,19:20:41.000,153,11099299,-795,0,1717269640,12739.911844230002,96.30725792999874,54371.62058088001 2024-06-01,19:20:42.000,153,11099336,-795,0,1717269641,12739.958998399998,96.33545445000345,54371.63455512 2024-06-01,19:20:43.000,153,11099313,-795,0,1717269642,12739.884898989993,96.3143070599981,54371.51577408 2024-06-01,19:20:44.000,153,11099324,-795,0,1717269643,12739.878162679997,96.33545445000345,54371.4878256 2024-06-01,19:20:45.000,153,11099348,-795,0,1717269644,12739.891635300002,96.35660184000153,54371.54372256001 2024-06-01,19:20:46.000,153,11099336,-795,0,1717269645,12739.905107919993,96.26496315000259,54371.5576968 2024-06-01,19:20:47.000,153,11099343,-795,0,1717269646,12739.905107919993,96.29315967000002,54371.5576968 2024-06-01,19:20:48.000,153,11099327,-795,0,1717269647,12739.985943639993,96.25791402000323,54371.68346496 2024-06-01,19:20:49.000,153,11099320,-795,0,1717269648,12739.979207329998,96.32135619000474,54371.6625036 2024-06-01,19:20:50.000,153,11099332,-795,0,1717269649,12740.026361499993,96.3143070599981,54371.6625036 2024-06-01,19:20:51.000,153,11099285,-795,0,1717269650,12740.026361499993,96.28611054000066,54371.63455512 2024-06-01,19:20:52.000,153,11099346,-755,0,1717269651,12740.019625189998,96.34955271000217,54371.5576968 2024-06-01,19:20:53.000,153,11099235,-795,0,1717269652,12740.033097809988,96.34955271000217,54371.56468392 2024-06-01,19:20:54.000,153,11099324,-795,0,1717269653,12740.060043049998,96.29315967000002,54371.66949072001 2024-06-01,19:20:55.000,153,11099326,-795,0,1717269654,12739.979207329998,96.33545445000345,54371.5576968 2024-06-01,19:20:56.000,153,11099334,-795,0,1717269655,12740.093724599988,96.3284053200041,54371.65551648 2024-06-01,19:20:57.000,153,11099294,-795,0,1717269656,12740.093724599988,96.35660184000153,54371.71840056001 2024-06-01,19:20:58.000,153,11099283,-795,0,1717269657,12740.107197219993,96.32135619000474,54371.69045208001 2024-06-01,19:20:59.000,153,11099333,-795,0,1717269658,12740.046570429993,96.33545445000345,54371.62058088001 2024-06-01,19:21:00.000,153,11099315,-795,0,1717269659,12740.039834119998,96.34955271000217,54371.63455512 2024-06-01,19:21:01.000,153,11099292,-795,0,1717269660,12740.039834119998,96.38479835999897,54371.70442632 2024-06-01,19:21:02.000,153,11099318,-795,0,1717269661,12740.019625189998,96.30725792999874,54371.648529360005 2024-06-01,19:21:03.000,153,11099368,-795,0,1717269662,12740.046570429993,96.33545445000345,54371.529748320005 2024-06-01,19:21:04.000,153,11099361,-795,0,1717269663,12740.019625189998,96.34250358000281,54371.529748320005 2024-06-01,19:21:05.000,153,11099340,-795,0,1717269664,12740.080251979998,96.33545445000345,54371.78128464 2024-06-01,19:21:06.000,153,11099325,-795,0,1717269665,12740.060043049998,96.3284053200041,54371.77429752 2024-06-01,19:21:07.000,153,11099330,-795,0,1717269666,12740.033097809988,96.33545445000345,54371.627568 2024-06-01,19:21:08.000,153,11099302,-795,0,1717269667,12740.053306739988,96.32135619000474,54371.648529360005 2024-06-01,19:21:09.000,153,11099294,-795,0,1717269668,12740.019625189998,96.32135619000474,54371.67647784 2024-06-01,19:21:10.000,153,11099315,-795,0,1717269669,12740.053306739988,96.3143070599981,54371.65551648 2024-06-01,19:21:11.000,153,11099345,-795,0,1717269670,12740.039834119998,96.32135619000474,54371.6625036 2024-06-01,19:21:12.000,153,11099294,-795,0,1717269671,12740.113933529989,96.32135619000474,54371.7323748 2024-06-01,19:21:13.000,153,11099343,-795,0,1717269672,12740.181296629999,96.3143070599981,54371.87910432001 2024-06-01,19:21:14.000,153,11099343,-795,0,1717269673,12740.167824009994,96.3284053200041,54371.865130080005 2024-06-01,19:21:15.000,153,11099325,-795,0,1717269674,12740.161087699998,96.30725792999874,54371.87910432001 2024-06-01,19:21:16.000,153,11099328,-795,0,1717269675,12740.080251979998,96.33545445000345,54371.7323748 2024-06-01,19:21:17.000,153,11099353,-795,0,1717269676,12740.127406149993,96.30725792999874,54371.71141344001 2024-06-01,19:21:18.000,153,11099320,-795,0,1717269677,12740.161087699998,96.2790614100013,54371.80923312001 2024-06-01,19:21:19.000,153,11099321,-795,0,1717269678,12740.140878769998,96.30020879999938,54371.802246 2024-06-01,19:21:20.000,153,11099331,-795,0,1717269679,12740.154351389989,96.3284053200041,54371.82320736 2024-06-01,19:21:21.000,153,11099354,-635,0,1717269680,12740.201505559999,96.30725792999874,54371.90006568 2024-06-01,19:21:22.000,153,11099345,-795,0,1717269681,12740.167824009994,96.25086489000387,54371.85814296001 2024-06-01,19:21:23.000,153,11099334,-795,0,1717269682,12740.060043049998,96.24381576000451,54371.802246 2024-06-01,19:21:24.000,153,11099323,-795,0,1717269683,12740.107197219993,96.23676662999787,54371.76032328001 2024-06-01,19:21:25.000,153,11099309,-795,0,1717269684,12740.033097809988,96.22971749999851,54371.84416872 2024-06-01,19:21:26.000,153,11099317,-795,0,1717269685,12740.039834119998,96.24381576000451,54371.767310400006 2024-06-01,19:21:27.000,153,11099313,-675,0,1717269686,12739.972471020003,96.180373590003,54371.697439200005 2024-06-01,19:21:28.000,153,11099333,-795,0,1717269687,12739.979207329998,96.180373590003,54371.697439200005 2024-06-01,19:21:29.000,153,11099368,-795,0,1717269688,12740.026361499993,96.16627533000428,54371.71840056001 2024-06-01,19:21:30.000,153,11099332,-795,0,1717269689,12740.006152569993,96.17332446000364,54371.71840056001 2024-06-01,19:21:31.000,153,11099312,-795,0,1717269690,12739.979207329998,96.15217706999829,54371.66949072001 2024-06-01,19:21:32.000,153,11099346,-795,0,1717269691,12739.898371609997,96.15217706999829,54371.53673544 2024-06-01,19:21:33.000,153,11099366,-795,0,1717269692,12739.945525779993,96.12398055000085,54371.62058088001 2024-06-01,19:21:34.000,153,11099312,-795,0,1717269693,12739.898371609997,96.09578403000341,54371.52276120001 2024-06-01,19:21:35.000,153,11099351,-795,0,1717269694,12739.938789469998,96.05348924999998,54371.697439200005 2024-06-01,19:21:36.000,153,11099342,-795,0,1717269695,12739.938789469998,96.05348924999998,54371.64154224001 2024-06-01,19:21:37.000,153,11099377,-795,0,1717269696,12739.938789469998,96.03939099000127,54371.72538768 2024-06-01,19:21:38.000,153,11099323,-795,0,1717269697,12739.965734709993,96.07463663999806,54371.816220240005 2024-06-01,19:21:39.000,153,11099338,-795,0,1717269698,12739.932053160002,95.99709620999784,54371.79525888 2024-06-01,19:21:40.000,153,11099308,-795,0,1717269699,12739.918580539997,96.01824360000319,54371.746349040004 2024-06-01,19:21:41.000,153,11099309,-795,0,1717269700,12739.932053160002,95.97594881999976,54371.70442632 2024-06-01,19:21:42.000,153,11099349,-795,0,1717269701,12739.905107919993,95.98299794999912,54371.627568 2024-06-01,19:21:43.000,153,11099324,-795,0,1717269702,12739.911844230002,95.9336540400036,54371.5576968 2024-06-01,19:21:44.000,153,11099351,-795,0,1717269703,12739.871426370002,95.94775230000232,54371.63455512 2024-06-01,19:21:45.000,153,11099268,-795,0,1717269704,12739.891635300002,95.94070317000296,54371.59263240001 2024-06-01,19:21:46.000,153,11099385,-795,0,1717269705,12739.965734709993,95.95480143000168,54371.697439200005 2024-06-01,19:21:47.000,153,11099328,-795,0,1717269706,12739.952262090002,95.94070317000296,54371.68346496 2024-06-01,19:21:48.000,153,11099339,-795,0,1717269707,12739.918580539997,95.94070317000296,54371.62058088001 2024-06-01,19:21:49.000,153,11099349,-795,0,1717269708,12739.891635300002,95.9336540400036,54371.5576968 2024-06-01,19:21:50.000,153,11099357,-795,0,1717269709,12739.844481129992,95.9336540400036,54371.52276120001 2024-06-01,19:21:51.000,153,11099356,-795,0,1717269710,12739.905107919993,95.94070317000296,54371.599619520006 2024-06-01,19:21:52.000,153,11099379,-795,0,1717269711,12739.864690059992,95.95480143000168,54371.57167104001 2024-06-01,19:21:53.000,153,11099384,-795,0,1717269712,12739.878162679997,95.9336540400036,54371.648529360005 2024-06-01,19:21:54.000,153,11099357,-795,0,1717269713,12739.945525779993,95.94070317000296,54371.6625036 2024-06-01,19:21:55.000,153,11099329,-795,0,1717269714,12739.905107919993,95.91955578000488,54371.63455512 2024-06-01,19:21:56.000,153,11099333,-795,0,1717269715,12739.905107919993,95.91955578000488,54371.61359376 2024-06-01,19:21:57.000,153,11099320,-795,0,1717269716,12739.884898989993,95.89840838999953,54371.599619520006 2024-06-01,19:21:58.000,153,11099338,-795,0,1717269717,12739.911844230002,95.91955578000488,54371.54372256001 2024-06-01,19:21:59.000,153,11099342,-795,0,1717269718,12739.878162679997,95.9336540400036,54371.59263240001 2024-06-01,19:22:00.000,153,11099325,-795,0,1717269719,12739.992679950003,95.92660491000424,54371.67647784 2024-06-01,19:22:01.000,153,11099364,-795,0,1717269720,12739.945525779993,95.92660491000424,54371.767310400006 2024-06-01,19:22:02.000,153,11099342,-795,0,1717269721,12739.958998399998,95.9336540400036,54371.71141344001 2024-06-01,19:22:03.000,153,11099304,-795,0,1717269722,12739.905107919993,95.92660491000424,54371.578658160004 2024-06-01,19:22:04.000,153,11099279,-795,0,1717269723,12739.918580539997,95.96185056000104,54371.599619520006 2024-06-01,19:22:05.000,153,11099302,-795,0,1717269724,12739.871426370002,95.89135926000017,54371.40398016001 2024-06-01,19:22:06.000,153,11099338,-795,0,1717269725,12739.952262090002,95.9336540400036,54371.578658160004 2024-06-01,19:22:07.000,153,11099341,-795,0,1717269726,12739.898371609997,95.95480143000168,54371.49481272 2024-06-01,19:22:08.000,153,11099360,-795,0,1717269727,12739.918580539997,95.9336540400036,54371.60660664 2024-06-01,19:22:09.000,153,11099343,-795,0,1717269728,12739.979207329998,95.92660491000424,54371.65551648 2024-06-01,19:22:10.000,153,11099308,-795,0,1717269729,12739.965734709993,95.92660491000424,54371.65551648 2024-06-01,19:22:11.000,153,11099288,-795,0,1717269730,12739.965734709993,95.91250664999825,54371.58564528 2024-06-01,19:22:12.000,153,11099386,-795,0,1717269731,12739.932053160002,95.92660491000424,54371.529748320005 2024-06-01,19:22:13.000,153,11099251,-795,0,1717269732,12739.898371609997,95.92660491000424,54371.45289000001 2024-06-01,19:22:14.000,153,11099305,-795,0,1717269733,12739.972471020003,95.9336540400036,54371.4878256 2024-06-01,19:22:15.000,153,11099314,-795,0,1717269734,12739.965734709993,95.94775230000232,54371.52276120001 2024-06-01,19:22:16.000,153,11099307,-795,0,1717269735,12739.911844230002,95.94070317000296,54371.45289000001 2024-06-01,19:22:17.000,153,11099359,-795,0,1717269736,12739.945525779993,95.95480143000168,54371.50878696 2024-06-01,19:22:18.000,153,11099322,-795,0,1717269737,12739.965734709993,95.95480143000168,54371.61359376 2024-06-01,19:22:19.000,153,11099281,-795,0,1717269738,12740.006152569993,95.96185056000104,54371.627568 2024-06-01,19:22:20.000,153,11099364,-795,0,1717269739,12740.053306739988,95.99004707999848,54371.57167104001 2024-06-01,19:22:31.000,153,11099391,-795,0,1717269750,12739.864690059992,95.80676970000059,54371.5576968 2024-06-01,19:22:32.000,153,11099348,-795,0,1717269751,12739.844481129992,95.82791708999866,54371.49481272 2024-06-01,19:22:33.000,153,11099334,-795,0,1717269752,12739.871426370002,95.78562231000251,54371.53673544 2024-06-01,19:22:34.000,153,11099327,-795,0,1717269753,12739.898371609997,95.8208679599993,54371.54372256001 2024-06-01,19:22:35.000,153,11099264,-795,0,1717269754,12739.857953749997,95.79267144000187,54371.529748320005 2024-06-01,19:22:36.000,153,11099305,-795,0,1717269755,12739.817535889997,95.80676970000059,54371.42494152001 2024-06-01,19:22:37.000,153,11099320,-795,0,1717269756,12739.817535889997,95.8208679599993,54371.39699304 2024-06-01,19:22:38.000,153,11099338,-795,0,1717269757,12739.790590650002,95.81381882999995,54371.43891576 2024-06-01,19:22:39.000,153,11099321,-795,0,1717269758,12739.810799580002,95.83496621999802,54371.45987712 2024-06-01,19:22:40.000,153,11099350,-795,0,1717269759,12739.857953749997,95.77857318000315,54371.51577408 2024-06-01,19:22:41.000,153,11099327,-795,0,1717269760,12739.884898989993,95.77152405000379,54371.53673544 2024-06-01,19:22:42.000,153,11099322,-795,0,1717269761,12739.891635300002,95.79267144000187,54371.36904456 2024-06-01,19:22:43.000,153,11099243,-795,0,1717269762,12739.864690059992,95.74332752999908,54371.27122488 2024-06-01,19:22:44.000,153,11099315,-795,0,1717269763,12739.871426370002,95.65873796999949,54371.15943096 2024-06-01,19:22:45.000,153,11099275,-795,0,1717269764,12739.952262090002,95.63759058000142,54371.21532792001 2024-06-01,19:22:46.000,153,11099358,-795,0,1717269765,12739.918580539997,95.50365710999904,54371.27122488 2024-06-01,19:22:47.000,153,11099328,-795,0,1717269766,12739.878162679997,95.48250972000096,54371.29218624 2024-06-01,19:22:48.000,153,11099294,-795,0,1717269767,12739.756909099997,95.53185363000375,54371.29917336 2024-06-01,19:22:49.000,153,11099319,-795,0,1717269768,12739.723227549992,95.55300102000183,54371.35507032001 2024-06-01,19:22:50.000,153,11099331,-795,0,1717269769,12739.689546000001,95.60939406000398,54371.410967280004 2024-06-01,19:22:51.000,153,11099294,-795,0,1717269770,12739.649128140001,95.65873796999949,54371.32712184 2024-06-01,19:22:52.000,153,11099312,-795,0,1717269771,12739.622182899991,95.66578709999885,54371.29218624 2024-06-01,19:22:53.000,153,11099342,-795,0,1717269772,12739.615446589996,95.6869344900042,54371.29917336 2024-06-01,19:22:54.000,153,11099301,-795,0,1717269773,12739.595237659996,95.63759058000142,54371.23628928001 2024-06-01,19:22:55.000,153,11099359,-795,0,1717269774,12739.622182899991,95.71513101000164,54371.30616048001 2024-06-01,19:22:56.000,153,11099342,-795,0,1717269775,12739.669337070001,95.67988536000485,54371.43891576 2024-06-01,19:22:57.000,153,11099296,-795,0,1717269776,12739.703018619992,95.66578709999885,54371.410967280004 2024-06-01,19:22:58.000,153,11099307,-795,0,1717269777,12739.729963860002,95.64463971000077,54371.47385136001 2024-06-01,19:22:59.000,153,11099300,-795,0,1717269778,12739.696282309997,95.66578709999885,54371.35507032001 2024-06-01,19:23:00.000,153,11099296,-795,0,1717269779,12739.729963860002,95.65168884000013,54371.42494152001 2024-06-01,19:23:01.000,153,11099374,-795,0,1717269780,12739.736700169997,95.65168884000013,54371.51577408 2024-06-01,19:23:02.000,153,11099357,-795,0,1717269781,12739.709754930002,95.60234493000462,54371.431928640006 2024-06-01,19:23:03.000,153,11099313,-795,0,1717269782,12739.743436479992,95.63054145000206,54371.45987712 2024-06-01,19:23:04.000,153,11099359,-795,0,1717269783,12739.810799580002,95.60234493000462,54371.5576968 2024-06-01,19:23:05.000,153,11099378,-795,0,1717269784,12739.851217440002,95.61644319000334,54371.599619520006 2024-06-01,19:23:06.000,153,11099259,-795,0,1717269785,12739.770381720002,95.58824666999863,54371.33410896001 2024-06-01,19:23:07.000,153,11099263,-795,0,1717269786,12739.824272199992,95.60939406000398,54371.42494152001 2024-06-01,19:23:08.000,153,11099253,-795,0,1717269787,12739.891635300002,95.60234493000462,54371.42494152001 2024-06-01,19:23:09.000,153,11099343,-795,0,1717269788,12739.884898989993,95.59529579999798,54371.36904456 2024-06-01,19:23:10.000,153,11099348,-795,0,1717269789,12739.932053160002,95.51775536999776,54371.362057440005 2024-06-01,19:23:21.000,153,11099343,-795,0,1717269800,12739.29884001999,95.58119753999927,54371.13148248 2024-06-01,19:23:22.000,153,11099329,-795,0,1717269801,12739.393148359995,95.5248045000044,54371.29917336 2024-06-01,19:23:23.000,153,11099257,-795,0,1717269802,12739.40662098,95.56709928000055,54371.362057440005 2024-06-01,19:23:24.000,153,11099317,-795,0,1717269803,12739.36620312,95.5741484099999,54371.194366560005 2024-06-01,19:23:25.000,153,11099375,-795,0,1717269804,12739.352730499995,95.56709928000055,54371.3480832 2024-06-01,19:23:26.000,153,11099331,-795,0,1717269805,12739.372939429995,95.53890276000311,54371.29917336 2024-06-01,19:23:27.000,153,11099307,-795,0,1717269806,12739.37967573999,95.59529579999798,54371.34109608 2024-06-01,19:23:28.000,153,11099355,-795,0,1717269807,12739.42682991,95.56005015000119,54371.47385136001 2024-06-01,19:23:29.000,153,11099270,-795,0,1717269808,12739.46051145999,95.51775536999776,54371.45987712 2024-06-01,19:23:30.000,153,11099311,-795,0,1717269809,12739.48072038999,95.53185363000375,54371.39000592 2024-06-01,19:23:31.000,153,11099289,-795,0,1717269810,12739.413357289995,95.56709928000055,54371.33410896001 2024-06-01,19:23:32.000,153,11099346,-795,0,1717269811,12739.36620312,95.53890276000311,54371.28519912001 2024-06-01,19:23:33.000,153,11099268,-795,0,1717269812,12739.36620312,95.51775536999776,54371.313147600005 2024-06-01,19:23:34.000,153,11099271,-795,0,1717269813,12739.39988466999,95.5248045000044,54371.25725064001 2024-06-01,19:23:35.000,153,11099358,-795,0,1717269814,12739.42009359999,95.53185363000375,54371.39000592 2024-06-01,19:23:36.000,153,11099332,-795,0,1717269815,12739.521138249991,95.49660797999968,54371.43891576 2024-06-01,19:23:37.000,153,11099319,-795,0,1717269816,12739.453775149996,95.5107062399984,54371.410967280004 2024-06-01,19:23:38.000,153,11099324,-795,0,1717269817,12739.453775149996,95.5107062399984,54371.30616048001 2024-06-01,19:23:39.000,153,11099246,-795,0,1717269818,12739.494193009996,95.51775536999776,54371.362057440005 2024-06-01,19:23:40.000,153,11099320,-795,0,1717269819,12739.413357289995,95.48250972000096,54371.18039232 2024-06-01,19:23:41.000,153,11099325,-795,0,1717269820,12739.494193009996,95.4754605900016,54371.264237760006 2024-06-01,19:23:42.000,153,11099338,-795,0,1717269821,12739.44030252999,95.44021494000481,54371.25026352 2024-06-01,19:23:43.000,153,11099310,-795,0,1717269822,12739.413357289995,95.44726407000417,54371.264237760006 2024-06-01,19:23:44.000,153,11099296,-795,0,1717269823,12739.453775149996,95.4120184200001,54371.34109608 2024-06-01,19:23:45.000,153,11099323,-795,0,1717269824,12739.494193009996,95.46136233000288,54371.36904456 2024-06-01,19:23:46.000,153,11099321,-795,0,1717269825,12739.4874567,95.44726407000417,54371.32013472 2024-06-01,19:23:47.000,153,11099279,-795,0,1717269826,12739.40662098,95.42611667999881,54371.264237760006 2024-06-01,19:23:48.000,153,11099307,-795,0,1717269827,12739.44030252999,95.4120184200001,54371.27122488 2024-06-01,19:23:49.000,153,11099312,-795,0,1717269828,12739.453775149996,95.42611667999881,54371.32013472 2024-06-01,19:23:50.000,153,11099328,-795,0,1717269829,12739.48072038999,95.38382190000266,54371.29917336 2024-06-01,19:23:51.000,153,11099308,-795,0,1717269830,12739.44030252999,95.36972364000394,54371.3480832 2024-06-01,19:23:52.000,153,11099307,-795,0,1717269831,12739.46051145999,95.38382190000266,54371.25725064001 2024-06-01,19:23:53.000,153,11099311,-795,0,1717269832,12739.453775149996,95.36972364000394,54371.27122488 2024-06-01,19:23:54.000,153,11099327,-795,0,1717269833,12739.48072038999,95.34152711999923,54371.22231504 2024-06-01,19:23:55.000,153,11099334,-795,0,1717269834,12739.453775149996,95.33447798999987,54371.243276400004 2024-06-01,19:23:56.000,153,11099315,-795,0,1717269835,12739.46051145999,95.34152711999923,54371.18039232 2024-06-01,19:23:57.000,153,11099302,-795,0,1717269836,12739.44030252999,95.35562537999795,54371.1734052 2024-06-01,19:23:58.000,153,11099316,-795,0,1717269837,12739.44703884,95.36267451000458,54371.13148248 2024-06-01,19:23:59.000,153,11099326,-795,0,1717269838,12739.46051145999,95.3767727700033,54371.145456720005 2024-06-01,19:24:00.000,153,11099332,-795,0,1717269839,12739.52787456,95.3767727700033,54371.15943096 2024-06-01,19:24:01.000,153,11099327,-795,0,1717269840,12739.54808349,95.32742886000051,54371.20834080001 2024-06-01,19:24:02.000,153,11099301,-795,0,1717269841,12739.541347179991,95.38382190000266,54371.18039232 2024-06-01,19:24:03.000,153,11099336,-795,0,1717269842,12739.413357289995,95.36972364000394,54371.06161128 2024-06-01,19:24:04.000,153,11099320,-595,0,1717269843,12739.42682991,95.36267451000458,54371.08257264 2024-06-01,19:24:05.000,153,11099323,-795,0,1717269844,12739.44030252999,95.43316580999817,54371.11052112 2024-06-01,19:24:06.000,153,11099306,-795,0,1717269845,12739.50766563,95.39792016000138,54371.18737944001 2024-06-01,19:24:07.000,153,11099317,-795,0,1717269846,12739.36620312,95.29923234000307,54370.86597192 2024-06-01,19:24:08.000,153,11099324,-795,0,1717269847,12739.453775149996,95.36972364000394,54371.08955976001 2024-06-01,19:24:09.000,153,11099331,-795,0,1717269848,12739.514401939996,95.3767727700033,54371.20135368 2024-06-01,19:24:10.000,153,11099370,-795,0,1717269849,12739.521138249991,95.4120184200001,54371.20834080001 2024-06-01,19:24:11.000,153,11099292,-795,0,1717269850,12739.494193009996,95.39792016000138,54371.21532792001 2024-06-01,19:24:12.000,153,11099329,-795,0,1717269851,12739.44703884,95.36267451000458,54371.075585520004 2024-06-01,19:24:13.000,153,11099299,-795,0,1717269852,12739.44703884,95.39087103000202,54371.075585520004 2024-06-01,19:24:14.000,153,11099352,-795,0,1717269853,12739.4874567,95.39087103000202,54371.103534 2024-06-01,19:24:15.000,153,11099349,-795,0,1717269854,12739.500929319991,95.4754605900016,54371.15943096 2024-06-01,19:24:16.000,153,11099347,-795,0,1717269855,12739.44030252999,95.43316580999817,54371.15244384 2024-06-01,19:24:17.000,153,11099327,-795,0,1717269856,12739.433566219996,95.44021494000481,54371.08955976001 2024-06-01,19:24:18.000,153,11099272,-795,0,1717269857,12739.494193009996,95.43316580999817,54371.16641808001 2024-06-01,19:24:19.000,153,11099313,-795,0,1717269858,12739.42009359999,95.41906754999945,54371.21532792001 2024-06-01,19:24:20.000,153,11099287,-795,0,1717269859,12739.40662098,95.41906754999945,54371.06859840001 2024-06-01,19:24:31.000,153,11099316,-795,0,1717269870,12739.433566219996,95.3767727700033,54371.21532792001 2024-06-01,19:24:32.000,153,11099345,-795,0,1717269871,12739.37967573999,95.36972364000394,54371.15943096 2024-06-01,19:24:33.000,153,11099320,-795,0,1717269872,12739.36620312,95.36972364000394,54371.243276400004 2024-06-01,19:24:34.000,153,11099292,-795,0,1717269873,12739.42009359999,95.36267451000458,54371.18039232 2024-06-01,19:24:35.000,153,11099298,-795,0,1717269874,12739.30557633,95.33447798999987,54371.18039232 2024-06-01,19:24:36.000,153,11099325,-795,0,1717269875,12739.2853674,95.33447798999987,54371.04763704001 2024-06-01,19:24:37.000,153,11099270,-795,0,1717269876,12739.231476919995,95.34857624999859,54371.00571432 2024-06-01,19:24:38.000,153,11099287,-795,0,1717269877,12739.251685849995,95.33447798999987,54370.99872720001 2024-06-01,19:24:39.000,153,11099308,-795,0,1717269878,12739.251685849995,95.27808494999772,54371.13846960001 2024-06-01,19:24:40.000,153,11099297,-795,0,1717269879,12739.27863108999,95.27808494999772,54371.20135368 2024-06-01,19:24:41.000,153,11099341,-795,0,1717269880,12739.27863108999,95.29923234000307,54371.11750824001 2024-06-01,19:24:42.000,153,11099349,-795,0,1717269881,12739.26515847,95.30628147000243,54371.075585520004 2024-06-01,19:24:43.000,153,11099236,-795,0,1717269882,12739.23821322999,95.263986689999,54370.9637916 2024-06-01,19:24:44.000,153,11099327,-795,0,1717269883,12739.16411382,95.29218321000371,54371.01270144 2024-06-01,19:24:45.000,153,11099327,-795,0,1717269884,12739.17758643999,95.27808494999772,54371.026675680005 2024-06-01,19:24:46.000,153,11099329,-795,0,1717269885,12739.191059059995,95.27103581999836,54371.06859840001 2024-06-01,19:24:47.000,153,11099356,-795,0,1717269886,12739.07654178999,95.29218321000371,54370.99872720001 2024-06-01,19:24:48.000,153,11099362,-795,0,1717269887,12739.14390489,95.30628147000243,54370.99174008 2024-06-01,19:24:49.000,153,11099337,-755,0,1717269888,12739.14390489,95.30628147000243,54371.096546880006 2024-06-01,19:24:50.000,153,11099321,-795,0,1717269889,12739.13716857999,95.29218321000371,54371.12449536 2024-06-01,19:24:51.000,153,11099310,-795,0,1717269890,12739.090014409994,95.25693755999964,54371.0336628 2024-06-01,19:24:52.000,153,11099281,-795,0,1717269891,12739.05633285999,95.27103581999836,54370.94283024 2024-06-01,19:24:53.000,153,11099341,-795,0,1717269892,12739.05633285999,95.263986689999,54370.97077872001 2024-06-01,19:24:54.000,153,11099340,-795,0,1717269893,12739.042860239999,95.28513408000435,54370.99872720001 2024-06-01,19:24:55.000,153,11099319,-795,0,1717269894,12739.069805479994,95.23579017000156,54371.06161128 2024-06-01,19:24:56.000,153,11099334,-795,0,1717269895,12738.988969759994,95.23579017000156,54370.91488176 2024-06-01,19:24:57.000,153,11099328,-795,0,1717269896,12739.03612392999,95.2287410400022,54371.00571432 2024-06-01,19:24:58.000,153,11099295,-795,0,1717269897,12739.083278099999,95.25693755999964,54371.075585520004 2024-06-01,19:24:59.000,153,11099358,-795,0,1717269898,12739.083278099999,95.24988843000028,54371.08257264 2024-06-01,19:25:00.000,153,11099306,-795,0,1717269899,12739.03612392999,95.29218321000371,54371.00571432 2024-06-01,19:25:01.000,153,11099333,-795,0,1717269900,12739.029387619994,95.263986689999,54370.94981736001 2024-06-01,19:25:02.000,153,11099345,-795,0,1717269901,12738.975497139989,95.29923234000307,54370.87295904001 2024-06-01,19:25:03.000,153,11099382,-795,0,1717269902,12739.009178689994,95.28513408000435,54371.01968856001 2024-06-01,19:25:04.000,153,11099314,-795,0,1717269903,12739.130432269994,95.29923234000307,54371.096546880006 2024-06-01,19:25:05.000,153,11099311,-795,0,1717269904,12739.083278099999,95.27103581999836,54371.16641808001 2024-06-01,19:25:06.000,153,11099315,-795,0,1717269905,12739.090014409994,95.29923234000307,54371.15244384 2024-06-01,19:25:07.000,153,11099327,-795,0,1717269906,12739.03612392999,95.29218321000371,54371.01968856001 2024-06-01,19:25:08.000,153,11099308,-795,0,1717269907,12738.948551899994,95.35562537999795,54371.04763704001 2024-06-01,19:25:09.000,153,11099280,-795,0,1717269908,12739.029387619994,95.30628147000243,54371.103534 2024-06-01,19:25:10.000,153,11099345,-795,0,1717269909,12739.009178689994,95.33447798999987,54370.977765840005 2024-06-01,19:25:11.000,153,11099309,-795,0,1717269910,12738.975497139989,95.31333060000179,54370.98475296 2024-06-01,19:25:12.000,153,11099305,-795,0,1717269911,12738.955288209989,95.32742886000051,54370.93584312 2024-06-01,19:25:13.000,153,11099344,-795,0,1717269912,12738.935079279989,95.32742886000051,54370.97077872001 2024-06-01,19:25:14.000,153,11099290,-795,0,1717269913,12738.928342969994,95.31333060000179,54370.92186888001 2024-06-01,19:25:15.000,153,11099338,-795,0,1717269914,12738.834034629988,95.27103581999836,54370.88693328 2024-06-01,19:25:16.000,153,11099353,-795,0,1717269915,12738.813825699988,95.263986689999,54370.761165120006 2024-06-01,19:25:17.000,153,11099275,-795,0,1717269916,12738.807089389993,95.27808494999772,54370.642384080005 2024-06-01,19:25:18.000,153,11099301,-795,0,1717269917,12738.854243559988,95.31333060000179,54370.53757728001 2024-06-01,19:25:19.000,153,11099283,-795,0,1717269918,12738.968760829994,95.39087103000202,54370.56552576001 2024-06-01,19:25:20.000,153,11099322,-795,0,1717269919,12739.07654178999,95.45431320000353,54370.56552576001 2024-06-01,19:25:31.000,153,11099318,-795,0,1717269930,12738.490482820001,95.9688996900004,54370.474693200005 2024-06-01,19:25:32.000,153,11099297,-795,0,1717269931,12738.382701859991,95.83496621999802,54370.425783360006 2024-06-01,19:25:33.000,153,11099321,-795,0,1717269932,12738.369229240001,95.6869344900042,54370.50264168 2024-06-01,19:25:34.000,153,11099295,-795,0,1717269933,12738.362492929991,95.60234493000462,54370.60744848 2024-06-01,19:25:35.000,153,11099336,-795,0,1717269934,12738.355756619996,95.53185363000375,54370.61443560001 2024-06-01,19:25:36.000,153,11099349,-795,0,1717269935,12738.32881138,95.5248045000044,54370.65635832 2024-06-01,19:25:37.000,153,11099287,-795,0,1717269936,12738.335547689996,95.48250972000096,54370.68430680001 2024-06-01,19:25:38.000,153,11099334,-795,0,1717269937,12738.375965549996,95.48955885000032,54370.74719088 2024-06-01,19:25:39.000,153,11099287,-795,0,1717269938,12738.362492929991,95.44726407000417,54370.810074960005 2024-06-01,19:25:40.000,153,11099328,-795,0,1717269939,12738.32881138,95.42611667999881,54370.78212648001 2024-06-01,19:25:41.000,153,11099341,-795,0,1717269940,12738.30860245,95.39792016000138,54370.77513936 2024-06-01,19:25:42.000,153,11099337,-795,0,1717269941,12738.30860245,95.3767727700033,54370.73321664001 2024-06-01,19:25:43.000,153,11099361,-795,0,1717269942,12738.26818459,95.39792016000138,54370.75417800001 2024-06-01,19:25:44.000,153,11099323,-795,0,1717269943,12738.355756619996,95.40496929000074,54370.90090752001 2024-06-01,19:25:45.000,153,11099364,-795,0,1717269944,12738.349020310001,95.38382190000266,54370.977765840005 2024-06-01,19:25:46.000,153,11099351,-795,0,1717269945,12738.335547689996,95.3767727700033,54370.99174008 2024-06-01,19:25:47.000,153,11099282,-795,0,1717269946,12738.28839352,95.34857624999859,54370.87994616001 2024-06-01,19:25:48.000,153,11099274,-795,0,1717269947,12738.281657209991,95.33447798999987,54370.858984800005 2024-06-01,19:25:49.000,153,11099291,-795,0,1717269948,12738.301866139991,95.36972364000394,54370.858984800005 2024-06-01,19:25:50.000,153,11099287,-795,0,1717269949,12738.274920899996,95.39792016000138,54370.88693328 2024-06-01,19:26:01.000,153,11099313,-795,0,1717269960,12738.153667319995,95.3767727700033,54370.76815224 2024-06-01,19:26:02.000,153,11099305,-795,0,1717269961,12738.18061255999,95.42611667999881,54370.83103632001 2024-06-01,19:26:03.000,153,11099291,-795,0,1717269962,12738.07956790999,95.4120184200001,54370.71225528001 2024-06-01,19:26:04.000,153,11099322,-795,0,1717269963,12738.09977683999,95.46136233000288,54370.70526816001 2024-06-01,19:26:05.000,153,11099326,-795,0,1717269964,12738.10651315,95.44726407000417,54370.66334544001 2024-06-01,19:26:06.000,153,11099311,-795,0,1717269965,12738.12672208,95.49660797999968,54370.642384080005 2024-06-01,19:26:07.000,153,11099327,-795,0,1717269966,12738.14019469999,95.48250972000096,54370.6493712 2024-06-01,19:26:08.000,153,11099368,-795,0,1717269967,12738.093040529995,95.49660797999968,54370.60744848 2024-06-01,19:26:09.000,153,11099294,-795,0,1717269968,12738.02567743,95.5107062399984,54370.572512880004 2024-06-01,19:26:10.000,153,11099293,-795,0,1717269969,12738.09977683999,95.56709928000055,54370.63539696001 2024-06-01,19:26:11.000,153,11099330,-795,0,1717269970,12738.032413739995,95.55300102000183,54370.54456440001 2024-06-01,19:26:12.000,153,11099345,-795,0,1717269971,12737.95831432999,95.5107062399984,54370.36988640001 2024-06-01,19:26:13.000,153,11099312,-795,0,1717269972,12737.890951229994,95.33447798999987,54370.258092480006 2024-06-01,19:26:14.000,153,11099309,-795,0,1717269973,12737.89768753999,95.09480756999983,54370.22315688 2024-06-01,19:26:15.000,153,11099299,-795,0,1717269974,12738.08630422,94.83398976000171,54370.1952084 2024-06-01,19:26:16.000,153,11099336,-795,0,1717269975,12738.342283999991,94.75644933000149,54370.1952084 2024-06-01,19:26:17.000,153,11099331,-795,0,1717269976,12738.618472709997,94.85513714999979,54370.31398944 2024-06-01,19:26:18.000,153,11099297,-795,0,1717269977,12738.759935219998,95.04546366000432,54370.43277048 2024-06-01,19:26:19.000,153,11099312,-795,0,1717269978,12738.658890569997,95.18644625999877,54370.404822000004 2024-06-01,19:26:20.000,153,11099347,-795,0,1717269979,12738.625209019992,95.27808494999772,54370.50264168 2024-06-01,19:26:21.000,153,11099334,-795,0,1717269980,12738.524164369992,95.34152711999923,54370.58648712001 2024-06-01,19:26:22.000,153,11099350,-795,0,1717269981,12738.470273890001,95.33447798999987,54370.48168032 2024-06-01,19:26:23.000,153,11099329,-795,0,1717269982,12738.443328649992,95.34152711999923,54370.572512880004 2024-06-01,19:26:24.000,153,11099380,-795,0,1717269983,12738.429856030001,95.29923234000307,54370.68430680001 2024-06-01,19:26:25.000,153,11099300,-795,0,1717269984,12738.409647100001,95.25693755999964,54370.6493712 2024-06-01,19:26:26.000,153,11099325,-795,0,1717269985,12738.355756619996,95.24988843000028,54370.7192424 2024-06-01,19:26:27.000,153,11099319,-795,0,1717269986,12738.26818459,95.19349538999813,54370.6493712 2024-06-01,19:26:28.000,153,11099343,-795,0,1717269987,12738.22776673,95.18644625999877,54370.60046136 2024-06-01,19:26:29.000,153,11099324,-795,0,1717269988,12738.22103041999,95.19349538999813,54370.62840984 2024-06-01,19:26:30.000,153,11099321,-795,0,1717269989,12738.254711969996,95.17939712999942,54370.60744848 2024-06-01,19:26:31.000,153,11099347,-795,0,1717269990,12738.26818459,95.17939712999942,54370.62840984 2024-06-01,19:26:32.000,153,11099333,-795,0,1717269991,12738.28839352,95.20759365000413,54370.56552576001 2024-06-01,19:26:33.000,153,11099357,-795,0,1717269992,12738.322075069991,95.22169191000285,54370.62840984 2024-06-01,19:26:34.000,153,11099315,-795,0,1717269993,12738.32881138,95.25693755999964,54370.65635832 2024-06-01,19:26:35.000,153,11099323,-795,0,1717269994,12738.342283999991,95.30628147000243,54370.6493712 2024-06-01,19:26:36.000,153,11099383,-795,0,1717269995,12738.315338759996,95.32742886000051,54370.642384080005 2024-06-01,19:26:37.000,153,11099365,-795,0,1717269996,12738.24123934999,95.3767727700033,54370.61443560001 2024-06-01,19:26:38.000,153,11099319,-795,0,1717269997,12738.2075578,95.3767727700033,54370.60744848 2024-06-01,19:26:39.000,153,11099350,-795,0,1717269998,12738.214294109996,95.34857624999859,54370.78212648001 2024-06-01,19:26:40.000,153,11099336,-795,0,1717269999,12738.22776673,95.35562537999795,54370.77513936 2024-06-01,19:26:41.000,153,11099351,-795,0,1717270000,12738.22103041999,95.29218321000371,54370.74719088 2024-06-01,19:26:42.000,153,11099348,-795,0,1717270001,12738.18061255999,95.27103581999836,54370.72622952 2024-06-01,19:26:43.000,153,11099314,-795,0,1717270002,12738.173876249995,95.263986689999,54370.78212648001 2024-06-01,19:26:44.000,153,11099313,-795,0,1717270003,12738.133458389995,95.263986689999,54370.740203760004 2024-06-01,19:26:45.000,153,11099336,-795,0,1717270004,12738.14693101,95.24988843000028,54370.740203760004 2024-06-01,19:26:46.000,153,11099341,-795,0,1717270005,12738.113249459995,95.24283930000092,54370.69828104 2024-06-01,19:26:47.000,153,11099307,-795,0,1717270006,12738.08630422,95.23579017000156,54370.5795 2024-06-01,19:26:48.000,153,11099322,-795,0,1717270007,12738.133458389995,95.17939712999942,54370.78212648001 2024-06-01,19:26:49.000,153,11099308,-795,0,1717270008,12738.16040362999,95.13710235000326,54370.7891136 2024-06-01,19:26:50.000,153,11099322,-795,0,1717270009,12738.16713994,95.20054452000477,54370.75417800001 2024-06-01,19:26:51.000,153,11099311,-795,0,1717270010,12738.052622669995,95.1652988700007,54370.691293920005 2024-06-01,19:26:52.000,153,11099335,-795,0,1717270011,12738.02567743,95.17234800000006,54370.593474240006 2024-06-01,19:26:53.000,153,11099332,-795,0,1717270012,12738.04588636,95.15824974000134,54370.55853864 2024-06-01,19:26:54.000,153,11099331,-795,0,1717270013,12738.06609529,95.15824974000134,54370.63539696001 2024-06-01,19:26:55.000,153,11099325,-795,0,1717270014,12738.11998576999,95.1652988700007,54370.7192424 2024-06-01,19:26:56.000,153,11099280,-795,0,1717270015,12738.133458389995,95.08775844000047,54370.740203760004 2024-06-01,19:26:57.000,153,11099317,-795,0,1717270016,12738.16040362999,95.10890582999855,54370.76815224 2024-06-01,19:26:58.000,153,11099320,-795,0,1717270017,12738.10651315,95.1300532200039,54370.61443560001 2024-06-01,19:26:59.000,153,11099288,-795,0,1717270018,12738.10651315,95.08775844000047,54370.7192424 2024-06-01,19:27:00.000,153,11099309,-795,0,1717270019,12738.08630422,95.08775844000047,54370.67033256 2024-06-01,19:27:01.000,153,11099333,-795,0,1717270020,12738.08630422,95.10890582999855,54370.63539696001 2024-06-01,19:27:02.000,153,11099303,-795,0,1717270021,12738.04588636,95.11595495999791,54370.5795 2024-06-01,19:27:03.000,153,11099353,-795,0,1717270022,12738.07956790999,95.12300409000454,54370.60046136 2024-06-01,19:27:04.000,153,11099350,-795,0,1717270023,12738.09977683999,95.09480756999983,54370.77513936 2024-06-01,19:27:05.000,153,11099259,-795,0,1717270024,12738.10651315,95.0666110500024,54370.7891136 2024-06-01,19:27:06.000,153,11099310,-795,0,1717270025,12738.16040362999,95.07366018000175,54370.810074960005 2024-06-01,19:27:07.000,153,11099267,-795,0,1717270026,12738.133458389995,95.07366018000175,54370.62142272 2024-06-01,19:27:08.000,153,11099286,-795,0,1717270027,12738.16713994,95.07366018000175,54370.70526816001 2024-06-01,19:27:09.000,153,11099340,-795,0,1717270028,12738.153667319995,95.0666110500024,54370.67731968 2024-06-01,19:27:10.000,153,11099315,-795,0,1717270029,12738.05935897999,95.09480756999983,54370.36988640001 2024-06-01,19:27:11.000,153,11099305,-795,0,1717270030,12738.05935897999,95.0666110500024,54370.56552576001 2024-06-01,19:27:12.000,153,11099315,-795,0,1717270031,12738.113249459995,95.05251279000368,54370.62840984 2024-06-01,19:27:13.000,153,11099331,-795,0,1717270032,12738.10651315,95.08775844000047,54370.62840984 2024-06-01,19:27:14.000,153,11099310,-795,0,1717270033,12738.16713994,95.09480756999983,54370.67033256 2024-06-01,19:27:15.000,153,11099300,-795,0,1717270034,12738.113249459995,95.05956192000303,54370.62840984 2024-06-01,19:27:16.000,153,11099263,-795,0,1717270035,12738.133458389995,95.05956192000303,54370.61443560001 2024-06-01,19:27:17.000,153,11099284,-795,0,1717270036,12738.05935897999,95.05956192000303,54370.4397576 2024-06-01,19:27:18.000,153,11099331,-795,0,1717270037,12738.052622669995,95.04546366000432,54370.474693200005 2024-06-01,19:27:19.000,153,11099317,-795,0,1717270038,12738.05935897999,95.04546366000432,54370.54456440001 2024-06-01,19:27:20.000,153,11099321,-795,0,1717270039,12738.08630422,95.08775844000047,54370.54456440001 2024-06-01,19:27:21.000,153,11099354,-795,0,1717270040,12738.08630422,95.05251279000368,54370.572512880004 2024-06-01,19:27:22.000,153,11099333,-795,0,1717270041,12738.052622669995,95.05956192000303,54370.44674472001 2024-06-01,19:27:23.000,153,11099267,-795,0,1717270042,12738.05935897999,95.03841452999768,54370.48168032 2024-06-01,19:27:24.000,153,11099294,-795,0,1717270043,12738.032413739995,95.05251279000368,54370.44674472001 2024-06-01,19:27:25.000,153,11099291,-795,0,1717270044,12738.02567743,95.02431626999896,54370.425783360006 2024-06-01,19:27:26.000,153,11099347,-755,0,1717270045,12738.01894111999,95.03841452999768,54370.45373184 2024-06-01,19:27:27.000,153,11099341,-795,0,1717270046,12737.951578019994,95.01021801000024,54370.37687352001 2024-06-01,19:27:28.000,153,11099324,-795,0,1717270047,12737.99873218999,95.00316888000089,54370.43277048 2024-06-01,19:27:29.000,153,11099313,-795,0,1717270048,12737.991995879995,95.01021801000024,54370.45373184 2024-06-01,19:27:30.000,153,11099314,-795,0,1717270049,12738.01894111999,95.0172671399996,54370.61443560001 2024-06-01,19:27:31.000,153,11099277,-795,0,1717270050,12738.03915004999,95.01021801000024,54370.56552576001 2024-06-01,19:27:32.000,153,11099324,-795,0,1717270051,12738.02567743,95.02431626999896,54370.41879624001 2024-06-01,19:27:33.000,153,11099295,-795,0,1717270052,12737.97852325999,95.05956192000303,54370.46770608001 2024-06-01,19:27:34.000,153,11099314,-795,0,1717270053,12738.08630422,94.98202149000281,54370.5096288 2024-06-01,19:27:35.000,153,11099335,-795,0,1717270054,12738.02567743,95.03841452999768,54370.41180912 2024-06-01,19:27:36.000,153,11099316,-795,0,1717270055,12738.08630422,95.04546366000432,54370.4397576 2024-06-01,19:27:37.000,153,11099323,-795,0,1717270056,12738.06609529,95.03841452999768,54370.43277048 2024-06-01,19:27:38.000,153,11099360,-795,0,1717270057,12738.113249459995,95.05956192000303,54370.523603040005 2024-06-01,19:27:39.000,153,11099239,-795,0,1717270058,12738.12672208,95.05956192000303,54370.51661592001 2024-06-01,19:27:40.000,153,11099323,-795,0,1717270059,12738.133458389995,95.04546366000432,54370.425783360006 2024-06-01,19:27:41.000,153,11099296,-795,0,1717270060,12738.153667319995,95.0666110500024,54370.4397576 2024-06-01,19:27:42.000,153,11099351,-795,0,1717270061,12738.11998576999,95.0666110500024,54370.36289928 2024-06-01,19:27:43.000,153,11099339,-795,0,1717270062,12738.10651315,95.05956192000303,54370.355912160005 2024-06-01,19:27:44.000,153,11099299,-795,0,1717270063,12738.093040529995,95.07366018000175,54370.34193792 2024-06-01,19:27:45.000,153,11099337,-795,0,1717270064,12738.22103041999,95.09480756999983,54370.425783360006 2024-06-01,19:27:46.000,153,11099292,-795,0,1717270065,12738.16040362999,95.07366018000175,54370.5096288 2024-06-01,19:27:47.000,153,11099313,-795,0,1717270066,12738.20082148999,95.10185669999919,54370.48866744 2024-06-01,19:27:48.000,153,11099314,-795,0,1717270067,12738.20082148999,95.09480756999983,54370.44674472001 2024-06-01,19:27:49.000,153,11099279,-795,0,1717270068,12738.173876249995,95.10890582999855,54370.46071896 2024-06-01,19:27:50.000,153,11099325,-795,0,1717270069,12738.24123934999,95.12300409000454,54370.523603040005 2024-06-01,19:28:01.000,153,11099325,-795,0,1717270080,12738.254711969996,95.15824974000134,54370.6493712 2024-06-01,19:28:02.000,153,11099317,-795,0,1717270081,12738.234503039996,95.12300409000454,54370.60744848 2024-06-01,19:28:03.000,153,11099271,-795,0,1717270082,12738.22103041999,95.18644625999877,54370.45373184 2024-06-01,19:28:04.000,153,11099246,-795,0,1717270083,12738.24123934999,95.19349538999813,54370.49565456001 2024-06-01,19:28:05.000,153,11099328,-795,0,1717270084,12738.26144827999,95.17939712999942,54370.54456440001 2024-06-01,19:28:06.000,153,11099367,-795,0,1717270085,12738.26144827999,95.19349538999813,54370.53059016 2024-06-01,19:28:07.000,153,11099329,-795,0,1717270086,12738.22776673,95.20054452000477,54370.39783488001 2024-06-01,19:28:08.000,153,11099289,-795,0,1717270087,12738.26818459,95.15824974000134,54370.50264168 2024-06-01,19:28:09.000,153,11099306,-795,0,1717270088,12738.315338759996,95.13710235000326,54370.572512880004 2024-06-01,19:28:10.000,153,11099375,-795,0,1717270089,12738.30860245,95.14415148000262,54370.6493712 2024-06-01,19:28:11.000,153,11099301,-795,0,1717270090,12738.234503039996,95.17234800000006,54370.53059016 2024-06-01,19:28:12.000,153,11099280,-795,0,1717270091,12738.194085179995,95.18644625999877,54370.30001520001 2024-06-01,19:28:13.000,153,11099367,-795,0,1717270092,12738.26818459,95.1652988700007,54370.474693200005 2024-06-01,19:28:14.000,153,11099332,-795,0,1717270093,12738.30860245,95.13710235000326,54370.48168032 2024-06-01,19:28:15.000,153,11099370,-795,0,1717270094,12738.32881138,95.1652988700007,54370.593474240006 2024-06-01,19:28:16.000,153,11099323,-795,0,1717270095,12738.450064960001,95.17939712999942,54370.66334544001 2024-06-01,19:28:17.000,153,11099315,-795,0,1717270096,12738.335547689996,95.17939712999942,54370.55853864 2024-06-01,19:28:18.000,153,11099333,-795,0,1717270097,12738.362492929991,95.19349538999813,54370.572512880004 2024-06-01,19:28:19.000,153,11099258,-795,0,1717270098,12738.396174479996,95.20054452000477,54370.60744848 2024-06-01,19:28:20.000,153,11099331,-795,0,1717270099,12738.416383409996,95.20054452000477,54370.53059016 2024-06-01,19:28:21.000,153,11099351,-795,0,1717270100,12738.32881138,95.24988843000028,54370.41879624001 2024-06-01,19:28:22.000,153,11099337,-795,0,1717270101,12738.389438170001,95.23579017000156,54370.425783360006 2024-06-01,19:28:23.000,153,11099323,-795,0,1717270102,12738.477010199997,95.28513408000435,54370.54456440001 2024-06-01,19:28:24.000,153,11099306,-795,0,1717270103,12738.490482820001,95.28513408000435,54370.67033256 2024-06-01,19:28:25.000,153,11099367,-795,0,1717270104,12738.463537579992,95.31333060000179,54370.55155152 2024-06-01,19:28:26.000,153,11099355,-795,0,1717270105,12738.477010199997,95.29923234000307,54370.5795 2024-06-01,19:28:27.000,153,11099241,-795,0,1717270106,12738.450064960001,95.32742886000051,54370.62142272 2024-06-01,19:28:28.000,153,11099279,-795,0,1717270107,12738.497219129997,95.31333060000179,54370.691293920005 2024-06-01,19:28:29.000,153,11099264,-795,0,1717270108,12738.490482820001,95.34857624999859,54370.71225528001 2024-06-01,19:28:30.000,153,11099316,-795,0,1717270109,12738.510691750002,95.36972364000394,54370.74719088 2024-06-01,19:28:31.000,153,11099336,-795,0,1717270110,12738.483746509992,95.38382190000266,54370.67033256 2024-06-01,19:28:32.000,153,11099406,-795,0,1717270111,12738.450064960001,95.3767727700033,54370.6493712 2024-06-01,19:28:33.000,153,11099317,-795,0,1717270112,12738.463537579992,95.36267451000458,54370.70526816001 2024-06-01,19:28:34.000,153,11099326,-795,0,1717270113,12738.497219129997,95.38382190000266,54370.76815224 2024-06-01,19:28:35.000,153,11099255,-795,0,1717270114,12738.456801269997,95.33447798999987,54370.7891136 2024-06-01,19:28:36.000,153,11099355,-795,0,1717270115,12738.409647100001,95.32742886000051,54370.73321664001 2024-06-01,19:28:37.000,153,11099335,-795,0,1717270116,12738.416383409996,95.32037973000115,54370.691293920005 2024-06-01,19:28:38.000,153,11099322,-795,0,1717270117,12738.443328649992,95.27808494999772,54370.69828104 2024-06-01,19:28:39.000,153,11099346,-795,0,1717270118,12738.423119719992,95.32742886000051,54370.810074960005 2024-06-01,19:28:40.000,153,11099334,-795,0,1717270119,12738.423119719992,95.27103581999836,54370.761165120006 2024-06-01,19:28:41.000,153,11099329,-795,0,1717270120,12738.450064960001,95.28513408000435,54370.69828104 2024-06-01,19:28:42.000,153,11099317,-795,0,1717270121,12738.450064960001,95.27808494999772,54370.642384080005 2024-06-01,19:28:43.000,153,11099300,-795,0,1717270122,12738.369229240001,95.29218321000371,54370.56552576001 2024-06-01,19:28:44.000,153,11099274,-795,0,1717270123,12738.409647100001,95.263986689999,54370.55853864 2024-06-01,19:28:45.000,153,11099327,-795,0,1717270124,12738.429856030001,95.24988843000028,54370.60046136 2024-06-01,19:28:46.000,153,11099328,-795,0,1717270125,12738.416383409996,95.20759365000413,54370.5795 2024-06-01,19:28:47.000,153,11099347,-795,0,1717270126,12738.389438170001,95.20759365000413,54370.5096288 2024-06-01,19:28:48.000,153,11099311,-795,0,1717270127,12738.382701859991,95.20759365000413,54370.54456440001 2024-06-01,19:28:49.000,153,11099322,-795,0,1717270128,12738.416383409996,95.1652988700007,54370.63539696001 2024-06-01,19:28:50.000,153,11099345,-795,0,1717270129,12738.409647100001,95.14415148000262,54370.60744848 2024-06-01,19:28:51.000,153,11099304,-795,0,1717270130,12738.315338759996,95.15120061000198,54370.45373184 2024-06-01,19:28:52.000,153,11099308,-795,0,1717270131,12738.295129829996,95.08070931000111,54370.404822000004 2024-06-01,19:28:53.000,153,11099273,-795,0,1717270132,12738.28839352,95.09480756999983,54370.43277048 2024-06-01,19:28:54.000,153,11099294,-795,0,1717270133,12738.322075069991,95.08775844000047,54370.54456440001 2024-06-01,19:28:55.000,153,11099358,-795,0,1717270134,12738.28839352,95.07366018000175,54370.572512880004 2024-06-01,19:28:56.000,153,11099329,-795,0,1717270135,12738.295129829996,95.07366018000175,54370.49565456001 2024-06-01,19:28:57.000,153,11099332,-795,0,1717270136,12738.301866139991,95.03136539999832,54370.572512880004 2024-06-01,19:28:58.000,153,11099329,-795,0,1717270137,12738.254711969996,94.99611975000153,54370.642384080005 2024-06-01,19:28:59.000,153,11099244,-795,0,1717270138,12738.234503039996,95.00316888000089,54370.60744848 2024-06-01,19:29:00.000,153,11099321,-795,0,1717270139,12738.214294109996,94.96792323000409,54370.53059016 2024-06-01,19:29:01.000,153,11099320,-795,0,1717270140,12738.20082148999,94.96792323000409,54370.48168032 2024-06-01,19:29:02.000,153,11099327,-795,0,1717270141,12738.10651315,94.93267758000002,54370.425783360006 2024-06-01,19:29:03.000,153,11099282,-795,0,1717270142,12738.09977683999,94.94677583999874,54370.39783488001 2024-06-01,19:29:04.000,153,11099351,-795,0,1717270143,12738.093040529995,94.9185793200013,54370.50264168 2024-06-01,19:29:05.000,153,11099367,-795,0,1717270144,12738.10651315,94.8833336700045,54370.5096288 2024-06-01,19:29:06.000,153,11099344,-795,0,1717270145,12737.991995879995,94.89038280000386,54370.45373184 2024-06-01,19:29:07.000,153,11099290,-795,0,1717270146,12737.864005989999,94.93267758000002,54370.23014400001 2024-06-01,19:29:08.000,153,11099232,-795,0,1717270147,12737.83706074999,94.98907062000217,54370.20918264001 2024-06-01,19:29:09.000,153,11099371,-795,0,1717270148,12737.749488719994,94.99611975000153,54370.28604096 2024-06-01,19:29:10.000,153,11099328,-795,0,1717270149,12737.675389309989,95.10185669999919,54370.2650796 2024-06-01,19:29:11.000,153,11099309,-795,0,1717270150,12737.614762519988,95.31333060000179,54370.16725992 2024-06-01,19:29:12.000,153,11099317,-795,0,1717270151,12737.675389309989,95.58824666999863,54369.971620560005 2024-06-01,19:29:13.000,153,11099292,-795,0,1717270152,12738.052622669995,95.79267144000187,54369.89476224001 2024-06-01,19:29:14.000,153,11099300,-795,0,1717270153,12738.753198910003,95.63759058000142,54370.09738872 2024-06-01,19:29:15.000,153,11099250,-795,0,1717270154,12739.14390489,95.0666110500024,54370.090401600006 2024-06-01,19:29:16.000,153,11099291,-795,0,1717270155,12739.12369596,94.50268065000273,54370.16027280001 2024-06-01,19:29:17.000,153,11099324,-795,0,1717270156,12738.820562009998,94.22776457999862,54370.10437584 2024-06-01,19:29:18.000,153,11099349,-795,0,1717270157,12738.571318540002,94.20661719000054,54370.20219552001 2024-06-01,19:29:19.000,153,11099316,-795,0,1717270158,12738.396174479996,94.26301023000269,54370.237131120004 2024-06-01,19:29:20.000,153,11099303,-795,0,1717270159,12738.349020310001,94.35464892000164,54370.32097656 2024-06-01,19:29:21.000,153,11099322,-795,0,1717270160,12738.254711969996,94.40399283000443,54370.355912160005 2024-06-01,19:29:22.000,153,11099316,-795,0,1717270161,12738.18734887,94.48153326000465,54370.20219552001 2024-06-01,19:29:23.000,153,11099257,-795,0,1717270162,12738.20082148999,94.51677891000145,54370.2650796 2024-06-01,19:29:24.000,153,11099340,-795,0,1717270163,12738.2075578,94.53792629999953,54370.1952084 2024-06-01,19:29:25.000,153,11099338,-795,0,1717270164,12738.153667319995,94.58022108000296,54370.20219552001 2024-06-01,19:29:26.000,153,11099332,-795,0,1717270165,12738.07956790999,94.63661411999783,54370.1253372 2024-06-01,19:29:27.000,153,11099330,-795,0,1717270166,12738.03915004999,94.63661411999783,54370.188221280005 2024-06-01,19:29:28.000,153,11099367,-795,0,1717270167,12738.16713994,94.64366325000447,54370.32796368001 2024-06-01,19:29:29.000,153,11099379,-795,0,1717270168,12738.14019469999,94.6718597700019,54370.29302808 2024-06-01,19:29:30.000,153,11099323,-715,0,1717270169,12738.14019469999,94.62251585999911,54370.2650796 2024-06-01,19:29:31.000,153,11099259,-795,0,1717270170,12738.08630422,94.70005628999934,54370.15328568 2024-06-01,19:29:32.000,153,11099347,-795,0,1717270171,12738.10651315,94.65776151000318,54370.11136296001 2024-06-01,19:29:33.000,153,11099307,-795,0,1717270172,12738.093040529995,94.70005628999934,54370.14629856 2024-06-01,19:29:34.000,153,11099311,-795,0,1717270173,12738.09977683999,94.72120368000469,54370.20918264001 2024-06-01,19:29:35.000,153,11099323,-795,0,1717270174,12738.072831599995,94.74940020000213,54370.188221280005 2024-06-01,19:29:36.000,153,11099340,-795,0,1717270175,12738.08630422,94.71415454999806,54370.14629856 2024-06-01,19:29:37.000,153,11099305,-795,0,1717270176,12738.072831599995,94.72825281000405,54370.22315688 2024-06-01,19:29:38.000,153,11099321,-795,0,1717270177,12738.14019469999,94.71415454999806,54370.27905384001 2024-06-01,19:29:39.000,153,11099250,-795,0,1717270178,12738.072831599995,94.7071054199987,54370.30001520001 2024-06-01,19:29:40.000,153,11099328,-795,0,1717270179,12738.093040529995,94.70005628999934,54370.2650796 2024-06-01,19:29:41.000,153,11099328,-795,0,1717270180,12737.951578019994,94.75644933000149,54370.04847888 2024-06-01,19:29:42.000,153,11099280,-795,0,1717270181,12738.03915004999,94.71415454999806,54370.22315688 2024-06-01,19:29:43.000,153,11099293,-795,0,1717270182,12738.03915004999,94.73530194000341,54370.32796368001 2024-06-01,19:29:44.000,153,11099321,-795,0,1717270183,12738.09977683999,94.67890890000126,54370.404822000004 2024-06-01,19:29:45.000,153,11099353,-795,0,1717270184,12738.052622669995,94.72825281000405,54370.34193792 2024-06-01,19:29:46.000,153,11099347,-795,0,1717270185,12738.04588636,94.70005628999934,54370.27905384001 2024-06-01,19:29:47.000,153,11099304,-795,0,1717270186,12738.052622669995,94.72120368000469,54370.27905384001 2024-06-01,19:29:48.000,153,11099268,-795,0,1717270187,12738.012204809995,94.7071054199987,54370.27206672 2024-06-01,19:29:49.000,153,11099312,-795,0,1717270188,12738.03915004999,94.71415454999806,54370.29302808 2024-06-01,19:29:50.000,153,11099306,-795,0,1717270189,12738.04588636,94.68595803000062,54370.27206672 2024-06-01,19:29:51.000,153,11099352,-795,0,1717270190,12738.0054685,94.68595803000062,54370.16027280001 2024-06-01,19:29:52.000,153,11099332,-795,0,1717270191,12738.032413739995,94.67890890000126,54370.27905384001 2024-06-01,19:29:53.000,153,11099353,-795,0,1717270192,12738.012204809995,94.70005628999934,54370.25110536001 2024-06-01,19:29:54.000,153,11099327,-795,0,1717270193,12738.04588636,94.71415454999806,54370.41180912 2024-06-01,19:29:55.000,153,11099287,-795,0,1717270194,12738.01894111999,94.71415454999806,54370.355912160005 2024-06-01,19:29:56.000,153,11099331,-795,0,1717270195,12737.991995879995,94.6718597700019,54370.34193792 2024-06-01,19:29:57.000,153,11099338,-795,0,1717270196,12737.951578019994,94.74235107000277,54370.22315688 2024-06-01,19:29:58.000,153,11099327,-795,0,1717270197,12737.93810539999,94.67890890000126,54370.16027280001 2024-06-01,19:29:59.000,153,11099367,-795,0,1717270198,12737.951578019994,94.70005628999934,54370.25110536001 2024-06-01,19:30:00.000,153,11099357,-795,0,1717270199,12738.02567743,94.67890890000126,54370.307002320005 2024-06-01,19:30:01.000,153,11099335,-795,0,1717270200,12738.012204809995,94.65071238000382,54370.34193792 2024-06-01,19:30:02.000,153,11099322,-795,0,1717270201,12738.012204809995,94.62956498999847,54370.25110536001 2024-06-01,19:30:03.000,153,11099350,-795,0,1717270202,12737.971786949995,94.6718597700019,54370.1253372 2024-06-01,19:30:04.000,153,11099327,-795,0,1717270203,12737.991995879995,94.61546672999975,54370.16725992 2024-06-01,19:30:05.000,153,11099358,-795,0,1717270204,12737.98525957,94.70005628999934,54370.23014400001 2024-06-01,19:30:06.000,153,11099332,-795,0,1717270205,12737.96505064,94.6718597700019,54370.25110536001 2024-06-01,19:30:07.000,153,11099361,-795,0,1717270206,12737.89768753999,94.73530194000341,54370.15328568 2024-06-01,19:30:08.000,153,11099309,-795,0,1717270207,12737.94484171,94.7071054199987,54370.27206672 2024-06-01,19:30:09.000,153,11099327,-795,0,1717270208,12737.91789646999,94.73530194000341,54370.34892504001 2024-06-01,19:30:10.000,153,11099306,-795,0,1717270209,12737.97852325999,94.72825281000405,54370.355912160005 2024-06-01,19:30:11.000,153,11099303,-795,0,1717270210,12737.93810539999,94.76349846000085,54370.27206672 2024-06-01,19:30:12.000,153,11099292,-795,0,1717270211,12737.911160159994,94.74235107000277,54370.25110536001 2024-06-01,19:30:13.000,153,11099356,-795,0,1717270212,12737.90442385,94.75644933000149,54370.20918264001 2024-06-01,19:30:14.000,153,11099341,-795,0,1717270213,12737.830324439994,94.75644933000149,54370.09738872 2024-06-01,19:30:15.000,153,11099311,-795,0,1717270214,12737.870742299994,94.79169497999828,54370.36289928 2024-06-01,19:30:16.000,153,11099345,-795,0,1717270215,12737.94484171,94.74235107000277,54370.404822000004 2024-06-01,19:30:17.000,153,11099326,-795,0,1717270216,12737.92463278,94.75644933000149,54370.41879624001 2024-06-01,19:30:18.000,153,11099331,-795,0,1717270217,12737.884214919999,94.76349846000085,54370.32097656 2024-06-01,19:30:19.000,153,11099350,-795,0,1717270218,12737.884214919999,94.7705475900002,54370.39084776 2024-06-01,19:30:20.000,153,11099315,-795,0,1717270219,12737.95831432999,94.80579324000428,54370.34193792 2024-06-01,19:30:21.000,153,11099343,-795,0,1717270220,12737.92463278,94.819891500003,54370.34193792 2024-06-01,19:30:22.000,153,11099336,-795,0,1717270221,12737.911160159994,94.819891500003,54370.27905384001 2024-06-01,19:30:23.000,153,11099352,-795,0,1717270222,12737.87747860999,94.86218627999915,54370.36289928 2024-06-01,19:30:24.000,153,11099336,-795,0,1717270223,12737.951578019994,94.82694063000235,54370.43277048 2024-06-01,19:30:25.000,153,11099300,-795,0,1717270224,12737.97852325999,94.85513714999979,54370.48866744 2024-06-01,19:30:26.000,153,11099356,-795,0,1717270225,12737.951578019994,94.86923540999851,54370.4397576 2024-06-01,19:30:27.000,153,11099369,-795,0,1717270226,12737.870742299994,94.89038280000386,54370.39084776 2024-06-01,19:30:28.000,153,11099323,-795,0,1717270227,12737.89768753999,94.89038280000386,54370.31398944 2024-06-01,19:30:29.000,153,11099290,-795,0,1717270228,12737.870742299994,94.84808802000043,54370.39084776 2024-06-01,19:30:30.000,153,11099315,-795,0,1717270229,12737.87747860999,94.85513714999979,54370.39084776 2024-06-01,19:30:31.000,153,11099353,-795,0,1717270230,12737.89768753999,94.90448106000258,54370.50264168 2024-06-01,19:30:32.000,153,11099362,-795,0,1717270231,12737.85726967999,94.86218627999915,54370.44674472001 2024-06-01,19:30:33.000,153,11099345,-795,0,1717270232,12737.83706074999,94.86923540999851,54370.523603040005 2024-06-01,19:30:34.000,153,11099370,-795,0,1717270233,12737.884214919999,94.8833336700045,54370.48168032 2024-06-01,19:30:35.000,153,11099347,-795,0,1717270234,12737.864005989999,94.8833336700045,54370.53757728001 2024-06-01,19:30:36.000,153,11099362,-795,0,1717270235,12737.890951229994,94.91153019000194,54370.43277048 2024-06-01,19:30:37.000,153,11099362,-795,0,1717270236,12737.830324439994,94.89743193000322,54370.34892504001 2024-06-01,19:30:38.000,153,11099340,-795,0,1717270237,12737.796642889989,94.89743193000322,54370.34193792 2024-06-01,19:30:39.000,153,11099313,-795,0,1717270238,12737.830324439994,94.8833336700045,54370.46770608001 2024-06-01,19:30:40.000,153,11099304,-795,0,1717270239,12737.864005989999,94.89038280000386,54370.43277048 2024-06-01,19:30:41.000,153,11099314,-795,0,1717270240,12737.850533369994,94.8833336700045,54370.46770608001 2024-06-01,19:30:42.000,153,11099357,-795,0,1717270241,12737.83706074999,94.89038280000386,54370.38386064 2024-06-01,19:30:43.000,153,11099335,-795,0,1717270242,12737.810115509994,94.93267758000002,54370.28604096 2024-06-01,19:30:44.000,153,11099373,-795,0,1717270243,12737.810115509994,94.9538249699981,54370.258092480006 2024-06-01,19:30:45.000,153,11099337,-795,0,1717270244,12737.783170269999,94.93972670999938,54370.25110536001 2024-06-01,19:30:46.000,153,11099325,-795,0,1717270245,12737.776433959989,94.89743193000322,54370.237131120004 2024-06-01,19:30:47.000,153,11099320,-795,0,1717270246,12737.729279789994,94.9538249699981,54370.237131120004 2024-06-01,19:30:48.000,153,11099331,-795,0,1717270247,12737.702334549998,94.96792323000409,54370.15328568 2024-06-01,19:30:49.000,153,11099338,-795,0,1717270248,12737.695598239989,94.91153019000194,54370.24411824 2024-06-01,19:30:50.000,153,11099345,-795,0,1717270249,12737.709070859994,94.98202149000281,54370.1952084 2024-06-01,19:30:51.000,153,11099266,-795,0,1717270250,12737.702334549998,94.97497236000345,54370.139311440005 2024-06-01,19:30:52.000,153,11099360,-795,0,1717270251,12737.668652999993,94.96792323000409,54370.07642736 2024-06-01,19:30:53.000,153,11099302,-795,0,1717270252,12737.675389309989,94.94677583999874,54370.11835008 2024-06-01,19:30:54.000,153,11099378,-795,0,1717270253,12737.702334549998,94.93267758000002,54370.139311440005 2024-06-01,19:30:55.000,153,11099290,-795,0,1717270254,12737.661916689998,94.97497236000345,54370.13232432001 2024-06-01,19:30:56.000,153,11099303,-795,0,1717270255,12737.655180379988,94.99611975000153,54370.06245312001 2024-06-01,19:30:57.000,153,11099326,-795,0,1717270256,12737.661916689998,94.94677583999874,54370.03450464001 2024-06-01,19:30:58.000,153,11099314,-795,0,1717270257,12737.729279789994,94.96792323000409,54370.139311440005 2024-06-01,19:30:59.000,153,11099294,-795,0,1717270258,12737.715807169989,94.96087410000473,54370.13232432001 2024-06-01,19:31:00.000,153,11099350,-795,0,1717270259,12737.682125619998,94.98202149000281,54370.11835008 2024-06-01,19:31:01.000,153,11099334,-795,0,1717270260,12737.695598239989,95.02431626999896,54370.1253372 2024-06-01,19:31:02.000,153,11099328,-795,0,1717270261,12737.682125619998,95.01021801000024,54369.97860768 2024-06-01,19:31:03.000,153,11099317,-795,0,1717270262,12737.695598239989,94.98202149000281,54370.11835008 2024-06-01,19:31:04.000,153,11099328,-795,0,1717270263,12737.756225029989,94.98202149000281,54370.18123416001 2024-06-01,19:31:05.000,153,11099305,-795,0,1717270264,12737.769697649994,94.93267758000002,54370.21616976 2024-06-01,19:31:06.000,153,11099352,-795,0,1717270265,12737.796642889989,94.91153019000194,54370.16725992 2024-06-01,19:31:07.000,153,11099339,-795,0,1717270266,12737.695598239989,94.93972670999938,54369.9855948 2024-06-01,19:31:08.000,153,11099322,-795,0,1717270267,12737.742752409999,94.8833336700045,54370.03450464001 2024-06-01,19:31:09.000,153,11099336,-795,0,1717270268,12737.722543479998,94.86218627999915,54370.090401600006 2024-06-01,19:31:10.000,153,11099328,-795,0,1717270269,12737.736016099989,94.86218627999915,54370.11835008 2024-06-01,19:31:11.000,153,11099284,-795,0,1717270270,12737.762961339999,94.819891500003,54370.069440240004 2024-06-01,19:31:12.000,153,11099328,-795,0,1717270271,12737.695598239989,94.82694063000235,54370.04149176001 2024-06-01,19:31:13.000,153,11099323,-795,0,1717270272,12737.736016099989,94.80579324000428,54370.14629856 2024-06-01,19:31:14.000,153,11099307,-795,0,1717270273,12737.722543479998,94.79169497999828,54370.13232432001 2024-06-01,19:31:15.000,153,11099301,-795,0,1717270274,12737.628235139993,94.74940020000213,54370.16027280001 2024-06-01,19:31:16.000,153,11099329,-795,0,1717270275,12737.742752409999,94.69300715999998,54370.14629856 2024-06-01,19:31:17.000,153,11099313,-795,0,1717270276,12737.682125619998,94.6718597700019,54370.14629856 2024-06-01,19:31:18.000,153,11099334,-795,0,1717270277,12737.614762519988,94.65776151000318,54369.99258192001 2024-06-01,19:31:19.000,153,11099370,-795,0,1717270278,12737.608026209993,94.62956498999847,54370.069440240004 2024-06-01,19:31:20.000,153,11099336,-795,0,1717270279,12737.688861929993,94.59431934000168,54370.15328568 2024-06-01,19:31:21.000,153,11099339,-795,0,1717270280,12737.587817279993,94.60136847000103,54369.88777512 2024-06-01,19:31:22.000,153,11099382,-795,0,1717270281,12737.614762519988,94.53087717000017,54370.00655616 2024-06-01,19:31:23.000,153,11099349,-795,0,1717270282,12737.682125619998,94.47448412999802,54370.03450464001 2024-06-01,19:31:24.000,153,11099272,-795,0,1717270283,12737.655180379988,94.50268065000273,54369.97860768 2024-06-01,19:31:25.000,153,11099334,-795,0,1717270284,12737.621498829998,94.48153326000465,54369.99258192001 2024-06-01,19:31:26.000,153,11099302,-795,0,1717270285,12737.628235139993,94.45333673999994,54369.84585240001 2024-06-01,19:31:27.000,153,11099352,-795,0,1717270286,12737.581080969998,94.43923848000122,54369.852839520005 2024-06-01,19:31:28.000,153,11099316,-795,0,1717270287,12737.594553589988,94.41104196000379,54369.95764632 2024-06-01,19:31:29.000,153,11099297,-795,0,1717270288,12737.608026209993,94.361698050001,54370.055466 2024-06-01,19:31:30.000,153,11099332,-795,0,1717270289,12737.641707759998,94.361698050001,54370.03450464001 2024-06-01,19:31:31.000,153,11099363,-795,0,1717270290,12737.668652999993,94.3264524000042,54369.97860768 2024-06-01,19:31:32.000,153,11099321,-795,0,1717270291,12737.574344659988,94.33350153000356,54369.87380088001 2024-06-01,19:31:33.000,153,11099332,-795,0,1717270292,12737.574344659988,94.27005936000205,54369.86681376001 2024-06-01,19:31:34.000,153,11099331,-795,0,1717270293,12737.581080969998,94.3264524000042,54369.93668496 2024-06-01,19:31:35.000,153,11099345,-795,0,1717270294,12737.540663109998,94.31940327000484,54369.93668496 2024-06-01,19:31:36.000,153,11099351,-795,0,1717270295,12737.493508940002,94.31940327000484,54369.88777512 2024-06-01,19:31:37.000,153,11099342,-795,0,1717270296,12737.560872039998,94.3123541399982,54369.85982664 2024-06-01,19:31:38.000,153,11099311,-795,0,1717270297,12737.634971449988,94.33350153000356,54369.91572360001 2024-06-01,19:31:39.000,153,11099324,-795,0,1717270298,12737.648444069993,94.29825587999949,54369.83886528 2024-06-01,19:31:40.000,153,11099296,-795,0,1717270299,12737.641707759998,94.2136663199999,54369.6711744 2024-06-01,19:31:51.000,153,11099322,-795,0,1717270310,12737.453091080002,94.10088024000288,54369.93668496 2024-06-01,19:31:52.000,153,11099338,-795,0,1717270311,12737.500245249998,94.14317501999903,54369.83886528 2024-06-01,19:31:53.000,153,11099340,-795,0,1717270312,12737.506981559993,94.10088024000288,54369.93668496 2024-06-01,19:31:54.000,153,11099294,-795,0,1717270313,12737.540663109998,94.14317501999903,54370.02751752 2024-06-01,19:31:55.000,153,11099348,-795,0,1717270314,12737.547399419993,94.09383111000352,54369.9855948 2024-06-01,19:31:56.000,153,11099314,-795,0,1717270315,12737.527190489993,94.1149785000016,54369.79694256001 2024-06-01,19:31:57.000,153,11099294,-795,0,1717270316,12737.540663109998,94.12907676000032,54369.76899408 2024-06-01,19:31:58.000,153,11099297,-795,0,1717270317,12737.560872039998,94.17137154000375,54369.70611000001 2024-06-01,19:31:59.000,153,11099353,-795,0,1717270318,12737.614762519988,94.1784206700031,54369.89476224001 2024-06-01,19:32:00.000,153,11099390,-795,0,1717270319,12737.655180379988,94.19956806000118,54369.90873648 2024-06-01,19:32:01.000,153,11099383,-795,0,1717270320,12737.621498829998,94.27005936000205,54369.852839520005 2024-06-01,19:32:02.000,153,11099345,-795,0,1717270321,12737.601289899998,94.17137154000375,54369.82489104001 2024-06-01,19:32:03.000,153,11099340,-795,0,1717270322,12737.668652999993,94.17137154000375,54369.86681376001 2024-06-01,19:32:04.000,153,11099333,-795,0,1717270323,12737.688861929993,94.26301023000269,54369.81790392 2024-06-01,19:32:05.000,153,11099323,-795,0,1717270324,12737.769697649994,94.27710849000141,54369.81790392 2024-06-01,19:32:06.000,153,11099361,-795,0,1717270325,12737.709070859994,94.24891197000397,54369.7410456 2024-06-01,19:32:07.000,153,11099324,-795,0,1717270326,12737.749488719994,94.25596110000333,54369.83187816 2024-06-01,19:32:08.000,153,11099324,-795,0,1717270327,12737.769697649994,94.24891197000397,54369.880788 2024-06-01,19:32:09.000,153,11099361,-795,0,1717270328,12737.850533369994,94.2136663199999,54370.00655616 2024-06-01,19:32:10.000,153,11099309,-795,0,1717270329,12737.83706074999,94.26301023000269,54369.9855948 2024-06-01,19:32:11.000,153,11099359,-795,0,1717270330,12737.796642889989,94.29120675000013,54369.852839520005 2024-06-01,19:32:12.000,153,11099306,-795,0,1717270331,12737.81685181999,94.33350153000356,54369.83187816 2024-06-01,19:32:13.000,153,11099311,-795,0,1717270332,12737.830324439994,94.3123541399982,54369.84585240001 2024-06-01,19:32:14.000,153,11099325,-795,0,1717270333,12737.843797059999,94.34055066000292,54369.87380088001 2024-06-01,19:32:15.000,153,11099355,-795,0,1717270334,12737.850533369994,94.31940327000484,54369.83187816 2024-06-01,19:32:16.000,153,11099343,-795,0,1717270335,12737.830324439994,94.361698050001,54369.755019840006 2024-06-01,19:32:17.000,153,11099383,-795,0,1717270336,12737.93810539999,94.34759979000228,54369.901749360004 2024-06-01,19:32:18.000,153,11099309,-795,0,1717270337,12737.91789646999,94.34055066000292,54369.87380088001 2024-06-01,19:32:19.000,153,11099302,-795,0,1717270338,12737.94484171,94.35464892000164,54369.91572360001 2024-06-01,19:32:20.000,153,11099339,-795,0,1717270339,12737.931369089994,94.35464892000164,54369.77598120001 2024-06-01,19:32:21.000,153,11099348,-795,0,1717270340,12737.951578019994,94.34759979000228,54369.9506592 2024-06-01,19:32:22.000,153,11099341,-795,0,1717270341,12737.93810539999,94.38284543999907,54369.803929680005 2024-06-01,19:32:23.000,153,11099347,-795,0,1717270342,12737.951578019994,94.38989456999843,54369.84585240001 2024-06-01,19:32:24.000,153,11099299,-795,0,1717270343,12738.04588636,94.43218935000186,54369.9506592 2024-06-01,19:32:25.000,153,11099334,-795,0,1717270344,12738.05935897999,94.39694369999779,54369.99258192001 2024-06-01,19:32:26.000,153,11099370,-795,0,1717270345,12738.04588636,94.41104196000379,54369.99258192001 2024-06-01,19:32:27.000,153,11099351,-795,0,1717270346,12738.01894111999,94.43218935000186,54369.83886528 2024-06-01,19:32:28.000,153,11099336,-755,0,1717270347,12738.04588636,94.4603858699993,54369.8109168 2024-06-01,19:32:29.000,153,11099357,-795,0,1717270348,12738.10651315,94.43923848000122,54369.88777512 2024-06-01,19:32:30.000,153,11099322,-795,0,1717270349,12738.11998576999,94.4603858699993,54369.880788 2024-06-01,19:32:31.000,153,11099286,-795,0,1717270350,12738.10651315,94.49563152000337,54369.922710720006 2024-06-01,19:32:32.000,153,11099314,-795,0,1717270351,12738.113249459995,94.53792629999953,54369.88777512 2024-06-01,19:32:33.000,153,11099357,-795,0,1717270352,12738.14693101,94.53087717000017,54369.88777512 2024-06-01,19:32:34.000,153,11099361,-795,0,1717270353,12738.113249459995,94.53087717000017,54369.88777512 2024-06-01,19:32:35.000,153,11099308,-795,0,1717270354,12738.09977683999,94.5731719500036,54370.04149176001 2024-06-01,19:32:36.000,153,11099310,-795,0,1717270355,12738.10651315,94.56612282000424,54370.03450464001 2024-06-01,19:32:37.000,153,11099358,-795,0,1717270356,12738.093040529995,94.53087717000017,54370.00655616 2024-06-01,19:32:38.000,153,11099341,-795,0,1717270357,12738.08630422,94.52382804000081,54369.99956904 2024-06-01,19:32:39.000,153,11099333,-795,0,1717270358,12738.072831599995,94.53792629999953,54369.99956904 2024-06-01,19:32:40.000,153,11099335,-795,0,1717270359,12738.10651315,94.54497542999889,54370.1253372 2024-06-01,19:32:41.000,153,11099333,-795,0,1717270360,12738.113249459995,94.53087717000017,54370.15328568 2024-06-01,19:32:42.000,153,11099341,-795,0,1717270361,12738.093040529995,94.52382804000081,54370.090401600006 2024-06-01,19:32:43.000,153,11099316,-795,0,1717270362,12738.05935897999,94.55907369000488,54369.97860768 2024-06-01,19:32:44.000,153,11099285,-795,0,1717270363,12738.093040529995,94.49563152000337,54369.9855948 2024-06-01,19:32:45.000,153,11099325,-795,0,1717270364,12738.032413739995,94.54497542999889,54369.922710720006 2024-06-01,19:32:46.000,153,11099346,-795,0,1717270365,12738.01894111999,94.53087717000017,54369.99956904 2024-06-01,19:32:47.000,153,11099292,-795,0,1717270366,12737.98525957,94.55202455999824,54369.85982664 2024-06-01,19:32:48.000,153,11099336,-795,0,1717270367,12737.95831432999,94.52382804000081,54369.89476224001 2024-06-01,19:32:49.000,153,11099296,-795,0,1717270368,12738.01894111999,94.56612282000424,54369.95764632 2024-06-01,19:32:50.000,153,11099331,-795,0,1717270369,12738.0054685,94.54497542999889,54369.87380088001 2024-06-01,19:33:01.000,153,11099306,-795,0,1717270380,12737.93810539999,94.55907369000488,54369.90873648 2024-06-01,19:33:02.000,153,11099288,-795,0,1717270381,12737.911160159994,94.54497542999889,54369.84585240001 2024-06-01,19:33:03.000,153,11099332,-795,0,1717270382,12737.911160159994,94.58022108000296,54369.85982664 2024-06-01,19:33:04.000,153,11099310,-795,0,1717270383,12737.870742299994,94.5731719500036,54369.91572360001 2024-06-01,19:33:05.000,153,11099342,-795,0,1717270384,12737.870742299994,94.52382804000081,54369.852839520005 2024-06-01,19:33:06.000,153,11099333,-795,0,1717270385,12737.864005989999,94.52382804000081,54369.89476224001 2024-06-01,19:33:07.000,153,11099280,-795,0,1717270386,12737.796642889989,94.54497542999889,54369.77598120001 2024-06-01,19:33:08.000,153,11099271,-795,0,1717270387,12737.823588129999,94.53792629999953,54369.79694256001 2024-06-01,19:33:09.000,153,11099333,-795,0,1717270388,12737.81685181999,94.53087717000017,54369.78995544 2024-06-01,19:33:10.000,153,11099361,-795,0,1717270389,12737.803379199999,94.53792629999953,54369.82489104001 2024-06-01,19:33:11.000,153,11099313,-795,0,1717270390,12737.810115509994,94.55907369000488,54369.803929680005 2024-06-01,19:33:12.000,153,11099302,-795,0,1717270391,12737.789906579994,94.53792629999953,54369.76200696 2024-06-01,19:33:13.000,153,11099338,-795,0,1717270392,12737.789906579994,94.53087717000017,54369.7410456 2024-06-01,19:33:14.000,153,11099317,-795,0,1717270393,12737.85726967999,94.53792629999953,54369.83886528 2024-06-01,19:33:15.000,153,11099318,-715,0,1717270394,12737.830324439994,94.55202455999824,54369.79694256001 2024-06-01,19:33:16.000,153,11099335,-795,0,1717270395,12737.85726967999,94.55907369000488,54369.81790392 2024-06-01,19:33:17.000,153,11099348,-795,0,1717270396,12737.742752409999,94.61546672999975,54369.65021304 2024-06-01,19:33:18.000,153,11099320,-795,0,1717270397,12737.776433959989,94.5731719500036,54369.734058480004 2024-06-01,19:33:19.000,153,11099340,-795,0,1717270398,12737.83706074999,94.58727021000232,54369.880788 2024-06-01,19:33:20.000,153,11099322,-795,0,1717270399,12737.850533369994,94.59431934000168,54369.880788 2024-06-01,19:33:21.000,153,11099361,-795,0,1717270400,12737.864005989999,94.60136847000103,54369.93668496 2024-06-01,19:33:22.000,153,11099301,-795,0,1717270401,12737.843797059999,94.59431934000168,54369.81790392 2024-06-01,19:33:23.000,153,11099259,-795,0,1717270402,12737.810115509994,94.5731719500036,54369.78296832 2024-06-01,19:33:24.000,153,11099248,-795,0,1717270403,12737.85726967999,94.62251585999911,54369.79694256001 2024-06-01,19:33:25.000,153,11099281,-795,0,1717270404,12737.830324439994,94.62251585999911,54369.67816152001 2024-06-01,19:33:26.000,153,11099318,-795,0,1717270405,12737.81685181999,94.70005628999934,54369.76200696 2024-06-01,19:33:27.000,153,11099345,-795,0,1717270406,12737.850533369994,94.68595803000062,54369.71309712 2024-06-01,19:33:28.000,153,11099320,-795,0,1717270407,12737.830324439994,94.68595803000062,54369.636238800005 2024-06-01,19:33:29.000,153,11099301,-795,0,1717270408,12737.843797059999,94.71415454999806,54369.64322592 2024-06-01,19:33:30.000,153,11099317,-795,0,1717270409,12737.951578019994,94.87628453999787,54369.6711744 2024-06-01,19:33:31.000,153,11099289,-795,0,1717270410,12737.830324439994,94.9538249699981,54369.51047064001 2024-06-01,19:33:32.000,153,11099329,-795,0,1717270411,12737.668652999993,95.11595495999791,54369.50348352 2024-06-01,19:33:33.000,153,11099279,-795,0,1717270412,12737.304892259992,95.29218321000371,54369.46156080001 2024-06-01,19:33:34.000,153,11099339,-795,0,1717270413,12736.86029579999,94.91153019000194,54369.398676720004 2024-06-01,19:33:35.000,153,11099309,-795,0,1717270414,12737.136484509996,93.77662026000326,54369.4266252 2024-06-01,19:33:36.000,153,11099329,-795,0,1717270415,12738.322075069991,93.5087533199985,54369.45457368 2024-06-01,19:33:37.000,153,11099287,-795,0,1717270416,12738.719517359998,94.1502241499984,54369.57335472 2024-06-01,19:33:38.000,153,11099351,-795,0,1717270417,12738.658890569997,94.55907369000488,54369.734058480004 2024-06-01,19:33:39.000,153,11099327,-795,0,1717270418,12738.416383409996,94.71415454999806,54369.77598120001 2024-06-01,19:33:40.000,153,11099308,-795,0,1717270419,12738.301866139991,94.80579324000428,54369.78995544 2024-06-01,19:33:41.000,153,11099314,-795,0,1717270420,12738.26818459,94.79169497999828,54369.76899408 2024-06-01,19:33:42.000,153,11099375,-795,0,1717270421,12738.16040362999,94.78464584999892,54369.70611000001 2024-06-01,19:33:43.000,153,11099314,-795,0,1717270422,12738.093040529995,94.78464584999892,54369.72707136001 2024-06-01,19:33:44.000,153,11099345,-795,0,1717270423,12738.2075578,94.78464584999892,54369.852839520005 2024-06-01,19:33:45.000,153,11099319,-795,0,1717270424,12738.153667319995,94.76349846000085,54369.8109168 2024-06-01,19:33:46.000,153,11099348,-795,0,1717270425,12738.18734887,94.76349846000085,54369.88777512 2024-06-01,19:33:47.000,153,11099340,-795,0,1717270426,12738.153667319995,94.77759671999956,54369.78995544 2024-06-01,19:33:48.000,153,11099354,-795,0,1717270427,12738.22776673,94.7705475900002,54369.803929680005 2024-06-01,19:33:49.000,153,11099373,-795,0,1717270428,12738.20082148999,94.7705475900002,54369.86681376001 2024-06-01,19:33:50.000,153,11099322,-795,0,1717270429,12738.24123934999,94.74940020000213,54369.852839520005 2024-06-01,19:33:51.000,153,11099301,-795,0,1717270430,12738.295129829996,94.75644933000149,54369.92969784 2024-06-01,19:33:52.000,153,11099329,-795,0,1717270431,12738.28839352,94.7705475900002,54369.90873648 2024-06-01,19:33:53.000,153,11099314,-795,0,1717270432,12738.32881138,94.72120368000469,54369.86681376001 2024-06-01,19:33:54.000,153,11099315,-795,0,1717270433,12738.342283999991,94.75644933000149,54370.03450464001 2024-06-01,19:33:55.000,153,11099257,-795,0,1717270434,12738.349020310001,94.69300715999998,54369.93668496 2024-06-01,19:33:56.000,153,11099344,-795,0,1717270435,12738.416383409996,94.72825281000405,54370.04847888 2024-06-01,19:33:57.000,153,11099359,-795,0,1717270436,12738.375965549996,94.7071054199987,54369.95764632 2024-06-01,19:33:58.000,153,11099370,-795,0,1717270437,12738.389438170001,94.69300715999998,54369.99258192001 2024-06-01,19:33:59.000,153,11099369,-795,0,1717270438,12738.483746509992,94.68595803000062,54369.99258192001 2024-06-01,19:34:00.000,153,11099344,-795,0,1717270439,12738.537636989997,94.69300715999998,54370.04847888 2024-06-01,19:34:01.000,153,11099317,-795,0,1717270440,12738.591527470002,94.6718597700019,54370.069440240004 2024-06-01,19:34:02.000,153,11099386,-795,0,1717270441,12738.611736400002,94.65776151000318,54369.9506592 2024-06-01,19:34:03.000,153,11099333,-795,0,1717270442,12738.645417949992,94.60136847000103,54370.07642736 2024-06-01,19:34:04.000,153,11099338,-795,0,1717270443,12738.719517359998,94.59431934000168,54370.00655616 2024-06-01,19:34:05.000,153,11099345,-795,0,1717270444,12738.766671529993,94.59431934000168,54370.02751752 2024-06-01,19:34:06.000,153,11099345,-795,0,1717270445,12738.712781050002,94.56612282000424,54369.880788 2024-06-01,19:34:07.000,153,11099381,-795,0,1717270446,12738.759935219998,94.53792629999953,54369.96463344001 2024-06-01,19:34:08.000,153,11099341,-795,0,1717270447,12738.901397729998,94.52382804000081,54370.02751752 2024-06-01,19:34:09.000,153,11099320,-795,0,1717270448,12738.935079279989,94.49563152000337,54369.90873648 2024-06-01,19:34:10.000,153,11099329,-755,0,1717270449,12739.009178689994,94.47448412999802,54369.901749360004 2024-06-01,19:34:11.000,153,11099255,-795,0,1717270450,12739.042860239999,94.43923848000122,54369.922710720006 2024-06-01,19:34:12.000,153,11099343,-795,0,1717270451,12739.022651309999,94.4251402200025,54369.82489104001 2024-06-01,19:34:13.000,153,11099339,-795,0,1717270452,12739.069805479994,94.37579630999971,54369.77598120001 2024-06-01,19:34:14.000,153,11099368,-795,0,1717270453,12739.11695964999,94.36874718000036,54369.78995544 2024-06-01,19:34:15.000,153,11099289,-795,0,1717270454,12739.11695964999,94.34759979000228,54369.81790392 2024-06-01,19:34:16.000,153,11099305,-795,0,1717270455,12739.19779536999,94.27710849000141,54369.72008424 2024-06-01,19:34:17.000,153,11099302,-795,0,1717270456,12739.19779536999,94.2136663199999,54369.734058480004 2024-06-01,19:34:18.000,153,11099307,-795,0,1717270457,12739.14390489,94.2136663199999,54369.55938048001 2024-06-01,19:34:19.000,153,11099325,-795,0,1717270458,12739.20453168,94.16432241000439,54369.81790392 2024-06-01,19:34:20.000,153,11099331,-795,0,1717270459,12739.23821322999,94.1149785000016,54369.81790392 2024-06-01,19:34:21.000,153,11099341,-795,0,1717270460,12739.22474061,94.09383111000352,54369.83187816 2024-06-01,19:34:22.000,153,11099332,-795,0,1717270461,12739.231476919995,94.06563458999881,54369.78296832 2024-06-01,19:34:23.000,153,11099346,-795,0,1717270462,12739.22474061,94.06563458999881,54369.79694256001 2024-06-01,19:34:24.000,153,11099322,-795,0,1717270463,12739.271894779995,93.98809415999858,54369.94367208001 2024-06-01,19:34:25.000,153,11099289,-795,0,1717270464,12739.31904894999,93.97399589999986,54369.90873648 2024-06-01,19:34:26.000,153,11099332,-795,0,1717270465,12739.30557633,93.98809415999858,54369.93668496 2024-06-01,19:34:27.000,153,11099274,-795,0,1717270466,12739.26515847,93.9669467700005,54369.79694256001 2024-06-01,19:34:28.000,153,11099328,-795,0,1717270467,12739.251685849995,93.903504599999,54369.76899408 2024-06-01,19:34:29.000,153,11099298,-795,0,1717270468,12739.24494954,93.85416069000348,54369.76200696 2024-06-01,19:34:30.000,153,11099276,-795,0,1717270469,12739.231476919995,93.83301329999813,54369.69912288001 2024-06-01,19:34:31.000,153,11099337,-795,0,1717270470,12739.271894779995,93.79776765000133,54369.901749360004 2024-06-01,19:34:32.000,153,11099330,-795,0,1717270471,12739.26515847,93.7554728699979,54369.83886528 2024-06-01,19:34:33.000,153,11099324,-795,0,1717270472,12739.32578526,93.69907983000303,54369.84585240001 2024-06-01,19:34:34.000,153,11099309,-795,0,1717270473,12739.34599419,93.64973592000024,54369.9506592 2024-06-01,19:34:35.000,153,11099288,-795,0,1717270474,12739.33925787999,93.60039201000473,54369.922710720006 2024-06-01,19:34:36.000,153,11099330,-795,0,1717270475,12739.35946680999,93.56514636000065,54369.92969784 2024-06-01,19:34:37.000,153,11099364,-795,0,1717270476,12739.32578526,93.53694984000322,54369.91572360001 2024-06-01,19:34:38.000,153,11099356,-795,0,1717270477,12739.32578526,93.44531115000427,54369.82489104001 2024-06-01,19:34:39.000,153,11099300,-795,0,1717270478,12739.38641205,93.39596724000148,54369.96463344001 2024-06-01,19:34:40.000,153,11099355,-795,0,1717270479,12739.372939429995,93.35367245999805,54370.02751752 2024-06-01,19:34:41.000,153,11099329,-795,0,1717270480,12739.39988466999,93.32547594000062,54369.92969784 2024-06-01,19:34:42.000,153,11099318,-795,0,1717270481,12739.33925787999,93.3113776800019,54369.79694256001 2024-06-01,19:34:43.000,153,11099255,-795,0,1717270482,12739.32578526,93.29727942000318,54369.72707136001 2024-06-01,19:34:44.000,153,11099269,-795,0,1717270483,12739.36620312,93.22678812000231,54369.74803272001 2024-06-01,19:34:45.000,153,11099333,-795,0,1717270484,12739.35946680999,93.13514943000337,54369.82489104001 2024-06-01,19:34:46.000,153,11099317,-795,0,1717270485,12739.38641205,93.14219856000273,54369.79694256001 2024-06-01,19:34:47.000,153,11099303,-795,0,1717270486,12739.332521569995,93.11400203999801,54369.685148640005 2024-06-01,19:34:48.000,153,11099326,-795,0,1717270487,12739.393148359995,93.11400203999801,54369.74803272001 2024-06-01,19:34:49.000,153,11099336,-795,0,1717270488,12739.48072038999,93.09285464999994,54369.82489104001 2024-06-01,19:34:50.000,153,11099331,-795,0,1717270489,12739.473984079996,93.05760900000314,54369.76200696 2024-06-01,19:34:51.000,153,11099239,-795,0,1717270490,12739.44703884,93.05760900000314,54369.734058480004 2024-06-01,19:34:52.000,153,11099365,-795,0,1717270491,12739.48072038999,93.13514943000337,54369.71309712 2024-06-01,19:34:53.000,153,11099271,-795,0,1717270492,12739.514401939996,93.14924769000208,54369.6711744 2024-06-01,19:34:54.000,153,11099346,-795,0,1717270493,12739.561556109991,93.12810030000401,54369.81790392 2024-06-01,19:34:55.000,153,11099333,-795,0,1717270494,12739.615446589996,93.19859160000487,54369.755019840006 2024-06-01,19:34:56.000,153,11099297,-795,0,1717270495,12739.622182899991,93.19154246999824,54369.76899408 2024-06-01,19:34:57.000,153,11099261,-795,0,1717270496,12739.662600759992,93.24088638000103,54369.76200696 2024-06-01,19:34:58.000,153,11099316,-795,0,1717270497,12739.709754930002,93.24793551000039,54369.86681376001 2024-06-01,19:34:59.000,153,11099263,-795,0,1717270498,12739.750172790002,93.3113776800019,54369.77598120001 2024-06-01,19:35:00.000,153,11099337,-795,0,1717270499,12739.729963860002,93.33252506999997,54369.84585240001 2024-06-01,19:35:01.000,153,11099331,-795,0,1717270500,12739.770381720002,93.38891811000212,54369.880788 2024-06-01,19:35:02.000,153,11099308,-795,0,1717270501,12739.709754930002,93.36777072000405,54369.734058480004 2024-06-01,19:35:03.000,153,11099334,-795,0,1717270502,12739.709754930002,93.41711462999956,54369.78995544 2024-06-01,19:35:04.000,153,11099322,-795,0,1717270503,12739.729963860002,93.39596724000148,54369.93668496 2024-06-01,19:35:05.000,153,11099285,-795,0,1717270504,12739.804063269992,93.44531115000427,54369.93668496 2024-06-01,19:35:06.000,153,11099312,-795,0,1717270505,12739.797326959997,93.48055680000107,54369.95764632 2024-06-01,19:35:07.000,153,11099272,-795,0,1717270506,12739.736700169997,93.48760593000043,54369.78995544 2024-06-01,19:35:08.000,153,11099320,-675,0,1717270507,12739.743436479992,93.50170418999915,54369.87380088001 2024-06-01,19:35:09.000,153,11099291,-795,0,1717270508,12739.797326959997,93.5580972300013,54369.88777512 2024-06-01,19:35:10.000,153,11099312,-795,0,1717270509,12739.797326959997,93.57219549000001,54369.97860768 2024-06-01,19:35:11.000,153,11099335,-795,0,1717270510,12739.844481129992,93.60744114000408,54369.91572360001 2024-06-01,19:35:12.000,153,11099351,-795,0,1717270511,12739.804063269992,93.62858853000216,54369.90873648 2024-06-01,19:35:13.000,153,11099331,-795,0,1717270512,12739.844481129992,93.6567850499996,54369.89476224001 2024-06-01,19:35:14.000,153,11099330,-795,0,1717270513,12739.905107919993,93.66383417999896,54369.96463344001 2024-06-01,19:35:15.000,153,11099240,-795,0,1717270514,12739.878162679997,93.70612896000239,54369.97860768 2024-06-01,19:35:16.000,153,11099363,-795,0,1717270515,12739.857953749997,93.74842373999854,54369.83187816 2024-06-01,19:35:17.000,153,11099321,-795,0,1717270516,12739.878162679997,93.77662026000326,54369.89476224001 2024-06-01,19:35:18.000,153,11099307,-795,0,1717270517,12739.905107919993,93.78366939000261,54369.92969784 2024-06-01,19:35:19.000,153,11099325,-795,0,1717270518,12739.932053160002,93.79776765000133,54369.81790392 2024-06-01,19:35:20.000,153,11099319,-795,0,1717270519,12739.979207329998,93.82596416999877,54370.04847888 2024-06-01,19:35:21.000,153,11099327,-715,0,1717270520,12739.999416259998,93.88235721000092,54370.1253372 2024-06-01,19:35:22.000,153,11099304,-795,0,1717270521,12740.019625189998,93.91760285999771,54370.237131120004 2024-06-01,19:35:23.000,153,11099255,-795,0,1717270522,12739.925316849993,93.97399589999986,54369.971620560005 2024-06-01,19:35:24.000,153,11099299,-795,0,1717270523,12740.033097809988,93.95989764000115,54370.20219552001 2024-06-01,19:35:25.000,153,11099326,-795,0,1717270524,12740.039834119998,94.03743807000137,54370.188221280005 2024-06-01,19:35:26.000,153,11099351,-795,0,1717270525,12740.012888879988,94.03038894000201,54370.29302808 2024-06-01,19:35:27.000,153,11099310,-795,0,1717270526,12739.992679950003,94.12202763000096,54370.237131120004 2024-06-01,19:35:28.000,153,11099329,-795,0,1717270527,12739.965734709993,94.1149785000016,54370.27905384001 2024-06-01,19:35:29.000,153,11099345,-795,0,1717270528,12739.979207329998,94.14317501999903,54370.34892504001 2024-06-01,19:35:30.000,153,11099356,-795,0,1717270529,12739.938789469998,94.19251893000182,54370.307002320005 2024-06-01,19:35:31.000,153,11099340,-795,0,1717270530,12739.884898989993,94.22776457999862,54370.29302808 2024-06-01,19:35:32.000,153,11099367,-795,0,1717270531,12739.824272199992,94.26301023000269,54370.11136296001 2024-06-01,19:35:33.000,153,11099331,-795,0,1717270532,12739.750172790002,94.3264524000042,54370.08341448001 2024-06-01,19:35:34.000,153,11099303,-795,0,1717270533,12739.682809689992,94.3123541399982,54370.23014400001 2024-06-01,19:35:35.000,153,11099342,-795,0,1717270534,12739.649128140001,94.34055066000292,54370.14629856 2024-06-01,19:35:36.000,153,11099327,-795,0,1717270535,12739.581765039991,94.36874718000036,54370.17424704 2024-06-01,19:35:37.000,153,11099346,-795,0,1717270536,12739.534610869996,94.39694369999779,54370.1253372 2024-06-01,19:35:38.000,153,11099337,-795,0,1717270537,12739.521138249991,94.4251402200025,54370.13232432001 2024-06-01,19:35:39.000,153,11099282,-795,0,1717270538,12739.42682991,94.47448412999802,54370.10437584 2024-06-01,19:35:40.000,153,11099274,-795,0,1717270539,12739.372939429995,94.44628761000058,54370.11136296001 2024-06-01,19:35:41.000,153,11099268,-795,0,1717270540,12739.352730499995,94.46743499999866,54370.14629856 2024-06-01,19:35:42.000,153,11099315,-795,0,1717270541,12739.25842215999,94.47448412999802,54370.07642736 2024-06-01,19:35:43.000,153,11099329,-795,0,1717270542,12739.18432275,94.53792629999953,54370.10437584 2024-06-01,19:35:44.000,153,11099357,-795,0,1717270543,12739.251685849995,94.48153326000465,54370.24411824 2024-06-01,19:35:45.000,153,11099343,-795,0,1717270544,12739.21800429999,94.51677891000145,54370.258092480006 2024-06-01,19:35:46.000,153,11099327,-795,0,1717270545,12739.19779536999,94.50268065000273,54370.30001520001 2024-06-01,19:35:47.000,153,11099276,-795,0,1717270546,12739.103487029999,94.55202455999824,54370.17424704 2024-06-01,19:35:48.000,153,11099279,-795,0,1717270547,12739.110223339994,94.51677891000145,54370.20918264001 2024-06-01,19:35:49.000,153,11099363,-795,0,1717270548,12739.069805479994,94.53792629999953,54370.29302808 2024-06-01,19:35:50.000,153,11099330,-795,0,1717270549,12739.05633285999,94.48153326000465,54370.2650796 2024-06-01,19:35:51.000,153,11099345,-795,0,1717270550,12739.022651309999,94.51677891000145,54370.30001520001 2024-06-01,19:35:52.000,153,11099330,-795,0,1717270551,12739.029387619994,94.52382804000081,54370.16725992 2024-06-01,19:35:53.000,153,11099290,-795,0,1717270552,12738.982233449999,94.56612282000424,54370.20918264001 2024-06-01,19:35:54.000,153,11099356,-795,0,1717270553,12738.988969759994,94.56612282000424,54370.28604096 2024-06-01,19:35:55.000,153,11099286,-795,0,1717270554,12738.941815589998,94.59431934000168,54370.22315688 2024-06-01,19:35:56.000,153,11099369,-795,0,1717270555,12738.928342969994,94.54497542999889,54370.25110536001 2024-06-01,19:35:57.000,153,11099332,-795,0,1717270556,12738.887925109993,94.55907369000488,54370.1952084 2024-06-01,19:35:58.000,153,11099304,-795,0,1717270557,12738.834034629988,94.55202455999824,54370.09738872 2024-06-01,19:35:59.000,153,11099362,-795,0,1717270558,12738.813825699988,94.55907369000488,54370.139311440005 2024-06-01,19:36:00.000,153,11099317,-795,0,1717270559,12738.807089389993,94.56612282000424,54370.355912160005 2024-06-01,19:36:01.000,153,11099314,-795,0,1717270560,12738.773407840003,94.55907369000488,54370.18123416001 2024-06-01,19:36:02.000,153,11099331,-795,0,1717270561,12738.793616769988,94.56612282000424,54370.18123416001 2024-06-01,19:36:03.000,153,11099280,-795,0,1717270562,12738.753198910003,94.56612282000424,54370.20918264001 2024-06-01,19:36:04.000,153,11099364,-795,0,1717270563,12738.753198910003,94.55202455999824,54370.1952084 2024-06-01,19:36:05.000,153,11099326,-795,0,1717270564,12738.706044739993,94.59431934000168,54370.1952084 2024-06-01,19:36:06.000,153,11099369,-795,0,1717270565,12738.692572120002,94.56612282000424,54370.09738872 2024-06-01,19:36:07.000,153,11099330,-795,0,1717270566,12738.618472709997,94.58022108000296,54370.09738872 2024-06-01,19:36:08.000,153,11099307,-795,0,1717270567,12738.685835809993,94.55202455999824,54370.1952084 2024-06-01,19:36:09.000,153,11099425,-795,0,1717270568,12738.658890569997,94.58022108000296,54370.21616976 2024-06-01,19:36:10.000,153,11099328,-795,0,1717270569,12738.605000089992,94.47448412999802,54370.10437584 2024-06-01,19:36:11.000,153,11099282,-795,0,1717270570,12738.517428059997,94.51677891000145,54369.99956904 2024-06-01,19:36:12.000,153,11099347,-795,0,1717270571,12738.517428059997,94.55907369000488,54369.90873648 2024-06-01,19:36:13.000,153,11099331,-795,0,1717270572,12738.503955439992,94.50972978000209,54369.922710720006 2024-06-01,19:36:14.000,153,11099340,-795,0,1717270573,12738.524164369992,94.50268065000273,54369.96463344001 2024-06-01,19:36:15.000,153,11099346,-795,0,1717270574,12738.470273890001,94.52382804000081,54369.95764632 2024-06-01,19:36:16.000,153,11099332,-795,0,1717270575,12738.409647100001,94.48153326000465,54369.95764632 2024-06-01,19:36:17.000,153,11099383,-795,0,1717270576,12738.416383409996,94.49563152000337,54369.83886528 2024-06-01,19:36:18.000,153,11099292,-795,0,1717270577,12738.470273890001,94.49563152000337,54369.89476224001 2024-06-01,19:36:19.000,153,11099377,-795,0,1717270578,12738.423119719992,94.49563152000337,54369.83886528 2024-06-01,19:36:20.000,153,11099317,-795,0,1717270579,12738.342283999991,94.44628761000058,54369.53143200001 2024-06-01,19:36:21.000,153,11099351,-795,0,1717270580,12738.389438170001,94.46743499999866,54369.636238800005 2024-06-01,19:36:22.000,153,11099335,-795,0,1717270581,12738.349020310001,94.43218935000186,54369.70611000001 2024-06-01,19:36:23.000,153,11099323,-795,0,1717270582,12738.375965549996,94.45333673999994,54369.685148640005 2024-06-01,19:36:24.000,153,11099324,-795,0,1717270583,12738.470273890001,94.43923848000122,54369.79694256001 2024-06-01,19:36:25.000,153,11099307,-795,0,1717270584,12738.470273890001,94.43923848000122,54369.852839520005 2024-06-01,19:36:26.000,153,11099350,-795,0,1717270585,12738.537636989997,94.40399283000443,54369.8109168 2024-06-01,19:36:27.000,153,11099271,-795,0,1717270586,12738.477010199997,94.41104196000379,54369.7410456 2024-06-01,19:36:28.000,153,11099285,-795,0,1717270587,12738.551109610002,94.361698050001,54369.83187816 2024-06-01,19:36:29.000,153,11099333,-795,0,1717270588,12738.598263779997,94.38284543999907,54369.77598120001 2024-06-01,19:36:30.000,153,11099366,-795,0,1717270589,12738.685835809993,94.35464892000164,54369.78995544 2024-06-01,19:36:31.000,153,11099328,-795,0,1717270590,12738.739726289998,94.38284543999907,54369.76899408 2024-06-01,19:36:32.000,153,11099309,-795,0,1717270591,12738.786880459993,94.35464892000164,54369.755019840006 2024-06-01,19:36:33.000,153,11099338,-795,0,1717270592,12738.820562009998,94.37579630999971,54369.685148640005 2024-06-01,19:36:34.000,153,11099359,-795,0,1717270593,12738.955288209989,94.35464892000164,54369.81790392 2024-06-01,19:36:35.000,153,11099311,-795,0,1717270594,12738.935079279989,94.34759979000228,54369.83886528 2024-06-01,19:36:36.000,153,11099353,-795,0,1717270595,12739.022651309999,94.31940327000484,54369.84585240001 2024-06-01,19:36:37.000,153,11099335,-795,0,1717270596,12739.05633285999,94.34055066000292,54369.734058480004 2024-06-01,19:36:38.000,153,11099354,-795,0,1717270597,12739.130432269994,94.30530500999885,54369.76899408 2024-06-01,19:36:39.000,153,11099338,-795,0,1717270598,12739.16411382,94.34055066000292,54369.880788 2024-06-01,19:36:40.000,153,11099379,-795,0,1717270599,12739.312312639995,94.34759979000228,54369.93668496 2024-06-01,19:36:41.000,153,11099382,-795,0,1717270600,12739.33925787999,94.35464892000164,54370.055466 2024-06-01,19:36:42.000,153,11099342,-795,0,1717270601,12739.42009359999,94.38989456999843,54369.97860768 2024-06-01,19:36:43.000,153,11099255,-795,0,1717270602,12739.40662098,94.34055066000292,54369.99258192001 2024-06-01,19:36:44.000,153,11099350,-795,0,1717270603,12739.46724777,94.34055066000292,54369.99258192001 2024-06-01,19:36:45.000,153,11099338,-795,0,1717270604,12739.453775149996,94.361698050001,54369.95764632 2024-06-01,19:36:46.000,153,11099366,-795,0,1717270605,12739.4874567,94.30530500999885,54369.9506592 2024-06-01,19:36:47.000,153,11099354,-795,0,1717270606,12739.4874567,94.33350153000356,54369.93668496 2024-06-01,19:36:48.000,153,11099382,-795,0,1717270607,12739.514401939996,94.3123541399982,54369.87380088001 2024-06-01,19:36:49.000,153,11099382,-795,0,1717270608,12739.588501350001,94.29825587999949,54370.11835008 2024-06-01,19:36:50.000,153,11099307,-795,0,1717270609,12739.655864449996,94.24186284000461,54370.07642736 2024-06-01,19:36:51.000,153,11099270,-795,0,1717270610,12739.655864449996,94.26301023000269,54370.00655616 2024-06-01,19:36:52.000,153,11099358,-795,0,1717270611,12739.601973969991,94.22776457999862,54369.87380088001 2024-06-01,19:36:53.000,153,11099327,-795,0,1717270612,12739.575028729996,94.20661719000054,54369.86681376001 2024-06-01,19:36:54.000,153,11099333,-795,0,1717270613,12739.635655519996,94.16432241000439,54369.89476224001 2024-06-01,19:36:55.000,153,11099342,-795,0,1717270614,12739.635655519996,94.1784206700031,54369.89476224001 2024-06-01,19:36:56.000,153,11099356,-795,0,1717270615,12739.628919210001,94.10088024000288,54369.83187816 2024-06-01,19:36:57.000,153,11099354,-795,0,1717270616,12739.649128140001,94.06563458999881,54369.8109168 2024-06-01,19:36:58.000,153,11099320,-795,0,1717270617,12739.682809689992,93.98809415999858,54369.8109168 2024-06-01,19:36:59.000,153,11099345,-795,0,1717270618,12739.729963860002,93.83301329999813,54369.74803272001 2024-06-01,19:37:00.000,153,11099348,-795,0,1717270619,12739.864690059992,93.7554728699979,54369.685148640005 2024-06-01,19:37:01.000,153,11099315,-795,0,1717270620,12739.979207329998,93.72727635000047,54369.70611000001 2024-06-01,19:37:02.000,153,11099309,-795,0,1717270621,12740.012888879988,93.68498157000431,54369.6711744 2024-06-01,19:37:03.000,153,11099378,-795,0,1717270622,12740.026361499993,93.70612896000239,54369.803929680005 2024-06-01,19:37:04.000,153,11099318,-795,0,1717270623,12740.147615079994,93.66383417999896,54369.901749360004 2024-06-01,19:37:05.000,153,11099358,-795,0,1717270624,12740.167824009994,93.66383417999896,54369.901749360004 2024-06-01,19:37:06.000,153,11099344,-795,0,1717270625,12740.27560496999,93.62858853000216,54369.94367208001 2024-06-01,19:37:07.000,153,11099326,-795,0,1717270626,12740.268868659994,93.61449027000344,54369.83187816 2024-06-01,19:37:08.000,153,11099326,-795,0,1717270627,12740.329495449994,93.56514636000065,54369.89476224001 2024-06-01,19:37:09.000,153,11099359,-795,0,1717270628,12740.43727640999,93.57924461999937,54369.91572360001 2024-06-01,19:37:10.000,153,11099361,-795,0,1717270629,12740.48443058,93.50170418999915,54369.94367208001 2024-06-01,19:37:11.000,153,11099333,-795,0,1717270630,12740.51811212999,93.49465505999979,54369.94367208001 2024-06-01,19:37:12.000,153,11099335,-795,0,1717270631,12740.55852998999,93.47350767000171,54369.971620560005 2024-06-01,19:37:13.000,153,11099360,-795,0,1717270632,12740.632629399995,93.45236028000363,54369.94367208001 2024-06-01,19:37:14.000,153,11099319,-795,0,1717270633,12740.699992499991,93.45236028000363,54370.03450464001 2024-06-01,19:37:15.000,153,11099363,-795,0,1717270634,12740.720201429991,93.45236028000363,54370.02751752 2024-06-01,19:37:16.000,153,11099360,-795,0,1717270635,12740.780828219991,93.43826202000491,54369.971620560005 2024-06-01,19:37:17.000,153,11099326,-795,0,1717270636,12740.760619289991,93.43826202000491,54369.93668496 2024-06-01,19:37:18.000,153,11099355,-795,0,1717270637,12740.807773460001,93.4100655000002,54369.9855948 2024-06-01,19:37:19.000,153,11099310,-795,0,1717270638,12740.868400250001,93.4100655000002,54369.99258192001 2024-06-01,19:37:20.000,153,11099331,-795,0,1717270639,12740.942499659992,93.38186898000276,54370.01354328001 2024-06-01,19:37:21.000,153,11099368,-795,0,1717270640,12740.861663939992,93.43121288999828,54370.020530400005 2024-06-01,19:37:22.000,153,11099310,-795,0,1717270641,12740.915554419997,93.3748198500034,54369.95764632 2024-06-01,19:37:23.000,153,11099303,-795,0,1717270642,12740.955972279997,93.3748198500034,54370.08341448001 2024-06-01,19:37:24.000,153,11099366,-795,0,1717270643,12740.976181209997,93.40301637000084,54370.01354328001 2024-06-01,19:37:25.000,153,11099314,-795,0,1717270644,12740.996390139997,93.39596724000148,54370.04149176001 2024-06-01,19:37:26.000,153,11099363,-795,0,1717270645,12741.009862760002,93.36777072000405,54369.971620560005 2024-06-01,19:37:27.000,153,11099338,-795,0,1717270646,12741.023335379992,93.36072159000469,54370.00655616 2024-06-01,19:37:28.000,153,11099303,-795,0,1717270647,12741.097434789997,93.33957419999933,54370.08341448001 2024-06-01,19:37:29.000,153,11099336,-795,0,1717270648,12741.104171099993,93.33252506999997,54370.020530400005 2024-06-01,19:37:30.000,153,11099289,-795,0,1717270649,12741.185006819993,93.29727942000318,54370.06245312001 2024-06-01,19:37:31.000,153,11099292,-795,0,1717270650,12741.124380029993,93.29727942000318,54369.96463344001 2024-06-01,19:37:32.000,153,11099369,-795,0,1717270651,12741.158061579998,93.27613202999783,54369.91572360001 2024-06-01,19:37:33.000,153,11099317,-795,0,1717270652,12741.171534200002,93.31842681000126,54369.94367208001 2024-06-01,19:37:34.000,153,11099353,-795,0,1717270653,12741.252369919988,93.31842681000126,54369.97860768 2024-06-01,19:37:35.000,153,11099323,-795,0,1717270654,12741.225424679993,93.2620337699991,54369.971620560005 2024-06-01,19:37:36.000,153,11099361,-795,0,1717270655,12741.299524089998,93.2620337699991,54370.03450464001 2024-06-01,19:37:37.000,153,11099352,-795,0,1717270656,12741.333205639989,93.2620337699991,54370.069440240004 2024-06-01,19:37:38.000,153,11099397,-795,0,1717270657,12741.400568739999,93.25498463999975,54370.11136296001 2024-06-01,19:37:39.000,153,11099309,-795,0,1717270658,12741.434250289989,93.24793551000039,54370.11136296001 2024-06-01,19:37:40.000,153,11099331,-795,0,1717270659,12741.440986599999,93.2620337699991,54370.00655616 2024-06-01,19:37:41.000,153,11099295,-795,0,1717270660,12741.440986599999,93.30432855000254,54370.07642736 2024-06-01,19:37:42.000,153,11099343,-795,0,1717270661,12741.49487707999,93.25498463999975,54370.04149176001 2024-06-01,19:37:43.000,153,11099304,-795,0,1717270662,12741.481404459999,93.28318116000446,54370.03450464001 2024-06-01,19:37:44.000,153,11099346,-795,0,1717270663,12741.54203125,93.28318116000446,54370.055466 2024-06-01,19:37:45.000,153,11099329,-795,0,1717270664,12741.59592172999,93.28318116000446,54370.20918264001 2024-06-01,19:37:46.000,153,11099345,-795,0,1717270665,12741.61613065999,93.2620337699991,54370.15328568 2024-06-01,19:37:47.000,153,11099329,-795,0,1717270666,12741.609394349995,93.29023029000382,54370.17424704 2024-06-01,19:37:48.000,153,11099357,-795,0,1717270667,12741.58244911,93.31842681000126,54369.99258192001 2024-06-01,19:37:49.000,153,11099319,-795,0,1717270668,12741.59592172999,93.34662332999869,54370.09738872 2024-06-01,19:37:50.000,153,11099365,-795,0,1717270669,12741.65654851999,93.30432855000254,54370.07642736 2024-06-01,19:37:51.000,153,11099387,-795,0,1717270670,12741.56224018,93.35367245999805,54369.95764632 2024-06-01,19:37:52.000,153,11099316,-795,0,1717270671,12741.66328483,93.34662332999869,54370.139311440005 2024-06-01,19:37:53.000,153,11099313,-795,0,1717270672,12741.71717530999,93.40301637000084,54370.188221280005 2024-06-01,19:37:54.000,153,11099338,-795,0,1717270673,12741.73738423999,93.45236028000363,54370.1952084 2024-06-01,19:37:55.000,153,11099325,-795,0,1717270674,12741.68349376,93.51580244999786,54370.1253372 2024-06-01,19:37:56.000,153,11099361,-795,0,1717270675,12741.61613065999,93.5580972300013,54370.03450464001 2024-06-01,19:37:57.000,153,11099384,-795,0,1717270676,12741.609394349995,93.62858853000216,54370.055466 2024-06-01,19:37:58.000,153,11099322,-795,0,1717270677,12741.55550386999,93.64268679000088,54370.08341448001 2024-06-01,19:37:59.000,153,11099305,-795,0,1717270678,12741.488140769994,93.66383417999896,54370.21616976 2024-06-01,19:38:00.000,153,11099350,-795,0,1717270679,12741.488140769994,93.68498157000431,54370.20219552001 2024-06-01,19:38:01.000,153,11099359,-795,0,1717270680,12741.434250289989,93.68498157000431,54370.21616976 2024-06-01,19:38:02.000,153,11099341,-795,0,1717270681,12741.414041359989,93.74137460999918,54370.3349508 2024-06-01,19:38:03.000,153,11099293,-795,0,1717270682,12741.333205639989,93.7202272200011,54370.18123416001 2024-06-01,19:38:04.000,153,11099299,-795,0,1717270683,12741.272578849988,93.74137460999918,54370.21616976 2024-06-01,19:38:05.000,153,11099352,-795,0,1717270684,12741.232160989988,93.76252200000454,54370.22315688 2024-06-01,19:38:06.000,153,11099327,-795,0,1717270685,12741.211952060003,93.79071852000197,54370.237131120004 2024-06-01,19:38:07.000,153,11099352,-795,0,1717270686,12741.151325270002,93.81891503999941,54370.27206672 2024-06-01,19:38:08.000,153,11099356,-795,0,1717270687,12741.164797889993,93.83301329999813,54370.32097656 2024-06-01,19:38:09.000,153,11099312,-795,0,1717270688,12741.144588959993,93.85416069000348,54370.37687352001 2024-06-01,19:38:10.000,153,11099317,-795,0,1717270689,12741.063753239992,93.88940634000028,54370.39783488001 2024-06-01,19:38:11.000,153,11099338,-795,0,1717270690,12741.016599069997,93.8682589500022,54370.355912160005 2024-06-01,19:38:12.000,153,11099380,-795,0,1717270691,12740.935763349997,93.92465199000435,54370.20918264001 2024-06-01,19:38:13.000,153,11099362,-795,0,1717270692,12740.908818110001,93.88235721000092,54370.258092480006 2024-06-01,19:38:14.000,153,11099329,-795,0,1717270693,12740.895345489997,93.91760285999771,54370.2650796 2024-06-01,19:38:15.000,153,11099342,-795,0,1717270694,12740.848191320001,93.89645546999964,54370.31398944 2024-06-01,19:38:16.000,153,11099333,-795,0,1717270695,12740.807773460001,93.93170112000371,54370.20219552001 2024-06-01,19:38:17.000,153,11099327,-795,0,1717270696,12740.780828219991,93.91760285999771,54370.23014400001 2024-06-01,19:38:18.000,153,11099332,-795,0,1717270697,12740.814509769996,93.95284851000179,54370.30001520001 2024-06-01,19:38:19.000,153,11099349,-795,0,1717270698,12740.72693774,93.98809415999858,54370.29302808 2024-06-01,19:38:20.000,153,11099339,-795,0,1717270699,12740.68651988,93.97399589999986,54370.20219552001 2024-06-01,19:38:21.000,153,11099363,-795,0,1717270700,12740.632629399995,94.03743807000137,54370.29302808 2024-06-01,19:38:22.000,153,11099372,-795,0,1717270701,12740.58547523,94.03038894000201,54370.01354328001 2024-06-01,19:38:23.000,153,11099360,-795,0,1717270702,12740.54505737,94.03038894000201,54369.99956904 2024-06-01,19:38:24.000,153,11099329,-795,0,1717270703,12740.55852998999,94.07268371999817,54370.21616976 2024-06-01,19:38:25.000,153,11099311,-795,0,1717270704,12740.61915677999,94.06563458999881,54370.27905384001 2024-06-01,19:38:26.000,153,11099352,-795,0,1717270705,12740.53832105999,94.08678198000416,54370.25110536001 2024-06-01,19:38:27.000,153,11099318,-795,0,1717270706,12740.47769426999,94.1149785000016,54370.11835008 2024-06-01,19:38:28.000,153,11099361,-795,0,1717270707,12740.44401272,94.17137154000375,54370.08341448001 2024-06-01,19:38:29.000,153,11099331,-795,0,1717270708,12740.40359486,94.17137154000375,54370.11136296001 2024-06-01,19:38:30.000,153,11099362,-795,0,1717270709,12740.450749029995,94.1502241499984,54370.16027280001 2024-06-01,19:38:31.000,153,11099321,-795,0,1717270710,12740.390122239995,94.22071544999926,54370.18123416001 2024-06-01,19:38:32.000,153,11099296,-795,0,1717270711,12740.33623175999,94.20661719000054,54370.13232432001 2024-06-01,19:38:33.000,153,11099331,-795,0,1717270712,12740.32275914,94.20661719000054,54370.17424704 2024-06-01,19:38:34.000,153,11099318,-795,0,1717270713,12740.282341279999,94.25596110000333,54370.18123416001 2024-06-01,19:38:35.000,153,11099307,-795,0,1717270714,12740.235187109989,94.25596110000333,54370.15328568 2024-06-01,19:38:36.000,153,11099333,-795,0,1717270715,12740.188032939994,94.27005936000205,54370.11835008 2024-06-01,19:38:37.000,153,11099347,-795,0,1717270716,12740.093724599988,94.29120675000013,54370.02751752 2024-06-01,19:38:38.000,153,11099360,-795,0,1717270717,12740.066779359993,94.29825587999949,54370.020530400005 2024-06-01,19:38:39.000,153,11099357,-795,0,1717270718,12740.073515669988,94.3123541399982,54370.10437584 2024-06-01,19:38:40.000,153,11099334,-795,0,1717270719,12739.999416259998,94.3264524000042,54370.188221280005 2024-06-01,19:38:41.000,153,11099339,-795,0,1717270720,12739.958998399998,94.31940327000484,54370.08341448001 2024-06-01,19:38:42.000,153,11099324,-795,0,1717270721,12739.925316849993,94.3123541399982,54370.15328568 2024-06-01,19:38:43.000,153,11099335,-795,0,1717270722,12739.871426370002,94.3123541399982,54370.02751752 2024-06-01,19:38:44.000,153,11099341,-795,0,1717270723,12739.824272199992,94.3123541399982,54370.06245312001 2024-06-01,19:38:45.000,153,11099372,-795,0,1717270724,12739.810799580002,94.28415762000077,54370.11136296001 2024-06-01,19:38:46.000,153,11099345,-795,0,1717270725,12739.743436479992,94.27710849000141,54370.09738872 2024-06-01,19:38:47.000,153,11099387,-795,0,1717270726,12739.709754930002,94.28415762000077,54370.02751752 2024-06-01,19:38:48.000,153,11099286,-795,0,1717270727,12739.682809689992,94.26301023000269,54369.971620560005 2024-06-01,19:38:49.000,153,11099368,-795,0,1717270728,12739.703018619992,94.19251893000182,54370.08341448001 2024-06-01,19:38:50.000,153,11099295,-795,0,1717270729,12739.655864449996,94.19251893000182,54370.10437584 2024-06-01,19:39:01.000,153,11099373,-795,0,1717270740,12739.21800429999,94.05858545999945,54369.755019840006 2024-06-01,19:39:02.000,153,11099325,-795,0,1717270741,12739.21800429999,94.06563458999881,54369.67816152001 2024-06-01,19:39:03.000,153,11099343,-795,0,1717270742,12739.22474061,94.09383111000352,54369.72707136001 2024-06-01,19:39:04.000,153,11099321,-795,0,1717270743,12739.22474061,94.1149785000016,54369.74803272001 2024-06-01,19:39:05.000,153,11099312,-795,0,1717270744,12739.27863108999,94.08678198000416,54369.77598120001 2024-06-01,19:39:06.000,153,11099323,-795,0,1717270745,12739.191059059995,94.12907676000032,54369.64322592 2024-06-01,19:39:07.000,153,11099265,-795,0,1717270746,12739.211267989995,94.10792937000224,54369.65720016001 2024-06-01,19:39:08.000,153,11099256,-795,0,1717270747,12739.23821322999,94.12202763000096,54369.65021304 2024-06-01,19:39:09.000,153,11099356,-795,0,1717270748,12739.22474061,94.12907676000032,54369.62925168001 2024-06-01,19:39:10.000,153,11099354,-795,0,1717270749,12739.22474061,94.10792937000224,54369.57335472 2024-06-01,19:39:11.000,153,11099343,-795,0,1717270750,12739.27863108999,94.16432241000439,54369.71309712 2024-06-01,19:39:12.000,153,11099316,-795,0,1717270751,12739.24494954,94.16432241000439,54369.69912288001 2024-06-01,19:39:13.000,153,11099293,-795,0,1717270752,12739.30557633,94.15727327999775,54369.66418728 2024-06-01,19:39:14.000,153,11099354,-795,0,1717270753,12739.34599419,94.19251893000182,54369.71309712 2024-06-01,19:39:15.000,153,11099302,-795,0,1717270754,12739.32578526,94.19251893000182,54369.71309712 2024-06-01,19:39:16.000,153,11099345,-795,0,1717270755,12739.33925787999,94.16432241000439,54369.62925168001 2024-06-01,19:39:17.000,153,11099313,-795,0,1717270756,12739.31904894999,94.18546980000247,54369.587328960006 2024-06-01,19:39:18.000,153,11099348,-795,0,1717270757,12739.30557633,94.13612588999968,54369.685148640005 2024-06-01,19:39:19.000,153,11099332,-795,0,1717270758,12739.33925787999,94.17137154000375,54369.72008424 2024-06-01,19:39:20.000,153,11099313,-795,0,1717270759,12739.34599419,94.18546980000247,54369.734058480004 2024-06-01,19:39:21.000,153,11099340,-795,0,1717270760,12739.352730499995,94.1784206700031,54369.66418728 2024-06-01,19:39:22.000,153,11099307,-795,0,1717270761,12739.34599419,94.17137154000375,54369.59431608 2024-06-01,19:39:23.000,153,11099293,-795,0,1717270762,12739.26515847,94.17137154000375,54369.51047064001 2024-06-01,19:39:24.000,153,11099268,-795,0,1717270763,12739.30557633,94.10088024000288,54369.398676720004 2024-06-01,19:39:25.000,153,11099334,-795,0,1717270764,12739.42682991,94.12202763000096,54369.6013032 2024-06-01,19:39:26.000,153,11099417,-795,0,1717270765,12739.42682991,94.1149785000016,54369.62925168001 2024-06-01,19:39:27.000,153,11099354,-795,0,1717270766,12739.433566219996,94.0797328500048,54369.58034184001 2024-06-01,19:39:28.000,153,11099317,-795,0,1717270767,12739.453775149996,94.05153633000009,54369.60829032001 2024-06-01,19:39:29.000,153,11099320,-795,0,1717270768,12739.48072038999,94.03038894000201,54369.65021304 2024-06-01,19:39:30.000,153,11099318,-795,0,1717270769,12739.52787456,93.98809415999858,54369.65021304 2024-06-01,19:39:31.000,153,11099376,-795,0,1717270770,12739.521138249991,93.97399589999986,54369.6711744 2024-06-01,19:39:32.000,153,11099367,-795,0,1717270771,12739.48072038999,93.93170112000371,54369.55938048001 2024-06-01,19:39:33.000,153,11099277,-795,0,1717270772,12739.473984079996,93.93170112000371,54369.50348352 2024-06-01,19:39:34.000,153,11099346,-795,0,1717270773,12739.50766563,93.91760285999771,54369.61527744 2024-06-01,19:39:35.000,153,11099331,-795,0,1717270774,12739.50766563,93.89645546999964,54369.6013032 2024-06-01,19:39:36.000,153,11099328,-795,0,1717270775,12739.554819799996,93.88940634000028,54369.587328960006 2024-06-01,19:39:37.000,153,11099317,-795,0,1717270776,12739.561556109991,93.86120982000284,54369.52444488 2024-06-01,19:39:38.000,153,11099322,-795,0,1717270777,12739.588501350001,93.86120982000284,54369.55239336 2024-06-01,19:39:39.000,153,11099282,-795,0,1717270778,12739.601973969991,93.84006243000476,54369.54540624 2024-06-01,19:39:40.000,153,11099317,-795,0,1717270779,12739.588501350001,93.79776765000133,54369.53143200001 2024-06-01,19:39:41.000,153,11099312,-795,0,1717270780,12739.595237659996,93.79776765000133,54369.53841912001 2024-06-01,19:39:42.000,153,11099316,-795,0,1717270781,12739.601973969991,93.74842373999854,54369.468547920005 2024-06-01,19:39:43.000,153,11099358,-795,0,1717270782,12739.615446589996,93.76252200000454,54369.51047064001 2024-06-01,19:39:44.000,153,11099329,-795,0,1717270783,12739.703018619992,93.76252200000454,54369.59431608 2024-06-01,19:39:45.000,153,11099342,-795,0,1717270784,12739.756909099997,93.72727635000047,54369.62226456 2024-06-01,19:39:46.000,153,11099352,-795,0,1717270785,12739.783854339992,93.74842373999854,54369.517457760005 2024-06-01,19:39:47.000,153,11099258,-795,0,1717270786,12739.770381720002,93.77662026000326,54369.46156080001 2024-06-01,19:39:48.000,153,11099305,-795,0,1717270787,12739.817535889997,93.7695711300039,54369.517457760005 2024-06-01,19:39:49.000,153,11099364,-795,0,1717270788,12739.783854339992,93.7695711300039,54369.44758656 2024-06-01,19:39:50.000,153,11099317,-795,0,1717270789,12739.871426370002,93.76252200000454,54369.517457760005 2024-06-01,19:39:51.000,153,11099341,-795,0,1717270790,12739.898371609997,93.74842373999854,54369.52444488 2024-06-01,19:39:52.000,153,11099305,-795,0,1717270791,12739.851217440002,93.7554728699979,54369.55239336 2024-06-01,19:39:53.000,153,11099328,-795,0,1717270792,12739.898371609997,93.74137460999918,54369.566367600004 2024-06-01,19:39:54.000,153,11099344,-795,0,1717270793,12739.965734709993,93.77662026000326,54369.587328960006 2024-06-01,19:39:55.000,153,11099314,-795,0,1717270794,12739.965734709993,93.77662026000326,54369.566367600004 2024-06-01,19:39:56.000,153,11099329,-795,0,1717270795,12739.958998399998,93.76252200000454,54369.587328960006 2024-06-01,19:39:57.000,153,11099375,-795,0,1717270796,12739.965734709993,93.78366939000261,54369.40566384 2024-06-01,19:39:58.000,153,11099338,-795,0,1717270797,12739.918580539997,93.81891503999941,54369.4266252 2024-06-01,19:39:59.000,153,11099341,-795,0,1717270798,12739.905107919993,93.81186591000005,54369.30784416 2024-06-01,19:40:00.000,153,11099342,-795,0,1717270799,12740.019625189998,93.81891503999941,54369.57335472 2024-06-01,19:40:01.000,153,11099331,-795,0,1717270800,12740.080251979998,93.80481678000069,54369.66418728 2024-06-01,19:40:02.000,153,11099291,-795,0,1717270801,12740.080251979998,93.84711156000412,54369.636238800005 2024-06-01,19:40:03.000,153,11099333,-795,0,1717270802,12739.992679950003,93.85416069000348,54369.53143200001 2024-06-01,19:40:04.000,153,11099290,-795,0,1717270803,12740.073515669988,93.81891503999941,54369.566367600004 2024-06-01,19:40:05.000,153,11099359,-795,0,1717270804,12740.033097809988,93.81186591000005,54369.636238800005 2024-06-01,19:40:06.000,153,11099345,-795,0,1717270805,12740.019625189998,93.81186591000005,54369.587328960006 2024-06-01,19:40:07.000,153,11099345,-795,0,1717270806,12740.053306739988,93.7695711300039,54369.48950928001 2024-06-01,19:40:08.000,153,11099379,-795,0,1717270807,12740.073515669988,93.79776765000133,54369.55239336 2024-06-01,19:40:09.000,153,11099361,-795,0,1717270808,12740.066779359993,93.74137460999918,54369.566367600004 2024-06-01,19:40:10.000,153,11099328,-795,0,1717270809,12740.127406149993,93.80481678000069,54369.6013032 2024-06-01,19:40:11.000,153,11099295,-795,0,1717270810,12740.100460909998,93.70612896000239,54369.6013032 2024-06-01,19:40:12.000,153,11099334,-795,0,1717270811,12740.060043049998,93.72727635000047,54369.40566384 2024-06-01,19:40:13.000,153,11099323,-795,0,1717270812,12740.073515669988,93.79071852000197,54369.44059944001 2024-06-01,19:40:14.000,153,11099339,-795,0,1717270813,12740.046570429993,93.68498157000431,54369.34277976001 2024-06-01,19:40:15.000,153,11099364,-795,0,1717270814,12740.046570429993,93.6567850499996,54369.44758656 2024-06-01,19:40:16.000,153,11099356,-795,0,1717270815,12740.066779359993,93.68498157000431,54369.43361232 2024-06-01,19:40:17.000,153,11099380,-795,0,1717270816,12740.073515669988,93.68498157000431,54369.38470248 2024-06-01,19:40:18.000,153,11099346,-795,0,1717270817,12740.113933529989,93.69907983000303,54369.44758656 2024-06-01,19:40:19.000,153,11099294,-795,0,1717270818,12740.127406149993,93.68498157000431,54369.38470248 2024-06-01,19:40:20.000,153,11099305,-795,0,1717270819,12740.134142459989,93.66383417999896,54369.37072824001 2024-06-01,19:40:21.000,153,11099368,-795,0,1717270820,12740.167824009994,93.6567850499996,54369.36374112001 2024-06-01,19:40:22.000,153,11099332,-795,0,1717270821,12740.113933529989,93.67793243999768,54369.21002448 2024-06-01,19:40:23.000,153,11099318,-795,0,1717270822,12740.107197219993,93.67793243999768,54369.26592144 2024-06-01,19:40:24.000,153,11099346,-795,0,1717270823,12740.194769249989,93.66383417999896,54369.398676720004 2024-06-01,19:40:25.000,153,11099294,-795,0,1717270824,12740.181296629999,93.67088330999832,54369.19605024001 2024-06-01,19:40:26.000,153,11099359,-795,0,1717270825,12740.214978179989,93.64268679000088,54369.34277976001 2024-06-01,19:40:27.000,153,11099230,-795,0,1717270826,12740.161087699998,93.64268679000088,54369.24496008001 2024-06-01,19:40:28.000,153,11099247,-795,0,1717270827,12740.161087699998,93.6215394000028,54369.251947200006 2024-06-01,19:40:29.000,153,11099348,-795,0,1717270828,12740.201505559999,93.62858853000216,54369.25893432 2024-06-01,19:40:30.000,153,11099315,-795,0,1717270829,12740.167824009994,93.6215394000028,54369.2868828 2024-06-01,19:40:31.000,153,11099329,-795,0,1717270830,12740.174560319989,93.64268679000088,54369.25893432 2024-06-01,19:40:32.000,153,11099346,-795,0,1717270831,12740.161087699998,93.63563766000152,54369.251947200006 2024-06-01,19:40:33.000,153,11099321,-795,0,1717270832,12740.201505559999,93.63563766000152,54369.2170116 2024-06-01,19:40:34.000,153,11099345,-795,0,1717270833,12740.241923419999,93.64973592000024,54369.349766880005 2024-06-01,19:40:35.000,153,11099252,-795,0,1717270834,12740.167824009994,93.67088330999832,54369.27989568 2024-06-01,19:40:36.000,153,11099313,-795,0,1717270835,12740.188032939994,93.6215394000028,54369.251947200006 2024-06-01,19:40:37.000,153,11099337,-795,0,1717270836,12740.134142459989,93.64268679000088,54369.20303736001 2024-06-01,19:40:38.000,153,11099367,-795,0,1717270837,12740.140878769998,93.67793243999768,54369.17508888001 2024-06-01,19:40:39.000,153,11099333,-795,0,1717270838,12740.167824009994,93.69907983000303,54369.251947200006 2024-06-01,19:40:40.000,153,11099309,-795,0,1717270839,12740.214978179989,93.67088330999832,54369.27989568 2024-06-01,19:40:51.000,153,11099276,-795,0,1717270850,12740.073515669988,93.74137460999918,54369.20303736001 2024-06-01,19:40:52.000,153,11099314,-795,0,1717270851,12740.060043049998,93.76252200000454,54369.17508888001 2024-06-01,19:40:53.000,153,11099336,-795,0,1717270852,12740.073515669988,93.7554728699979,54369.21002448 2024-06-01,19:40:54.000,153,11099373,-795,0,1717270853,12740.113933529989,93.74842373999854,54369.18906312 2024-06-01,19:40:55.000,153,11099414,-795,0,1717270854,12740.100460909998,93.72727635000047,54369.23797296 2024-06-01,19:40:56.000,153,11099357,-795,0,1717270855,12740.066779359993,93.69907983000303,54369.23797296 2024-06-01,19:40:57.000,153,11099378,-795,0,1717270856,12740.039834119998,93.71317809000175,54369.2170116 2024-06-01,19:40:58.000,153,11099355,-795,0,1717270857,12740.026361499993,93.73432547999982,54369.230985840004 2024-06-01,19:40:59.000,153,11099282,-795,0,1717270858,12739.999416259998,93.72727635000047,54369.16111464 2024-06-01,19:41:00.000,153,11099341,-795,0,1717270859,12739.992679950003,93.7202272200011,54369.07726920001 2024-06-01,19:41:01.000,153,11099302,-795,0,1717270860,12740.012888879988,93.70612896000239,54369.12617904001 2024-06-01,19:41:02.000,153,11099379,-795,0,1717270861,12739.958998399998,93.69203070000367,54369.02137224 2024-06-01,19:41:03.000,153,11099378,-795,0,1717270862,12739.985943639993,93.71317809000175,54369.11919192 2024-06-01,19:41:04.000,153,11099338,-795,0,1717270863,12740.039834119998,93.6567850499996,54369.27290856001 2024-06-01,19:41:05.000,153,11099366,-795,0,1717270864,12740.086988289993,93.6567850499996,54369.25893432 2024-06-01,19:41:06.000,153,11099352,-795,0,1717270865,12740.066779359993,93.67088330999832,54369.26592144 2024-06-01,19:41:07.000,153,11099305,-795,0,1717270866,12740.073515669988,93.64973592000024,54369.14015328 2024-06-01,19:41:08.000,153,11099329,-795,0,1717270867,12740.053306739988,93.6215394000028,54369.11919192 2024-06-01,19:41:09.000,153,11099326,-795,0,1717270868,12740.026361499993,93.67088330999832,54369.17508888001 2024-06-01,19:41:10.000,153,11099351,-795,0,1717270869,12739.999416259998,93.6567850499996,54369.21002448 2024-06-01,19:41:11.000,153,11099342,-795,0,1717270870,12740.046570429993,93.6567850499996,54369.27290856001 2024-06-01,19:41:12.000,153,11099331,-795,0,1717270871,12740.012888879988,93.66383417999896,54369.18906312 2024-06-01,19:41:13.000,153,11099352,-795,0,1717270872,12740.080251979998,93.67793243999768,54369.26592144 2024-06-01,19:41:14.000,153,11099376,-795,0,1717270873,12740.086988289993,93.68498157000431,54369.300857040005 2024-06-01,19:41:15.000,153,11099273,-795,0,1717270874,12740.073515669988,93.66383417999896,54369.300857040005 2024-06-01,19:41:16.000,153,11099317,-795,0,1717270875,12740.073515669988,93.6567850499996,54369.29386992001 2024-06-01,19:41:17.000,153,11099340,-795,0,1717270876,12740.033097809988,93.63563766000152,54369.2170116 2024-06-01,19:41:18.000,153,11099367,-795,0,1717270877,12739.992679950003,93.64973592000024,54369.12617904001 2024-06-01,19:41:19.000,153,11099349,-795,0,1717270878,12739.972471020003,93.67088330999832,54369.10521768001 2024-06-01,19:41:20.000,153,11099330,-795,0,1717270879,12739.979207329998,93.67088330999832,54369.12617904001 2024-06-01,19:41:21.000,153,11099390,-795,0,1717270880,12740.019625189998,93.69203070000367,54369.27290856001 2024-06-01,19:41:22.000,153,11099325,-795,0,1717270881,12739.985943639993,93.69907983000303,54369.31483128 2024-06-01,19:41:23.000,153,11099249,-795,0,1717270882,12739.918580539997,93.67088330999832,54369.0423336 2024-06-01,19:41:24.000,153,11099330,-795,0,1717270883,12739.945525779993,93.6567850499996,54369.07028208 2024-06-01,19:41:25.000,153,11099372,-795,0,1717270884,12739.891635300002,93.64973592000024,54369.084256320006 2024-06-01,19:41:26.000,153,11099322,-795,0,1717270885,12739.817535889997,93.6567850499996,54369.1122048 2024-06-01,19:41:27.000,153,11099333,-795,0,1717270886,12739.938789469998,93.66383417999896,54369.24496008001 2024-06-01,19:41:28.000,153,11099367,-795,0,1717270887,12739.925316849993,93.66383417999896,54369.230985840004 2024-06-01,19:41:29.000,153,11099333,-795,0,1717270888,12739.911844230002,93.6567850499996,54369.18906312 2024-06-01,19:41:30.000,153,11099367,-795,0,1717270889,12739.992679950003,93.63563766000152,54369.29386992001 2024-06-01,19:41:31.000,153,11099310,-795,0,1717270890,12739.952262090002,93.61449027000344,54369.23797296 2024-06-01,19:41:32.000,153,11099341,-795,0,1717270891,12739.932053160002,93.60744114000408,54369.09823056 2024-06-01,19:41:33.000,153,11099331,-795,0,1717270892,12739.938789469998,93.59334287999809,54369.04932072 2024-06-01,19:41:34.000,153,11099361,-795,0,1717270893,12739.965734709993,93.59334287999809,54369.16810176 2024-06-01,19:41:35.000,153,11099292,-795,0,1717270894,12739.972471020003,93.6215394000028,54369.23797296 2024-06-01,19:41:36.000,153,11099327,-795,0,1717270895,12739.999416259998,93.56514636000065,54369.24496008001 2024-06-01,19:41:37.000,153,11099314,-795,0,1717270896,12740.060043049998,93.67088330999832,54369.24496008001 2024-06-01,19:41:38.000,153,11099420,-795,0,1717270897,12740.127406149993,93.64973592000024,54369.40566384 2024-06-01,19:41:39.000,153,11099292,-795,0,1717270898,12740.086988289993,93.6567850499996,54369.25893432 2024-06-01,19:41:40.000,153,11099321,-795,0,1717270899,12740.046570429993,93.61449027000344,54369.17508888001 2024-06-01,19:41:41.000,153,11099356,-795,0,1717270900,12740.066779359993,93.6567850499996,54369.16810176 2024-06-01,19:41:42.000,153,11099326,-795,0,1717270901,12740.039834119998,93.62858853000216,54369.1122048 2024-06-01,19:41:43.000,153,11099337,-795,0,1717270902,12740.053306739988,93.69203070000367,54369.11919192 2024-06-01,19:41:44.000,153,11099334,-795,0,1717270903,12740.140878769998,93.64268679000088,54369.24496008001 2024-06-01,19:41:45.000,153,11099333,-795,0,1717270904,12740.093724599988,93.70612896000239,54369.27290856001 2024-06-01,19:41:46.000,153,11099328,-795,0,1717270905,12740.107197219993,93.67793243999768,54369.26592144 2024-06-01,19:41:47.000,153,11099273,-795,0,1717270906,12740.093724599988,93.68498157000431,54369.11919192 2024-06-01,19:41:48.000,153,11099288,-795,0,1717270907,12740.107197219993,93.69203070000367,54369.16810176 2024-06-01,19:41:49.000,153,11099347,-795,0,1717270908,12740.107197219993,93.74137460999918,54369.24496008001 2024-06-01,19:41:50.000,153,11099327,-795,0,1717270909,12740.120669839998,93.73432547999982,54369.21002448 2024-06-01,19:41:51.000,153,11099346,-795,0,1717270910,12740.127406149993,93.74137460999918,54369.23797296 2024-06-01,19:41:52.000,153,11099356,-795,0,1717270911,12740.113933529989,93.7554728699979,54369.26592144 2024-06-01,19:41:53.000,153,11099346,-795,0,1717270912,12740.086988289993,93.7554728699979,54369.19605024001 2024-06-01,19:41:54.000,153,11099349,-795,0,1717270913,12740.134142459989,93.7695711300039,54369.26592144 2024-06-01,19:41:55.000,153,11099269,-795,0,1717270914,12740.066779359993,93.76252200000454,54369.22399872001 2024-06-01,19:41:56.000,153,11099331,-795,0,1717270915,12740.080251979998,93.76252200000454,54369.22399872001 2024-06-01,19:41:57.000,153,11099302,-795,0,1717270916,12740.039834119998,93.74842373999854,54369.14015328 2024-06-01,19:41:58.000,153,11099308,-795,0,1717270917,12740.012888879988,93.73432547999982,54369.09823056 2024-06-01,19:41:59.000,153,11099340,-795,0,1717270918,12739.938789469998,93.7695711300039,54369.04932072 2024-06-01,19:42:00.000,153,11099333,-795,0,1717270919,12740.039834119998,93.73432547999982,54369.11919192 2024-06-01,19:42:01.000,153,11099361,-795,0,1717270920,12740.046570429993,93.76252200000454,54369.24496008001 2024-06-01,19:42:02.000,153,11099346,-795,0,1717270921,12740.080251979998,93.7554728699979,54369.21002448 2024-06-01,19:42:03.000,153,11099294,-795,0,1717270922,12740.006152569993,93.77662026000326,54369.05630784001 2024-06-01,19:42:04.000,153,11099341,-795,0,1717270923,12740.019625189998,93.69907983000303,54369.084256320006 2024-06-01,19:42:05.000,153,11099328,-795,0,1717270924,12740.026361499993,93.73432547999982,54369.1122048 2024-06-01,19:42:06.000,153,11099339,-795,0,1717270925,12740.026361499993,93.72727635000047,54369.084256320006 2024-06-01,19:42:07.000,153,11099320,-795,0,1717270926,12739.979207329998,93.72727635000047,54369.00041088 2024-06-01,19:42:08.000,153,11099376,-795,0,1717270927,12740.033097809988,93.71317809000175,54369.16810176 2024-06-01,19:42:09.000,153,11099364,-795,0,1717270928,12740.093724599988,93.71317809000175,54369.16111464 2024-06-01,19:42:10.000,153,11099346,-795,0,1717270929,12740.113933529989,93.69907983000303,54369.2170116 2024-06-01,19:42:11.000,153,11099245,-795,0,1717270930,12740.134142459989,93.74137460999918,54369.18906312 2024-06-01,19:42:12.000,153,11099251,-795,0,1717270931,12740.073515669988,93.71317809000175,54369.10521768001 2024-06-01,19:42:13.000,153,11099328,-795,0,1717270932,12740.006152569993,93.74137460999918,54369.14015328 2024-06-01,19:42:14.000,153,11099377,-795,0,1717270933,12740.107197219993,93.67793243999768,54369.18906312 2024-06-01,19:42:15.000,153,11099328,-795,0,1717270934,12740.080251979998,93.70612896000239,54369.25893432 2024-06-01,19:42:16.000,153,11099338,-795,0,1717270935,12740.086988289993,93.68498157000431,54369.182076000005 2024-06-01,19:42:17.000,153,11099335,-795,0,1717270936,12740.107197219993,93.69907983000303,54369.133166160005 2024-06-01,19:42:18.000,153,11099375,-795,0,1717270937,12740.147615079994,93.69907983000303,54369.300857040005 2024-06-01,19:42:19.000,153,11099255,-795,0,1717270938,12740.107197219993,93.71317809000175,54369.19605024001 2024-06-01,19:42:20.000,153,11099343,-795,0,1717270939,12740.127406149993,93.67088330999832,54369.133166160005 2024-06-01,19:42:21.000,153,11099311,-795,0,1717270940,12740.066779359993,93.67793243999768,54369.133166160005 2024-06-01,19:42:22.000,153,11099317,-795,0,1717270941,12740.060043049998,93.6567850499996,54368.965475280005 2024-06-01,19:42:23.000,153,11099341,-795,0,1717270942,12740.012888879988,93.68498157000431,54368.95848816001 2024-06-01,19:42:24.000,153,11099335,-795,0,1717270943,12740.100460909998,93.61449027000344,54369.1122048 2024-06-01,19:42:25.000,153,11099369,-795,0,1717270944,12740.093724599988,93.6215394000028,54369.09823056 2024-06-01,19:42:26.000,153,11099328,-795,0,1717270945,12740.073515669988,93.6215394000028,54369.03534648001 2024-06-01,19:42:27.000,153,11099314,-795,0,1717270946,12739.999416259998,93.59334287999809,54368.797784400005 2024-06-01,19:42:28.000,153,11099322,-795,0,1717270947,12740.060043049998,93.60039201000473,54368.9724624 2024-06-01,19:42:29.000,153,11099312,-795,0,1717270948,12740.046570429993,93.58629374999873,54369.03534648001 2024-06-01,19:42:30.000,153,11099351,-795,0,1717270949,12740.053306739988,93.5580972300013,54368.92355256 2024-06-01,19:42:31.000,153,11099318,-795,0,1717270950,12740.026361499993,93.59334287999809,54368.94451392 2024-06-01,19:42:32.000,153,11099329,-795,0,1717270951,12740.026361499993,93.55104810000194,54368.965475280005 2024-06-01,19:42:33.000,153,11099339,-795,0,1717270952,12739.999416259998,93.52990071000386,54368.94451392 2024-06-01,19:42:34.000,153,11099312,-795,0,1717270953,12740.012888879988,93.48760593000043,54369.02835936001 2024-06-01,19:42:35.000,153,11099317,-795,0,1717270954,12739.999416259998,93.47350767000171,54368.97944952 2024-06-01,19:42:36.000,153,11099336,-795,0,1717270955,12740.033097809988,93.45940941000299,54368.94451392 2024-06-01,19:42:37.000,153,11099362,-795,0,1717270956,12740.026361499993,93.43121288999828,54368.83272 2024-06-01,19:42:38.000,153,11099308,-795,0,1717270957,12739.945525779993,93.43826202000491,54368.83970712001 2024-06-01,19:42:39.000,153,11099356,-795,0,1717270958,12739.911844230002,93.45236028000363,54368.87464272 2024-06-01,19:42:40.000,153,11099331,-795,0,1717270959,12739.999416259998,93.40301637000084,54368.9025912 2024-06-01,19:42:41.000,153,11099314,-795,0,1717270960,12739.952262090002,93.36072159000469,54368.93053968 2024-06-01,19:42:42.000,153,11099312,-795,0,1717270961,12739.965734709993,93.35367245999805,54368.88162984 2024-06-01,19:42:43.000,153,11099328,-795,0,1717270962,12739.905107919993,93.38186898000276,54368.81175864 2024-06-01,19:42:44.000,153,11099334,-795,0,1717270963,12739.878162679997,93.31842681000126,54368.78381016 2024-06-01,19:42:45.000,153,11099353,-795,0,1717270964,12739.864690059992,93.3113776800019,54368.83272 2024-06-01,19:42:46.000,153,11099325,-795,0,1717270965,12739.871426370002,93.3113776800019,54368.83970712001 2024-06-01,19:42:47.000,153,11099320,-795,0,1717270966,12739.878162679997,93.34662332999869,54368.70695184 2024-06-01,19:42:48.000,153,11099358,-795,0,1717270967,12739.898371609997,93.32547594000062,54368.81874576001 2024-06-01,19:42:49.000,153,11099317,-795,0,1717270968,12739.925316849993,93.38891811000212,54368.93752680001 2024-06-01,19:42:50.000,153,11099304,-795,0,1717270969,12739.992679950003,93.35367245999805,54369.02137224 2024-06-01,19:42:51.000,153,11099317,-795,0,1717270970,12739.918580539997,93.36072159000469,54368.916565440006 2024-06-01,19:42:52.000,153,11099344,-795,0,1717270971,12739.911844230002,93.38186898000276,54368.81874576001 2024-06-01,19:42:53.000,153,11099324,-795,0,1717270972,12739.891635300002,93.36777072000405,54368.87464272 2024-06-01,19:42:54.000,153,11099327,-795,0,1717270973,12739.958998399998,93.32547594000062,54368.85368136 2024-06-01,19:42:55.000,153,11099343,-795,0,1717270974,12739.938789469998,93.33957419999933,54368.83272 2024-06-01,19:42:56.000,153,11099333,-795,0,1717270975,12739.905107919993,93.24793551000039,54368.727913200004 2024-06-01,19:42:57.000,153,11099364,-795,0,1717270976,12739.898371609997,93.31842681000126,54368.79079728001 2024-06-01,19:42:58.000,153,11099292,-795,0,1717270977,12739.932053160002,93.2620337699991,54368.76983592001 2024-06-01,19:42:59.000,153,11099337,-795,0,1717270978,12739.911844230002,93.24793551000039,54368.75586168 2024-06-01,19:43:00.000,153,11099319,-795,0,1717270979,12739.925316849993,93.23383725000167,54368.679003360005 2024-06-01,19:43:01.000,153,11099337,-795,0,1717270980,12739.898371609997,93.19859160000487,54368.67201624001 2024-06-01,19:43:02.000,153,11099322,-795,0,1717270981,12739.831008510002,93.19154246999824,54368.53227384001 2024-06-01,19:43:03.000,153,11099320,-795,0,1717270982,12739.810799580002,93.18449333999888,54368.560222320004 2024-06-01,19:43:04.000,153,11099334,-795,0,1717270983,12739.918580539997,93.20564073000423,54368.630093520005 2024-06-01,19:43:05.000,153,11099314,-795,0,1717270984,12739.905107919993,93.2126898600036,54368.63708064 2024-06-01,19:43:06.000,153,11099311,-795,0,1717270985,12739.938789469998,93.2126898600036,54368.57419656001 2024-06-01,19:43:07.000,153,11099324,-795,0,1717270986,12739.857953749997,93.18449333999888,54368.462402640005 2024-06-01,19:43:08.000,153,11099339,-795,0,1717270987,12739.905107919993,93.18449333999888,54368.40650568001 2024-06-01,19:43:09.000,153,11099330,-795,0,1717270988,12739.891635300002,93.19859160000487,54368.45541552001 2024-06-01,19:43:10.000,153,11099367,-795,0,1717270989,12739.952262090002,93.24088638000103,54368.28073752 2024-06-01,19:43:11.000,153,11099314,-795,0,1717270990,12739.932053160002,93.20564073000423,54368.25278904 2024-06-01,19:43:12.000,153,11099332,-795,0,1717270991,12739.972471020003,93.25498463999975,54368.09208528 2024-06-01,19:43:13.000,153,11099348,-795,0,1717270992,12739.945525779993,93.22678812000231,54367.959330000005 2024-06-01,19:43:14.000,153,11099339,-795,0,1717270993,12739.945525779993,93.12810030000401,54367.7497164 2024-06-01,19:43:15.000,153,11099308,-795,0,1717270994,12739.878162679997,93.04351074000442,54367.49818008001 2024-06-01,19:43:16.000,153,11099337,-795,0,1717270995,12739.837744819997,92.99416683000163,54367.14882408 2024-06-01,19:43:17.000,153,11099372,-795,0,1717270996,12739.662600759992,92.90957727000205,54366.81344232 2024-06-01,19:43:18.000,153,11099351,-795,0,1717270997,12739.500929319991,92.98711770000227,54366.47107344001 2024-06-01,19:43:19.000,153,11099380,-795,0,1717270998,12739.34599419,93.22678812000231,54366.568893120006 2024-06-01,19:43:20.000,153,11099295,-795,0,1717270999,12739.44030252999,93.53694984000322,54366.72260976 2024-06-01,19:43:21.000,153,11099343,-795,0,1717271000,12739.568292420001,93.64973592000024,54367.002094560004 2024-06-01,19:43:22.000,153,11099381,-795,0,1717271001,12739.689546000001,93.7202272200011,54367.16279832001 2024-06-01,19:43:23.000,153,11099344,-795,0,1717271002,12739.857953749997,93.74137460999918,54367.39337328 2024-06-01,19:43:24.000,153,11099392,-795,0,1717271003,12739.911844230002,93.72727635000047,54367.51914144001 2024-06-01,19:43:25.000,153,11099317,-795,0,1717271004,12739.979207329998,93.69203070000367,54367.66587096001 2024-06-01,19:43:26.000,153,11099346,-795,0,1717271005,12740.019625189998,93.66383417999896,54367.8195876 2024-06-01,19:43:27.000,153,11099365,-795,0,1717271006,12739.905107919993,93.56514636000065,54367.76369064001 2024-06-01,19:43:28.000,153,11099369,-795,0,1717271007,12739.817535889997,93.5228515800045,54367.742729280006 2024-06-01,19:43:29.000,153,11099319,-795,0,1717271008,12739.938789469998,93.47350767000171,54367.861510320006 2024-06-01,19:43:30.000,153,11099324,-795,0,1717271009,12739.918580539997,93.48760593000043,54367.90343304001 2024-06-01,19:43:31.000,153,11099347,-795,0,1717271010,12739.857953749997,93.45940941000299,54367.6798452 2024-06-01,19:43:32.000,153,11099308,-795,0,1717271011,12739.864690059992,93.45940941000299,54367.70779368 2024-06-01,19:43:33.000,153,11099349,-795,0,1717271012,12739.891635300002,93.44531115000427,54367.75670352 2024-06-01,19:43:34.000,153,11099334,-795,0,1717271013,12739.938789469998,93.48760593000043,54367.81260048001 2024-06-01,19:43:35.000,153,11099334,-795,0,1717271014,12739.932053160002,93.42416375999892,54367.910420160006 2024-06-01,19:43:36.000,153,11099332,-795,0,1717271015,12739.945525779993,93.45940941000299,54367.87548456 2024-06-01,19:43:37.000,153,11099348,-795,0,1717271016,12739.898371609997,93.4100655000002,54367.88247168001 2024-06-01,19:43:38.000,153,11099336,-795,0,1717271017,12739.979207329998,93.45940941000299,54367.98727848 2024-06-01,19:43:39.000,153,11099373,-795,0,1717271018,12739.905107919993,93.38891811000212,54367.94535576 2024-06-01,19:43:40.000,153,11099343,-795,0,1717271019,12739.952262090002,93.45940941000299,54367.840548960005 2024-06-01,19:43:41.000,153,11099369,-795,0,1717271020,12739.932053160002,93.41711462999956,54367.93138152001 2024-06-01,19:43:42.000,153,11099330,-795,0,1717271021,12739.891635300002,93.4100655000002,54367.742729280006 2024-06-01,19:43:43.000,153,11099330,-795,0,1717271022,12739.871426370002,93.38891811000212,54367.72875504 2024-06-01,19:43:44.000,153,11099346,-795,0,1717271023,12739.932053160002,93.41711462999956,54367.86849744 2024-06-01,19:43:45.000,153,11099360,-795,0,1717271024,12739.992679950003,93.40301637000084,54367.95234288001 2024-06-01,19:43:46.000,153,11099354,-795,0,1717271025,12740.060043049998,93.3748198500034,54367.90343304001 2024-06-01,19:43:47.000,153,11099350,-795,0,1717271026,12739.979207329998,93.38186898000276,54367.80561336 2024-06-01,19:43:48.000,153,11099333,-795,0,1717271027,12739.972471020003,93.42416375999892,54367.70080656 2024-06-01,19:43:49.000,153,11099347,-795,0,1717271028,12740.060043049998,93.36072159000469,54367.7497164 2024-06-01,19:43:50.000,153,11099358,-795,0,1717271029,12740.060043049998,93.4100655000002,54367.82657472 2024-06-01,19:43:51.000,153,11099318,-795,0,1717271030,12740.100460909998,93.36777072000405,54367.9243944 2024-06-01,19:43:52.000,153,11099349,-795,0,1717271031,12740.093724599988,93.38891811000212,54367.889458800004 2024-06-01,19:43:53.000,153,11099353,-795,0,1717271032,12740.120669839998,93.39596724000148,54367.93138152001 2024-06-01,19:43:54.000,153,11099340,-795,0,1717271033,12740.188032939994,93.4100655000002,54367.97330424 2024-06-01,19:43:55.000,153,11099276,-795,0,1717271034,12740.174560319989,93.39596724000148,54367.95234288001 2024-06-01,19:43:56.000,153,11099322,-795,0,1717271035,12740.147615079994,93.40301637000084,54367.910420160006 2024-06-01,19:43:57.000,153,11099302,-795,0,1717271036,12740.127406149993,93.42416375999892,54367.77766488 2024-06-01,19:43:58.000,153,11099351,-795,0,1717271037,12740.120669839998,93.42416375999892,54367.77067776 2024-06-01,19:43:59.000,153,11099362,-795,0,1717271038,12740.113933529989,93.43121288999828,54367.85452320001 2024-06-01,19:44:00.000,153,11099332,-795,0,1717271039,12740.127406149993,93.4100655000002,54367.88247168001 2024-06-01,19:44:01.000,153,11099353,-795,0,1717271040,12740.147615079994,93.46645854000235,54367.910420160006 2024-06-01,19:44:02.000,153,11099374,-795,0,1717271041,12740.140878769998,93.45236028000363,54367.89644592 2024-06-01,19:44:03.000,153,11099344,-795,0,1717271042,12740.053306739988,93.3748198500034,54367.76369064001 2024-06-01,19:44:04.000,153,11099321,-795,0,1717271043,12740.093724599988,93.41711462999956,54367.8195876 2024-06-01,19:44:05.000,153,11099353,-795,0,1717271044,12740.093724599988,93.38186898000276,54367.8195876 2024-06-01,19:44:06.000,153,11099379,-795,0,1717271045,12740.060043049998,93.40301637000084,54367.791639120005 2024-06-01,19:44:07.000,153,11099303,-795,0,1717271046,12740.019625189998,93.41711462999956,54367.77067776 2024-06-01,19:44:08.000,153,11099346,-795,0,1717271047,12740.060043049998,93.41711462999956,54367.791639120005 2024-06-01,19:44:09.000,153,11099338,-795,0,1717271048,12740.161087699998,93.38186898000276,54367.889458800004 2024-06-01,19:44:10.000,153,11099356,-795,0,1717271049,12740.127406149993,93.39596724000148,54367.79862624 2024-06-01,19:44:11.000,153,11099291,-795,0,1717271050,12740.174560319989,93.38891811000212,54367.959330000005 2024-06-01,19:44:12.000,153,11099326,-795,0,1717271051,12740.161087699998,93.38186898000276,54367.80561336 2024-06-01,19:44:13.000,153,11099365,-795,0,1717271052,12740.127406149993,93.32547594000062,54367.84753608 2024-06-01,19:44:14.000,153,11099337,-795,0,1717271053,12740.120669839998,93.38186898000276,54367.91740728 2024-06-01,19:44:15.000,153,11099328,-795,0,1717271054,12740.167824009994,93.38186898000276,54367.889458800004 2024-06-01,19:44:16.000,153,11099340,-795,0,1717271055,12740.194769249989,93.39596724000148,54367.96631712 2024-06-01,19:44:17.000,153,11099338,-795,0,1717271056,12740.194769249989,93.38891811000212,54367.91740728 2024-06-01,19:44:18.000,153,11099380,-795,0,1717271057,12740.174560319989,93.43121288999828,54367.97330424 2024-06-01,19:44:19.000,153,11099309,-795,0,1717271058,12740.120669839998,93.36777072000405,54367.95234288001 2024-06-01,19:44:20.000,153,11099385,-795,0,1717271059,12740.113933529989,93.3748198500034,54367.86849744 2024-06-01,19:44:21.000,153,11099365,-795,0,1717271060,12740.161087699998,93.34662332999869,54367.8195876 2024-06-01,19:44:22.000,153,11099345,-795,0,1717271061,12740.127406149993,93.34662332999869,54367.791639120005 2024-06-01,19:44:23.000,153,11099355,-795,0,1717271062,12740.140878769998,93.33252506999997,54367.840548960005 2024-06-01,19:44:24.000,153,11099345,-795,0,1717271063,12740.174560319989,93.36777072000405,54367.889458800004 2024-06-01,19:44:25.000,153,11099316,-795,0,1717271064,12740.194769249989,93.38186898000276,54367.90343304001 2024-06-01,19:44:26.000,153,11099342,-795,0,1717271065,12740.086988289993,93.34662332999869,54367.84753608 2024-06-01,19:44:27.000,153,11099351,-795,0,1717271066,12740.201505559999,93.36777072000405,54367.78465200001 2024-06-01,19:44:28.000,153,11099302,-795,0,1717271067,12740.188032939994,93.40301637000084,54367.83356184001 2024-06-01,19:44:29.000,153,11099328,-795,0,1717271068,12740.161087699998,93.39596724000148,54367.6798452 2024-06-01,19:44:30.000,153,11099330,-795,0,1717271069,12740.268868659994,93.4100655000002,54367.78465200001 2024-06-01,19:44:31.000,153,11099320,-795,0,1717271070,12740.309286519994,93.38891811000212,54367.84753608 2024-06-01,19:44:32.000,153,11099316,-795,0,1717271071,12740.262132349999,93.40301637000084,54367.82657472 2024-06-01,19:44:33.000,153,11099372,-795,0,1717271072,12740.302550209999,93.4100655000002,54367.89644592 2024-06-01,19:44:34.000,153,11099396,-795,0,1717271073,12740.329495449994,93.43121288999828,54367.94535576 2024-06-01,19:44:35.000,153,11099310,-795,0,1717271074,12740.31602282999,93.4100655000002,54367.83356184001 2024-06-01,19:44:36.000,153,11099314,-795,0,1717271075,12740.329495449994,93.43121288999828,54367.87548456 2024-06-01,19:44:37.000,153,11099330,-795,0,1717271076,12740.329495449994,93.42416375999892,54367.7497164 2024-06-01,19:44:38.000,153,11099344,-795,0,1717271077,12740.38338593,93.48055680000107,54367.77067776 2024-06-01,19:44:39.000,153,11099329,-795,0,1717271078,12740.38338593,93.44531115000427,54367.910420160006 2024-06-01,19:44:40.000,153,11099322,-795,0,1717271079,12740.262132349999,93.47350767000171,54367.59599976001 2024-06-01,19:44:41.000,153,11099352,-795,0,1717271080,12740.363177,93.46645854000235,54367.79862624 2024-06-01,19:44:42.000,153,11099342,-795,0,1717271081,12740.41706747999,93.45940941000299,54367.93138152001 2024-06-01,19:44:43.000,153,11099302,-795,0,1717271082,12740.40359486,93.43826202000491,54367.84753608 2024-06-01,19:44:44.000,153,11099344,-795,0,1717271083,12740.35644068999,93.46645854000235,54367.742729280006 2024-06-01,19:44:45.000,153,11099288,-795,0,1717271084,12740.349704379994,93.48760593000043,54367.75670352 2024-06-01,19:44:46.000,153,11099332,-795,0,1717271085,12740.35644068999,93.4100655000002,54367.8195876 2024-06-01,19:44:47.000,153,11099336,-795,0,1717271086,12740.29581389999,93.3748198500034,54367.82657472 2024-06-01,19:44:48.000,153,11099336,-795,0,1717271087,12740.34296807,93.39596724000148,54367.80561336 2024-06-01,19:44:49.000,153,11099319,-795,0,1717271088,12740.31602282999,93.35367245999805,54367.78465200001 2024-06-01,19:44:50.000,153,11099328,-795,0,1717271089,12740.39685854999,93.36777072000405,54367.910420160006 2024-06-01,19:44:51.000,153,11099328,-795,0,1717271090,12740.37664961999,93.36777072000405,54367.889458800004 2024-06-01,19:44:52.000,153,11099337,-795,0,1717271091,12740.37664961999,93.3748198500034,54367.85452320001 2024-06-01,19:44:53.000,153,11099279,-795,0,1717271092,12740.40359486,93.36777072000405,54367.840548960005 2024-06-01,19:44:54.000,153,11099354,-795,0,1717271093,12740.43727640999,93.36777072000405,54367.959330000005 2024-06-01,19:44:55.000,153,11099327,-795,0,1717271094,12740.470957959995,93.34662332999869,54367.959330000005 2024-06-01,19:44:56.000,153,11099336,-795,0,1717271095,12740.390122239995,93.38186898000276,54367.910420160006 2024-06-01,19:44:57.000,153,11099368,-795,0,1717271096,12740.37664961999,93.34662332999869,54367.9243944 2024-06-01,19:44:58.000,153,11099340,-795,0,1717271097,12740.41706747999,93.31842681000126,54367.98029136001 2024-06-01,19:44:59.000,153,11099350,-795,0,1717271098,12740.450749029995,93.33957419999933,54367.98727848 2024-06-01,19:45:00.000,153,11099389,-795,0,1717271099,12740.47769426999,93.30432855000254,54368.008239840005 2024-06-01,19:45:01.000,153,11099345,-795,0,1717271100,12740.47769426999,93.33252506999997,54368.02221408001 2024-06-01,19:45:02.000,153,11099339,-795,0,1717271101,12740.390122239995,93.31842681000126,54367.94535576 2024-06-01,19:45:03.000,153,11099311,-795,0,1717271102,12740.45748533999,93.33957419999933,54367.88247168001 2024-06-01,19:45:04.000,153,11099338,-795,0,1717271103,12740.511375819995,93.33252506999997,54367.97330424 2024-06-01,19:45:05.000,153,11099311,-795,0,1717271104,12740.53832105999,93.36072159000469,54367.94535576 2024-06-01,19:45:06.000,153,11099299,-795,0,1717271105,12740.54505737,93.36072159000469,54367.90343304001 2024-06-01,19:45:07.000,153,11099326,-795,0,1717271106,12740.572002609995,93.3748198500034,54367.840548960005 2024-06-01,19:45:08.000,153,11099338,-795,0,1717271107,12740.551793679995,93.34662332999869,54367.88247168001 2024-06-01,19:45:09.000,153,11099326,-795,0,1717271108,12740.47769426999,93.35367245999805,54367.94535576 2024-06-01,19:45:10.000,153,11099340,-795,0,1717271109,12740.53832105999,93.38891811000212,54367.90343304001 2024-06-01,19:45:21.000,153,11099307,-795,0,1717271120,12740.753882979996,93.36777072000405,54368.02221408001 2024-06-01,19:45:22.000,153,11099373,-795,0,1717271121,12740.713465119996,93.36072159000469,54367.98727848 2024-06-01,19:45:23.000,153,11099294,-795,0,1717271122,12740.67978356999,93.39596724000148,54367.94535576 2024-06-01,19:45:24.000,153,11099287,-795,0,1717271123,12740.70672881,93.35367245999805,54367.91740728 2024-06-01,19:45:25.000,153,11099348,-795,0,1717271124,12740.67978356999,93.33957419999933,54367.861510320006 2024-06-01,19:45:26.000,153,11099378,-795,0,1717271125,12740.652838329996,93.32547594000062,54367.94535576 2024-06-01,19:45:27.000,153,11099359,-795,0,1717271126,12740.673047259996,93.33957419999933,54367.84753608 2024-06-01,19:45:28.000,153,11099355,-795,0,1717271127,12740.66631095,93.30432855000254,54367.86849744 2024-06-01,19:45:29.000,153,11099354,-795,0,1717271128,12740.673047259996,93.23383725000167,54367.93836864 2024-06-01,19:45:30.000,153,11099273,-795,0,1717271129,12740.58547523,93.24793551000039,54367.742729280006 2024-06-01,19:45:31.000,153,11099329,-795,0,1717271130,12740.54505737,93.21973899000295,54367.83356184001 2024-06-01,19:45:32.000,153,11099293,-795,0,1717271131,12740.60568416,93.20564073000423,54367.93138152001 2024-06-01,19:45:33.000,153,11099335,-795,0,1717271132,12740.5652663,93.17744420999952,54367.94535576 2024-06-01,19:45:34.000,153,11099313,-795,0,1717271133,12740.572002609995,93.15629682000144,54367.93836864 2024-06-01,19:45:35.000,153,11099352,-795,0,1717271134,12740.551793679995,93.14924769000208,54367.97330424 2024-06-01,19:45:36.000,153,11099305,-795,0,1717271135,12740.511375819995,93.12810030000401,54367.910420160006 2024-06-01,19:45:37.000,153,11099319,-795,0,1717271136,12740.551793679995,93.05055987000378,54367.93836864 2024-06-01,19:45:38.000,153,11099377,-795,0,1717271137,12740.572002609995,93.02941247999843,54368.03618832 2024-06-01,19:45:39.000,153,11099306,-795,0,1717271138,12740.52484844,92.99416683000163,54367.87548456 2024-06-01,19:45:40.000,153,11099304,-795,0,1717271139,12740.531584749995,92.98006857000291,54367.82657472 2024-06-01,19:45:41.000,153,11099375,-795,0,1717271140,12740.511375819995,92.88842988000397,54367.840548960005 2024-06-01,19:45:42.000,153,11099341,-795,0,1717271141,12740.46422165,92.90957727000205,54367.76369064001 2024-06-01,19:45:43.000,153,11099384,-795,0,1717271142,12740.410331169995,92.86023335999926,54367.77766488 2024-06-01,19:45:44.000,153,11099368,-795,0,1717271143,12740.470957959995,92.81088945000374,54367.86849744 2024-06-01,19:45:45.000,153,11099332,-795,0,1717271144,12740.32275914,92.8179385800031,54368.30169888 2024-06-01,19:45:46.000,153,11099349,-795,0,1717271145,12740.37664961999,92.77564379999967,54367.91740728 2024-06-01,19:45:47.000,153,11099316,-795,0,1717271146,12740.329495449994,92.76859467000031,54367.58202552 2024-06-01,19:45:48.000,153,11099321,-795,0,1717271147,12740.390122239995,92.7544964100016,54367.59599976001 2024-06-01,19:45:49.000,153,11099348,-795,0,1717271148,12740.39685854999,92.74744728000223,54367.60298688 2024-06-01,19:45:50.000,153,11099354,-795,0,1717271149,12740.35644068999,92.69105424000008,54367.56106416 2024-06-01,19:45:51.000,153,11099342,-795,0,1717271150,12740.39685854999,92.67695598000137,54367.575038400006 2024-06-01,19:45:52.000,153,11099335,-795,0,1717271151,12740.34296807,92.65580859000329,54367.51914144001 2024-06-01,19:45:53.000,153,11099326,-795,0,1717271152,12740.31602282999,92.58531729000242,54367.5401028 2024-06-01,19:45:54.000,153,11099333,-795,0,1717271153,12740.34296807,92.48662947000412,54367.575038400006 2024-06-01,19:45:55.000,153,11099251,-795,0,1717271154,12740.29581389999,92.43023643000197,54367.5401028 2024-06-01,19:45:56.000,153,11099303,-795,0,1717271155,12740.31602282999,92.40908904000389,54367.46324448 2024-06-01,19:45:57.000,153,11099343,-795,0,1717271156,12740.282341279999,92.38089251999918,54367.34446344 2024-06-01,19:45:58.000,153,11099288,-795,0,1717271157,12740.282341279999,92.36679426000046,54367.2955536 2024-06-01,19:45:59.000,153,11099269,-795,0,1717271158,12740.32275914,92.35269600000174,54367.407347520006 2024-06-01,19:46:00.000,153,11099315,-795,0,1717271159,12740.34296807,92.33154861000367,54367.337476320004 2024-06-01,19:46:01.000,153,11099313,-795,0,1717271160,12740.363177,92.3597451300011,54367.288566480005 2024-06-01,19:46:02.000,153,11099296,-795,0,1717271161,12740.33623175999,92.34564687000238,54367.21170816001 2024-06-01,19:46:03.000,153,11099287,-795,0,1717271162,12740.33623175999,92.31745034999767,54367.09991424 2024-06-01,19:46:04.000,153,11099323,-795,0,1717271163,12740.289077589994,92.33154861000367,54367.03703016 2024-06-01,19:46:05.000,153,11099328,-795,0,1717271164,12740.29581389999,92.28220470000088,54367.06497864001 2024-06-01,19:46:06.000,153,11099323,-795,0,1717271165,12740.282341279999,92.26810644000216,54366.94619760001 2024-06-01,19:46:07.000,153,11099330,-795,0,1717271166,12740.201505559999,92.3244994800043,54366.715622640004 2024-06-01,19:46:08.000,153,11099293,-795,0,1717271167,12740.228450799994,92.3597451300011,54366.82042944 2024-06-01,19:46:09.000,153,11099340,-795,0,1717271168,12740.235187109989,92.3597451300011,54366.87632640001 2024-06-01,19:46:10.000,153,11099324,-795,0,1717271169,12740.262132349999,92.50072773000284,54366.855365040006 2024-06-01,19:46:11.000,153,11099279,-795,0,1717271170,12740.32275914,92.62761206999858,54366.883313520004 2024-06-01,19:46:12.000,153,11099317,-795,0,1717271171,12740.51811212999,92.68400511000073,54366.87632640001 2024-06-01,19:46:13.000,153,11099321,-795,0,1717271172,12740.834718699996,92.59941555000114,54367.051004400004 2024-06-01,19:46:14.000,153,11099317,-795,0,1717271173,12741.070489550002,92.42318730000261,54367.28157936001 2024-06-01,19:46:15.000,153,11099314,-795,0,1717271174,12741.171534200002,92.34564687000238,54367.44228312 2024-06-01,19:46:16.000,153,11099333,-795,0,1717271175,12741.164797889993,92.31745034999767,54367.51914144001 2024-06-01,19:46:17.000,153,11099305,-795,0,1717271176,12741.144588959993,92.27515557000152,54367.64490960001 2024-06-01,19:46:18.000,153,11099268,-795,0,1717271177,12741.124380029993,92.28220470000088,54367.721767920004 2024-06-01,19:46:19.000,153,11099269,-795,0,1717271178,12741.097434789997,92.27515557000152,54367.742729280006 2024-06-01,19:46:20.000,153,11099304,-795,0,1717271179,12741.117643719997,92.30335208999895,54367.85452320001 2024-06-01,19:46:21.000,153,11099320,-795,0,1717271180,12741.131116340002,92.31040121999831,54367.78465200001 2024-06-01,19:46:22.000,153,11099338,-795,0,1717271181,12741.104171099993,92.25400818000344,54367.79862624 2024-06-01,19:46:23.000,153,11099333,-795,0,1717271182,12741.097434789997,92.21171340000001,54367.840548960005 2024-06-01,19:46:24.000,153,11099346,-795,0,1717271183,12741.131116340002,92.1482712299985,54367.88247168001 2024-06-01,19:46:25.000,153,11099301,-795,0,1717271184,12741.225424679993,92.15532035999786,54367.96631712 2024-06-01,19:46:26.000,153,11099346,-795,0,1717271185,12741.218688369998,92.20466427000065,54367.88247168001 2024-06-01,19:46:27.000,153,11099275,-795,0,1717271186,12741.205215749993,92.20466427000065,54367.89644592 2024-06-01,19:46:28.000,153,11099349,-795,0,1717271187,12741.191743130003,92.23286078999809,54367.75670352 2024-06-01,19:46:29.000,153,11099299,-795,0,1717271188,12741.272578849988,92.25400818000344,54367.8195876 2024-06-01,19:46:30.000,153,11099273,-795,0,1717271189,12741.286051469993,92.27515557000152,54367.91740728 2024-06-01,19:46:41.000,153,11099288,-795,0,1717271200,12741.467931839994,92.43728556000133,54368.12003376001 2024-06-01,19:46:42.000,153,11099329,-795,0,1717271201,12741.481404459999,92.4584329499994,54368.14099512 2024-06-01,19:46:43.000,153,11099294,-795,0,1717271202,12741.420777669999,92.46548207999876,54368.078111040006 2024-06-01,19:46:44.000,153,11099250,-795,0,1717271203,12741.461195529999,92.46548207999876,54368.07112392001 2024-06-01,19:46:45.000,153,11099321,-795,0,1717271204,12741.501613389999,92.47958034000476,54368.11304664 2024-06-01,19:46:46.000,153,11099333,-795,0,1717271205,12741.488140769994,92.51482599000155,54368.14099512 2024-06-01,19:46:47.000,153,11099286,-795,0,1717271206,12741.47466814999,92.47253120999812,54368.09907240001 2024-06-01,19:46:48.000,153,11099352,-795,0,1717271207,12741.467931839994,92.49367860000348,54368.09208528 2024-06-01,19:46:49.000,153,11099265,-795,0,1717271208,12741.488140769994,92.48662947000412,54368.16195648 2024-06-01,19:46:50.000,153,11099323,-795,0,1717271209,12741.501613389999,92.53597337999963,54368.21086632 2024-06-01,19:46:51.000,153,11099243,-795,0,1717271210,12741.521822319999,92.46548207999876,54368.18990496001 2024-06-01,19:46:52.000,153,11099304,-795,0,1717271211,12741.467931839994,92.5077768600022,54368.12003376001 2024-06-01,19:46:53.000,153,11099254,-795,0,1717271212,12741.501613389999,92.49367860000348,54368.10605952 2024-06-01,19:46:54.000,153,11099331,-795,0,1717271213,12741.521822319999,92.47253120999812,54368.18990496001 2024-06-01,19:46:55.000,153,11099328,-795,0,1717271214,12741.521822319999,92.49367860000348,54368.294711760005 2024-06-01,19:46:56.000,153,11099354,-795,0,1717271215,12741.56224018,92.48662947000412,54368.28772464001 2024-06-01,19:46:57.000,153,11099330,-795,0,1717271216,12741.56224018,92.46548207999876,54368.28772464001 2024-06-01,19:46:58.000,153,11099354,-795,0,1717271217,12741.60265804,92.5077768600022,54368.392531440004 2024-06-01,19:46:59.000,153,11099268,-795,0,1717271218,12741.6430759,92.50072773000284,54368.3785572 2024-06-01,19:47:00.000,153,11099258,-795,0,1717271219,12741.60265804,92.54302250999899,54368.35060872 2024-06-01,19:47:01.000,153,11099332,-795,0,1717271220,12741.690230069995,92.55007163999835,54368.32964736 2024-06-01,19:47:02.000,153,11099325,-795,0,1717271221,12741.649812209995,92.55007163999835,54368.23182768 2024-06-01,19:47:03.000,153,11099316,-795,0,1717271222,12741.670021139995,92.55712076999771,54368.2038792 2024-06-01,19:47:04.000,153,11099336,-795,0,1717271223,12741.690230069995,92.5712190300037,54368.25977616 2024-06-01,19:47:05.000,153,11099356,-795,0,1717271224,12741.77780209999,92.52187512000091,54368.38554432001 2024-06-01,19:47:06.000,153,11099302,-795,0,1717271225,12741.76432948,92.55007163999835,54368.32964736 2024-06-01,19:47:07.000,153,11099295,-795,0,1717271226,12741.690230069995,92.57826816000306,54368.19689208001 2024-06-01,19:47:08.000,153,11099255,-795,0,1717271227,12741.730647929995,92.57826816000306,54368.16894360001 2024-06-01,19:47:09.000,153,11099290,-795,0,1717271228,12741.75759316999,92.59236642000178,54368.175930720005 2024-06-01,19:47:10.000,153,11099324,-795,0,1717271229,12741.76432948,92.59236642000178,54368.224840560004 2024-06-01,19:47:11.000,153,11099346,-795,0,1717271230,12741.75759316999,92.59236642000178,54368.21785344001 2024-06-01,19:47:12.000,153,11099345,-795,0,1717271231,12741.79801102999,92.59941555000114,54368.134008 2024-06-01,19:47:13.000,153,11099322,-795,0,1717271232,12741.811483649995,92.59236642000178,54368.2038792 2024-06-01,19:47:14.000,153,11099316,-795,0,1717271233,12741.851901509996,92.56416990000434,54368.18990496001 2024-06-01,19:47:15.000,153,11099234,-795,0,1717271234,12741.83842888999,92.55712076999771,54368.11304664 2024-06-01,19:47:16.000,153,11099279,-795,0,1717271235,12741.932737229996,92.58531729000242,54368.07112392001 2024-06-01,19:47:17.000,153,11099240,-795,0,1717271236,12741.85863781999,92.54302250999899,54367.90343304001 2024-06-01,19:47:18.000,153,11099285,-795,0,1717271237,12741.8451652,92.57826816000306,54367.85452320001 2024-06-01,19:47:19.000,153,11099312,-795,0,1717271238,12741.85863781999,92.58531729000242,54367.91740728 2024-06-01,19:47:20.000,153,11099340,-795,0,1717271239,12741.851901509996,92.64875946000393,54367.81260048001 2024-06-01,19:47:21.000,153,11099354,-795,0,1717271240,12741.939473539991,92.63466119999794,54367.70779368 2024-06-01,19:47:22.000,153,11099335,-795,0,1717271241,12741.959682469991,92.62056293999922,54367.672858080005 2024-06-01,19:47:23.000,153,11099303,-795,0,1717271242,12741.959682469991,92.52187512000091,54367.526128560006 2024-06-01,19:47:24.000,153,11099260,-795,0,1717271243,12742.006836640001,92.42318730000261,54367.64490960001 2024-06-01,19:47:25.000,153,11099316,-795,0,1717271244,12741.939473539991,92.38794164999854,54367.77766488 2024-06-01,19:47:26.000,153,11099318,-795,0,1717271245,12741.89905567999,92.40908904000389,54367.85452320001 2024-06-01,19:47:27.000,153,11099323,-795,0,1717271246,12741.87884674999,92.40908904000389,54367.889458800004 2024-06-01,19:47:28.000,153,11099276,-795,0,1717271247,12741.872110439996,92.40908904000389,54368.01522696 2024-06-01,19:47:29.000,153,11099302,-795,0,1717271248,12741.939473539991,92.43023643000197,54368.14099512 2024-06-01,19:47:30.000,153,11099338,-795,0,1717271249,12741.939473539991,92.38089251999918,54368.19689208001 2024-06-01,19:47:31.000,153,11099269,-795,0,1717271250,12741.88558306,92.34564687000238,54368.14798224001 2024-06-01,19:47:32.000,153,11099292,-795,0,1717271251,12741.82495627,92.28220470000088,54367.87548456 2024-06-01,19:47:33.000,153,11099327,-795,0,1717271252,12741.78453841,92.25400818000344,54367.83356184001 2024-06-01,19:47:34.000,153,11099329,-795,0,1717271253,12741.872110439996,92.23990992000472,54368.08509816 2024-06-01,19:47:35.000,153,11099316,-795,0,1717271254,12741.872110439996,92.2610573100028,54368.11304664 2024-06-01,19:47:36.000,153,11099348,-795,0,1717271255,12741.82495627,92.23286078999809,54368.175930720005 2024-06-01,19:47:37.000,153,11099325,-795,0,1717271256,12741.791274719995,92.24695905000408,54368.23881480001 2024-06-01,19:47:38.000,153,11099332,-795,0,1717271257,12741.750856859995,92.24695905000408,54368.25278904 2024-06-01,19:47:39.000,153,11099309,-795,0,1717271258,12741.77780209999,92.21171340000001,54368.26676328001 2024-06-01,19:47:40.000,153,11099343,-795,0,1717271259,12741.831692579995,92.21876252999937,54368.16195648 2024-06-01,19:47:51.000,153,11099321,-795,0,1717271270,12742.006836640001,92.07777993000491,54368.16894360001 2024-06-01,19:47:52.000,153,11099324,-795,0,1717271271,12741.952946159996,92.09892732000299,54368.12003376001 2024-06-01,19:47:53.000,153,11099328,-795,0,1717271272,12741.973155089996,92.08482906000427,54368.078111040006 2024-06-01,19:47:54.000,153,11099327,-795,0,1717271273,12741.952946159996,92.09892732000299,54368.21086632 2024-06-01,19:47:55.000,153,11099290,-795,0,1717271274,12741.98662771,92.09187819000363,54368.14099512 2024-06-01,19:47:56.000,153,11099319,-795,0,1717271275,12742.000100329991,92.10597645000234,54368.14099512 2024-06-01,19:47:57.000,153,11099311,-795,0,1717271276,12741.932737229996,92.07777993000491,54368.09208528 2024-06-01,19:47:58.000,153,11099374,-795,0,1717271277,12741.87884674999,92.05663253999955,54368.09907240001 2024-06-01,19:47:59.000,153,11099354,-795,0,1717271278,12741.973155089996,92.07777993000491,54368.16195648 2024-06-01,19:48:00.000,153,11099328,-795,0,1717271279,12742.000100329991,92.03548515000148,54368.21785344001 2024-06-01,19:48:01.000,153,11099335,-795,0,1717271280,12742.000100329991,92.02843602000212,54368.19689208001 2024-06-01,19:48:02.000,153,11099335,-795,0,1717271281,12741.98662771,91.97909210999933,54368.21785344001 2024-06-01,19:48:03.000,153,11099310,-795,0,1717271282,12741.973155089996,92.00023950000468,54368.03618832 2024-06-01,19:48:04.000,153,11099329,-795,0,1717271283,12742.000100329991,91.97204297999997,54368.14099512 2024-06-01,19:48:05.000,153,11099274,-795,0,1717271284,12741.919264609991,91.96499385000061,54367.91740728 2024-06-01,19:48:06.000,153,11099301,-795,0,1717271285,12742.000100329991,91.94384646000253,54368.14099512 2024-06-01,19:48:07.000,153,11099323,-795,0,1717271286,12741.96641878,91.93679733000317,54368.09907240001 2024-06-01,19:48:08.000,153,11099339,-795,0,1717271287,12741.979891399991,91.85925690000295,54368.07112392001 2024-06-01,19:48:09.000,153,11099345,-795,0,1717271288,12741.96641878,91.8663060300023,54368.04317544 2024-06-01,19:48:10.000,153,11099337,-795,0,1717271289,12742.040518189991,91.84515864000423,54368.10605952 2024-06-01,19:48:11.000,153,11099327,-795,0,1717271290,12742.027045570001,91.83810951000487,54368.0641368 2024-06-01,19:48:12.000,153,11099322,-795,0,1717271291,12742.006836640001,91.82401124999888,54367.98727848 2024-06-01,19:48:13.000,153,11099328,-795,0,1717271292,12741.98662771,91.83106037999823,54367.94535576 2024-06-01,19:48:14.000,153,11099331,-795,0,1717271293,12742.067463430001,91.79581473000144,54368.09208528 2024-06-01,19:48:15.000,153,11099337,-795,0,1717271294,12742.087672360001,91.767618210004,54368.078111040006 2024-06-01,19:48:16.000,153,11099324,-795,0,1717271295,12742.087672360001,91.75351994999801,54368.04317544 2024-06-01,19:48:17.000,153,11099350,-795,0,1717271296,12742.087672360001,91.76056908000464,54368.09208528 2024-06-01,19:48:18.000,153,11099311,-795,0,1717271297,12742.208925940002,91.7041760400025,54368.245801920006 2024-06-01,19:48:19.000,153,11099253,-795,0,1717271298,12742.168508080002,91.73942168999929,54368.2038792 2024-06-01,19:48:20.000,153,11099352,-795,0,1717271299,12742.161771769992,91.71827430000121,54368.14099512 2024-06-01,19:48:21.000,153,11099319,-795,0,1717271300,12742.161771769992,91.72532343000057,54368.12003376001 2024-06-01,19:48:22.000,153,11099332,-795,0,1717271301,12742.155035459997,91.68302865000442,54368.04317544 2024-06-01,19:48:23.000,153,11099324,-795,0,1717271302,12742.175244389997,91.71827430000121,54368.07112392001 2024-06-01,19:48:24.000,153,11099307,-795,0,1717271303,12742.235871179997,91.68302865000442,54368.12003376001 2024-06-01,19:48:25.000,153,11099318,-795,0,1717271304,12742.283025349992,91.72532343000057,54368.16894360001 2024-06-01,19:48:26.000,153,11099296,-795,0,1717271305,12742.249343800002,91.76056908000464,54368.19689208001 2024-06-01,19:48:27.000,153,11099285,-795,0,1717271306,12742.249343800002,91.767618210004,54368.04317544 2024-06-01,19:48:28.000,153,11099297,-795,0,1717271307,12742.269552730002,91.74647081999865,54368.057149680004 2024-06-01,19:48:29.000,153,11099328,-795,0,1717271308,12742.249343800002,91.78876560000208,54368.05016256001 2024-06-01,19:48:30.000,153,11099324,-795,0,1717271309,12742.208925940002,91.767618210004,54368.078111040006 2024-06-01,19:48:42.000,153,11099311,-755,0,1717271321,12742.444696789993,91.78171647000272,54368.11304664 2024-06-01,19:48:43.000,153,11099283,-795,0,1717271322,12742.397542619998,91.80991299000016,54368.057149680004 2024-06-01,19:48:44.000,153,11099338,-795,0,1717271323,12742.411015240003,91.82401124999888,54367.89644592 2024-06-01,19:48:45.000,153,11099335,-795,0,1717271324,12742.303234279992,91.81696211999952,54367.81260048001 2024-06-01,19:48:46.000,153,11099312,-795,0,1717271325,12742.377333689998,91.75351994999801,54367.9243944 2024-06-01,19:48:47.000,153,11099316,-795,0,1717271326,12742.316706899997,91.78171647000272,54367.9243944 2024-06-01,19:48:48.000,153,11099328,-795,0,1717271327,12742.323443209993,91.80991299000016,54367.95234288001 2024-06-01,19:48:49.000,153,11099312,-795,0,1717271328,12742.336915829997,91.82401124999888,54368.029201200006 2024-06-01,19:48:50.000,153,11099326,-795,0,1717271329,12742.424487859993,91.85220777000359,54368.14099512 2024-06-01,19:48:51.000,153,11099267,-795,0,1717271330,12742.411015240003,91.85220777000359,54368.14099512 2024-06-01,19:48:52.000,153,11099302,-795,0,1717271331,12742.471642029988,91.85220777000359,54368.12003376001 2024-06-01,19:48:53.000,153,11099296,-795,0,1717271332,12742.437960479998,91.87335516000167,54368.0641368 2024-06-01,19:48:54.000,153,11099284,-795,0,1717271333,12742.431224169988,91.84515864000423,54368.057149680004 2024-06-01,19:48:55.000,153,11099321,-795,0,1717271334,12742.437960479998,91.88745342000038,54368.008239840005 2024-06-01,19:48:56.000,153,11099342,-795,0,1717271335,12742.471642029988,91.85220777000359,54368.18291784 2024-06-01,19:48:57.000,153,11099273,-795,0,1717271336,12742.471642029988,91.90860080999846,54368.05016256001 2024-06-01,19:48:58.000,153,11099297,-795,0,1717271337,12742.572686679989,91.8663060300023,54368.12003376001 2024-06-01,19:48:59.000,153,11099294,-795,0,1717271338,12742.464905719993,91.89450254999974,54367.97330424 2024-06-01,19:49:00.000,153,11099224,-795,0,1717271339,12742.458169409998,91.8663060300023,54367.98029136001 2024-06-01,19:49:01.000,153,11099325,-795,0,1717271340,12742.437960479998,91.81696211999952,54368.008239840005 2024-06-01,19:49:12.000,153,11099343,-795,0,1717271351,12742.451433099988,91.93679733000317,54368.16195648 2024-06-01,19:49:13.000,153,11099351,-795,0,1717271352,12742.431224169988,91.92974820000381,54368.11304664 2024-06-01,19:49:14.000,153,11099265,-795,0,1717271353,12742.451433099988,91.95089559000189,54368.09907240001 2024-06-01,19:49:15.000,153,11099278,-795,0,1717271354,12742.451433099988,91.98614123999869,54368.14798224001 2024-06-01,19:49:16.000,153,11099294,-795,0,1717271355,12742.485114649993,91.94384646000253,54368.16894360001 2024-06-01,19:49:17.000,153,11099333,-795,0,1717271356,12742.471642029988,91.97204297999997,54368.16195648 2024-06-01,19:49:18.000,153,11099292,-795,0,1717271357,12742.458169409998,91.88745342000038,54368.05016256001 2024-06-01,19:49:19.000,153,11099322,-795,0,1717271358,12742.498587269998,91.98614123999869,54368.0641368 2024-06-01,19:49:20.000,153,11099291,-795,0,1717271359,12742.539005129998,91.91564993999782,54368.18990496001 2024-06-01,19:49:21.000,153,11099289,-795,0,1717271360,12742.498587269998,91.93679733000317,54368.14798224001 2024-06-01,19:49:22.000,153,11099325,-795,0,1717271361,12742.518796199998,91.92269907000446,54368.16894360001 2024-06-01,19:49:23.000,153,11099332,-795,0,1717271362,12742.437960479998,91.92269907000446,54368.18291784 2024-06-01,19:49:24.000,153,11099305,-795,0,1717271363,12742.411015240003,91.92974820000381,54368.078111040006 2024-06-01,19:49:25.000,153,11099283,-795,0,1717271364,12742.397542619998,91.94384646000253,54368.057149680004 2024-06-01,19:49:26.000,153,11099254,-795,0,1717271365,12742.424487859993,91.9015516799991,54368.15496936 2024-06-01,19:49:27.000,153,11099283,-795,0,1717271366,12742.424487859993,91.95089559000189,54368.127020880005 2024-06-01,19:49:28.000,153,11099335,-795,0,1717271367,12742.451433099988,91.92974820000381,54368.08509816 2024-06-01,19:49:29.000,153,11099354,-795,0,1717271368,12742.437960479998,91.95089559000189,54368.14099512 2024-06-01,19:49:30.000,153,11099312,-795,0,1717271369,12742.478378339998,91.9015516799991,54368.245801920006 2024-06-01,19:49:31.000,153,11099219,-795,0,1717271370,12742.451433099988,91.9015516799991,54368.15496936 2024-06-01,19:49:32.000,153,11099285,-795,0,1717271371,12742.437960479998,91.91564993999782,54368.10605952 2024-06-01,19:49:33.000,153,11099294,-795,0,1717271372,12742.384069999993,91.92269907000446,54368.0641368 2024-06-01,19:49:34.000,153,11099297,-795,0,1717271373,12742.397542619998,91.92269907000446,54368.08509816 2024-06-01,19:49:35.000,153,11099303,-795,0,1717271374,12742.296497969997,91.94384646000253,54367.93836864 2024-06-01,19:49:36.000,153,11099320,-795,0,1717271375,12742.471642029988,91.87335516000167,54368.14099512 2024-06-01,19:49:37.000,153,11099292,-795,0,1717271376,12742.411015240003,91.89450254999974,54368.09208528 2024-06-01,19:49:38.000,153,11099340,-795,0,1717271377,12742.451433099988,91.90860080999846,54368.14798224001 2024-06-01,19:49:39.000,153,11099287,-795,0,1717271378,12742.390806310003,91.9015516799991,54368.029201200006 2024-06-01,19:49:40.000,153,11099286,-795,0,1717271379,12742.471642029988,91.91564993999782,54368.078111040006 2024-06-01,19:49:41.000,153,11099305,-795,0,1717271380,12742.478378339998,91.93679733000317,54368.11304664 2024-06-01,19:49:42.000,153,11099344,-795,0,1717271381,12742.478378339998,91.92974820000381,54368.078111040006 2024-06-01,19:49:43.000,153,11099323,-795,0,1717271382,12742.397542619998,91.92974820000381,54368.05016256001 2024-06-01,19:49:44.000,153,11099316,-795,0,1717271383,12742.424487859993,91.92269907000446,54368.07112392001 2024-06-01,19:49:45.000,153,11099298,-795,0,1717271384,12742.424487859993,91.94384646000253,54368.12003376001 2024-06-01,19:49:46.000,153,11099331,-795,0,1717271385,12742.384069999993,91.91564993999782,54368.078111040006 2024-06-01,19:49:47.000,153,11099287,-795,0,1717271386,12742.343652139993,91.88040429000102,54368.0641368 2024-06-01,19:49:48.000,153,11099346,-795,0,1717271387,12742.363861069993,91.85220777000359,54367.9243944 2024-06-01,19:49:49.000,153,11099355,-795,0,1717271388,12742.444696789993,91.85220777000359,54367.98029136001 2024-06-01,19:49:50.000,153,11099317,-795,0,1717271389,12742.518796199998,91.83810951000487,54368.029201200006 2024-06-01,19:49:51.000,153,11099346,-795,0,1717271390,12742.437960479998,91.83106037999823,54368.01522696 2024-06-01,19:50:02.000,153,11099336,-795,0,1717271401,12742.552477749989,91.92269907000446,54368.09907240001 2024-06-01,19:50:03.000,153,11099320,-795,0,1717271402,12742.491850959988,91.95089559000189,54367.96631712 2024-06-01,19:50:04.000,153,11099286,-795,0,1717271403,12742.552477749989,91.94384646000253,54367.96631712 2024-06-01,19:50:05.000,153,11099289,-795,0,1717271404,12742.498587269998,91.95089559000189,54367.91740728 2024-06-01,19:50:06.000,153,11099325,-795,0,1717271405,12742.586159299994,91.92974820000381,54367.94535576 2024-06-01,19:50:07.000,153,11099329,-795,0,1717271406,12742.559214059998,91.93679733000317,54368.057149680004 2024-06-01,19:50:08.000,153,11099334,-795,0,1717271407,12742.613104539989,91.98614123999869,54367.93138152001 2024-06-01,19:50:09.000,153,11099305,-795,0,1717271408,12742.559214059998,91.97204297999997,54368.02221408001 2024-06-01,19:50:10.000,153,11099322,-795,0,1717271409,12742.660258709999,91.95089559000189,54368.10605952 2024-06-01,19:50:11.000,153,11099323,-795,0,1717271410,12742.640049779999,91.95089559000189,54368.078111040006 2024-06-01,19:50:12.000,153,11099304,-795,0,1717271411,12742.592895609989,91.95794472000125,54367.89644592 2024-06-01,19:50:13.000,153,11099274,-795,0,1717271412,12742.586159299994,91.91564993999782,54367.97330424 2024-06-01,19:50:14.000,153,11099310,-795,0,1717271413,12742.666995019994,91.94384646000253,54367.98727848 2024-06-01,19:50:15.000,153,11099282,-795,0,1717271414,12742.720885499999,91.94384646000253,54368.078111040006 2024-06-01,19:50:16.000,153,11099299,-795,0,1717271415,12742.78151229,91.92269907000446,54368.08509816 2024-06-01,19:50:17.000,153,11099299,-795,0,1717271416,12742.768039669994,91.92974820000381,54368.134008 2024-06-01,19:50:18.000,153,11099305,-795,0,1717271417,12742.82193015,91.90860080999846,54368.07112392001 2024-06-01,19:50:19.000,153,11099348,-795,0,1717271418,12742.77477597999,91.89450254999974,54368.12003376001 2024-06-01,19:50:20.000,153,11099312,-795,0,1717271419,12742.80172122,91.88745342000038,54368.127020880005 2024-06-01,19:50:21.000,153,11099326,-795,0,1717271420,12742.828666459995,91.87335516000167,54368.14798224001 2024-06-01,19:50:22.000,153,11099323,-795,0,1717271421,12742.869084319995,91.95089559000189,54368.224840560004 2024-06-01,19:50:23.000,153,11099320,-795,0,1717271422,12742.88255694,91.91564993999782,54368.11304664 2024-06-01,19:50:24.000,153,11099300,-795,0,1717271423,12742.89602955999,91.92269907000446,54368.224840560004 2024-06-01,19:50:25.000,153,11099295,-795,0,1717271424,12742.949920039995,91.85925690000295,54368.28073752 2024-06-01,19:50:26.000,153,11099320,-795,0,1717271425,12743.01728313999,91.88745342000038,54368.16195648 2024-06-01,19:50:27.000,153,11099347,-795,0,1717271426,12743.030755759995,91.87335516000167,54368.14099512 2024-06-01,19:50:28.000,153,11099349,-795,0,1717271427,12743.05770099999,91.88745342000038,54368.029201200006 2024-06-01,19:50:29.000,153,11099318,-795,0,1717271428,12743.04422838,91.90860080999846,54368.03618832 2024-06-01,19:50:30.000,153,11099324,-795,0,1717271429,12743.030755759995,91.9015516799991,54368.05016256001 2024-06-01,19:50:31.000,153,11099314,-795,0,1717271430,12743.050964689995,91.93679733000317,54368.175930720005 2024-06-01,19:50:32.000,153,11099314,-795,0,1717271431,12743.03749206999,91.92974820000381,54368.21785344001 2024-06-01,19:50:33.000,153,11099291,-795,0,1717271432,12743.06443731,91.9015516799991,54368.16195648 2024-06-01,19:50:34.000,153,11099291,-795,0,1717271433,12743.06443731,91.89450254999974,54368.127020880005 2024-06-01,19:50:35.000,153,11099320,-795,0,1717271434,12743.071173619996,91.87335516000167,54368.2038792 2024-06-01,19:50:36.000,153,11099334,-795,0,1717271435,12743.02401945,91.90860080999846,54368.029201200006 2024-06-01,19:50:37.000,153,11099304,-795,0,1717271436,12743.091382549996,91.8663060300023,54368.224840560004 2024-06-01,19:50:38.000,153,11099318,-795,0,1717271437,12743.010546829995,91.84515864000423,54368.08509816 2024-06-01,19:50:39.000,153,11099304,-795,0,1717271438,12743.030755759995,91.85925690000295,54368.18291784 2024-06-01,19:50:40.000,153,11099325,-795,0,1717271439,12743.152009339996,91.8663060300023,54368.26676328001 2024-06-01,19:50:41.000,153,11099356,-795,0,1717271440,12743.1250641,91.82401124999888,54368.245801920006 2024-06-01,19:50:42.000,153,11099276,-795,0,1717271441,12743.152009339996,91.82401124999888,54368.2737504 2024-06-01,19:50:43.000,153,11099277,-795,0,1717271442,12743.152009339996,91.81696211999952,54368.294711760005 2024-06-01,19:50:44.000,153,11099341,-795,0,1717271443,12743.138536719991,91.78876560000208,54368.21785344001 2024-06-01,19:50:45.000,153,11099323,-795,0,1717271444,12743.1250641,91.78876560000208,54368.14099512 2024-06-01,19:50:46.000,153,11099324,-795,0,1717271445,12743.1250641,91.8028638600008,54368.134008 2024-06-01,19:50:47.000,153,11099328,-795,0,1717271446,12743.172218269996,91.77466734000336,54368.30169888 2024-06-01,19:50:48.000,153,11099327,-795,0,1717271447,12743.212636129996,91.767618210004,54368.33663448001 2024-06-01,19:50:49.000,153,11099332,-795,0,1717271448,12743.226108750001,91.77466734000336,54368.28073752 2024-06-01,19:50:50.000,153,11099307,-795,0,1717271449,12743.239581369991,91.73942168999929,54368.2038792 2024-06-01,19:50:51.000,153,11099297,-795,0,1717271450,12743.199163509991,91.76056908000464,54368.28073752 2024-06-01,19:51:02.000,153,11099315,-795,0,1717271461,12743.279999229992,91.66188125999906,54367.95234288001 2024-06-01,19:51:03.000,153,11099284,-795,0,1717271462,12743.313680779997,91.62663561000227,54368.16894360001 2024-06-01,19:51:04.000,153,11099306,-795,0,1717271463,12743.387780190002,91.62663561000227,54368.2038792 2024-06-01,19:51:05.000,153,11099302,-795,0,1717271464,12743.401252809992,91.54909518000204,54368.19689208001 2024-06-01,19:51:06.000,153,11099323,-795,0,1717271465,12743.401252809992,91.54909518000204,54368.25278904 2024-06-01,19:51:07.000,153,11099343,-795,0,1717271466,12743.387780190002,91.52794779000396,54368.0641368 2024-06-01,19:51:08.000,153,11099317,-795,0,1717271467,12743.367571260002,91.5208986600046,54367.9942656 2024-06-01,19:51:09.000,153,11099307,-795,0,1717271468,12743.374307569997,91.47155475000181,54368.0641368 2024-06-01,19:51:10.000,153,11099323,-795,0,1717271469,12743.414725429997,91.47860388000117,54368.14798224001 2024-06-01,19:51:11.000,153,11099319,-795,0,1717271470,12743.414725429997,91.42925996999838,54368.16195648 2024-06-01,19:51:12.000,153,11099306,-795,0,1717271471,12743.441670669992,91.46450562000246,54368.14798224001 2024-06-01,19:51:13.000,153,11099340,-795,0,1717271472,12743.509033770002,91.42221083999902,54368.134008 2024-06-01,19:51:14.000,153,11099322,-795,0,1717271473,12743.475352219997,91.43630909999774,54368.134008 2024-06-01,19:51:15.000,153,11099315,-795,0,1717271474,12743.495561149997,91.42925996999838,54368.15496936 2024-06-01,19:51:16.000,153,11099291,-795,0,1717271475,12743.502297459992,91.37991606000287,54368.15496936 2024-06-01,19:51:17.000,153,11099358,-795,0,1717271476,12743.509033770002,91.37286693000351,54368.15496936 2024-06-01,19:51:18.000,153,11099315,-795,0,1717271477,12743.509033770002,91.36581780000415,54368.01522696 2024-06-01,19:51:19.000,153,11099323,-795,0,1717271478,12743.475352219997,91.3446704099988,54368.12003376001 2024-06-01,19:51:20.000,153,11099307,-795,0,1717271479,12743.589869490002,91.37286693000351,54368.245801920006 2024-06-01,19:51:21.000,153,11099308,-795,0,1717271480,12743.610078420003,91.33762127999944,54368.26676328001 2024-06-01,19:51:22.000,153,11099377,-795,0,1717271481,12743.637023659998,91.33762127999944,54368.2737504 2024-06-01,19:51:23.000,153,11099335,-795,0,1717271482,12743.616814729998,91.33762127999944,54368.12003376001 2024-06-01,19:51:24.000,153,11099284,-795,0,1717271483,12743.623551039993,91.309424760002,54368.10605952 2024-06-01,19:51:25.000,153,11099296,-795,0,1717271484,12743.684177829993,91.35876867000479,54368.2038792 2024-06-01,19:51:26.000,153,11099294,-795,0,1717271485,12743.670705209988,91.33057215000008,54368.14099512 2024-06-01,19:51:27.000,153,11099344,-795,0,1717271486,12743.657232589998,91.35171953999816,54368.127020880005 2024-06-01,19:51:28.000,153,11099295,-795,0,1717271487,12743.650496279988,91.37286693000351,54368.21785344001 2024-06-01,19:51:29.000,153,11099280,-795,0,1717271488,12743.738068309998,91.35171953999816,54368.2737504 2024-06-01,19:51:30.000,153,11099313,-795,0,1717271489,12743.758277239998,91.36581780000415,54368.2038792 2024-06-01,19:51:31.000,153,11099334,-795,0,1717271490,12743.731331999988,91.33057215000008,54368.23182768 2024-06-01,19:51:32.000,153,11099296,-795,0,1717271491,12743.791958789989,91.29532650000328,54368.175930720005 2024-06-01,19:51:33.000,153,11099337,-795,0,1717271492,12743.791958789989,91.309424760002,54368.2038792 2024-06-01,19:51:34.000,153,11099332,-795,0,1717271493,12743.758277239998,91.25303171999985,54368.175930720005 2024-06-01,19:51:35.000,153,11099338,-795,0,1717271494,12743.765013549993,91.2459825900005,54368.2038792 2024-06-01,19:51:36.000,153,11099310,-795,0,1717271495,12743.724595689993,91.21778607000306,54368.2737504 2024-06-01,19:51:37.000,153,11099314,-795,0,1717271496,12743.765013549993,91.21778607000306,54368.16195648 2024-06-01,19:51:38.000,153,11099323,-795,0,1717271497,12743.778486169998,91.2107369400037,54368.32964736 2024-06-01,19:51:39.000,153,11099270,-795,0,1717271498,12743.765013549993,91.11909825000475,54368.26676328001 2024-06-01,19:51:40.000,153,11099304,-795,0,1717271499,12743.643759969993,91.13319651000347,54368.127020880005 2024-06-01,19:51:41.000,153,11099269,-795,0,1717271500,12743.589869490002,91.17549128999963,54368.078111040006 2024-06-01,19:51:42.000,153,11099364,-795,0,1717271501,12743.535979009997,91.23188433000178,54368.25278904 2024-06-01,19:51:43.000,153,11099344,-795,0,1717271502,12743.542715319993,91.309424760002,54368.14798224001 2024-06-01,19:51:44.000,153,11099308,-795,0,1717271503,12743.583133179993,91.35876867000479,54368.21086632 2024-06-01,19:51:45.000,153,11099342,-795,0,1717271504,12743.677441519998,91.42221083999902,54368.308686 2024-06-01,19:51:46.000,153,11099353,-795,0,1717271505,12743.717859379998,91.42925996999838,54368.38554432001 2024-06-01,19:51:47.000,153,11099318,-795,0,1717271506,12743.798695099998,91.39401432000159,54368.38554432001 2024-06-01,19:51:48.000,153,11099292,-795,0,1717271507,12743.798695099998,91.4081125800003,54368.3785572 2024-06-01,19:51:49.000,153,11099323,-795,0,1717271508,12743.825640339994,91.39401432000159,54368.343621600005 2024-06-01,19:51:50.000,153,11099297,-795,0,1717271509,12743.866058199994,91.37286693000351,54368.48336400001 2024-06-01,19:51:51.000,153,11099312,-755,0,1717271510,12743.859321889999,91.43630909999774,54368.46938976 2024-06-01,19:51:52.000,153,11099321,-795,0,1717271511,12743.93342129999,91.40106345000095,54368.54624808 2024-06-01,19:51:53.000,153,11099342,-795,0,1717271512,12743.93342129999,91.42925996999838,54368.52528672001 2024-06-01,19:51:54.000,153,11099301,-795,0,1717271513,12743.91321236999,91.4081125800003,54368.53926096 2024-06-01,19:51:55.000,153,11099279,-795,0,1717271514,12743.93342129999,91.40106345000095,54368.62310640001 2024-06-01,19:51:56.000,153,11099335,-795,0,1717271515,12743.946893919994,91.48565301000053,54368.5881708 2024-06-01,19:51:57.000,153,11099348,-795,0,1717271516,12743.919948679999,91.47155475000181,54368.53227384001 2024-06-01,19:51:58.000,153,11099343,-795,0,1717271517,12743.872794509989,91.38696519000223,54368.560222320004 2024-06-01,19:51:59.000,153,11099315,-795,0,1717271518,12743.899739749999,91.42925996999838,54368.560222320004 2024-06-01,19:52:00.000,153,11099317,-795,0,1717271519,12743.919948679999,91.46450562000246,54368.72092608001 2024-06-01,19:52:01.000,153,11099367,-795,0,1717271520,12743.97383915999,91.41516170999967,54368.73490032 2024-06-01,19:52:02.000,153,11099365,-795,0,1717271521,12743.919948679999,91.44335823000438,54368.74188744001 2024-06-01,19:52:03.000,153,11099340,-795,0,1717271522,12743.919948679999,91.4574564900031,54368.70695184 2024-06-01,19:52:04.000,153,11099333,-795,0,1717271523,12743.866058199994,91.42925996999838,54368.65105488001 2024-06-01,19:52:05.000,153,11099278,-795,0,1717271524,12743.832376649989,91.4574564900031,54368.560222320004 2024-06-01,19:52:06.000,153,11099319,-795,0,1717271525,12743.859321889999,91.4081125800003,54368.679003360005 2024-06-01,19:52:07.000,153,11099314,-795,0,1717271526,12743.859321889999,91.42925996999838,54368.679003360005 2024-06-01,19:52:08.000,153,11099334,-795,0,1717271527,12743.825640339994,91.44335823000438,54368.64406776 2024-06-01,19:52:09.000,153,11099338,-795,0,1717271528,12743.825640339994,91.43630909999774,54368.65105488001 2024-06-01,19:52:10.000,153,11099360,-795,0,1717271529,12743.859321889999,91.45040736000374,54368.75586168 2024-06-01,19:52:11.000,153,11099338,-795,0,1717271530,12743.825640339994,91.42925996999838,54368.76983592001 2024-06-01,19:52:12.000,153,11099319,-795,0,1717271531,12743.785222479994,91.42221083999902,54368.72092608001 2024-06-01,19:52:13.000,153,11099289,-795,0,1717271532,12743.684177829993,91.40106345000095,54368.5182996 2024-06-01,19:52:14.000,153,11099282,-795,0,1717271533,12743.643759969993,91.41516170999967,54368.5881708 2024-06-01,19:52:15.000,153,11099316,-795,0,1717271534,12743.690914139988,91.4081125800003,54368.66502912 2024-06-01,19:52:16.000,153,11099276,-795,0,1717271535,12743.663968899993,91.38696519000223,54368.69297760001 2024-06-01,19:52:17.000,153,11099348,-795,0,1717271536,12743.663968899993,91.39401432000159,54368.68599048 2024-06-01,19:52:18.000,153,11099310,-795,0,1717271537,12743.643759969993,91.40106345000095,54368.630093520005 2024-06-01,19:52:19.000,153,11099269,-795,0,1717271538,12743.589869490002,91.38696519000223,54368.66502912 2024-06-01,19:52:20.000,153,11099335,-795,0,1717271539,12743.596605799998,91.37286693000351,54368.630093520005 2024-06-01,19:52:21.000,153,11099319,-795,0,1717271540,12743.583133179993,91.37991606000287,54368.62310640001 2024-06-01,19:52:22.000,153,11099295,-795,0,1717271541,12743.549451630002,91.32352302000072,54368.54624808 2024-06-01,19:52:23.000,153,11099323,-795,0,1717271542,12743.461879599992,91.30237563000264,54368.560222320004 2024-06-01,19:52:24.000,153,11099321,-795,0,1717271543,12743.488824840002,91.30237563000264,54368.511312480005 2024-06-01,19:52:25.000,153,11099333,-795,0,1717271544,12743.495561149997,91.26008084999921,54368.61611928 2024-06-01,19:52:26.000,153,11099333,-795,0,1717271545,12743.434934359997,91.2459825900005,54368.57419656001 2024-06-01,19:52:27.000,153,11099270,-795,0,1717271546,12743.414725429997,91.22483520000242,54368.560222320004 2024-06-01,19:52:28.000,153,11099316,-795,0,1717271547,12743.347362330001,91.18958954999835,54368.45541552001 2024-06-01,19:52:29.000,153,11099232,-795,0,1717271548,12743.347362330001,91.16844216000027,54368.42047992 2024-06-01,19:52:30.000,153,11099335,-795,0,1717271549,12743.387780190002,91.11204911999812,54368.47637688 2024-06-01,19:52:31.000,153,11099334,-795,0,1717271550,12743.273262919996,91.10499998999876,54368.52528672001 2024-06-01,19:52:32.000,153,11099300,-795,0,1717271551,12743.300208159992,91.10499998999876,54368.46938976 2024-06-01,19:52:33.000,153,11099342,-795,0,1717271552,12743.266526610001,91.04860695000389,54368.45541552001 2024-06-01,19:52:34.000,153,11099351,-795,0,1717271553,12743.293471849996,91.04155782000453,54368.581183680006 2024-06-01,19:52:35.000,153,11099315,-795,0,1717271554,12743.259790299991,91.03450868999789,54368.4484284 2024-06-01,19:52:36.000,153,11099384,-795,0,1717271555,12743.219372439991,90.9992630400011,54368.4484284 2024-06-01,19:52:37.000,153,11099343,-795,0,1717271556,12743.205899820001,90.99221391000174,54368.43445416001 2024-06-01,19:52:38.000,153,11099314,-795,0,1717271557,12743.06443731,90.9992630400011,54368.294711760005 2024-06-01,19:52:39.000,153,11099335,-795,0,1717271558,12743.138536719991,90.99221391000174,54368.35060872 2024-06-01,19:52:40.000,153,11099313,-795,0,1717271559,12743.205899820001,90.95696825999767,54368.44144128 2024-06-01,19:52:41.000,153,11099331,-795,0,1717271560,12743.16548196,90.97811565000302,54368.38554432001 2024-06-01,19:52:42.000,153,11099323,-795,0,1717271561,12743.219372439991,90.99221391000174,54368.33663448001 2024-06-01,19:52:43.000,153,11099259,-795,0,1717271562,12743.226108750001,90.97811565000302,54368.2038792 2024-06-01,19:52:44.000,153,11099249,-795,0,1717271563,12743.239581369991,90.92877174000023,54368.25977616 2024-06-01,19:52:45.000,153,11099261,-795,0,1717271564,12743.205899820001,90.87942783000472,54368.18291784 2024-06-01,19:52:46.000,153,11099314,-795,0,1717271565,12743.199163509991,90.83713305000128,54368.21086632 2024-06-01,19:52:47.000,153,11099342,-795,0,1717271566,12743.172218269996,90.83008392000193,54368.224840560004 2024-06-01,19:52:48.000,153,11099359,-795,0,1717271567,12743.030755759995,90.7877891399985,54368.25278904 2024-06-01,19:52:49.000,153,11099294,-795,0,1717271568,12743.00381052,90.78074000999914,54368.30169888 2024-06-01,19:52:50.000,153,11099306,-795,0,1717271569,12743.030755759995,90.80893653000385,54368.37157008 2024-06-01,19:52:51.000,153,11099278,-795,0,1717271570,12742.970128969995,90.78074000999914,54368.2737504 2024-06-01,19:52:52.000,153,11099289,-795,0,1717271571,12742.970128969995,90.79483826999785,54368.25278904 2024-06-01,19:52:53.000,153,11099295,-795,0,1717271572,12742.89602955999,90.7877891399985,54368.15496936 2024-06-01,19:52:54.000,153,11099329,-795,0,1717271573,12742.86234801,90.74549436000234,54368.12003376001 2024-06-01,19:52:55.000,153,11099323,-795,0,1717271574,12742.848875389995,90.77369087999978,54368.15496936 2024-06-01,19:52:56.000,153,11099315,-795,0,1717271575,12742.90276587,90.74549436000234,54368.25977616 2024-06-01,19:52:57.000,153,11099331,-795,0,1717271576,12742.90276587,90.72434697000426,54368.245801920006 2024-06-01,19:52:58.000,153,11099318,-795,0,1717271577,12742.848875389995,90.73139610000362,54368.2038792 2024-06-01,19:52:59.000,153,11099309,-795,0,1717271578,12742.77477597999,90.71024870999827,54368.175930720005 2024-06-01,19:53:00.000,153,11099213,-795,0,1717271579,12742.80172122,90.68910132000019,54368.12003376001 2024-06-01,19:53:01.000,153,11099312,-795,0,1717271580,12742.81519383999,90.72434697000426,54368.08509816 2024-06-01,19:53:02.000,153,11099316,-795,0,1717271581,12742.788248599994,90.66795393000211,54368.11304664 2024-06-01,19:53:03.000,153,11099289,-795,0,1717271582,12742.71414918999,90.66090480000275,54368.008239840005 2024-06-01,19:53:04.000,153,11099320,-795,0,1717271583,12742.78151229,90.70319957999891,54368.03618832 2024-06-01,19:53:05.000,153,11099343,-795,0,1717271584,12742.788248599994,90.64680654000404,54368.14099512 2024-06-01,19:53:06.000,153,11099313,-795,0,1717271585,12742.77477597999,90.66090480000275,54368.07112392001 2024-06-01,19:53:07.000,153,11099253,-715,0,1717271586,12742.75456704999,90.62565914999868,54368.008239840005 2024-06-01,19:53:08.000,153,11099333,-795,0,1717271587,12742.666995019994,90.63975741000468,54367.959330000005 2024-06-01,19:53:09.000,153,11099272,-795,0,1717271588,12742.67373132999,90.62565914999868,54367.959330000005 2024-06-01,19:53:10.000,153,11099298,-795,0,1717271589,12742.720885499999,90.62565914999868,54368.07112392001 2024-06-01,19:53:11.000,153,11099315,-795,0,1717271590,12742.73435811999,90.62565914999868,54368.09208528 2024-06-01,19:53:12.000,153,11099317,-795,0,1717271591,12742.75456704999,90.6045117600006,54368.18990496001 2024-06-01,19:53:13.000,153,11099316,-795,0,1717271592,12742.720885499999,90.59041350000189,54368.07112392001 2024-06-01,19:53:14.000,153,11099333,-795,0,1717271593,12742.707412879994,90.63975741000468,54368.10605952 2024-06-01,19:53:15.000,153,11099274,-795,0,1717271594,12742.700676569999,90.61156088999996,54368.07112392001 2024-06-01,19:53:16.000,153,11099305,-795,0,1717271595,12742.653522399989,90.53402045999974,54368.05016256001 2024-06-01,19:53:17.000,153,11099317,-795,0,1717271596,12742.687203949994,90.6045117600006,54368.0641368 2024-06-01,19:53:18.000,153,11099337,-795,0,1717271597,12742.660258709999,90.61156088999996,54367.9942656 2024-06-01,19:53:19.000,153,11099285,-795,0,1717271598,12742.626577159994,90.55516784999782,54367.95234288001 2024-06-01,19:53:20.000,153,11099326,-795,0,1717271599,12742.653522399989,90.57631524000317,54368.134008 2024-06-01,19:53:21.000,153,11099315,-795,0,1717271600,12742.687203949994,90.5410695899991,54368.04317544 2024-06-01,19:53:22.000,153,11099296,-795,0,1717271601,12742.633313469989,90.59041350000189,54368.11304664 2024-06-01,19:53:23.000,153,11099229,-795,0,1717271602,12742.565950369994,90.58336437000253,54367.959330000005 2024-06-01,19:53:24.000,153,11099264,-795,0,1717271603,12742.525532509993,90.58336437000253,54367.90343304001 2024-06-01,19:53:25.000,153,11099313,-795,0,1717271604,12742.512059889988,90.58336437000253,54367.93138152001 2024-06-01,19:53:26.000,153,11099341,-795,0,1717271605,12742.552477749989,90.58336437000253,54368.008239840005 2024-06-01,19:53:27.000,153,11099282,-795,0,1717271606,12742.491850959988,90.56221698000445,54368.00125272001 2024-06-01,19:53:28.000,153,11099288,-795,0,1717271607,12742.424487859993,90.56221698000445,54367.90343304001 2024-06-01,19:53:29.000,153,11099325,-795,0,1717271608,12742.512059889988,90.53402045999974,54367.94535576 2024-06-01,19:53:30.000,153,11099354,-795,0,1717271609,12742.518796199998,90.54811871999846,54368.04317544 2024-06-01,19:53:31.000,153,11099284,-795,0,1717271610,12742.437960479998,90.51992220000102,54367.97330424 2024-06-01,19:53:32.000,153,11099331,-795,0,1717271611,12742.404278929993,90.49877481000294,54367.94535576 2024-06-01,19:53:33.000,153,11099334,-795,0,1717271612,12742.350388450002,90.51992220000102,54367.94535576 2024-06-01,19:53:34.000,153,11099316,-795,0,1717271613,12742.397542619998,90.47762742000486,54367.889458800004 2024-06-01,19:53:35.000,153,11099294,-795,0,1717271614,12742.390806310003,90.5058239400023,54367.97330424 2024-06-01,19:53:36.000,153,11099352,-795,0,1717271615,12742.431224169988,90.46352915999887,54367.98727848 2024-06-01,19:53:37.000,153,11099326,-795,0,1717271616,12742.390806310003,90.49172568000358,54367.96631712 2024-06-01,19:53:38.000,153,11099322,-795,0,1717271617,12742.357124759998,90.51287307000166,54367.9243944 2024-06-01,19:53:39.000,153,11099238,-795,0,1717271618,12742.276289039997,90.5058239400023,54367.623948240005 2024-06-01,19:53:40.000,153,11099244,-795,0,1717271619,12742.303234279992,90.43533264000143,54367.76369064001 2024-06-01,19:53:41.000,153,11099341,-795,0,1717271620,12742.336915829997,90.4423817700008,54367.88247168001 2024-06-01,19:53:42.000,153,11099282,-795,0,1717271621,12742.384069999993,90.42828351000207,54367.91740728 2024-06-01,19:53:43.000,153,11099337,-795,0,1717271622,12742.336915829997,90.47057828999823,54367.83356184001 2024-06-01,19:53:44.000,153,11099301,-795,0,1717271623,12742.323443209993,90.45648002999951,54367.81260048001 2024-06-01,19:53:45.000,153,11099325,-795,0,1717271624,12742.390806310003,90.44943090000015,54367.91740728 2024-06-01,19:53:46.000,153,11099317,-795,0,1717271625,12742.384069999993,90.44943090000015,54367.94535576 2024-06-01,19:53:47.000,153,11099282,-795,0,1717271626,12742.363861069993,90.43533264000143,54367.93138152001 2024-06-01,19:53:48.000,153,11099347,-795,0,1717271627,12742.370597380002,90.4423817700008,54367.889458800004 2024-06-01,19:53:49.000,153,11099297,-795,0,1717271628,12742.309970590002,90.41418525000336,54367.8195876 2024-06-01,19:53:50.000,153,11099333,-795,0,1717271629,12742.343652139993,90.4423817700008,54367.861510320006 2024-06-01,19:53:51.000,153,11099333,-795,0,1717271630,12742.343652139993,90.42123438000272,54367.82657472 2024-06-01,19:53:52.000,153,11099366,-795,0,1717271631,12742.384069999993,90.41418525000336,54367.95234288001 2024-06-01,19:53:53.000,153,11099311,-795,0,1717271632,12742.357124759998,90.42828351000207,54367.910420160006 2024-06-01,19:53:54.000,153,11099307,-795,0,1717271633,12742.323443209993,90.47057828999823,54367.77766488 2024-06-01,19:53:55.000,153,11099215,-795,0,1717271634,12742.296497969997,90.41418525000336,54367.85452320001 2024-06-01,19:53:56.000,153,11099353,-795,0,1717271635,12742.296497969997,90.41418525000336,54367.85452320001 2024-06-01,19:53:57.000,153,11099358,-795,0,1717271636,12742.289761660002,90.4423817700008,54367.91740728 2024-06-01,19:53:58.000,153,11099290,-795,0,1717271637,12742.256080109997,90.407136120004,54367.791639120005 2024-06-01,19:53:59.000,153,11099297,-795,0,1717271638,12742.188717010002,90.42123438000272,54367.7497164 2024-06-01,19:54:00.000,153,11099298,-795,0,1717271639,12742.256080109997,90.42123438000272,54367.93836864 2024-06-01,19:54:01.000,153,11099319,-795,0,1717271640,12742.229134870002,90.40008699000464,54367.90343304001 2024-06-01,19:54:02.000,153,11099343,-795,0,1717271641,12742.242607489992,90.40008699000464,54367.889458800004 2024-06-01,19:54:03.000,153,11099306,-795,0,1717271642,12742.161771769992,90.37189046999993,54367.861510320006 2024-06-01,19:54:04.000,153,11099314,-795,0,1717271643,12742.141562839992,90.42828351000207,54367.70080656 2024-06-01,19:54:05.000,153,11099248,-795,0,1717271644,12742.101144979992,90.37893959999928,54367.72875504 2024-06-01,19:54:06.000,153,11099303,-795,0,1717271645,12742.168508080002,90.35779221000121,54367.83356184001 2024-06-01,19:54:07.000,153,11099314,-795,0,1717271646,12742.101144979992,90.393037859998,54367.840548960005 2024-06-01,19:54:08.000,153,11099329,-795,0,1717271647,12742.101144979992,90.38598872999864,54367.75670352 2024-06-01,19:54:09.000,153,11099285,-795,0,1717271648,12742.087672360001,90.393037859998,54367.70779368 2024-06-01,19:54:10.000,153,11099301,-795,0,1717271649,12742.094408669996,90.35074308000185,54367.77766488 2024-06-01,19:54:11.000,153,11099217,-795,0,1717271650,12742.114617599997,90.33664482000313,54367.77067776 2024-06-01,19:54:12.000,153,11099325,-795,0,1717271651,12742.087672360001,90.33664482000313,54367.75670352 2024-06-01,19:54:13.000,153,11099312,-795,0,1717271652,12741.98662771,90.32959569000377,54367.56805128001 2024-06-01,19:54:14.000,153,11099335,-795,0,1717271653,12742.033781879996,90.30139916999906,54367.60298688 2024-06-01,19:54:15.000,153,11099308,-795,0,1717271654,12742.080936049992,90.32959569000377,54367.70779368 2024-06-01,19:54:16.000,153,11099305,-755,0,1717271655,12742.087672360001,90.30139916999906,54367.742729280006 2024-06-01,19:54:17.000,153,11099270,-795,0,1717271656,12742.040518189991,90.30844829999842,54367.721767920004 2024-06-01,19:54:18.000,153,11099357,-795,0,1717271657,12742.074199739996,90.30844829999842,54367.623948240005 2024-06-01,19:54:19.000,153,11099252,-795,0,1717271658,12742.053990809996,90.32254656000441,54367.693819440006 2024-06-01,19:54:20.000,153,11099318,-795,0,1717271659,12742.101144979992,90.30139916999906,54367.63792248 2024-06-01,19:54:21.000,153,11099258,-795,0,1717271660,12742.040518189991,90.31549742999778,54367.54708992001 2024-06-01,19:54:22.000,153,11099308,-795,0,1717271661,12742.027045570001,90.30139916999906,54367.58202552 2024-06-01,19:54:23.000,153,11099299,-795,0,1717271662,12742.006836640001,90.30139916999906,54367.58901264 2024-06-01,19:54:24.000,153,11099358,-795,0,1717271663,12742.060727119991,90.30844829999842,54367.575038400006 2024-06-01,19:54:25.000,153,11099313,-795,0,1717271664,12742.027045570001,90.33664482000313,54367.58901264 2024-06-01,19:54:26.000,153,11099318,-795,0,1717271665,12742.067463430001,90.2943500399997,54367.65888384 2024-06-01,19:54:27.000,153,11099259,-795,0,1717271666,12742.047254500001,90.35074308000185,54367.6798452 2024-06-01,19:54:28.000,153,11099284,-795,0,1717271667,12742.067463430001,90.34369395000249,54367.623948240005 2024-06-01,19:54:29.000,153,11099314,-795,0,1717271668,12742.013572949996,90.35779221000121,54367.4702316 2024-06-01,19:54:30.000,153,11099354,-795,0,1717271669,12742.013572949996,90.32254656000441,54367.51215432 2024-06-01,19:54:31.000,153,11099326,-795,0,1717271670,12742.067463430001,90.37893959999928,54367.51914144001 2024-06-01,19:54:32.000,153,11099305,-795,0,1717271671,12742.094408669996,90.35074308000185,54367.68683232001 2024-06-01,19:54:33.000,153,11099343,-795,0,1717271672,12742.067463430001,90.35074308000185,54367.60298688 2024-06-01,19:54:34.000,153,11099321,-795,0,1717271673,12742.060727119991,90.407136120004,54367.5401028 2024-06-01,19:54:35.000,153,11099302,-795,0,1717271674,12742.121353909992,90.38598872999864,54367.526128560006 2024-06-01,19:54:36.000,153,11099361,-795,0,1717271675,12742.114617599997,90.35074308000185,54367.554077040004 2024-06-01,19:54:37.000,153,11099369,-795,0,1717271676,12742.101144979992,90.37189046999993,54367.49818008001 2024-06-01,19:54:38.000,153,11099297,-795,0,1717271677,12742.107881290001,90.37893959999928,54367.505167200005 2024-06-01,19:54:39.000,153,11099279,-795,0,1717271678,12742.107881290001,90.41418525000336,54367.47721872001 2024-06-01,19:54:40.000,153,11099303,-795,0,1717271679,12742.053990809996,90.31549742999778,54367.239656640006 2024-06-01,19:54:41.000,153,11099306,-795,0,1717271680,12742.141562839992,90.34369395000249,54367.407347520006 2024-06-01,19:54:42.000,153,11099317,-795,0,1717271681,12742.181980699992,90.407136120004,54367.623948240005 2024-06-01,19:54:43.000,153,11099286,-795,0,1717271682,12742.155035459997,90.393037859998,54367.575038400006 2024-06-01,19:54:44.000,153,11099326,-795,0,1717271683,12742.161771769992,90.407136120004,54367.46324448 2024-06-01,19:54:45.000,153,11099344,-795,0,1717271684,12742.195453319997,90.42828351000207,54367.49119296 2024-06-01,19:54:46.000,153,11099312,-795,0,1717271685,12742.215662249997,90.38598872999864,54367.5401028 2024-06-01,19:54:47.000,153,11099306,-795,0,1717271686,12742.222398559992,90.407136120004,54367.575038400006 2024-06-01,19:54:48.000,153,11099317,-795,0,1717271687,12742.188717010002,90.40008699000464,54367.54708992001 2024-06-01,19:54:49.000,153,11099339,-795,0,1717271688,12742.208925940002,90.393037859998,54367.49818008001 2024-06-01,19:54:50.000,153,11099288,-795,0,1717271689,12742.249343800002,90.393037859998,54367.554077040004 2024-06-01,19:54:51.000,153,11099277,-795,0,1717271690,12742.222398559992,90.407136120004,54367.56805128001 2024-06-01,19:54:52.000,153,11099330,-795,0,1717271691,12742.235871179997,90.393037859998,54367.5401028 2024-06-01,19:54:53.000,153,11099290,-795,0,1717271692,12742.195453319997,90.43533264000143,54367.526128560006 2024-06-01,19:54:54.000,153,11099322,-795,0,1717271693,12742.188717010002,90.38598872999864,54367.47721872001 2024-06-01,19:54:55.000,153,11099334,-795,0,1717271694,12742.202189629992,90.43533264000143,54367.53311568 2024-06-01,19:54:56.000,153,11099323,-795,0,1717271695,12742.296497969997,90.40008699000464,54367.65888384 2024-06-01,19:54:57.000,153,11099278,-795,0,1717271696,12742.276289039997,90.407136120004,54367.63792248 2024-06-01,19:54:58.000,153,11099290,-795,0,1717271697,12742.303234279992,90.38598872999864,54367.64490960001 2024-06-01,19:54:59.000,153,11099263,-795,0,1717271698,12742.289761660002,90.42828351000207,54367.53311568 2024-06-01,19:55:00.000,153,11099259,-795,0,1717271699,12742.316706899997,90.43533264000143,54367.60298688 2024-06-01,19:55:01.000,153,11099339,-795,0,1717271700,12742.316706899997,90.36484134000057,54367.59599976001 2024-06-01,19:55:02.000,153,11099303,-795,0,1717271701,12742.323443209993,90.35074308000185,54367.575038400006 2024-06-01,19:55:03.000,153,11099310,-795,0,1717271702,12742.303234279992,90.38598872999864,54367.5401028 2024-06-01,19:55:04.000,153,11099311,-795,0,1717271703,12742.343652139993,90.37189046999993,54367.554077040004 2024-06-01,19:55:05.000,153,11099329,-795,0,1717271704,12742.377333689998,90.37189046999993,54367.64490960001 2024-06-01,19:55:06.000,153,11099310,-795,0,1717271705,12742.404278929993,90.37189046999993,54367.64490960001 2024-06-01,19:55:07.000,153,11099262,-795,0,1717271706,12742.309970590002,90.37893959999928,54367.56106416 2024-06-01,19:55:08.000,153,11099280,-795,0,1717271707,12742.336915829997,90.33664482000313,54367.435296 2024-06-01,19:55:09.000,153,11099304,-795,0,1717271708,12742.323443209993,90.40008699000464,54367.4702316 2024-06-01,19:55:10.000,153,11099310,-795,0,1717271709,12742.384069999993,90.35074308000185,54367.54708992001 2024-06-01,19:55:11.000,153,11099310,-795,0,1717271710,12742.370597380002,90.38598872999864,54367.53311568 2024-06-01,19:55:12.000,153,11099315,-795,0,1717271711,12742.417751549998,90.32959569000377,54367.63792248 2024-06-01,19:55:13.000,153,11099335,-795,0,1717271712,12742.363861069993,90.37893959999928,54367.56805128001 2024-06-01,19:55:14.000,153,11099300,-795,0,1717271713,12742.390806310003,90.34369395000249,54367.58901264 2024-06-01,19:55:15.000,153,11099300,-795,0,1717271714,12742.411015240003,90.37893959999928,54367.65189672 2024-06-01,19:55:16.000,153,11099311,-795,0,1717271715,12742.404278929993,90.32959569000377,54367.59599976001 2024-06-01,19:55:17.000,153,11099312,-795,0,1717271716,12742.363861069993,90.35779221000121,54367.51215432 2024-06-01,19:55:18.000,153,11099308,-795,0,1717271717,12742.404278929993,90.28730091000034,54367.44228312 2024-06-01,19:55:19.000,153,11099316,-795,0,1717271718,12742.431224169988,90.33664482000313,54367.505167200005 2024-06-01,19:55:20.000,153,11099328,-795,0,1717271719,12742.498587269998,90.32959569000377,54367.58901264 2024-06-01,19:55:21.000,153,11099301,-795,0,1717271720,12742.525532509993,90.30139916999906,54367.65189672 2024-06-01,19:55:22.000,153,11099323,-795,0,1717271721,12742.505323579993,90.27320265000162,54367.58901264 2024-06-01,19:55:23.000,153,11099279,-795,0,1717271722,12742.491850959988,90.32254656000441,54367.5401028 2024-06-01,19:55:24.000,153,11099321,-795,0,1717271723,12742.404278929993,90.28730091000034,54367.44228312 2024-06-01,19:55:25.000,153,11099300,-795,0,1717271724,12742.431224169988,90.31549742999778,54367.46324448 2024-06-01,19:55:26.000,153,11099348,-795,0,1717271725,12742.485114649993,90.30844829999842,54367.54708992001 2024-06-01,19:55:27.000,153,11099309,-795,0,1717271726,12742.545741439993,90.30139916999906,54367.56805128001 2024-06-01,19:55:28.000,153,11099308,-795,0,1717271727,12742.545741439993,90.30844829999842,54367.47721872001 2024-06-01,19:55:29.000,153,11099312,-795,0,1717271728,12742.552477749989,90.32959569000377,54367.526128560006 2024-06-01,19:55:30.000,153,11099296,-795,0,1717271729,12742.599631919999,90.30139916999906,54367.58202552 2024-06-01,19:55:31.000,153,11099259,-795,0,1717271730,12742.599631919999,90.30139916999906,54367.609974 2024-06-01,19:55:32.000,153,11099329,-795,0,1717271731,12742.633313469989,90.28730091000034,54367.51914144001 2024-06-01,19:55:33.000,153,11099298,-795,0,1717271732,12742.572686679989,90.31549742999778,54367.47721872001 2024-06-01,19:55:34.000,153,11099324,-795,0,1717271733,12742.653522399989,90.32959569000377,54367.49818008001 2024-06-01,19:55:35.000,153,11099331,-795,0,1717271734,12742.69394025999,90.32959569000377,54367.61696112001 2024-06-01,19:55:36.000,153,11099242,-795,0,1717271735,12742.78151229,90.33664482000313,54367.61696112001 2024-06-01,19:55:37.000,153,11099327,-795,0,1717271736,12742.76130336,90.35074308000185,54367.61696112001 2024-06-01,19:55:38.000,153,11099296,-795,0,1717271737,12742.828666459995,90.35074308000185,54367.70779368 2024-06-01,19:55:39.000,153,11099312,-795,0,1717271738,12742.808457529994,90.34369395000249,54367.609974 2024-06-01,19:55:40.000,153,11099301,-795,0,1717271739,12742.88255694,90.34369395000249,54367.63792248 2024-06-01,19:55:41.000,153,11099339,-795,0,1717271740,12742.788248599994,90.35779221000121,54367.60298688 2024-06-01,19:55:42.000,153,11099317,-795,0,1717271741,12742.81519383999,90.38598872999864,54367.63792248 2024-06-01,19:55:43.000,153,11099297,-795,0,1717271742,12742.90276587,90.43533264000143,54367.63792248 2024-06-01,19:55:44.000,153,11099329,-795,0,1717271743,12742.99707420999,90.4423817700008,54367.693819440006 2024-06-01,19:55:45.000,153,11099294,-795,0,1717271744,12742.990337899995,90.47762742000486,54367.85452320001 2024-06-01,19:55:46.000,153,11099322,-795,0,1717271745,12743.050964689995,90.4423817700008,54367.84753608 2024-06-01,19:55:47.000,153,11099287,-795,0,1717271746,12743.06443731,90.48467655000422,54367.85452320001 2024-06-01,19:55:48.000,153,11099309,-795,0,1717271747,12743.091382549996,90.5410695899991,54367.742729280006 2024-06-01,19:55:49.000,153,11099329,-795,0,1717271748,12743.05770099999,90.5410695899991,54367.75670352 2024-06-01,19:55:50.000,153,11099309,-795,0,1717271749,12743.09811885999,90.52697133000038,54367.7497164 2024-06-01,19:55:51.000,153,11099340,-795,0,1717271750,12743.14527303,90.56926611000381,54367.86849744 2024-06-01,19:55:52.000,153,11099315,-795,0,1717271751,12743.253053989996,90.58336437000253,54367.98727848 2024-06-01,19:55:53.000,153,11099326,-795,0,1717271752,12743.172218269996,90.61861001999932,54367.85452320001 2024-06-01,19:55:54.000,153,11099303,-795,0,1717271753,12743.246317680001,90.59746263000125,54367.86849744 2024-06-01,19:55:55.000,153,11099310,-795,0,1717271754,12743.205899820001,90.61156088999996,54367.78465200001 2024-06-01,19:55:56.000,153,11099298,-795,0,1717271755,12743.286735540001,90.61156088999996,54367.88247168001 2024-06-01,19:55:57.000,153,11099302,-795,0,1717271756,12743.313680779997,90.61861001999932,54367.96631712 2024-06-01,19:55:58.000,153,11099295,-795,0,1717271757,12743.374307569997,90.64680654000404,54367.96631712 2024-06-01,19:55:59.000,153,11099332,-795,0,1717271758,12743.320417089992,90.6045117600006,54367.93138152001 2024-06-01,19:56:00.000,153,11099341,-795,0,1717271759,12743.340626019992,90.68910132000019,54367.95234288001 2024-06-01,19:56:01.000,153,11099294,-795,0,1717271760,12743.434934359997,90.64680654000404,54368.03618832 2024-06-01,19:56:02.000,153,11099326,-795,0,1717271761,12743.448406980002,90.61861001999932,54368.05016256001 2024-06-01,19:56:03.000,153,11099300,-795,0,1717271762,12743.421461739992,90.67500306000147,54368.09907240001 2024-06-01,19:56:04.000,153,11099351,-795,0,1717271763,12743.333889709997,90.70319957999891,54367.83356184001 2024-06-01,19:56:05.000,153,11099332,-795,0,1717271764,12743.381043879992,90.6538556700034,54367.91740728 2024-06-01,19:56:06.000,153,11099327,-795,0,1717271765,12743.461879599992,90.66795393000211,54368.008239840005 2024-06-01,19:56:07.000,153,11099280,-795,0,1717271766,12743.461879599992,90.67500306000147,54368.05016256001 2024-06-01,19:56:08.000,153,11099331,-795,0,1717271767,12743.488824840002,90.68205219000083,54368.04317544 2024-06-01,19:56:09.000,153,11099316,-795,0,1717271768,12743.461879599992,90.69615044999955,54368.01522696 2024-06-01,19:56:10.000,153,11099303,-795,0,1717271769,12743.455143289997,90.69615044999955,54368.04317544 2024-06-01,19:56:11.000,153,11099278,-795,0,1717271770,12743.482088529992,90.6538556700034,54368.07112392001 2024-06-01,19:56:12.000,153,11099340,-795,0,1717271771,12743.468615910002,90.66795393000211,54368.057149680004 2024-06-01,19:56:13.000,153,11099314,-795,0,1717271772,12743.455143289997,90.66090480000275,54367.959330000005 2024-06-01,19:56:14.000,153,11099318,-795,0,1717271773,12743.441670669992,90.63975741000468,54367.93836864 2024-06-01,19:56:15.000,153,11099325,-795,0,1717271774,12743.468615910002,90.61861001999932,54368.07112392001 2024-06-01,19:56:16.000,153,11099313,-795,0,1717271775,12743.441670669992,90.6045117600006,54368.0641368 2024-06-01,19:56:17.000,153,11099358,-795,0,1717271776,12743.407989120002,90.6045117600006,54368.04317544 2024-06-01,19:56:18.000,153,11099305,-795,0,1717271777,12743.401252809992,90.57631524000317,54368.057149680004 2024-06-01,19:56:19.000,153,11099298,-795,0,1717271778,12743.428198050002,90.56221698000445,54368.078111040006 2024-06-01,19:56:20.000,153,11099285,-795,0,1717271779,12743.374307569997,90.58336437000253,54368.03618832 2024-06-01,19:56:21.000,153,11099290,-795,0,1717271780,12743.394516499997,90.51287307000166,54368.03618832 2024-06-01,19:56:22.000,153,11099302,-795,0,1717271781,12743.367571260002,90.5058239400023,54367.94535576 2024-06-01,19:56:23.000,153,11099342,-795,0,1717271782,12743.253053989996,90.46352915999887,54367.86849744 2024-06-01,19:56:24.000,153,11099327,-795,0,1717271783,12743.273262919996,90.46352915999887,54367.9243944 2024-06-01,19:56:25.000,153,11099338,-795,0,1717271784,12743.279999229992,90.40008699000464,54368.008239840005 2024-06-01,19:56:26.000,153,11099295,-795,0,1717271785,12743.253053989996,90.38598872999864,54367.959330000005 2024-06-01,19:56:27.000,153,11099284,-795,0,1717271786,12743.192427199996,90.32959569000377,54367.93138152001 2024-06-01,19:56:28.000,153,11099321,-795,0,1717271787,12743.08464624,90.32959569000377,54367.81260048001 2024-06-01,19:56:29.000,153,11099312,-795,0,1717271788,12743.08464624,90.31549742999778,54367.82657472 2024-06-01,19:56:30.000,153,11099291,-795,0,1717271789,12743.09811885999,90.26615352000226,54367.86849744 2024-06-01,19:56:31.000,153,11099308,-795,0,1717271790,12743.071173619996,90.24500613000419,54367.91740728 2024-06-01,19:56:32.000,153,11099326,-795,0,1717271791,12743.091382549996,90.18861309000204,54367.89644592 2024-06-01,19:56:33.000,153,11099326,-795,0,1717271792,12743.05770099999,90.1604165700046,54367.889458800004 2024-06-01,19:56:34.000,153,11099297,-795,0,1717271793,12743.01728313999,90.1463183099986,54367.80561336 2024-06-01,19:56:35.000,153,11099309,-795,0,1717271794,12742.98360159,90.08992527000373,54367.64490960001 2024-06-01,19:56:36.000,153,11099263,-795,0,1717271795,12743.010546829995,90.07582700999774,54367.82657472 2024-06-01,19:56:37.000,153,11099317,-795,0,1717271796,12742.99707420999,90.08287614000437,54367.87548456 2024-06-01,19:56:38.000,153,11099292,-795,0,1717271797,12743.00381052,89.99123744999815,54367.86849744 2024-06-01,19:56:39.000,153,11099310,-795,0,1717271798,12742.97686527999,89.97713918999943,54367.73574216001 2024-06-01,19:56:40.000,153,11099338,-795,0,1717271799,12742.970128969995,89.97713918999943,54367.742729280006 2024-06-01,19:56:41.000,153,11099314,-795,0,1717271800,12742.990337899995,89.95599180000136,54367.75670352 2024-06-01,19:56:52.000,153,11099303,-795,0,1717271811,12743.03749206999,89.80796007000026,54367.73574216001 2024-06-01,19:56:53.000,153,11099366,-795,0,1717271812,12743.050964689995,89.77976355000283,54367.63093536 2024-06-01,19:56:54.000,153,11099335,-795,0,1717271813,12743.05770099999,89.8009109400009,54367.64490960001 2024-06-01,19:56:55.000,153,11099355,-795,0,1717271814,12743.111591479996,89.77271442000347,54367.79862624 2024-06-01,19:56:56.000,153,11099340,-795,0,1717271815,12743.152009339996,89.77976355000283,54367.7497164 2024-06-01,19:56:57.000,153,11099303,-795,0,1717271816,12743.152009339996,89.8009109400009,54367.7497164 2024-06-01,19:56:58.000,153,11099311,-795,0,1717271817,12743.14527303,89.78681268000219,54367.791639120005 2024-06-01,19:56:59.000,153,11099344,-795,0,1717271818,12743.219372439991,89.78681268000219,54367.791639120005 2024-06-01,19:57:00.000,153,11099276,-795,0,1717271819,12743.205899820001,89.80796007000026,54367.75670352 2024-06-01,19:57:01.000,153,11099334,-795,0,1717271820,12743.246317680001,89.78681268000219,54367.76369064001 2024-06-01,19:57:02.000,153,11099316,-795,0,1717271821,12743.300208159992,89.8009109400009,54367.70080656 2024-06-01,19:57:03.000,153,11099346,-795,0,1717271822,12743.232845059996,89.79386181000154,54367.672858080005 2024-06-01,19:57:04.000,153,11099313,-795,0,1717271823,12743.279999229992,89.77976355000283,54367.721767920004 2024-06-01,19:57:05.000,153,11099336,-795,0,1717271824,12743.340626019992,89.75861616000475,54367.83356184001 2024-06-01,19:57:06.000,153,11099324,-795,0,1717271825,12743.387780190002,89.8009109400009,54367.840548960005 2024-06-01,19:57:07.000,153,11099325,-795,0,1717271826,12743.374307569997,89.82205832999898,54367.79862624 2024-06-01,19:57:08.000,153,11099296,-795,0,1717271827,12743.286735540001,89.80796007000026,54367.65888384 2024-06-01,19:57:09.000,153,11099365,-795,0,1717271828,12743.333889709997,89.81500919999962,54367.73574216001 2024-06-01,19:57:10.000,153,11099332,-795,0,1717271829,12743.387780190002,89.8009109400009,54367.77067776 2024-06-01,19:57:11.000,153,11099311,-795,0,1717271830,12743.434934359997,89.8361565899977,54367.840548960005 2024-06-01,19:57:12.000,153,11099308,-795,0,1717271831,12743.448406980002,89.88550050000049,54367.87548456 2024-06-01,19:57:13.000,153,11099342,-795,0,1717271832,12743.448406980002,89.82205832999898,54367.88247168001 2024-06-01,19:57:14.000,153,11099359,-795,0,1717271833,12743.455143289997,89.85730398000305,54367.8195876 2024-06-01,19:57:15.000,153,11099293,-795,0,1717271834,12743.509033770002,89.82910745999834,54367.85452320001 2024-06-01,19:57:16.000,153,11099340,-795,0,1717271835,12743.509033770002,89.87845137000113,54367.87548456 2024-06-01,19:57:17.000,153,11099299,-795,0,1717271836,12743.556187939997,89.89959875999921,54367.88247168001 2024-06-01,19:57:18.000,153,11099341,-795,0,1717271837,12743.549451630002,89.93484441000328,54367.78465200001 2024-06-01,19:57:19.000,153,11099291,-795,0,1717271838,12743.596605799998,89.92074615000456,54367.8195876 2024-06-01,19:57:20.000,153,11099320,-795,0,1717271839,12743.704386759993,89.99828658000479,54367.93138152001 2024-06-01,19:57:21.000,153,11099311,-795,0,1717271840,12743.738068309998,89.99828658000479,54367.94535576 2024-06-01,19:57:22.000,153,11099274,-795,0,1717271841,12743.731331999988,90.02648310000222,54367.98727848 2024-06-01,19:57:23.000,153,11099252,-795,0,1717271842,12743.717859379998,89.99828658000479,54367.93836864 2024-06-01,19:57:24.000,153,11099304,-795,0,1717271843,12743.751540929989,90.04058136000094,54367.95234288001 2024-06-01,19:57:25.000,153,11099318,-795,0,1717271844,12743.778486169998,90.03353223000158,54367.98727848 2024-06-01,19:57:26.000,153,11099332,-795,0,1717271845,12743.798695099998,90.0476304900003,54368.008239840005 2024-06-01,19:57:27.000,153,11099273,-795,0,1717271846,12743.791958789989,90.04058136000094,54367.94535576 2024-06-01,19:57:28.000,153,11099296,-795,0,1717271847,12743.879530819999,90.07582700999774,54368.01522696 2024-06-01,19:57:29.000,153,11099286,-795,0,1717271848,12743.852585579989,90.06172874999902,54367.98727848 2024-06-01,19:57:30.000,153,11099315,-795,0,1717271849,12743.95363022999,90.11812179000117,54368.15496936 2024-06-01,19:57:31.000,153,11099286,-795,0,1717271850,12743.97383915999,90.11812179000117,54368.10605952 2024-06-01,19:57:32.000,153,11099317,-795,0,1717271851,12743.91321236999,90.13222004999989,54368.00125272001 2024-06-01,19:57:33.000,153,11099292,-795,0,1717271852,12743.95363022999,90.13926917999925,54368.057149680004 2024-06-01,19:57:34.000,153,11099305,-795,0,1717271853,12743.95363022999,90.16746570000396,54368.01522696 2024-06-01,19:57:35.000,153,11099307,-795,0,1717271854,12744.01425701999,90.20271135000075,54368.15496936 2024-06-01,19:57:36.000,153,11099350,-795,0,1717271855,12744.068147499995,90.1604165700046,54368.23881480001 2024-06-01,19:57:37.000,153,11099313,-795,0,1717271856,12744.068147499995,90.18156396000268,54368.245801920006 2024-06-01,19:57:38.000,153,11099306,-795,0,1717271857,12744.088356429995,90.18156396000268,54368.25977616 2024-06-01,19:57:39.000,153,11099301,-795,0,1717271858,12744.11530166999,90.17451483000332,54368.308686 2024-06-01,19:57:40.000,153,11099330,-795,0,1717271859,12744.13551059999,90.15336743999796,54368.245801920006 2024-06-01,19:57:41.000,153,11099359,-795,0,1717271860,12744.10182905,90.16746570000396,54368.308686 2024-06-01,19:57:42.000,153,11099317,-795,0,1717271861,12744.148983219995,90.16746570000396,54368.343621600005 2024-06-01,19:57:43.000,153,11099348,-795,0,1717271862,12744.09509273999,90.17451483000332,54368.11304664 2024-06-01,19:57:44.000,153,11099318,-795,0,1717271863,12744.06141119,90.18861309000204,54368.18291784 2024-06-01,19:57:45.000,153,11099283,-795,0,1717271864,12744.22308263,90.1604165700046,54368.35060872 2024-06-01,19:57:46.000,153,11099310,-795,0,1717271865,12744.19613738999,90.15336743999796,54368.36458296001 2024-06-01,19:57:47.000,153,11099322,-795,0,1717271866,12744.17592845999,90.08992527000373,54368.343621600005 2024-06-01,19:57:48.000,153,11099293,-795,0,1717271867,12744.17592845999,90.13222004999989,54368.23182768 2024-06-01,19:57:49.000,153,11099254,-795,0,1717271868,12744.16245584,90.12517092000053,54368.245801920006 2024-06-01,19:57:50.000,153,11099331,-795,0,1717271869,12744.27697310999,90.15336743999796,54368.392531440004 2024-06-01,19:57:51.000,153,11099304,-795,0,1717271870,12744.27697310999,90.11812179000117,54368.36458296001 2024-06-01,19:57:52.000,153,11099352,-795,0,1717271871,12744.290445729996,90.13926917999925,54368.462402640005 2024-06-01,19:57:53.000,153,11099346,-795,0,1717271872,12744.310654659996,90.09697440000309,54368.42746704 2024-06-01,19:57:54.000,153,11099346,-795,0,1717271873,12744.30391835,90.13926917999925,54368.39951856 2024-06-01,19:57:55.000,153,11099256,-795,0,1717271874,12744.32412728,90.11107266000181,54368.343621600005 2024-06-01,19:57:56.000,153,11099278,-795,0,1717271875,12744.378017759991,90.12517092000053,54368.42047992 2024-06-01,19:57:57.000,153,11099327,-795,0,1717271876,12744.351072519996,90.11812179000117,54368.49733824 2024-06-01,19:57:58.000,153,11099332,-795,0,1717271877,12744.418435619991,90.11812179000117,54368.49035112 2024-06-01,19:57:59.000,153,11099345,-795,0,1717271878,12744.38475407,90.1463183099986,54368.3785572 2024-06-01,19:58:00.000,153,11099321,-795,0,1717271879,12744.38475407,90.13926917999925,54368.462402640005 2024-06-01,19:58:01.000,153,11099350,-795,0,1717271880,12744.485798720001,90.1604165700046,54368.5182996 2024-06-01,19:58:22.000,153,11099290,-795,0,1717271901,12744.580107059992,90.18156396000268,54368.35060872 2024-06-01,19:58:23.000,153,11099327,-795,0,1717271902,12744.586843370002,90.17451483000332,54368.245801920006 2024-06-01,19:58:24.000,153,11099322,-795,0,1717271903,12744.580107059992,90.18861309000204,54368.30169888 2024-06-01,19:58:25.000,153,11099354,-795,0,1717271904,12744.640733849992,90.11812179000117,54368.308686 2024-06-01,19:58:26.000,153,11099352,-795,0,1717271905,12744.694624329997,90.11107266000181,54368.31567312001 2024-06-01,19:58:27.000,153,11099262,-795,0,1717271906,12744.681151709992,90.09697440000309,54368.30169888 2024-06-01,19:58:28.000,153,11099309,-795,0,1717271907,12744.654206469997,90.07582700999774,54368.23182768 2024-06-01,19:58:29.000,153,11099267,-795,0,1717271908,12744.633997539997,90.08287614000437,54368.2038792 2024-06-01,19:58:30.000,153,11099339,-795,0,1717271909,12744.640733849992,90.06877787999838,54368.224840560004 2024-06-01,19:58:31.000,153,11099304,-795,0,1717271910,12744.714833259997,90.0476304900003,54368.26676328001 2024-06-01,19:58:32.000,153,11099315,-795,0,1717271911,12744.741778499993,90.05467961999966,54368.40650568001 2024-06-01,19:58:33.000,153,11099294,-795,0,1717271912,12744.728305880002,90.0123848400035,54368.413492800006 2024-06-01,19:58:34.000,153,11099281,-795,0,1717271913,12744.708096950002,90.05467961999966,54368.35060872 2024-06-01,19:58:35.000,153,11099264,-795,0,1717271914,12744.708096950002,90.01943397000286,54368.36458296001 2024-06-01,19:58:36.000,153,11099328,-795,0,1717271915,12744.728305880002,89.97009006000008,54368.32964736 2024-06-01,19:58:37.000,153,11099295,-795,0,1717271916,12744.694624329997,90.02648310000222,54368.21086632 2024-06-01,19:58:38.000,153,11099288,-795,0,1717271917,12744.687888020002,89.97713918999943,54368.26676328001 2024-06-01,19:58:39.000,153,11099290,-795,0,1717271918,12744.741778499993,89.92779528000392,54368.308686 2024-06-01,19:58:40.000,153,11099353,-795,0,1717271919,12744.782196359993,89.89254962999985,54368.38554432001 2024-06-01,19:58:41.000,153,11099268,-795,0,1717271920,12744.815877909998,89.89959875999921,54368.3785572 2024-06-01,19:58:42.000,153,11099336,-795,0,1717271921,12744.809141600002,89.80796007000026,54368.40650568001 2024-06-01,19:58:43.000,153,11099258,-795,0,1717271922,12744.775460049997,89.91369701999793,54368.38554432001 2024-06-01,19:58:44.000,153,11099297,-795,0,1717271923,12744.761987429993,89.8361565899977,54368.294711760005 2024-06-01,19:58:45.000,153,11099301,-795,0,1717271924,12744.741778499993,89.8502548500037,54368.18291784 2024-06-01,19:58:46.000,153,11099305,-795,0,1717271925,12744.795668979998,89.82205832999898,54368.343621600005 2024-06-01,19:58:47.000,153,11099312,-795,0,1717271926,12744.802405289993,89.8361565899977,54368.2737504 2024-06-01,19:58:48.000,153,11099322,-795,0,1717271927,12744.795668979998,89.8009109400009,54368.31567312001 2024-06-01,19:58:49.000,153,11099317,-795,0,1717271928,12744.788932670002,89.82205832999898,54368.31567312001 2024-06-01,19:58:50.000,153,11099321,-795,0,1717271929,12744.836086839998,89.8009109400009,54368.37157008 2024-06-01,19:58:51.000,153,11099278,-795,0,1717271930,12744.782196359993,89.8009109400009,54368.36458296001 2024-06-01,19:58:52.000,153,11099304,-795,0,1717271931,12744.822614219993,89.74451789999875,54368.33663448001 2024-06-01,19:58:53.000,153,11099350,-795,0,1717271932,12744.748514810002,89.79386181000154,54368.245801920006 2024-06-01,19:58:54.000,153,11099328,-795,0,1717271933,12744.735042189997,89.75156702999811,54368.245801920006 2024-06-01,19:58:55.000,153,11099381,-795,0,1717271934,12744.775460049997,89.75861616000475,54368.32266024 2024-06-01,19:58:56.000,153,11099331,-795,0,1717271935,12744.815877909998,89.7022231200026,54368.392531440004 2024-06-01,19:58:57.000,153,11099257,-795,0,1717271936,12744.795668979998,89.75861616000475,54368.33663448001 2024-06-01,19:58:58.000,153,11099308,-795,0,1717271937,12744.795668979998,89.73041964000004,54368.23182768 2024-06-01,19:58:59.000,153,11099266,-795,0,1717271938,12744.775460049997,89.76566529000411,54368.294711760005 2024-06-01,19:59:00.000,153,11099307,-795,0,1717271939,12744.782196359993,89.69517399000324,54368.26676328001 2024-06-01,19:59:01.000,153,11099325,-795,0,1717271940,12744.795668979998,89.70927225000196,54368.25977616 2024-06-01,19:59:02.000,153,11099355,-795,0,1717271941,12744.815877909998,89.70927225000196,54368.2737504 2024-06-01,19:59:03.000,153,11099314,-795,0,1717271942,12744.795668979998,89.7374687699994,54368.2038792 2024-06-01,19:59:04.000,153,11099295,-795,0,1717271943,12744.836086839998,89.70927225000196,54368.28772464001 2024-06-01,19:59:05.000,153,11099362,-795,0,1717271944,12744.842823149993,89.69517399000324,54368.30169888 2024-06-01,19:59:06.000,153,11099342,-795,0,1717271945,12744.863032079993,89.67402659999789,54368.28772464001 2024-06-01,19:59:07.000,153,11099317,-795,0,1717271946,12744.815877909998,89.7022231200026,54368.19689208001 2024-06-01,19:59:08.000,153,11099320,-795,0,1717271947,12744.822614219993,89.72337051000068,54368.21785344001 2024-06-01,19:59:09.000,153,11099279,-795,0,1717271948,12744.836086839998,89.73041964000004,54368.26676328001 2024-06-01,19:59:10.000,153,11099325,-795,0,1717271949,12744.883241009993,89.69517399000324,54368.2737504 2024-06-01,19:59:11.000,153,11099264,-795,0,1717271950,12744.916922559998,89.72337051000068,54368.28073752 2024-06-01,19:59:12.000,153,11099322,-795,0,1717271951,12744.964076729993,89.74451789999875,54368.33663448001 2024-06-01,19:59:13.000,153,11099309,-795,0,1717271952,12744.950604109988,89.72337051000068,54368.32266024 2024-06-01,19:59:14.000,153,11099319,-795,0,1717271953,12745.004494589994,89.68107573000452,54368.25278904 2024-06-01,19:59:15.000,153,11099304,-795,0,1717271954,12744.984285659993,89.73041964000004,54368.25977616 2024-06-01,19:59:16.000,153,11099320,-795,0,1717271955,12745.044912449994,89.71632138000132,54368.31567312001 2024-06-01,19:59:17.000,153,11099327,-795,0,1717271956,12745.051648759989,89.75156702999811,54368.39951856 2024-06-01,19:59:18.000,153,11099329,-795,0,1717271957,12745.119011859999,89.75156702999811,54368.37157008 2024-06-01,19:59:19.000,153,11099367,-795,0,1717271958,12745.065121379994,89.79386181000154,54368.33663448001 2024-06-01,19:59:20.000,153,11099339,-795,0,1717271959,12745.15269340999,89.80796007000026,54368.36458296001 2024-06-01,19:59:21.000,153,11099304,-795,0,1717271960,12745.186374959994,89.84320572000433,54368.413492800006 2024-06-01,19:59:22.000,153,11099274,-795,0,1717271961,12745.24026544,89.84320572000433,54368.392531440004 2024-06-01,19:59:23.000,153,11099340,-795,0,1717271962,12745.19984758,89.89254962999985,54368.40650568001 2024-06-01,19:59:24.000,153,11099313,-795,0,1717271963,12745.23352912999,89.87140224000177,54368.31567312001 2024-06-01,19:59:25.000,153,11099288,-795,0,1717271964,12745.27394698999,89.93484441000328,54368.33663448001 2024-06-01,19:59:26.000,153,11099296,-795,0,1717271965,12745.327837469995,89.93484441000328,54368.42746704 2024-06-01,19:59:27.000,153,11099289,-795,0,1717271966,12745.34131009,89.95599180000136,54368.511312480005 2024-06-01,19:59:28.000,153,11099348,-795,0,1717271967,12745.348046399995,90.0123848400035,54368.45541552001 2024-06-01,19:59:29.000,153,11099341,-795,0,1717271968,12745.348046399995,90.03353223000158,54368.44144128 2024-06-01,19:59:30.000,153,11099320,-795,0,1717271969,12745.449091049995,90.0476304900003,54368.49733824 2024-06-01,19:59:31.000,153,11099310,-795,0,1717271970,12745.46256367,90.08287614000437,54368.462402640005 2024-06-01,19:59:32.000,153,11099307,-795,0,1717271971,12745.45582735999,90.05467961999966,54368.49733824 2024-06-01,19:59:33.000,153,11099312,-795,0,1717271972,12745.42214581,90.06877787999838,54368.42746704 2024-06-01,19:59:34.000,153,11099315,-795,0,1717271973,12745.44235474,90.07582700999774,54368.462402640005 2024-06-01,19:59:35.000,153,11099296,-795,0,1717271974,12745.47603628999,90.11107266000181,54368.60214504001 2024-06-01,19:59:36.000,153,11099281,-795,0,1717271975,12745.556872009991,90.11107266000181,54368.62310640001 2024-06-01,19:59:37.000,153,11099322,-795,0,1717271976,12745.509717839996,90.11812179000117,54368.5881708 2024-06-01,19:59:38.000,153,11099359,-795,0,1717271977,12745.56360832,90.07582700999774,54368.60913216 2024-06-01,19:59:39.000,153,11099322,-795,0,1717271978,12745.58381725,90.13926917999925,54368.748874560006 2024-06-01,19:59:40.000,153,11099360,-795,0,1717271979,12745.610762489996,90.13222004999989,54368.63708064 2024-06-01,19:59:41.000,153,11099344,-795,0,1717271980,12745.597289869991,90.17451483000332,54368.69297760001 2024-06-01,19:59:42.000,153,11099332,-795,0,1717271981,12745.664652970001,90.15336743999796,54368.630093520005 2024-06-01,19:59:43.000,153,11099293,-795,0,1717271982,12745.62423511,90.17451483000332,54368.53926096 2024-06-01,19:59:44.000,153,11099335,-795,0,1717271983,12745.725279760001,90.20271135000075,54368.67201624001 2024-06-01,19:59:45.000,153,11099316,-795,0,1717271984,12745.758961309992,90.17451483000332,54368.76983592001 2024-06-01,19:59:46.000,153,11099323,-795,0,1717271985,12745.711807139996,90.20271135000075,54368.65105488001 2024-06-01,19:59:47.000,153,11099243,-795,0,1717271986,12745.839797029992,90.20976048000011,54368.74188744001 2024-06-01,19:59:48.000,153,11099313,-795,0,1717271987,12745.792642859997,90.18861309000204,54368.67201624001 2024-06-01,19:59:49.000,153,11099328,-755,0,1717271988,12745.806115480002,90.18861309000204,54368.60913216 2024-06-01,19:59:50.000,153,11099313,-795,0,1717271989,12745.846533340002,90.18861309000204,54368.748874560006 2024-06-01,19:59:51.000,153,11099273,-795,0,1717271990,12745.880214889992,90.20976048000011,54368.78381016 2024-06-01,19:59:52.000,153,11099303,-795,0,1717271991,12745.900423819992,90.20976048000011,54368.81175864 2024-06-01,19:59:53.000,153,11099328,-795,0,1717271992,12745.927369060002,90.23090786999819,54368.846694240005 2024-06-01,19:59:54.000,153,11099325,-795,0,1717271993,12745.934105369997,90.23090786999819,54368.77682304 2024-06-01,19:59:55.000,153,11099314,-795,0,1717271994,12745.974523229997,90.20271135000075,54368.748874560006 2024-06-01,19:59:56.000,153,11099293,-795,0,1717271995,12746.014941089998,90.23795700000483,54368.72092608001 2024-06-01,19:59:57.000,153,11099339,-795,0,1717271996,12746.001468469993,90.2591043900029,54368.77682304 2024-06-01,19:59:58.000,153,11099322,-795,0,1717271997,12745.974523229997,90.20271135000075,54368.70695184 2024-06-01,19:59:59.000,153,11099315,-795,0,1717271998,12745.981259539993,90.20976048000011,54368.73490032 2024-06-01,20:00:00.000,153,11099320,-795,0,1717271999,12746.028413710002,90.23090786999819,54368.73490032 2024-06-01,20:00:01.000,153,11099310,-795,0,1717272000,12746.075567879998,90.1956622200014,54368.83970712001 2024-06-01,20:00:02.000,153,11099368,-795,0,1717272001,12746.014941089998,90.23795700000483,54368.79079728001 2024-06-01,20:00:03.000,153,11099318,-795,0,1717272002,12746.001468469993,90.20976048000011,54368.83272 2024-06-01,20:00:04.000,153,11099292,-795,0,1717272003,12745.974523229997,90.28025178000098,54368.62310640001 2024-06-01,20:00:05.000,153,11099329,-795,0,1717272004,12745.920632749992,90.28025178000098,54368.63708064 2024-06-01,20:00:06.000,153,11099305,-795,0,1717272005,12745.987995850002,90.32254656000441,54368.679003360005 2024-06-01,20:00:07.000,153,11099301,-795,0,1717272006,12745.974523229997,90.36484134000057,54368.581183680006 2024-06-01,20:00:08.000,153,11099316,-795,0,1717272007,12745.994732159998,90.36484134000057,54368.56720944 2024-06-01,20:00:09.000,153,11099294,-795,0,1717272008,12746.001468469993,90.37893959999928,54368.53227384001 2024-06-01,20:00:10.000,153,11099284,-795,0,1717272009,12746.122722049993,90.38598872999864,54368.5182996 2024-06-01,20:00:11.000,153,11099240,-795,0,1717272010,12746.156403599998,90.393037859998,54368.53227384001 2024-06-01,20:00:12.000,153,11099338,-795,0,1717272011,12746.183348839993,90.33664482000313,54368.511312480005 2024-06-01,20:00:13.000,153,11099330,-795,0,1717272012,12746.169876219989,90.28730091000034,54368.47637688 2024-06-01,20:00:14.000,153,11099312,-795,0,1717272013,12746.156403599998,90.34369395000249,54368.44144128 2024-06-01,20:00:15.000,153,11099292,-795,0,1717272014,12746.196821459998,90.28025178000098,54368.59515792 2024-06-01,20:00:16.000,153,11099329,-795,0,1717272015,12746.169876219989,90.28025178000098,54368.63708064 2024-06-01,20:00:17.000,153,11099290,-795,0,1717272016,12746.217030389998,90.2591043900029,54368.63708064 2024-06-01,20:00:18.000,153,11099278,-795,0,1717272017,12746.210294079989,90.28025178000098,54368.63708064 2024-06-01,20:00:19.000,153,11099287,-795,0,1717272018,12746.217030389998,90.28730091000034,54368.70695184 2024-06-01,20:00:20.000,153,11099309,-795,0,1717272019,12746.156403599998,90.26615352000226,54368.68599048 2024-06-01,20:00:21.000,153,11099255,-795,0,1717272020,12746.183348839993,90.28025178000098,54368.55323520001 2024-06-01,20:00:22.000,153,11099300,-795,0,1717272021,12746.142930979993,90.32254656000441,54368.53926096 2024-06-01,20:00:23.000,153,11099327,-795,0,1717272022,12746.089040499988,90.32959569000377,54368.45541552001 2024-06-01,20:00:24.000,153,11099327,-795,0,1717272023,12746.136194669998,90.32254656000441,54368.42746704 2024-06-01,20:00:25.000,153,11099294,-795,0,1717272024,12746.196821459998,90.35074308000185,54368.35060872 2024-06-01,20:00:26.000,153,11099292,-795,0,1717272025,12746.257448249999,90.42123438000272,54368.3785572 2024-06-01,20:00:27.000,153,11099298,-795,0,1717272026,12746.311338729989,90.38598872999864,54368.25278904 2024-06-01,20:00:28.000,153,11099305,-795,0,1717272027,12746.39217444999,90.30139916999906,54368.21785344001 2024-06-01,20:00:29.000,153,11099326,-795,0,1717272028,12746.39217444999,90.23090786999819,54368.2038792 2024-06-01,20:00:30.000,153,11099341,-795,0,1717272029,12746.385438139994,90.17451483000332,54368.25977616 2024-06-01,20:00:31.000,153,11099320,-795,0,1717272030,12746.35175658999,90.10402353000245,54368.48336400001 2024-06-01,20:00:32.000,153,11099360,-795,0,1717272031,12746.277657179999,90.12517092000053,54368.50432536001 2024-06-01,20:00:33.000,153,11099341,-795,0,1717272032,12746.277657179999,90.1604165700046,54368.5182996 2024-06-01,20:00:34.000,153,11099309,-795,0,1717272033,12746.217030389998,90.13222004999989,54368.5881708 2024-06-01,20:00:35.000,153,11099263,-795,0,1717272034,12746.243975629994,90.18861309000204,54368.70695184 2024-06-01,20:00:36.000,153,11099334,-795,0,1717272035,12746.257448249999,90.10402353000245,54368.748874560006 2024-06-01,20:00:37.000,153,11099310,-795,0,1717272036,12746.203557769993,90.11812179000117,54368.67201624001 2024-06-01,20:00:38.000,153,11099337,-795,0,1717272037,12746.169876219989,90.12517092000053,54368.61611928 2024-06-01,20:00:39.000,153,11099282,-795,0,1717272038,12746.142930979993,90.17451483000332,54368.59515792 2024-06-01,20:00:40.000,153,11099329,-795,0,1717272039,12746.156403599998,90.1956622200014,54368.57419656001 2024-06-01,20:00:41.000,153,11099287,-795,0,1717272040,12746.223766699994,90.1604165700046,54368.70695184 2024-06-01,20:00:42.000,153,11099312,-795,0,1717272041,12746.250711939989,90.15336743999796,54368.72092608001 2024-06-01,20:00:43.000,153,11099259,-795,0,1717272042,12746.257448249999,90.18861309000204,54368.69297760001 2024-06-01,20:00:44.000,153,11099307,-795,0,1717272043,12746.210294079989,90.18861309000204,54368.57419656001 2024-06-01,20:00:45.000,153,11099231,-795,0,1717272044,12746.210294079989,90.22385873999883,54368.61611928 2024-06-01,20:00:46.000,153,11099317,-795,0,1717272045,12746.284393489994,90.22385873999883,54368.66502912 2024-06-01,20:00:47.000,153,11099312,-795,0,1717272046,12746.237239319998,90.26615352000226,54368.679003360005 2024-06-01,20:00:48.000,153,11099324,-795,0,1717272047,12746.338283969999,90.24500613000419,54368.68599048 2024-06-01,20:00:49.000,153,11099337,-795,0,1717272048,12746.37196551999,90.24500613000419,54368.77682304 2024-06-01,20:00:50.000,153,11099335,-795,0,1717272049,12746.43259230999,90.24500613000419,54368.81175864 2024-06-01,20:00:51.000,153,11099321,-795,0,1717272050,12746.41238337999,90.2591043900029,54368.77682304 2024-06-01,20:00:52.000,153,11099312,-795,0,1717272051,12746.41911969,90.24500613000419,54368.75586168 2024-06-01,20:00:53.000,153,11099328,-795,0,1717272052,12746.41911969,90.30139916999906,54368.7628488 2024-06-01,20:00:54.000,153,11099297,-795,0,1717272053,12746.365229209994,90.27320265000162,54368.70695184 2024-06-01,20:00:55.000,153,11099295,-795,0,1717272054,12746.39891076,90.31549742999778,54368.76983592001 2024-06-01,20:00:56.000,153,11099296,-795,0,1717272055,12746.486482789995,90.30844829999842,54368.80477152 2024-06-01,20:00:57.000,153,11099329,-795,0,1717272056,12746.55384588999,90.31549742999778,54368.88162984 2024-06-01,20:00:58.000,153,11099325,-795,0,1717272057,12746.5605822,90.34369395000249,54368.88861696001 2024-06-01,20:00:59.000,153,11099231,-795,0,1717272058,12746.547109579995,90.33664482000313,54368.76983592001 2024-06-01,20:01:00.000,153,11099240,-795,0,1717272059,12746.587527439995,90.33664482000313,54368.895604080004 2024-06-01,20:01:01.000,153,11099336,-795,0,1717272060,12746.58079113,90.34369395000249,54368.92355256 2024-06-01,20:01:02.000,153,11099311,-795,0,1717272061,12746.587527439995,90.36484134000057,54368.88162984 2024-06-01,20:01:03.000,153,11099269,-795,0,1717272062,12746.587527439995,90.37893959999928,54368.846694240005 2024-06-01,20:01:04.000,153,11099266,-795,0,1717272063,12746.57405481999,90.37893959999928,54368.83970712001 2024-06-01,20:01:05.000,153,11099280,-795,0,1717272064,12746.648154229995,90.4423817700008,54368.965475280005 2024-06-01,20:01:06.000,153,11099300,-795,0,1717272065,12746.67509946999,90.407136120004,54368.90957832001 2024-06-01,20:01:07.000,153,11099271,-795,0,1717272066,12746.63468160999,90.42828351000207,54368.93752680001 2024-06-01,20:01:08.000,153,11099316,-795,0,1717272067,12746.68183578,90.43533264000143,54368.9025912 2024-06-01,20:01:09.000,153,11099368,-795,0,1717272068,12746.64141792,90.4423817700008,54368.797784400005 2024-06-01,20:01:10.000,153,11099306,-795,0,1717272069,12746.71551732999,90.40008699000464,54368.88861696001 2024-06-01,20:01:11.000,153,11099311,-795,0,1717272070,12746.73572625999,90.42123438000272,54368.87464272 2024-06-01,20:01:12.000,153,11099311,-795,0,1717272071,12746.769407809996,90.407136120004,54368.92355256 2024-06-01,20:01:13.000,153,11099318,-795,0,1717272072,12746.728989949996,90.42828351000207,54368.85368136 2024-06-01,20:01:14.000,153,11099323,-795,0,1717272073,12746.70204471,90.43533264000143,54368.81175864 2024-06-01,20:01:15.000,153,11099243,-795,0,1717272074,12746.749198879996,90.42123438000272,54368.916565440006 2024-06-01,20:01:16.000,153,11099331,-795,0,1717272075,12746.75593518999,90.36484134000057,54369.02835936001 2024-06-01,20:01:17.000,153,11099282,-795,0,1717272076,12746.769407809996,90.4423817700008,54368.99342376 2024-06-01,20:01:18.000,153,11099281,-795,0,1717272077,12746.66162685,90.41418525000336,54368.82573288 2024-06-01,20:01:19.000,153,11099314,-795,0,1717272078,12746.74246257,90.37893959999928,54368.9025912 2024-06-01,20:01:20.000,153,11099323,-795,0,1717272079,12746.78288043,90.37189046999993,54369.00739800001 2024-06-01,20:01:21.000,153,11099261,-795,0,1717272080,12746.836770909991,90.36484134000057,54369.03534648001 2024-06-01,20:01:22.000,153,11099296,-795,0,1717272081,12746.728989949996,90.35779221000121,54368.83970712001 2024-06-01,20:01:23.000,153,11099284,-795,0,1717272082,12746.796353049991,90.35779221000121,54368.88861696001 2024-06-01,20:01:24.000,153,11099346,-795,0,1717272083,12746.850243529996,90.31549742999778,54368.9724624 2024-06-01,20:01:25.000,153,11099298,-795,0,1717272084,12746.82329829,90.32959569000377,54369.0423336 2024-06-01,20:01:26.000,153,11099317,-795,0,1717272085,12746.897397699991,90.34369395000249,54368.99342376 2024-06-01,20:01:27.000,153,11099305,-795,0,1717272086,12746.856979839991,90.31549742999778,54368.99342376 2024-06-01,20:01:28.000,153,11099275,-795,0,1717272087,12746.890661389996,90.32959569000377,54369.014385120005 2024-06-01,20:01:29.000,153,11099253,-795,0,1717272088,12746.904134010001,90.28730091000034,54369.014385120005 2024-06-01,20:01:30.000,153,11099275,-795,0,1717272089,12746.978233419992,90.28730091000034,54369.07028208 2024-06-01,20:01:31.000,153,11099295,-795,0,1717272090,12746.958024489992,90.31549742999778,54369.02835936001 2024-06-01,20:01:32.000,153,11099272,-795,0,1717272091,12747.011914969997,90.2591043900029,54369.00041088 2024-06-01,20:01:33.000,153,11099342,-795,0,1717272092,12746.958024489992,90.28025178000098,54368.9724624 2024-06-01,20:01:34.000,153,11099313,-795,0,1717272093,12746.951288179996,90.26615352000226,54369.014385120005 2024-06-01,20:01:35.000,153,11099286,-795,0,1717272094,12746.978233419992,90.30844829999842,54369.02137224 2024-06-01,20:01:36.000,153,11099302,-795,0,1717272095,12747.038860209992,90.2591043900029,54369.063294960004 2024-06-01,20:01:37.000,153,11099297,-795,0,1717272096,12747.005178660002,90.2943500399997,54368.97944952 2024-06-01,20:01:38.000,153,11099296,-795,0,1717272097,12747.018651279992,90.26615352000226,54368.98643664001 2024-06-01,20:01:39.000,153,11099312,-795,0,1717272098,12747.045596520002,90.24500613000419,54369.063294960004 2024-06-01,20:01:40.000,153,11099322,-795,0,1717272099,12747.079278069992,90.1956622200014,54368.965475280005 2024-06-01,20:01:41.000,153,11099331,-795,0,1717272100,12747.086014380002,90.1956622200014,54369.07028208 2024-06-01,20:01:42.000,153,11099330,-755,0,1717272101,12747.146641170002,90.18861309000204,54369.063294960004 2024-06-01,20:01:43.000,153,11099323,-795,0,1717272102,12747.092750689997,90.21680960999947,54369.00739800001 2024-06-01,20:01:44.000,153,11099355,-795,0,1717272103,12747.126432240002,90.18156396000268,54369.02137224 2024-06-01,20:01:45.000,153,11099321,-795,0,1717272104,12747.180322719993,90.18156396000268,54369.07726920001 2024-06-01,20:01:46.000,153,11099319,-755,0,1717272105,12747.200531649993,90.1463183099986,54369.063294960004 2024-06-01,20:01:47.000,153,11099324,-795,0,1717272106,12747.193795339997,90.13926917999925,54369.03534648001 2024-06-01,20:01:48.000,153,11099290,-795,0,1717272107,12747.133168549997,90.1463183099986,54368.86765560001 2024-06-01,20:01:49.000,153,11099292,-795,0,1717272108,12747.214004269998,90.1604165700046,54368.94451392 2024-06-01,20:01:50.000,153,11099296,-795,0,1717272109,12747.274631059998,90.11107266000181,54369.02137224 2024-06-01,20:01:51.000,153,11099282,-795,0,1717272110,12747.274631059998,90.12517092000053,54369.014385120005 2024-06-01,20:01:52.000,153,11099319,-795,0,1717272111,12747.341994159993,90.11107266000181,54369.02835936001 2024-06-01,20:01:53.000,153,11099331,-795,0,1717272112,12747.288103679988,90.13222004999989,54368.97944952 2024-06-01,20:01:54.000,153,11099327,-795,0,1717272113,12747.335257849998,90.07582700999774,54368.965475280005 2024-06-01,20:01:55.000,153,11099311,-795,0,1717272114,12747.328521539988,90.09697440000309,54369.00739800001 2024-06-01,20:01:56.000,153,11099314,-795,0,1717272115,12747.335257849998,90.06877787999838,54369.00041088 2024-06-01,20:01:57.000,153,11099333,-795,0,1717272116,12747.321785229993,90.06172874999902,54369.014385120005 2024-06-01,20:01:58.000,153,11099283,-795,0,1717272117,12747.288103679988,90.04058136000094,54368.9025912 2024-06-01,20:01:59.000,153,11099316,-795,0,1717272118,12747.301576299993,90.05467961999966,54368.86066848001 2024-06-01,20:02:00.000,153,11099286,-795,0,1717272119,12747.335257849998,90.01943397000286,54368.95150104 2024-06-01,20:02:01.000,153,11099284,-795,0,1717272120,12747.321785229993,90.00533571000415,54368.97944952 2024-06-01,20:02:02.000,153,11099310,-795,0,1717272121,12747.348730469988,90.01943397000286,54368.99342376 2024-06-01,20:02:03.000,153,11099278,-795,0,1717272122,12747.315048919998,89.99123744999815,54368.98643664001 2024-06-01,20:02:04.000,153,11099330,-795,0,1717272123,12747.308312609988,89.9841883199988,54368.82573288 2024-06-01,20:02:05.000,153,11099277,-795,0,1717272124,12747.240949509993,89.99123744999815,54368.85368136 2024-06-01,20:02:06.000,153,11099326,-795,0,1717272125,12747.328521539988,89.97713918999943,54368.93053968 2024-06-01,20:02:07.000,153,11099326,-795,0,1717272126,12747.321785229993,90.00533571000415,54368.895604080004 2024-06-01,20:02:08.000,153,11099313,-795,0,1717272127,12747.308312609988,89.9841883199988,54368.82573288 2024-06-01,20:02:09.000,153,11099294,-795,0,1717272128,12747.341994159993,89.95599180000136,54368.916565440006 2024-06-01,20:02:10.000,153,11099296,-795,0,1717272129,12747.389148329989,89.93484441000328,54368.916565440006 2024-06-01,20:02:11.000,153,11099276,-795,0,1717272130,12747.362203089993,89.89959875999921,54368.83970712001 2024-06-01,20:02:12.000,153,11099288,-795,0,1717272131,12747.355466779998,89.89254962999985,54368.81874576001 2024-06-01,20:02:13.000,153,11099286,-795,0,1717272132,12747.308312609988,89.88550050000049,54368.68599048 2024-06-01,20:02:14.000,153,11099291,-795,0,1717272133,12747.355466779998,89.86435311000241,54368.69996472001 2024-06-01,20:02:15.000,153,11099303,-795,0,1717272134,12747.321785229993,89.85730398000305,54368.797784400005 2024-06-01,20:02:16.000,153,11099306,-795,0,1717272135,12747.395884639998,89.8502548500037,54368.78381016 2024-06-01,20:02:17.000,153,11099295,-795,0,1717272136,12747.368939399988,89.80796007000026,54368.76983592001 2024-06-01,20:02:18.000,153,11099326,-795,0,1717272137,12747.402620949993,89.8361565899977,54368.7628488 2024-06-01,20:02:19.000,153,11099291,-795,0,1717272138,12747.389148329989,89.84320572000433,54368.68599048 2024-06-01,20:02:20.000,153,11099285,-795,0,1717272139,12747.402620949993,89.81500919999962,54368.630093520005 2024-06-01,20:02:21.000,153,11099308,-795,0,1717272140,12747.483456669994,89.74451789999875,54368.797784400005 2024-06-01,20:02:22.000,153,11099301,-795,0,1717272141,12747.436302499998,89.7374687699994,54368.78381016 2024-06-01,20:02:23.000,153,11099347,-795,0,1717272142,12747.402620949993,89.73041964000004,54368.727913200004 2024-06-01,20:02:24.000,153,11099327,-795,0,1717272143,12747.490192979989,89.72337051000068,54368.78381016 2024-06-01,20:02:25.000,153,11099259,-795,0,1717272144,12747.517138219999,89.68812486000388,54368.86765560001 2024-06-01,20:02:26.000,153,11099246,-795,0,1717272145,12747.517138219999,89.68107573000452,54368.76983592001 2024-06-01,20:02:27.000,153,11099296,-795,0,1717272146,12747.53061083999,89.66697746999853,54368.82573288 2024-06-01,20:02:28.000,153,11099286,-795,0,1717272147,12747.53061083999,89.65287920999981,54368.68599048 2024-06-01,20:02:29.000,153,11099335,-795,0,1717272148,12747.53061083999,89.61763356000301,54368.72092608001 2024-06-01,20:02:30.000,153,11099291,-795,0,1717272149,12747.597973939999,89.63173182000173,54368.846694240005 2024-06-01,20:02:31.000,153,11099305,-795,0,1717272150,12747.577765009999,89.61763356000301,54368.85368136 2024-06-01,20:02:32.000,153,11099299,-795,0,1717272151,12747.564292389994,89.63878095000109,54368.9025912 2024-06-01,20:02:33.000,153,11099303,-795,0,1717272152,12747.597973939999,89.5894370399983,54368.916565440006 2024-06-01,20:02:34.000,153,11099296,-795,0,1717272153,12747.725963829995,89.61763356000301,54368.92355256 2024-06-01,20:02:35.000,153,11099325,-795,0,1717272154,12747.75290906999,89.59648616999766,54368.9724624 2024-06-01,20:02:36.000,153,11099310,-795,0,1717272155,12747.786590619995,89.61058443000366,54368.83970712001 2024-06-01,20:02:37.000,153,11099306,-795,0,1717272156,12747.907844199995,89.5894370399983,54368.95150104 2024-06-01,20:02:38.000,153,11099321,-795,0,1717272157,12747.907844199995,89.61763356000301,54368.95150104 2024-06-01,20:02:39.000,153,11099304,-795,0,1717272158,12747.93478943999,89.63173182000173,54368.95848816001 2024-06-01,20:02:40.000,153,11099316,-795,0,1717272159,12748.029097779996,89.63173182000173,54369.02137224 2024-06-01,20:02:41.000,153,11099277,-795,0,1717272160,12748.103197190001,89.64583008000045,54369.09124344 2024-06-01,20:02:42.000,153,11099301,-795,0,1717272161,12748.136878739992,89.73041964000004,54369.05630784001 2024-06-01,20:02:43.000,153,11099254,-795,0,1717272162,12748.136878739992,89.67402659999789,54369.07028208 2024-06-01,20:02:44.000,153,11099266,-795,0,1717272163,12748.116669809991,89.69517399000324,54368.88162984 2024-06-01,20:02:45.000,153,11099269,-795,0,1717272164,12748.177296599992,89.74451789999875,54369.00739800001 2024-06-01,20:02:46.000,153,11099301,-795,0,1717272165,12748.258132319992,89.75861616000475,54369.063294960004 2024-06-01,20:02:47.000,153,11099275,-795,0,1717272166,12748.251396009997,89.75156702999811,54369.084256320006 2024-06-01,20:02:48.000,153,11099319,-795,0,1717272167,12748.278341249992,89.80796007000026,54369.03534648001 2024-06-01,20:02:49.000,153,11099303,-795,0,1717272168,12748.271604939997,89.78681268000219,54368.88162984 2024-06-01,20:02:50.000,153,11099322,-795,0,1717272169,12748.352440659997,89.81500919999962,54369.14015328 2024-06-01,20:02:51.000,153,11099278,-795,0,1717272170,12748.359176969992,89.81500919999962,54369.16111464 2024-06-01,20:02:52.000,153,11099313,-795,0,1717272171,12748.399594829993,89.82205832999898,54369.07028208 2024-06-01,20:02:53.000,153,11099288,-795,0,1717272172,12748.379385899992,89.82910745999834,54369.0423336 2024-06-01,20:02:54.000,153,11099296,-795,0,1717272173,12748.426540070002,89.84320572000433,54368.9724624 2024-06-01,20:02:55.000,153,11099280,-795,0,1717272174,12748.507375789988,89.82205832999898,54369.16111464 2024-06-01,20:02:56.000,153,11099300,-795,0,1717272175,12748.574738889998,89.8361565899977,54369.23797296 2024-06-01,20:02:57.000,153,11099285,-795,0,1717272176,12748.581475199993,89.84320572000433,54369.25893432 2024-06-01,20:02:58.000,153,11099260,-795,0,1717272177,12748.588211509988,89.85730398000305,54369.19605024001 2024-06-01,20:02:59.000,153,11099279,-795,0,1717272178,12748.662310919994,89.8361565899977,54369.230985840004 2024-06-01,20:03:00.000,153,11099320,-795,0,1717272179,12748.682519849994,89.87140224000177,54369.20303736001 2024-06-01,20:03:01.000,153,11099280,-795,0,1717272180,12748.74988294999,89.89959875999921,54369.182076000005 2024-06-01,20:03:02.000,153,11099320,-795,0,1717272181,12748.817246049999,89.87140224000177,54369.24496008001 2024-06-01,20:03:03.000,153,11099273,-795,0,1717272182,12748.797037119999,89.89959875999921,54369.27989568 2024-06-01,20:03:04.000,153,11099298,-795,0,1717272183,12748.87787284,89.92074615000456,54369.33579264 2024-06-01,20:03:05.000,153,11099284,-795,0,1717272184,12748.965444869995,89.948942670002,54369.40566384 2024-06-01,20:03:06.000,153,11099320,-795,0,1717272185,12749.01259903999,89.99123744999815,54369.44758656 2024-06-01,20:03:07.000,153,11099267,-795,0,1717272186,12749.05975321,90.0123848400035,54369.43361232 2024-06-01,20:03:08.000,153,11099250,-795,0,1717272187,12749.026071659995,90.08287614000437,54369.32880552 2024-06-01,20:03:09.000,153,11099319,-795,0,1717272188,12749.03954428,90.09697440000309,54369.419638080006 2024-06-01,20:03:10.000,153,11099267,-795,0,1717272189,12749.127116309995,90.13926917999925,54369.54540624 2024-06-01,20:03:11.000,153,11099305,-795,0,1717272190,12749.12038,90.17451483000332,54369.55239336 2024-06-01,20:03:12.000,153,11099291,-795,0,1717272191,12749.14058893,90.17451483000332,54369.55938048001 2024-06-01,20:03:13.000,153,11099302,-795,0,1717272192,12749.15406154999,90.22385873999883,54369.65021304 2024-06-01,20:03:14.000,153,11099326,-795,0,1717272193,12749.147325239996,90.2591043900029,54369.57335472 2024-06-01,20:03:15.000,153,11099237,-795,0,1717272194,12749.15406154999,90.26615352000226,54369.7410456 2024-06-01,20:03:16.000,153,11099288,-795,0,1717272195,12749.127116309995,90.26615352000226,54369.67816152001 2024-06-01,20:03:17.000,153,11099248,-795,0,1717272196,12749.05975321,90.2591043900029,54369.74803272001 2024-06-01,20:03:18.000,153,11099303,-795,0,1717272197,12749.03954428,90.2943500399997,54369.59431608 2024-06-01,20:03:19.000,153,11099286,-795,0,1717272198,12749.005862729995,90.27320265000162,54369.685148640005 2024-06-01,20:03:20.000,153,11099266,-795,0,1717272199,12748.99239010999,90.2591043900029,54369.803929680005 2024-06-01,20:03:21.000,153,11099288,-795,0,1717272200,12748.95870856,90.23795700000483,54369.77598120001 2024-06-01,20:03:22.000,153,11099308,-795,0,1717272201,12748.91155438999,90.24500613000419,54369.72707136001 2024-06-01,20:03:23.000,153,11099248,-795,0,1717272202,12748.844191289994,90.23090786999819,54369.587328960006 2024-06-01,20:03:24.000,153,11099232,-795,0,1717272203,12748.776828189999,90.24500613000419,54369.636238800005 2024-06-01,20:03:25.000,153,11099273,-795,0,1717272204,12748.81050973999,90.1956622200014,54369.636238800005 2024-06-01,20:03:26.000,153,11099298,-795,0,1717272205,12748.81050973999,90.20271135000075,54369.636238800005 2024-06-01,20:03:27.000,153,11099292,-795,0,1717272206,12748.716201399999,90.1604165700046,54369.52444488 2024-06-01,20:03:28.000,153,11099274,-795,0,1717272207,12748.743146639994,90.1956622200014,54369.566367600004 2024-06-01,20:03:29.000,153,11099310,-795,0,1717272208,12748.776828189999,90.11107266000181,54369.60829032001 2024-06-01,20:03:30.000,153,11099294,-795,0,1717272209,12748.709465089989,90.11812179000117,54369.62925168001 2024-06-01,20:03:31.000,153,11099195,-795,0,1717272210,12748.716201399999,90.13222004999989,54369.54540624 2024-06-01,20:03:32.000,153,11099295,-795,0,1717272211,12748.682519849994,90.11812179000117,54369.54540624 2024-06-01,20:03:33.000,153,11099303,-795,0,1717272212,12748.628629369989,90.08992527000373,54369.37072824001 2024-06-01,20:03:34.000,153,11099304,-795,0,1717272213,12748.648838299989,90.06877787999838,54369.37072824001 2024-06-01,20:03:35.000,153,11099305,-795,0,1717272214,12748.695992469999,90.03353223000158,54369.50348352 2024-06-01,20:03:36.000,153,11099313,-795,0,1717272215,12748.716201399999,89.9841883199988,54369.50348352 2024-06-01,20:03:37.000,153,11099304,-795,0,1717272216,12748.709465089989,89.95599180000136,54369.45457368 2024-06-01,20:03:38.000,153,11099300,-795,0,1717272217,12748.736410329999,89.948942670002,54369.48252216 2024-06-01,20:03:39.000,153,11099263,-795,0,1717272218,12748.763355569994,89.90664788999857,54369.44758656 2024-06-01,20:03:40.000,153,11099330,-795,0,1717272219,12748.763355569994,89.90664788999857,54369.398676720004 2024-06-01,20:03:41.000,153,11099327,-795,0,1717272220,12748.776828189999,89.92074615000456,54369.419638080006 2024-06-01,20:03:42.000,153,11099304,-795,0,1717272221,12748.776828189999,89.89254962999985,54369.39168960001 2024-06-01,20:03:43.000,153,11099296,-795,0,1717272222,12748.74988294999,89.87140224000177,54369.398676720004 2024-06-01,20:03:44.000,153,11099277,-795,0,1717272223,12748.77009187999,89.87845137000113,54369.39168960001 2024-06-01,20:03:45.000,153,11099314,-795,0,1717272224,12748.797037119999,89.87140224000177,54369.44059944001 2024-06-01,20:03:46.000,153,11099331,-795,0,1717272225,12748.797037119999,89.88550050000049,54369.45457368 2024-06-01,20:03:47.000,153,11099234,-795,0,1717272226,12748.77009187999,89.92074615000456,54369.37771536 2024-06-01,20:03:48.000,153,11099307,-795,0,1717272227,12748.756619259999,89.88550050000049,54369.31483128 2024-06-01,20:03:49.000,153,11099276,-795,0,1717272228,12748.722937709994,89.91369701999793,54369.349766880005 2024-06-01,20:03:50.000,153,11099308,-795,0,1717272229,12748.695992469999,89.8502548500037,54369.2170116 2024-06-01,20:03:51.000,153,11099305,-795,0,1717272230,12748.695992469999,89.88550050000049,54369.37771536 2024-06-01,20:03:52.000,153,11099287,-795,0,1717272231,12748.736410329999,89.89254962999985,54369.468547920005 2024-06-01,20:03:53.000,153,11099291,-795,0,1717272232,12748.722937709994,89.88550050000049,54369.50348352 2024-06-01,20:03:54.000,153,11099336,-795,0,1717272233,12748.702728779994,89.86435311000241,54369.46156080001 2024-06-01,20:03:55.000,153,11099324,-795,0,1717272234,12748.655574609998,89.85730398000305,54369.4266252 2024-06-01,20:03:56.000,153,11099277,-795,0,1717272235,12748.695992469999,89.81500919999962,54369.48252216 2024-06-01,20:03:57.000,153,11099295,-795,0,1717272236,12748.695992469999,89.82910745999834,54369.53143200001 2024-06-01,20:03:58.000,153,11099303,-795,0,1717272237,12748.635365679998,89.81500919999962,54369.44758656 2024-06-01,20:03:59.000,153,11099291,-795,0,1717272238,12748.615156749998,89.79386181000154,54369.34277976001 2024-06-01,20:04:00.000,153,11099297,-795,0,1717272239,12748.635365679998,89.77271442000347,54369.44059944001 2024-06-01,20:04:01.000,153,11099291,-795,0,1717272240,12748.642101989994,89.7374687699994,54369.51047064001 2024-06-01,20:04:02.000,153,11099308,-795,0,1717272241,12748.642101989994,89.7374687699994,54369.517457760005 2024-06-01,20:04:03.000,153,11099276,-795,0,1717272242,12748.635365679998,89.64583008000045,54369.52444488 2024-06-01,20:04:04.000,153,11099259,-795,0,1717272243,12748.561266269993,89.66697746999853,54369.38470248 2024-06-01,20:04:05.000,153,11099223,-795,0,1717272244,12748.601684129993,89.7022231200026,54369.43361232 2024-06-01,20:04:06.000,153,11099278,-795,0,1717272245,12748.608420439989,89.65287920999981,54369.37771536 2024-06-01,20:04:07.000,153,11099313,-795,0,1717272246,12748.655574609998,89.65287920999981,54369.4964964 2024-06-01,20:04:08.000,153,11099323,-795,0,1717272247,12748.689256159989,89.61763356000301,54369.58034184001 2024-06-01,20:04:09.000,153,11099299,-795,0,1717272248,12748.702728779994,89.63878095000109,54369.53841912001 2024-06-01,20:04:10.000,153,11099304,-675,0,1717272249,12748.716201399999,89.64583008000045,54369.48950928001 2024-06-01,20:04:11.000,153,11099263,-795,0,1717272250,12748.722937709994,89.6035353000043,54369.51047064001 2024-06-01,20:04:12.000,153,11099298,-795,0,1717272251,12748.756619259999,89.61763356000301,54369.51047064001 2024-06-01,20:04:13.000,153,11099304,-795,0,1717272252,12748.743146639994,89.63878095000109,54369.37771536 2024-06-01,20:04:14.000,153,11099292,-795,0,1717272253,12748.783564499994,89.61763356000301,54369.48950928001 2024-06-01,20:04:15.000,153,11099289,-795,0,1717272254,12748.81050973999,89.63173182000173,54369.55938048001 2024-06-01,20:04:16.000,153,11099288,-795,0,1717272255,12748.844191289994,89.62468269000237,54369.65021304 2024-06-01,20:04:17.000,153,11099334,-795,0,1717272256,12748.864400219994,89.63173182000173,54369.53841912001 2024-06-01,20:04:18.000,153,11099272,-795,0,1717272257,12748.89808177,89.65992833999917,54369.59431608 2024-06-01,20:04:19.000,153,11099229,-795,0,1717272258,12748.93176331999,89.65992833999917,54369.66418728 2024-06-01,20:04:20.000,153,11099338,-795,0,1717272259,12748.87787284,89.65992833999917,54369.6013032 2024-06-01,20:04:21.000,153,11099320,-795,0,1717272260,12748.89808177,89.65992833999917,54369.57335472 2024-06-01,20:04:22.000,153,11099280,-795,0,1717272261,12748.87113652999,89.63173182000173,54369.65720016001 2024-06-01,20:04:23.000,153,11099314,-795,0,1717272262,12748.803773429994,89.59648616999766,54369.54540624 2024-06-01,20:04:24.000,153,11099253,-795,0,1717272263,12748.87113652999,89.5541913900015,54369.54540624 2024-06-01,20:04:25.000,153,11099310,-795,0,1717272264,12748.93176331999,89.50484747999872,54369.69912288001 2024-06-01,20:04:26.000,153,11099329,-795,0,1717272265,12748.99912642,89.44140531000448,54369.66418728 2024-06-01,20:04:27.000,153,11099267,-795,0,1717272266,12749.07996214,89.42025791999913,54369.64322592 2024-06-01,20:04:28.000,153,11099287,-795,0,1717272267,12749.14058893,89.41320878999977,54369.52444488 2024-06-01,20:04:29.000,153,11099257,-795,0,1717272268,12749.147325239996,89.54714226000215,54369.517457760005 2024-06-01,20:04:30.000,153,11099304,-795,0,1717272269,12749.18100679,89.61058443000366,54369.62925168001 2024-06-01,20:04:31.000,153,11099271,-795,0,1717272270,12749.17427047999,89.63878095000109,54369.6711744 2024-06-01,20:04:32.000,153,11099310,-795,0,1717272271,12749.13385261999,89.69517399000324,54369.685148640005 2024-06-01,20:04:33.000,153,11099278,-795,0,1717272272,12749.086698449995,89.68107573000452,54369.6711744 2024-06-01,20:04:34.000,153,11099274,-795,0,1717272273,12749.05975321,89.73041964000004,54369.66418728 2024-06-01,20:04:35.000,153,11099275,-795,0,1717272274,12749.07322582999,89.7022231200026,54369.6711744 2024-06-01,20:04:36.000,153,11099311,-795,0,1717272275,12749.05975321,89.68812486000388,54369.74803272001 2024-06-01,20:04:37.000,153,11099334,-795,0,1717272276,12749.066489519995,89.7374687699994,54369.69213576 2024-06-01,20:04:38.000,153,11099322,-795,0,1717272277,12749.05975321,89.7374687699994,54369.636238800005 2024-06-01,20:04:39.000,153,11099279,-795,0,1717272278,12749.07996214,89.74451789999875,54369.69912288001 2024-06-01,20:04:40.000,153,11099283,-795,0,1717272279,12749.14058893,89.75156702999811,54369.84585240001 2024-06-01,20:04:41.000,153,11099307,-795,0,1717272280,12749.19447940999,89.72337051000068,54369.90873648 2024-06-01,20:04:42.000,153,11099279,-795,0,1717272281,12749.19447940999,89.7374687699994,54369.99258192001 2024-06-01,20:04:43.000,153,11099238,-795,0,1717272282,12749.15406154999,89.75156702999811,54369.96463344001 2024-06-01,20:04:44.000,153,11099305,-795,0,1717272283,12749.127116309995,89.74451789999875,54369.87380088001 2024-06-01,20:04:45.000,153,11099196,-795,0,1717272284,12749.127116309995,89.74451789999875,54369.901749360004 2024-06-01,20:04:46.000,153,11099335,-795,0,1717272285,12749.20121572,89.72337051000068,54369.9855948 2024-06-01,20:04:47.000,153,11099315,-795,0,1717272286,12749.248369889996,89.7374687699994,54370.020530400005 2024-06-01,20:04:48.000,153,11099344,-795,0,1717272287,12749.16079786,89.70927225000196,54370.01354328001 2024-06-01,20:04:49.000,153,11099298,-795,0,1717272288,12749.234897269991,89.61763356000301,54370.04149176001 2024-06-01,20:04:50.000,153,11099292,-795,0,1717272289,12749.268578819996,89.61058443000366,54370.11136296001 2024-06-01,20:04:51.000,153,11099322,-795,0,1717272290,12749.187743099996,89.59648616999766,54369.901749360004 2024-06-01,20:04:52.000,153,11099309,-795,0,1717272291,12749.18100679,89.54009313000279,54369.901749360004 2024-06-01,20:04:53.000,153,11099324,-795,0,1717272292,12749.22142465,89.53304400000343,54369.99956904 2024-06-01,20:04:54.000,153,11099323,-795,0,1717272293,12749.214688339991,89.54009313000279,54369.99258192001 2024-06-01,20:04:55.000,153,11099328,-795,0,1717272294,12749.26184251,89.49779834999936,54370.15328568 2024-06-01,20:04:56.000,153,11099318,-795,0,1717272295,12749.315732989991,89.44140531000448,54370.11835008 2024-06-01,20:04:57.000,153,11099315,-795,0,1717272296,12749.322469300001,89.44140531000448,54370.1253372 2024-06-01,20:04:58.000,153,11099324,-795,0,1717272297,12749.295524059991,89.4555035700032,54370.16725992 2024-06-01,20:04:59.000,153,11099315,-795,0,1717272298,12749.308996679996,89.42025791999913,54370.1952084 2024-06-01,20:05:00.000,153,11099282,-795,0,1717272299,12749.335941919991,89.43435617999785,54370.1253372 2024-06-01,20:05:01.000,153,11099300,-795,0,1717272300,12749.335941919991,89.40615966000041,54370.15328568 2024-06-01,20:05:02.000,153,11099310,-795,0,1717272301,12749.369623469996,89.37796314000298,54370.11136296001 2024-06-01,20:05:03.000,153,11099350,-795,0,1717272302,12749.329205609996,89.38501227000233,54370.055466 2024-06-01,20:05:04.000,153,11099355,-795,0,1717272303,12749.349414539996,89.34976661999826,54370.055466 2024-06-01,20:05:05.000,153,11099321,-795,0,1717272304,12749.423513950002,89.3427174899989,54370.25110536001 2024-06-01,20:05:06.000,153,11099290,-795,0,1717272305,12749.410041329997,89.3568157500049,54370.14629856 2024-06-01,20:05:07.000,153,11099361,-795,0,1717272306,12749.416777639992,89.3427174899989,54370.139311440005 2024-06-01,20:05:08.000,153,11099334,-755,0,1717272307,12749.423513950002,89.3427174899989,54370.13232432001 2024-06-01,20:05:09.000,153,11099354,-795,0,1717272308,12749.416777639992,89.30747184000211,54370.09738872 2024-06-01,20:05:10.000,153,11099313,-795,0,1717272309,12749.443722880002,89.32157010000083,54369.99258192001 2024-06-01,20:05:11.000,153,11099333,-795,0,1717272310,12749.450459189997,89.33566835999954,54370.020530400005 2024-06-01,20:05:12.000,153,11099354,-795,0,1717272311,12749.504349670002,89.30042271000275,54370.17424704 2024-06-01,20:05:13.000,153,11099326,-795,0,1717272312,12749.497613359992,89.32861923000019,54370.1253372 2024-06-01,20:05:14.000,153,11099326,-795,0,1717272313,12749.463931810002,89.30042271000275,54370.13232432001 2024-06-01,20:05:15.000,153,11099325,-795,0,1717272314,12749.484140740002,89.33566835999954,54370.20219552001 2024-06-01,20:05:16.000,153,11099291,-795,0,1717272315,12749.551503839997,89.32861923000019,54370.188221280005 2024-06-01,20:05:17.000,153,11099343,-795,0,1717272316,12749.558240149992,89.32861923000019,54370.17424704 2024-06-01,20:05:18.000,153,11099348,-795,0,1717272317,12749.504349670002,89.31452097000147,54370.03450464001 2024-06-01,20:05:19.000,153,11099287,-795,0,1717272318,12749.551503839997,89.33566835999954,54370.11136296001 2024-06-01,20:05:20.000,153,11099328,-795,0,1717272319,12749.598658009993,89.3427174899989,54370.1952084 2024-06-01,20:05:21.000,153,11099319,-795,0,1717272320,12749.591921699997,89.29337358000339,54370.258092480006 2024-06-01,20:05:22.000,153,11099312,-795,0,1717272321,12749.618866939993,89.29337358000339,54370.10437584 2024-06-01,20:05:23.000,153,11099305,-795,0,1717272322,12749.598658009993,89.32861923000019,54370.15328568 2024-06-01,20:05:24.000,153,11099291,-795,0,1717272323,12749.672757419998,89.34976661999826,54370.07642736 2024-06-01,20:05:25.000,153,11099355,-795,0,1717272324,12749.679493729993,89.34976661999826,54370.17424704 2024-06-01,20:05:26.000,153,11099322,-795,0,1717272325,12749.692966349998,89.3568157500049,54370.20219552001 2024-06-01,20:05:27.000,153,11099297,-795,0,1717272326,12749.699702659993,89.36386488000426,54370.09738872 2024-06-01,20:05:28.000,153,11099303,-795,0,1717272327,12749.740120519993,89.40615966000041,54370.188221280005 2024-06-01,20:05:29.000,153,11099316,-795,0,1717272328,12749.794010999998,89.37796314000298,54370.28604096 2024-06-01,20:05:30.000,153,11099297,-795,0,1717272329,12749.820956239993,89.37091401000362,54370.22315688 2024-06-01,20:05:31.000,153,11099315,-795,0,1717272330,12749.874846719998,89.40615966000041,54370.307002320005 2024-06-01,20:05:32.000,153,11099268,-795,0,1717272331,12749.854637789998,89.42730704999849,54370.27905384001 2024-06-01,20:05:33.000,153,11099328,-795,0,1717272332,12749.868110409989,89.47665096000128,54370.18123416001 2024-06-01,20:05:34.000,153,11099300,-795,0,1717272333,12749.854637789998,89.47665096000128,54370.188221280005 2024-06-01,20:05:35.000,153,11099294,-795,0,1717272334,12749.854637789998,89.47665096000128,54370.188221280005 2024-06-01,20:05:36.000,153,11099300,-795,0,1717272335,12749.942209819994,89.49074922,54370.307002320005 2024-06-01,20:05:37.000,153,11099325,-795,0,1717272336,12749.942209819994,89.46960183000192,54370.34892504001 2024-06-01,20:05:38.000,153,11099287,-795,0,1717272337,12749.942209819994,89.50484747999872,54370.307002320005 2024-06-01,20:05:39.000,153,11099346,-795,0,1717272338,12749.915264579999,89.46255270000256,54370.22315688 2024-06-01,20:05:40.000,153,11099346,-795,0,1717272339,12749.935473509999,89.50484747999872,54370.28604096 2024-06-01,20:05:41.000,153,11099353,-795,0,1717272340,12749.888319339989,89.50484747999872,54370.15328568 2024-06-01,20:05:42.000,153,11099324,-795,0,1717272341,12749.935473509999,89.51894574000471,54370.2650796 2024-06-01,20:05:43.000,153,11099316,-795,0,1717272342,12749.895055649999,89.48370009000064,54370.23014400001 2024-06-01,20:05:44.000,153,11099326,-795,0,1717272343,12749.955682439999,89.51894574000471,54370.27206672 2024-06-01,20:05:45.000,153,11099315,-795,0,1717272344,12749.96915505999,89.51189660999808,54370.36289928 2024-06-01,20:05:46.000,153,11099303,-795,0,1717272345,12750.016309229999,89.52599487000407,54370.31398944 2024-06-01,20:05:47.000,153,11099308,-795,0,1717272346,12750.023045539994,89.49074922,54370.32796368001 2024-06-01,20:05:48.000,153,11099335,-795,0,1717272347,12750.00957291999,89.56124052000087,54370.29302808 2024-06-01,20:05:49.000,153,11099319,-795,0,1717272348,12749.962418749994,89.54009313000279,54370.29302808 2024-06-01,20:05:50.000,153,11099355,-795,0,1717272349,12750.00957291999,89.56828965000022,54370.27206672 2024-06-01,20:05:51.000,153,11099303,-795,0,1717272350,12750.03651816,89.5541913900015,54370.36988640001 2024-06-01,20:05:52.000,153,11099332,-795,0,1717272351,12749.982627679994,89.56124052000087,54370.27206672 2024-06-01,20:05:53.000,153,11099325,-795,0,1717272352,12750.002836609994,89.56124052000087,54370.237131120004 2024-06-01,20:05:54.000,153,11099365,-795,0,1717272353,12750.09040863999,89.61058443000366,54370.41180912 2024-06-01,20:05:55.000,153,11099275,-795,0,1717272354,12750.144299119995,89.61058443000366,54370.39084776 2024-06-01,20:05:56.000,153,11099291,-795,0,1717272355,12750.13082649999,89.66697746999853,54370.39783488001 2024-06-01,20:05:57.000,153,11099346,-795,0,1717272356,12750.09040863999,89.63878095000109,54370.41180912 2024-06-01,20:05:58.000,153,11099294,-795,0,1717272357,12750.103881259995,89.68812486000388,54370.28604096 2024-06-01,20:05:59.000,153,11099292,-795,0,1717272358,12750.083672329994,89.7022231200026,54370.2650796 2024-06-01,20:06:00.000,153,11099321,-795,0,1717272359,12750.144299119995,89.73041964000004,54370.34193792 2024-06-01,20:06:01.000,153,11099306,-795,0,1717272360,12750.184716979995,89.70927225000196,54370.39783488001 2024-06-01,20:06:02.000,153,11099297,-795,0,1717272361,12750.17124435999,89.74451789999875,54370.45373184 2024-06-01,20:06:03.000,153,11099283,-795,0,1717272362,12750.13756281,89.72337051000068,54370.32796368001 2024-06-01,20:06:04.000,153,11099316,-795,0,1717272363,12750.164508049995,89.75156702999811,54370.34892504001 2024-06-01,20:06:05.000,153,11099281,-795,0,1717272364,12750.17798067,89.75861616000475,54370.355912160005 2024-06-01,20:06:06.000,153,11099343,-795,0,1717272365,12750.21839853,89.82205832999898,54370.3349508 2024-06-01,20:06:07.000,153,11099315,-795,0,1717272366,12750.17124435999,89.82205832999898,54370.307002320005 2024-06-01,20:06:08.000,153,11099326,-795,0,1717272367,12750.164508049995,89.85730398000305,54370.36289928 2024-06-01,20:06:09.000,153,11099320,-795,0,1717272368,12750.184716979995,89.88550050000049,54370.34193792 2024-06-01,20:06:10.000,153,11099321,-795,0,1717272369,12750.204925909995,89.89959875999921,54370.425783360006 2024-06-01,20:06:11.000,153,11099274,-795,0,1717272370,12750.1981896,89.90664788999857,54370.43277048 2024-06-01,20:06:12.000,153,11099344,-795,0,1717272371,12750.13756281,89.94189354000264,54370.258092480006 2024-06-01,20:06:13.000,153,11099346,-795,0,1717272372,12750.19145328999,89.97713918999943,54370.36289928 2024-06-01,20:06:14.000,153,11099323,-795,0,1717272373,12750.164508049995,89.97009006000008,54370.355912160005 2024-06-01,20:06:15.000,153,11099322,-795,0,1717272374,12750.21839853,90.0123848400035,54370.5096288 2024-06-01,20:06:16.000,153,11099292,-795,0,1717272375,12750.23860746,90.0123848400035,54370.474693200005 2024-06-01,20:06:17.000,153,11099295,-795,0,1717272376,12750.25881639,89.99828658000479,54370.48866744 2024-06-01,20:06:18.000,153,11099293,-795,0,1717272377,12750.265552699995,90.06877787999838,54370.523603040005 2024-06-01,20:06:19.000,153,11099283,-795,0,1717272378,12750.204925909995,90.01943397000286,54370.38386064 2024-06-01,20:06:20.000,153,11099292,-795,0,1717272379,12750.184716979995,90.0123848400035,54370.41879624001 2024-06-01,20:06:21.000,153,11099356,-795,0,1717272380,12750.225134839995,90.05467961999966,54370.4397576 2024-06-01,20:06:22.000,153,11099323,-795,0,1717272381,12750.21839853,90.06877787999838,54370.43277048 2024-06-01,20:06:23.000,153,11099309,-795,0,1717272382,12750.15777174,90.06877787999838,54370.39084776 2024-06-01,20:06:24.000,153,11099332,-795,0,1717272383,12750.15777174,90.08287614000437,54370.37687352001 2024-06-01,20:06:25.000,153,11099335,-795,0,1717272384,12750.225134839995,90.06877787999838,54370.523603040005 2024-06-01,20:06:26.000,153,11099357,-795,0,1717272385,12750.245343769995,90.08287614000437,54370.51661592001 2024-06-01,20:06:27.000,153,11099262,-795,0,1717272386,12750.29249793999,90.05467961999966,54370.50264168 2024-06-01,20:06:28.000,153,11099305,-795,0,1717272387,12750.184716979995,90.06172874999902,54370.36289928 2024-06-01,20:06:29.000,153,11099277,-795,0,1717272388,12750.204925909995,90.05467961999966,54370.41180912 2024-06-01,20:06:30.000,153,11099335,-795,0,1717272389,12750.204925909995,90.06877787999838,54370.54456440001 2024-06-01,20:06:31.000,153,11099332,-795,0,1717272390,12750.164508049995,90.09697440000309,54370.523603040005 2024-06-01,20:06:32.000,153,11099324,-795,0,1717272391,12750.184716979995,90.07582700999774,54370.55853864 2024-06-01,20:06:33.000,153,11099284,-795,0,1717272392,12750.1981896,90.07582700999774,54370.50264168 2024-06-01,20:06:34.000,153,11099278,-795,0,1717272393,12750.144299119995,90.08287614000437,54370.46071896 2024-06-01,20:06:35.000,153,11099275,-795,0,1717272394,12750.164508049995,90.11107266000181,54370.53757728001 2024-06-01,20:06:36.000,153,11099321,-795,0,1717272395,12750.15103542999,90.08992527000373,54370.593474240006 2024-06-01,20:06:37.000,153,11099281,-795,0,1717272396,12750.124090189995,90.10402353000245,54370.53059016 2024-06-01,20:06:38.000,153,11099292,-795,0,1717272397,12750.09040863999,90.08287614000437,54370.49565456001 2024-06-01,20:06:39.000,153,11099294,-795,0,1717272398,12750.023045539994,90.07582700999774,54370.44674472001 2024-06-01,20:06:40.000,153,11099304,-795,0,1717272399,12750.11061756999,90.11107266000181,54370.61443560001 2024-06-01,20:06:41.000,153,11099293,-715,0,1717272400,12750.124090189995,90.07582700999774,54370.572512880004 2024-06-01,20:06:42.000,153,11099286,-795,0,1717272401,12750.05672709,90.04058136000094,54370.56552576001 2024-06-01,20:06:43.000,153,11099305,-795,0,1717272402,12750.02978184999,89.96304093000072,54370.43277048 2024-06-01,20:06:44.000,153,11099316,-795,0,1717272403,12749.975891369999,89.9841883199988,54370.43277048 2024-06-01,20:06:45.000,153,11099279,-795,0,1717272404,12750.043254469994,90.01943397000286,54370.44674472001 2024-06-01,20:06:46.000,153,11099298,-795,0,1717272405,12750.02978184999,89.97713918999943,54370.48866744 2024-06-01,20:06:47.000,153,11099335,-795,0,1717272406,12749.98936398999,89.948942670002,54370.48866744 2024-06-01,20:06:48.000,153,11099325,-795,0,1717272407,12749.955682439999,89.93484441000328,54370.474693200005 2024-06-01,20:06:49.000,153,11099317,-795,0,1717272408,12749.98936398999,89.89254962999985,54370.48866744 2024-06-01,20:06:50.000,153,11099336,-795,0,1717272409,12749.935473509999,89.91369701999793,54370.44674472001 2024-06-01,20:06:51.000,153,11099277,-795,0,1717272410,12749.996100299999,89.89959875999921,54370.53059016 2024-06-01,20:06:52.000,153,11099375,-795,0,1717272411,12749.96915505999,89.85730398000305,54370.55155152 2024-06-01,20:06:53.000,153,11099308,-795,0,1717272412,12749.928737199989,89.84320572000433,54370.4397576 2024-06-01,20:06:54.000,153,11099283,-795,0,1717272413,12749.820956239993,89.87140224000177,54370.404822000004 2024-06-01,20:06:55.000,153,11099307,-795,0,1717272414,12749.847901479989,89.84320572000433,54370.44674472001 2024-06-01,20:06:56.000,153,11099282,-795,0,1717272415,12749.942209819994,89.8361565899977,54370.523603040005 2024-06-01,20:06:57.000,153,11099297,-795,0,1717272416,12749.948946129989,89.82205832999898,54370.5096288 2024-06-01,20:06:58.000,153,11099342,-795,0,1717272417,12749.895055649999,89.82910745999834,54370.61443560001 2024-06-01,20:06:59.000,153,11099262,-795,0,1717272418,12749.841165169993,89.76566529000411,54370.37687352001 2024-06-01,20:07:00.000,153,11099260,-795,0,1717272419,12749.895055649999,89.75861616000475,54370.425783360006 2024-06-01,20:07:01.000,153,11099317,-795,0,1717272420,12749.908528269989,89.71632138000132,54370.38386064 2024-06-01,20:07:02.000,153,11099315,-795,0,1717272421,12749.922000889994,89.75156702999811,54370.39084776 2024-06-01,20:07:03.000,153,11099347,-795,0,1717272422,12749.868110409989,89.76566529000411,54370.3349508 2024-06-01,20:07:04.000,153,11099343,-795,0,1717272423,12749.895055649999,89.68812486000388,54370.31398944 2024-06-01,20:07:05.000,153,11099328,-795,0,1717272424,12749.922000889994,89.68812486000388,54370.404822000004 2024-06-01,20:07:06.000,153,11099328,-795,0,1717272425,12749.96915505999,89.68107573000452,54370.41879624001 2024-06-01,20:07:07.000,153,11099212,-795,0,1717272426,12749.96915505999,89.68812486000388,54370.32097656 2024-06-01,20:07:08.000,153,11099324,-795,0,1717272427,12749.982627679994,89.65287920999981,54370.23014400001 2024-06-01,20:07:09.000,153,11099271,-795,0,1717272428,12749.962418749994,89.65992833999917,54370.2650796 2024-06-01,20:07:10.000,153,11099343,-795,0,1717272429,12750.03651816,89.64583008000045,54370.27905384001 2024-06-01,20:07:11.000,153,11099334,-795,0,1717272430,12749.975891369999,89.66697746999853,54370.28604096 2024-06-01,20:07:22.000,153,11099298,-795,0,1717272441,12750.17124435999,89.62468269000237,54370.3349508 2024-06-01,20:07:23.000,153,11099258,-795,0,1717272442,12750.09714495,89.65287920999981,54370.27905384001 2024-06-01,20:07:24.000,153,11099277,-795,0,1717272443,12750.103881259995,89.61763356000301,54370.17424704 2024-06-01,20:07:25.000,153,11099298,-795,0,1717272444,12750.103881259995,89.62468269000237,54370.18123416001 2024-06-01,20:07:26.000,153,11099297,-795,0,1717272445,12750.09714495,89.59648616999766,54370.3349508 2024-06-01,20:07:27.000,153,11099302,-795,0,1717272446,12750.063463399994,89.62468269000237,54370.2650796 2024-06-01,20:07:28.000,153,11099287,-795,0,1717272447,12750.03651816,89.59648616999766,54370.188221280005 2024-06-01,20:07:29.000,153,11099283,-795,0,1717272448,12750.07019970999,89.6035353000043,54370.20918264001 2024-06-01,20:07:30.000,153,11099331,-795,0,1717272449,12750.09040863999,89.56828965000022,54370.25110536001 2024-06-01,20:07:31.000,153,11099274,-795,0,1717272450,12750.063463399994,89.54009313000279,54370.22315688 2024-06-01,20:07:32.000,153,11099316,-795,0,1717272451,12750.07693602,89.5541913900015,54370.14629856 2024-06-01,20:07:33.000,153,11099303,-795,0,1717272452,12749.996100299999,89.5894370399983,54370.18123416001 2024-06-01,20:07:34.000,153,11099313,-795,0,1717272453,12750.002836609994,89.5894370399983,54370.09738872 2024-06-01,20:07:35.000,153,11099288,-795,0,1717272454,12750.05672709,89.66697746999853,54370.07642736 2024-06-01,20:07:36.000,153,11099323,-795,0,1717272455,12750.1981896,89.69517399000324,54370.20918264001 2024-06-01,20:07:37.000,153,11099264,-675,0,1717272456,12750.35986104,89.67402659999789,54370.1952084 2024-06-01,20:07:38.000,153,11099278,-795,0,1717272457,12750.454169379991,89.51189660999808,54370.139311440005 2024-06-01,20:07:39.000,153,11099244,-795,0,1717272458,12750.38006997,89.38501227000233,54370.03450464001 2024-06-01,20:07:40.000,153,11099272,-795,0,1717272459,12750.33965211,89.3568157500049,54370.1253372 2024-06-01,20:07:41.000,153,11099305,-795,0,1717272460,12750.23187114999,89.38501227000233,54370.16027280001 2024-06-01,20:07:42.000,153,11099274,-795,0,1717272461,12750.13756281,89.42025791999913,54370.09738872 2024-06-01,20:07:43.000,153,11099293,-795,0,1717272462,12750.17124435999,89.51894574000471,54370.139311440005 2024-06-01,20:07:44.000,153,11099338,-795,0,1717272463,12750.27228900999,89.47665096000128,54370.27905384001 2024-06-01,20:07:45.000,153,11099288,-795,0,1717272464,12750.245343769995,89.5541913900015,54370.20918264001 2024-06-01,20:07:46.000,153,11099285,-795,0,1717272465,12750.35312472999,89.54009313000279,54370.29302808 2024-06-01,20:07:47.000,153,11099289,-795,0,1717272466,12750.35312472999,89.56828965000022,54370.139311440005 2024-06-01,20:07:48.000,153,11099255,-795,0,1717272467,12750.427224139996,89.54009313000279,54370.20918264001 2024-06-01,20:07:49.000,153,11099258,-795,0,1717272468,12750.467641999996,89.58238790999894,54370.20918264001 2024-06-01,20:07:50.000,153,11099308,-795,0,1717272469,12750.44069676,89.5894370399983,54370.09738872 2024-06-01,20:07:51.000,153,11099301,-795,0,1717272470,12750.454169379991,89.63173182000173,54370.08341448001 2024-06-01,20:07:52.000,153,11099285,-795,0,1717272471,12750.514796169991,89.64583008000045,54370.22315688 2024-06-01,20:07:53.000,153,11099311,-795,0,1717272472,12750.501323550001,89.74451789999875,54370.20918264001 2024-06-01,20:07:54.000,153,11099301,-795,0,1717272473,12750.487850929996,89.80796007000026,54370.20918264001 2024-06-01,20:07:55.000,153,11099313,-795,0,1717272474,12750.35312472999,89.85730398000305,54370.139311440005 2024-06-01,20:07:56.000,153,11099312,-795,0,1717272475,12750.46090569,89.82910745999834,54370.23014400001 2024-06-01,20:07:57.000,153,11099312,-795,0,1717272476,12750.561950340001,89.89254962999985,54370.25110536001 2024-06-01,20:07:58.000,153,11099299,-795,0,1717272477,12750.676467609992,89.92074615000456,54370.30001520001 2024-06-01,20:07:59.000,153,11099310,-795,0,1717272478,12750.710149159997,89.92779528000392,54370.36988640001 2024-06-01,20:08:00.000,153,11099334,-795,0,1717272479,12750.757303329992,89.90664788999857,54370.307002320005 2024-06-01,20:08:01.000,153,11099294,-795,0,1717272480,12750.723621780002,89.92074615000456,54370.3349508 2024-06-01,20:08:02.000,153,11099289,-795,0,1717272481,12750.790984879997,89.948942670002,54370.41879624001 2024-06-01,20:08:03.000,153,11099270,-795,0,1717272482,12750.710149159997,89.9841883199988,54370.39084776 2024-06-01,20:08:04.000,153,11099282,-795,0,1717272483,12750.676467609992,89.99828658000479,54370.27206672 2024-06-01,20:08:05.000,153,11099265,-795,0,1717272484,12750.615840819992,90.05467961999966,54370.27206672 2024-06-01,20:08:06.000,153,11099288,-795,0,1717272485,12750.656258679992,90.05467961999966,54370.41879624001 2024-06-01,20:08:07.000,153,11099296,-795,0,1717272486,12750.656258679992,90.11812179000117,54370.425783360006 2024-06-01,20:08:08.000,153,11099308,-795,0,1717272487,12750.669731299997,90.09697440000309,54370.39783488001 2024-06-01,20:08:09.000,153,11099302,-795,0,1717272488,12750.662994990002,90.1463183099986,54370.44674472001 2024-06-01,20:08:10.000,153,11099341,-795,0,1717272489,12750.723621780002,90.13926917999925,54370.48168032 2024-06-01,20:08:11.000,153,11099227,-795,0,1717272490,12750.737094399992,90.1604165700046,54370.51661592001 2024-06-01,20:08:12.000,153,11099340,-795,0,1717272491,12750.669731299997,90.15336743999796,54370.25110536001 2024-06-01,20:08:13.000,153,11099299,-795,0,1717272492,12750.703412850002,90.11107266000181,54370.41180912 2024-06-01,20:08:14.000,153,11099301,-795,0,1717272493,12750.743830710002,90.11107266000181,54370.50264168 2024-06-01,20:08:15.000,153,11099310,-795,0,1717272494,12750.703412850002,90.13926917999925,54370.41180912 2024-06-01,20:08:16.000,153,11099307,-795,0,1717272495,12750.703412850002,90.07582700999774,54370.45373184 2024-06-01,20:08:17.000,153,11099285,-795,0,1717272496,12750.703412850002,90.07582700999774,54370.55853864 2024-06-01,20:08:18.000,153,11099335,-795,0,1717272497,12750.689940229997,90.03353223000158,54370.50264168 2024-06-01,20:08:19.000,153,11099299,-795,0,1717272498,12750.615840819992,90.08992527000373,54370.46770608001 2024-06-01,20:08:20.000,153,11099300,-795,0,1717272499,12750.575422959992,90.07582700999774,54370.41180912 2024-06-01,20:08:21.000,153,11099288,-795,0,1717272500,12750.508059859996,90.17451483000332,54370.39084776 2024-06-01,20:08:22.000,153,11099278,-795,0,1717272501,12750.514796169991,90.21680960999947,54370.54456440001 2024-06-01,20:08:23.000,153,11099345,-795,0,1717272502,12750.474378309991,90.24500613000419,54370.44674472001 2024-06-01,20:08:24.000,153,11099315,-795,0,1717272503,12750.494587239991,90.28025178000098,54370.474693200005 2024-06-01,20:08:25.000,153,11099297,-795,0,1717272504,12750.561950340001,90.28025178000098,54370.60046136 2024-06-01,20:08:26.000,153,11099317,-795,0,1717272505,12750.541741410001,90.28730091000034,54370.48866744 2024-06-01,20:08:27.000,153,11099222,-795,0,1717272506,12750.528268789996,90.2943500399997,54370.55155152 2024-06-01,20:08:28.000,153,11099287,-795,0,1717272507,12750.501323550001,90.28025178000098,54370.38386064 2024-06-01,20:08:29.000,153,11099218,-795,0,1717272508,12750.508059859996,90.28025178000098,54370.4397576 2024-06-01,20:08:30.000,153,11099299,-795,0,1717272509,12750.541741410001,90.28730091000034,54370.46071896 2024-06-01,20:08:31.000,153,11099283,-795,0,1717272510,12750.521532480001,90.28730091000034,54370.5096288 2024-06-01,20:08:32.000,153,11099297,-795,0,1717272511,12750.561950340001,90.31549742999778,54370.572512880004 2024-06-01,20:08:33.000,153,11099286,-795,0,1717272512,12750.575422959992,90.2943500399997,54370.50264168 2024-06-01,20:08:34.000,153,11099328,-795,0,1717272513,12750.582159270001,90.26615352000226,54370.45373184 2024-06-01,20:08:35.000,153,11099366,-795,0,1717272514,12750.548477719996,90.23090786999819,54370.55155152 2024-06-01,20:08:36.000,153,11099289,-795,0,1717272515,12750.535005099991,90.25205526000354,54370.41879624001 2024-06-01,20:08:37.000,153,11099282,-795,0,1717272516,12750.541741410001,90.23090786999819,54370.46071896 2024-06-01,20:08:38.000,153,11099331,-795,0,1717272517,12750.514796169991,90.20976048000011,54370.37687352001 2024-06-01,20:08:39.000,153,11099303,-795,0,1717272518,12750.427224139996,90.24500613000419,54370.27905384001 2024-06-01,20:08:40.000,153,11099277,-795,0,1717272519,12750.44069676,90.18156396000268,54370.36988640001 2024-06-01,20:08:41.000,153,11099282,-795,0,1717272520,12750.46090569,90.20271135000075,54370.39084776 2024-06-01,20:08:42.000,153,11099297,-795,0,1717272521,12750.433960449991,90.20271135000075,54370.404822000004 2024-06-01,20:08:43.000,153,11099291,-795,0,1717272522,12750.35986104,90.20271135000075,54370.355912160005 2024-06-01,20:08:44.000,153,11099309,-795,0,1717272523,12750.29923425,90.13926917999925,54370.1952084 2024-06-01,20:08:45.000,153,11099260,-795,0,1717272524,12750.27228900999,90.15336743999796,54370.18123416001 2024-06-01,20:08:46.000,153,11099291,-795,0,1717272525,12750.33965211,90.11812179000117,54370.28604096 2024-06-01,20:08:47.000,153,11099302,-795,0,1717272526,12750.27902532,90.16746570000396,54370.258092480006 2024-06-01,20:08:48.000,153,11099288,-795,0,1717272527,12750.27228900999,90.09697440000309,54370.20918264001 2024-06-01,20:08:49.000,153,11099336,-795,0,1717272528,12750.25881639,90.02648310000222,54370.18123416001 2024-06-01,20:08:50.000,153,11099295,-795,0,1717272529,12750.29923425,89.91369701999793,54370.055466 2024-06-01,20:08:51.000,153,11099247,-795,0,1717272530,12750.44069676,89.8361565899977,54370.10437584 2024-06-01,20:08:52.000,153,11099362,-795,0,1717272531,12750.541741410001,89.81500919999962,54370.090401600006 2024-06-01,20:08:53.000,153,11099300,-795,0,1717272532,12750.575422959992,89.948942670002,54369.99956904 2024-06-01,20:08:54.000,153,11099325,-795,0,1717272533,12750.48111462,90.06172874999902,54370.07642736 2024-06-01,20:08:55.000,153,11099290,-795,0,1717272534,12750.4002789,90.11107266000181,54370.16725992 2024-06-01,20:08:56.000,153,11099300,-795,0,1717272535,12750.285761629995,90.12517092000053,54370.13232432001 2024-06-01,20:08:57.000,153,11099304,-795,0,1717272536,12750.25208007999,90.08992527000373,54370.188221280005 2024-06-01,20:08:58.000,153,11099326,-795,0,1717272537,12750.29249793999,90.0476304900003,54370.22315688 2024-06-01,20:08:59.000,153,11099318,-795,0,1717272538,12750.21166221999,90.0476304900003,54370.20219552001 2024-06-01,20:09:00.000,153,11099319,-795,0,1717272539,12750.21166221999,90.03353223000158,54370.18123416001 2024-06-01,20:09:01.000,153,11099287,-795,0,1717272540,12750.1981896,89.99123744999815,54370.15328568 2024-06-01,20:09:02.000,153,11099335,-795,0,1717272541,12750.17124435999,89.95599180000136,54370.18123416001 2024-06-01,20:09:03.000,153,11099297,-795,0,1717272542,12750.17124435999,89.9841883199988,54370.055466 2024-06-01,20:09:04.000,153,11099310,-795,0,1717272543,12750.184716979995,89.95599180000136,54370.069440240004 2024-06-01,20:09:05.000,153,11099292,-795,0,1717272544,12750.1981896,89.91369701999793,54370.020530400005 2024-06-01,20:09:06.000,153,11099338,-795,0,1717272545,12750.21166221999,89.92074615000456,54370.11835008 2024-06-01,20:09:07.000,153,11099342,-795,0,1717272546,12750.164508049995,89.92779528000392,54370.16027280001 2024-06-01,20:09:08.000,153,11099345,-795,0,1717272547,12750.21166221999,89.92779528000392,54370.139311440005 2024-06-01,20:09:09.000,153,11099294,-795,0,1717272548,12750.17798067,89.90664788999857,54370.11136296001 2024-06-01,20:09:10.000,153,11099297,-795,0,1717272549,12750.164508049995,89.90664788999857,54370.020530400005 2024-06-01,20:09:11.000,153,11099292,-795,0,1717272550,12750.13082649999,89.95599180000136,54369.99258192001 2024-06-01,20:09:12.000,153,11099315,-795,0,1717272551,12750.184716979995,89.94189354000264,54370.16725992 2024-06-01,20:09:13.000,153,11099300,-795,0,1717272552,12750.21166221999,89.95599180000136,54370.20918264001 2024-06-01,20:09:14.000,153,11099263,-795,0,1717272553,12750.35986104,89.90664788999857,54370.1253372 2024-06-01,20:09:15.000,153,11099318,-795,0,1717272554,12750.38006997,89.87845137000113,54370.20918264001 2024-06-01,20:09:16.000,153,11099341,-795,0,1717272555,12750.427224139996,89.87845137000113,54370.14629856 2024-06-01,20:09:17.000,153,11099270,-795,0,1717272556,12750.42048783,89.87140224000177,54370.15328568 2024-06-01,20:09:18.000,153,11099278,-795,0,1717272557,12750.366597349996,89.87140224000177,54370.04847888 2024-06-01,20:09:19.000,153,11099291,-795,0,1717272558,12750.346388419995,89.91369701999793,54370.069440240004 2024-06-01,20:09:20.000,153,11099303,-795,0,1717272559,12750.38006997,89.89254962999985,54370.15328568 2024-06-01,20:09:21.000,153,11099356,-795,0,1717272560,12750.42048783,89.92779528000392,54370.139311440005 2024-06-01,20:09:22.000,153,11099314,-795,0,1717272561,12750.386806279996,89.96304093000072,54370.1952084 2024-06-01,20:09:23.000,153,11099291,-795,0,1717272562,12750.35312472999,89.90664788999857,54370.15328568 2024-06-01,20:09:24.000,153,11099321,-795,0,1717272563,12750.31944318,89.948942670002,54370.03450464001 2024-06-01,20:09:25.000,153,11099272,-795,0,1717272564,12750.27228900999,89.9841883199988,54369.9506592 2024-06-01,20:09:26.000,153,11099353,-795,0,1717272565,12750.4002789,89.99123744999815,54370.20219552001 2024-06-01,20:09:27.000,153,11099294,-795,0,1717272566,12750.467641999996,89.96304093000072,54370.27206672 2024-06-01,20:09:28.000,153,11099273,-795,0,1717272567,12750.541741410001,89.93484441000328,54370.18123416001 2024-06-01,20:09:29.000,153,11099277,-795,0,1717272568,12750.575422959992,89.90664788999857,54370.237131120004 2024-06-01,20:09:30.000,153,11099299,-795,0,1717272569,12750.535005099991,89.87140224000177,54370.17424704 2024-06-01,20:09:31.000,153,11099310,-795,0,1717272570,12750.568686649996,89.81500919999962,54370.23014400001 2024-06-01,20:09:32.000,153,11099324,-795,0,1717272571,12750.528268789996,89.85730398000305,54370.22315688 2024-06-01,20:09:33.000,153,11099328,-795,0,1717272572,12750.42048783,89.85730398000305,54370.17424704 2024-06-01,20:09:34.000,153,11099299,-795,0,1717272573,12750.454169379991,89.87845137000113,54370.090401600006 2024-06-01,20:09:35.000,153,11099319,-795,0,1717272574,12750.454169379991,89.87140224000177,54370.27905384001 2024-06-01,20:09:36.000,153,11099273,-795,0,1717272575,12750.528268789996,89.87140224000177,54370.29302808 2024-06-01,20:09:37.000,153,11099296,-795,0,1717272576,12750.541741410001,89.87140224000177,54370.36289928 2024-06-01,20:09:38.000,153,11099362,-795,0,1717272577,12750.548477719996,89.84320572000433,54370.27905384001 2024-06-01,20:09:39.000,153,11099382,-795,0,1717272578,12750.541741410001,89.8502548500037,54370.32796368001 2024-06-01,20:09:40.000,153,11099280,-795,0,1717272579,12750.622577130001,89.81500919999962,54370.355912160005 2024-06-01,20:09:41.000,153,11099272,-795,0,1717272580,12750.696676539992,89.81500919999962,54370.37687352001 2024-06-01,20:09:42.000,153,11099357,-795,0,1717272581,12750.703412850002,89.79386181000154,54370.34193792 2024-06-01,20:09:43.000,153,11099265,-795,0,1717272582,12750.723621780002,89.78681268000219,54370.37687352001 2024-06-01,20:09:44.000,153,11099294,-795,0,1717272583,12750.737094399992,89.76566529000411,54370.36289928 2024-06-01,20:09:45.000,153,11099290,-795,0,1717272584,12750.811193809997,89.73041964000004,54370.51661592001 2024-06-01,20:09:46.000,153,11099345,-795,0,1717272585,12750.804457500002,89.73041964000004,54370.5096288 2024-06-01,20:09:47.000,153,11099280,-795,0,1717272586,12750.730358089997,89.73041964000004,54370.50264168 2024-06-01,20:09:48.000,153,11099307,-795,0,1717272587,12750.730358089997,89.75861616000475,54370.34892504001 2024-06-01,20:09:49.000,153,11099349,-795,0,1717272588,12750.689940229997,89.77976355000283,54370.39084776 2024-06-01,20:09:50.000,153,11099303,-795,0,1717272589,12750.642786060002,89.77271442000347,54370.29302808 2024-06-01,20:09:51.000,153,11099302,-795,0,1717272590,12750.676467609992,89.75861616000475,54370.32796368001 2024-06-01,20:09:52.000,153,11099273,-795,0,1717272591,12750.750567019997,89.77271442000347,54370.46071896 2024-06-01,20:09:53.000,153,11099315,-795,0,1717272592,12750.710149159997,89.77271442000347,54370.4397576 2024-06-01,20:09:54.000,153,11099339,-795,0,1717272593,12750.703412850002,89.76566529000411,54370.36988640001 2024-06-01,20:09:55.000,153,11099316,-795,0,1717272594,12750.730358089997,89.74451789999875,54370.41180912 2024-06-01,20:09:56.000,153,11099281,-795,0,1717272595,12750.723621780002,89.75861616000475,54370.36988640001 2024-06-01,20:09:57.000,153,11099315,-795,0,1717272596,12750.676467609992,89.8009109400009,54370.30001520001 2024-06-01,20:09:58.000,153,11099358,-795,0,1717272597,12750.750567019997,89.77976355000283,54370.24411824 2024-06-01,20:09:59.000,153,11099295,-795,0,1717272598,12750.716885469992,89.8009109400009,54370.3349508 2024-06-01,20:10:00.000,153,11099306,-795,0,1717272599,12750.770775949997,89.76566529000411,54370.44674472001 2024-06-01,20:10:01.000,153,11099339,-795,0,1717272600,12750.817930119993,89.73041964000004,54370.44674472001 2024-06-01,20:10:02.000,153,11099324,-795,0,1717272601,12750.777512259992,89.75861616000475,54370.41180912 2024-06-01,20:10:03.000,153,11099329,-795,0,1717272602,12750.764039640002,89.73041964000004,54370.355912160005 2024-06-01,20:10:04.000,153,11099327,-795,0,1717272603,12750.811193809997,89.7374687699994,54370.45373184 2024-06-01,20:10:05.000,153,11099304,-795,0,1717272604,12750.811193809997,89.7374687699994,54370.50264168 2024-06-01,20:10:06.000,153,11099313,-795,0,1717272605,12750.784248570002,89.7374687699994,54370.38386064 2024-06-01,20:10:07.000,153,11099293,-795,0,1717272606,12750.784248570002,89.73041964000004,54370.38386064 2024-06-01,20:10:08.000,153,11099309,-795,0,1717272607,12750.790984879997,89.74451789999875,54370.37687352001 2024-06-01,20:10:09.000,153,11099313,-795,0,1717272608,12750.838139049993,89.66697746999853,54370.43277048 2024-06-01,20:10:10.000,153,11099296,-795,0,1717272609,12750.878556909993,89.72337051000068,54370.50264168 2024-06-01,20:10:11.000,153,11099327,-795,0,1717272610,12750.858347979993,89.68812486000388,54370.51661592001 2024-06-01,20:10:12.000,153,11099316,-795,0,1717272611,12750.838139049993,89.69517399000324,54370.4397576 2024-06-01,20:10:13.000,153,11099336,-795,0,1717272612,12750.851611669998,89.69517399000324,54370.36988640001 2024-06-01,20:10:14.000,153,11099301,-795,0,1717272613,12750.824666430002,89.74451789999875,54370.25110536001 2024-06-01,20:10:15.000,153,11099376,-795,0,1717272614,12750.858347979993,89.73041964000004,54370.36289928 2024-06-01,20:10:16.000,153,11099350,-795,0,1717272615,12750.905502150003,89.7374687699994,54370.45373184 2024-06-01,20:10:17.000,153,11099297,-795,0,1717272616,12750.898765839993,89.70927225000196,54370.46770608001 2024-06-01,20:10:18.000,153,11099285,-795,0,1717272617,12750.939183699993,89.74451789999875,54370.45373184 2024-06-01,20:10:19.000,153,11099316,-795,0,1717272618,12750.885293220002,89.72337051000068,54370.34193792 2024-06-01,20:10:20.000,153,11099343,-795,0,1717272619,12750.918974769993,89.71632138000132,54370.27206672 2024-06-01,20:10:21.000,153,11099327,-795,0,1717272620,12750.925711080003,89.7374687699994,54370.30001520001 2024-06-01,20:10:22.000,153,11099330,-795,0,1717272621,12750.979601559993,89.7374687699994,54370.34193792 2024-06-01,20:10:23.000,153,11099306,-795,0,1717272622,12750.939183699993,89.79386181000154,54370.3349508 2024-06-01,20:10:24.000,153,11099283,-795,0,1717272623,12750.993074179998,89.78681268000219,54370.27206672 2024-06-01,20:10:25.000,153,11099299,-795,0,1717272624,12751.006546799988,89.74451789999875,54370.4397576 2024-06-01,20:10:26.000,153,11099306,-795,0,1717272625,12751.073909899998,89.75156702999811,54370.36988640001 2024-06-01,20:10:27.000,153,11099304,-795,0,1717272626,12751.053700969998,89.77976355000283,54370.37687352001 2024-06-01,20:10:28.000,153,11099302,-795,0,1717272627,12751.087382519989,89.76566529000411,54370.31398944 2024-06-01,20:10:29.000,153,11099284,-795,0,1717272628,12751.114327759999,89.81500919999962,54370.34892504001 2024-06-01,20:10:30.000,153,11099281,-795,0,1717272629,12751.201899789994,89.80796007000026,54370.39783488001 2024-06-01,20:10:31.000,153,11099283,-795,0,1717272630,12751.215372409999,89.85730398000305,54370.523603040005 2024-06-01,20:10:32.000,153,11099335,-795,0,1717272631,12751.222108719994,89.8361565899977,54370.34892504001 2024-06-01,20:10:33.000,153,11099308,-795,0,1717272632,12751.31641706,89.88550050000049,54370.55853864 2024-06-01,20:10:34.000,153,11099305,-795,0,1717272633,12751.35009860999,89.90664788999857,54370.65635832 2024-06-01,20:10:35.000,153,11099339,-795,0,1717272634,12751.343362299995,89.8361565899977,54370.62142272 2024-06-01,20:10:36.000,153,11099285,-795,0,1717272635,12751.343362299995,89.84320572000433,54370.55853864 2024-06-01,20:10:37.000,153,11099339,-795,0,1717272636,12751.37030753999,89.91369701999793,54370.55155152 2024-06-01,20:10:38.000,153,11099338,-795,0,1717272637,12751.444406949995,89.93484441000328,54370.61443560001 2024-06-01,20:10:39.000,153,11099341,-795,0,1717272638,12751.51850636,89.94189354000264,54370.73321664001 2024-06-01,20:10:40.000,153,11099319,-795,0,1717272639,12751.585869459996,89.99123744999815,54370.78212648001 2024-06-01,20:10:41.000,153,11099297,-795,0,1717272640,12751.65996887,89.96304093000072,54370.740203760004 2024-06-01,20:10:42.000,153,11099324,-795,0,1717272641,12751.70038673,89.99123744999815,54370.83103632001 2024-06-01,20:10:43.000,153,11099245,-795,0,1717272642,12751.781222450001,89.9841883199988,54370.7891136 2024-06-01,20:10:44.000,153,11099319,-795,0,1717272643,12751.754277209991,90.01943397000286,54370.69828104 2024-06-01,20:10:45.000,153,11099325,-795,0,1717272644,12751.821640310001,90.03353223000158,54370.67033256 2024-06-01,20:10:46.000,153,11099304,-795,0,1717272645,12751.902476030002,90.0123848400035,54370.74719088 2024-06-01,20:10:47.000,153,11099327,-795,0,1717272646,12751.983311750002,90.03353223000158,54370.84501056 2024-06-01,20:10:48.000,153,11099295,-795,0,1717272647,12752.023729610002,90.0123848400035,54370.78212648001 2024-06-01,20:10:49.000,153,11099316,-795,0,1717272648,12752.084356400002,90.02648310000222,54370.858984800005 2024-06-01,20:10:50.000,153,11099315,-795,0,1717272649,12752.171928429998,89.97713918999943,54370.92186888001 2024-06-01,20:10:51.000,153,11099260,-795,0,1717272650,12752.198873669993,89.97009006000008,54370.8939204 2024-06-01,20:10:52.000,153,11099307,-795,0,1717272651,12752.225818909988,89.96304093000072,54370.87295904001 2024-06-01,20:10:53.000,153,11099342,-795,0,1717272652,12752.225818909988,89.96304093000072,54370.78212648001 2024-06-01,20:10:54.000,153,11099314,-795,0,1717272653,12752.252764149998,89.92779528000392,54370.8240492 2024-06-01,20:10:55.000,153,11099341,-795,0,1717272654,12752.313390939998,89.92074615000456,54370.99174008 2024-06-01,20:10:56.000,153,11099298,-795,0,1717272655,12752.374017729999,89.90664788999857,54370.92186888001 2024-06-01,20:10:57.000,153,11099332,-795,0,1717272656,12752.360545109994,89.8502548500037,54370.95680448 2024-06-01,20:10:58.000,153,11099284,-795,0,1717272657,12752.279709389994,89.82205832999898,54370.76815224 2024-06-01,20:10:59.000,153,11099289,-795,0,1717272658,12752.394226659999,89.75861616000475,54370.97077872001 2024-06-01,20:11:00.000,153,11099345,-795,0,1717272659,12752.367281419989,89.75156702999811,54370.94981736001 2024-06-01,20:11:01.000,153,11099306,-795,0,1717272660,12752.38749034999,89.74451789999875,54370.99872720001 2024-06-01,20:11:02.000,153,11099294,-795,0,1717272661,12752.40769927999,89.68812486000388,54371.01968856001 2024-06-01,20:11:03.000,153,11099298,-795,0,1717272662,12752.353808799999,89.67402659999789,54370.95680448 2024-06-01,20:11:04.000,153,11099288,-795,0,1717272663,12752.353808799999,89.65287920999981,54370.97077872001 2024-06-01,20:11:05.000,153,11099295,-795,0,1717272664,12752.40769927999,89.5541913900015,54371.096546880006 2024-06-01,20:11:06.000,153,11099296,-795,0,1717272665,12752.44811713999,89.54009313000279,54371.05462416 2024-06-01,20:11:07.000,153,11099356,-795,0,1717272666,12752.374017729999,89.48370009000064,54371.01270144 2024-06-01,20:11:08.000,153,11099325,-795,0,1717272667,12752.333599869999,89.42730704999849,54370.907894640004 2024-06-01,20:11:09.000,153,11099302,-795,0,1717272668,12752.333599869999,89.41320878999977,54370.90090752001 2024-06-01,20:11:10.000,153,11099317,-795,0,1717272669,12752.353808799999,89.31452097000147,54370.97077872001 2024-06-01,20:11:11.000,153,11099304,-795,0,1717272670,12752.320127249994,89.32157010000083,54371.0336628 2024-06-01,20:11:12.000,153,11099283,-795,0,1717272671,12752.374017729999,89.22993141000188,54371.01968856001 2024-06-01,20:11:13.000,153,11099306,-795,0,1717272672,12752.347072489989,89.1453418500023,54370.97077872001 2024-06-01,20:11:14.000,153,11099313,-795,0,1717272673,12752.306654629989,89.11009619999822,54370.97077872001 2024-06-01,20:11:15.000,153,11099304,-795,0,1717272674,12752.320127249994,89.02550663999864,54370.94981736001 2024-06-01,20:11:16.000,153,11099328,-795,0,1717272675,12752.272973079998,88.97616273000313,54370.8939204 2024-06-01,20:11:17.000,153,11099308,-795,0,1717272676,12752.266236769989,88.90567143000226,54370.87295904001 2024-06-01,20:11:18.000,153,11099313,-795,0,1717272677,12752.219082599993,88.85632751999947,54370.8240492 2024-06-01,20:11:19.000,153,11099294,-795,0,1717272678,12752.252764149998,88.7505905700018,54370.93584312 2024-06-01,20:11:20.000,153,11099335,-795,0,1717272679,12752.313390939998,88.77173795999988,54370.99174008 2024-06-01,20:11:21.000,153,11099349,-795,0,1717272680,12752.320127249994,88.6871484000003,54371.04064992001 2024-06-01,20:11:22.000,153,11099329,-795,0,1717272681,12752.347072489989,88.64485362000414,54371.01968856001 2024-06-01,20:11:23.000,153,11099288,-795,0,1717272682,12752.340336179994,88.63780449000478,54370.85199768001 2024-06-01,20:11:24.000,153,11099306,-795,0,1717272683,12752.38749034999,88.63075535999815,54370.91488176 2024-06-01,20:11:25.000,153,11099305,-795,0,1717272684,12752.374017729999,88.60255884000071,54370.8939204 2024-06-01,20:11:26.000,153,11099342,-795,0,1717272685,12752.44811713999,88.60960797000007,54370.94981736001 2024-06-01,20:11:27.000,153,11099314,-795,0,1717272686,12752.374017729999,88.63780449000478,54370.810074960005 2024-06-01,20:11:28.000,153,11099340,-795,0,1717272687,12752.42790820999,88.63780449000478,54370.81706208 2024-06-01,20:11:29.000,153,11099311,-795,0,1717272688,12752.562634409995,88.61665709999943,54370.93584312 2024-06-01,20:11:30.000,153,11099316,-795,0,1717272689,12752.58957964999,88.63780449000478,54370.97077872001 2024-06-01,20:11:31.000,153,11099317,-795,0,1717272690,12752.65694275,88.61665709999943,54370.99872720001 2024-06-01,20:11:32.000,153,11099326,-795,0,1717272691,12752.62999750999,88.60960797000007,54370.928856000006 2024-06-01,20:11:33.000,153,11099339,-795,0,1717272692,12752.683887989995,88.61665709999943,54370.907894640004 2024-06-01,20:11:34.000,153,11099296,-795,0,1717272693,12752.69062429999,88.63075535999815,54370.94283024 2024-06-01,20:11:35.000,153,11099348,-795,0,1717272694,12752.704096919995,88.64485362000414,54370.90090752001 2024-06-01,20:11:36.000,153,11099303,-795,0,1717272695,12752.784932639996,88.65895188000286,54371.01270144 2024-06-01,20:11:37.000,153,11099293,-795,0,1717272696,12752.79840526,88.6519027500035,54370.977765840005 2024-06-01,20:11:38.000,153,11099281,-795,0,1717272697,12752.764723709995,88.6871484000003,54370.83802344 2024-06-01,20:11:39.000,153,11099302,-795,0,1717272698,12752.85903205,88.68009927000094,54371.0336628 2024-06-01,20:11:40.000,153,11099353,-795,0,1717272699,12752.885977289996,88.69419752999966,54370.9637916 2024-06-01,20:11:41.000,153,11099337,-795,0,1717272700,12752.885977289996,88.71534491999773,54370.98475296 2024-06-01,20:11:42.000,153,11099313,-795,0,1717272701,12752.906186219996,88.7505905700018,54370.9637916 2024-06-01,20:11:43.000,153,11099312,-795,0,1717272702,12752.960076700001,88.74354144000245,54370.9637916 2024-06-01,20:11:44.000,153,11099300,-795,0,1717272703,12753.061121350001,88.74354144000245,54370.977765840005 2024-06-01,20:11:45.000,153,11099352,-795,0,1717272704,12753.195847549992,88.72944318000373,54371.06859840001 2024-06-01,20:11:46.000,153,11099337,-795,0,1717272705,12753.202583860002,88.65895188000286,54371.08257264 2024-06-01,20:11:47.000,153,11099283,-795,0,1717272706,12753.175638619992,88.63780449000478,54371.00571432 2024-06-01,20:11:48.000,153,11099316,-795,0,1717272707,12753.155429689992,88.63780449000478,54370.87295904001 2024-06-01,20:11:49.000,153,11099307,-795,0,1717272708,12753.135220759992,88.6519027500035,54370.87295904001 2024-06-01,20:11:50.000,153,11099329,-795,0,1717272709,12753.175638619992,88.71534491999773,54370.95680448 2024-06-01,20:11:51.000,153,11099290,-795,0,1717272710,12753.249738029997,88.72944318000373,54371.08257264 2024-06-01,20:11:52.000,153,11099259,-795,0,1717272711,12753.310364819998,88.63075535999815,54371.13846960001 2024-06-01,20:11:53.000,153,11099290,-795,0,1717272712,12753.370991609998,88.62370622999879,54371.096546880006 2024-06-01,20:11:54.000,153,11099282,-795,0,1717272713,12753.344046370003,88.61665709999943,54371.075585520004 2024-06-01,20:11:55.000,153,11099290,-795,0,1717272714,12753.411409469998,88.61665709999943,54371.145456720005 2024-06-01,20:11:56.000,153,11099308,-795,0,1717272715,12753.377727919993,88.64485362000414,54371.075585520004 2024-06-01,20:11:57.000,153,11099304,-795,0,1717272716,12753.424882089988,88.62370622999879,54371.13846960001 2024-06-01,20:11:58.000,153,11099296,-795,0,1717272717,12753.458563639993,88.62370622999879,54371.026675680005 2024-06-01,20:11:59.000,153,11099331,-795,0,1717272718,12753.404673159988,88.66600101000222,54370.99174008 2024-06-01,20:12:00.000,153,11099275,-795,0,1717272719,12753.579817219994,88.71534491999773,54371.075585520004 2024-06-01,20:12:01.000,153,11099352,-795,0,1717272720,12753.721279729994,88.71534491999773,54371.15943096 2024-06-01,20:12:02.000,153,11099313,-795,0,1717272721,12753.76843389999,88.7505905700018,54371.13148248 2024-06-01,20:12:03.000,153,11099270,-795,0,1717272722,12753.802115449995,88.71534491999773,54371.22930216 2024-06-01,20:12:04.000,153,11099296,-795,0,1717272723,12753.781906519995,88.72239405000437,54371.15943096 2024-06-01,20:12:05.000,153,11099252,-795,0,1717272724,12753.79537914,88.77173795999988,54371.22231504 2024-06-01,20:12:06.000,153,11099331,-795,0,1717272725,12753.84926961999,88.79288534999796,54371.39000592 2024-06-01,20:12:07.000,153,11099292,-795,0,1717272726,12753.835797,88.85632751999947,54371.39699304 2024-06-01,20:12:08.000,153,11099284,-795,0,1717272727,12753.822324379995,88.88452404000418,54371.4179544 2024-06-01,20:12:09.000,153,11099305,-795,0,1717272728,12753.822324379995,88.91272056000162,54371.40398016001 2024-06-01,20:12:10.000,153,11099288,-795,0,1717272729,12753.80885175999,88.9338679499997,54371.36904456 2024-06-01,20:12:11.000,153,11099242,-795,0,1717272730,12753.84926961999,88.9338679499997,54371.56468392 2024-06-01,20:12:12.000,153,11099331,-795,0,1717272731,12753.75496128,88.98321186000248,54371.55070968001 2024-06-01,20:12:13.000,153,11099287,-795,0,1717272732,12753.73475235,88.97616273000313,54371.38301880001 2024-06-01,20:12:14.000,153,11099313,-795,0,1717272733,12753.721279729994,88.9620644700044,54371.45289000001 2024-06-01,20:12:15.000,153,11099294,-795,0,1717272734,12753.73475235,88.96911360000377,54371.44590288 2024-06-01,20:12:16.000,153,11099289,-795,0,1717272735,12753.80885175999,88.91272056000162,54371.59263240001 2024-06-01,20:12:17.000,153,11099330,-795,0,1717272736,12753.78864282999,88.83518013000139,54371.54372256001 2024-06-01,20:12:18.000,153,11099309,-795,0,1717272737,12753.822324379995,88.7858362199986,54371.38301880001 2024-06-01,20:12:19.000,153,11099251,-795,0,1717272738,12753.88968747999,88.77878708999924,54371.28519912001 2024-06-01,20:12:20.000,153,11099231,-795,0,1717272739,12753.97052319999,88.83518013000139,54371.243276400004 2024-06-01,20:12:21.000,153,11099281,-795,0,1717272740,12753.95031426999,88.96911360000377,54371.243276400004 2024-06-01,20:12:22.000,153,11099322,-795,0,1717272741,12753.81558807,89.06780142000207,54371.264237760006 2024-06-01,20:12:23.000,153,11099315,-795,0,1717272742,12753.613498769999,89.03960490000463,54371.29917336 2024-06-01,20:12:24.000,153,11099314,-795,0,1717272743,12753.566344599989,88.97616273000313,54371.39000592 2024-06-01,20:12:25.000,153,11099265,-795,0,1717272744,12753.559608289994,88.90567143000226,54371.54372256001 2024-06-01,20:12:26.000,153,11099287,-795,0,1717272745,12753.600026149994,88.9338679499997,54371.5576968 2024-06-01,20:12:27.000,153,11099293,-795,0,1717272746,12753.573080909999,88.88452404000418,54371.578658160004 2024-06-01,20:12:28.000,153,11099299,-795,0,1717272747,12753.539399359994,88.89157317000354,54371.43891576 2024-06-01,20:12:29.000,153,11099251,-795,0,1717272748,12753.525926739989,88.89157317000354,54371.45987712 2024-06-01,20:12:30.000,153,11099316,-795,0,1717272749,12753.62697138999,88.85632751999947,54371.50878696 2024-06-01,20:12:31.000,153,11099331,-795,0,1717272750,12753.62697138999,88.88452404000418,54371.5576968 2024-06-01,20:12:32.000,153,11099308,-795,0,1717272751,12753.62697138999,88.87042577999819,54371.59263240001 2024-06-01,20:12:33.000,153,11099266,-795,0,1717272752,12753.633707699999,88.88452404000418,54371.54372256001 2024-06-01,20:12:34.000,153,11099323,-795,0,1717272753,12753.613498769999,88.8986223000029,54371.5576968 2024-06-01,20:12:35.000,153,11099270,-795,0,1717272754,12753.71454342,88.89157317000354,54371.529748320005 2024-06-01,20:12:36.000,153,11099285,-795,0,1717272755,12753.69433449,88.88452404000418,54371.57167104001 2024-06-01,20:12:37.000,153,11099297,-795,0,1717272756,12753.73475235,88.8986223000029,54371.578658160004 2024-06-01,20:12:38.000,153,11099310,-795,0,1717272757,12753.660652939994,88.87747491000482,54371.4878256 2024-06-01,20:12:39.000,153,11099305,-795,0,1717272758,12753.68759817999,88.90567143000226,54371.5576968 2024-06-01,20:12:40.000,153,11099264,-795,0,1717272759,12753.73475235,88.90567143000226,54371.64154224001 2024-06-01,20:12:41.000,153,11099284,-795,0,1717272760,12753.721279729994,88.87042577999819,54371.60660664 2024-06-01,20:12:42.000,153,11099304,-795,0,1717272761,12753.566344599989,88.92681882000034,54371.362057440005 2024-06-01,20:12:43.000,153,11099277,-795,0,1717272762,12753.640444009994,88.91976969000098,54371.50179984001 2024-06-01,20:12:44.000,153,11099258,-795,0,1717272763,12753.620235079994,88.9338679499997,54371.54372256001 2024-06-01,20:12:45.000,153,11099296,-795,0,1717272764,12753.586553529989,88.95501533999777,54371.55070968001 2024-06-01,20:12:46.000,153,11099286,-795,0,1717272765,12753.539399359994,88.95501533999777,54371.45987712 2024-06-01,20:12:47.000,153,11099285,-795,0,1717272766,12753.512454119998,88.94796620999841,54371.480838480005 2024-06-01,20:12:48.000,153,11099263,-795,0,1717272767,12753.472036259998,88.9338679499997,54371.51577408 2024-06-01,20:12:49.000,153,11099284,-795,0,1717272768,12753.458563639993,88.9338679499997,54371.45987712 2024-06-01,20:12:50.000,153,11099266,-795,0,1717272769,12753.451827329998,88.91272056000162,54371.56468392 2024-06-01,20:12:51.000,153,11099225,-795,0,1717272770,12753.472036259998,88.8986223000029,54371.529748320005 2024-06-01,20:12:52.000,153,11099334,-795,0,1717272771,12753.424882089988,88.8986223000029,54371.47385136001 2024-06-01,20:12:53.000,153,11099278,-795,0,1717272772,12753.310364819998,88.9338679499997,54371.410967280004 2024-06-01,20:12:54.000,153,11099268,-795,0,1717272773,12753.283419580002,88.89157317000354,54371.42494152001 2024-06-01,20:12:55.000,153,11099288,-795,0,1717272774,12753.303628510002,88.8986223000029,54371.43891576 2024-06-01,20:12:56.000,153,11099291,-795,0,1717272775,12753.344046370003,88.87042577999819,54371.55070968001 2024-06-01,20:12:57.000,153,11099278,-795,0,1717272776,12753.384464229988,88.87042577999819,54371.51577408 2024-06-01,20:12:58.000,153,11099284,-795,0,1717272777,12753.377727919993,88.87747491000482,54371.578658160004 2024-06-01,20:12:59.000,153,11099234,-795,0,1717272778,12753.377727919993,88.85632751999947,54371.39000592 2024-06-01,20:13:00.000,153,11099263,-795,0,1717272779,12753.330573749998,88.87747491000482,54371.45289000001 2024-06-01,20:13:01.000,153,11099288,-795,0,1717272780,12753.337310059993,88.87747491000482,54371.39000592 2024-06-01,20:13:02.000,153,11099304,-795,0,1717272781,12753.391200539998,88.84927839000011,54371.45987712 2024-06-01,20:13:03.000,153,11099349,-795,0,1717272782,12753.404673159988,88.91272056000162,54371.55070968001 2024-06-01,20:13:04.000,153,11099299,-795,0,1717272783,12753.492245189998,88.91272056000162,54371.58564528 2024-06-01,20:13:05.000,153,11099323,-795,0,1717272784,12753.546135669989,88.94091707999905,54371.63455512 2024-06-01,20:13:06.000,153,11099319,-795,0,1717272785,12753.593289839999,88.96911360000377,54371.63455512 2024-06-01,20:13:07.000,153,11099234,-795,0,1717272786,12753.586553529989,89.01140837999992,54371.5576968 2024-06-01,20:13:08.000,153,11099284,-795,0,1717272787,12753.552871979999,89.03960490000463,54371.46686424 2024-06-01,20:13:09.000,153,11099275,-795,0,1717272788,12753.539399359994,89.10304706999887,54371.46686424 2024-06-01,20:13:10.000,153,11099262,-795,0,1717272789,12753.66738924999,89.15944011000101,54371.54372256001 2024-06-01,20:13:11.000,153,11099256,-795,0,1717272790,12753.68759817999,89.18763662999845,54371.60660664 2024-06-01,20:13:12.000,153,11099290,-795,0,1717272791,12753.72801603999,89.17353836999973,54371.63455512 2024-06-01,20:13:13.000,153,11099328,-795,0,1717272792,12753.77517021,89.26517705999868,54371.599619520006 2024-06-01,20:13:14.000,153,11099293,-795,0,1717272793,12753.77517021,89.33566835999954,54371.5576968 2024-06-01,20:13:15.000,153,11099234,-795,0,1717272794,12753.822324379995,89.3568157500049,54371.55070968001 2024-06-01,20:13:16.000,153,11099272,-795,0,1717272795,12753.72801603999,89.38501227000233,54371.37603168001 2024-06-01,20:13:17.000,153,11099286,-795,0,1717272796,12753.781906519995,89.47665096000128,54371.5576968 2024-06-01,20:13:18.000,153,11099300,-795,0,1717272797,12753.79537914,89.46960183000192,54371.51577408 2024-06-01,20:13:19.000,153,11099303,-795,0,1717272798,12753.835797,89.51894574000471,54371.54372256001 2024-06-01,20:13:20.000,153,11099279,-795,0,1717272799,12753.84926961999,89.52599487000407,54371.54372256001 2024-06-01,20:13:21.000,153,11099325,-795,0,1717272800,12753.91663272,89.56124052000087,54371.65551648 2024-06-01,20:13:22.000,153,11099274,-795,0,1717272801,12753.91663272,89.51894574000471,54371.75333616 2024-06-01,20:13:23.000,153,11099237,-795,0,1717272802,12753.88968747999,89.5894370399983,54371.75333616 2024-06-01,20:13:24.000,153,11099321,-795,0,1717272803,12753.90989640999,89.57533877999958,54371.58564528 2024-06-01,20:13:25.000,153,11099271,-795,0,1717272804,12753.87621486,89.57533877999958,54371.5576968 2024-06-01,20:13:26.000,153,11099303,-795,0,1717272805,12753.882951169995,89.57533877999958,54371.63455512 2024-06-01,20:13:27.000,153,11099249,-795,0,1717272806,12753.91663272,89.5894370399983,54371.648529360005 2024-06-01,20:13:28.000,153,11099313,-795,0,1717272807,12753.923369029995,89.57533877999958,54371.69045208001 2024-06-01,20:13:29.000,153,11099303,-795,0,1717272808,12753.88968747999,89.58238790999894,54371.65551648 2024-06-01,20:13:30.000,153,11099291,-795,0,1717272809,12753.943577959995,89.5541913900015,54371.67647784 2024-06-01,20:13:31.000,153,11099268,-795,0,1717272810,12753.93684165,89.5541913900015,54371.72538768 2024-06-01,20:13:42.000,153,11099322,-795,0,1717272821,12753.86947854999,89.67402659999789,54371.75333616 2024-06-01,20:13:43.000,153,11099337,-795,0,1717272822,12753.835797,89.7022231200026,54371.697439200005 2024-06-01,20:13:44.000,153,11099326,-795,0,1717272823,12753.822324379995,89.67402659999789,54371.63455512 2024-06-01,20:13:45.000,153,11099281,-795,0,1717272824,12753.77517021,89.63173182000173,54371.64154224001 2024-06-01,20:13:46.000,153,11099286,-795,0,1717272825,12753.741488659995,89.50484747999872,54371.648529360005 2024-06-01,20:13:47.000,153,11099258,-795,0,1717272826,12753.781906519995,89.37796314000298,54371.6625036 2024-06-01,20:13:48.000,153,11099317,-795,0,1717272827,12753.85600593,89.27222618999804,54371.57167104001 2024-06-01,20:13:49.000,153,11099272,-795,0,1717272828,12753.91663272,89.21583315000316,54371.529748320005 2024-06-01,20:13:50.000,153,11099259,-795,0,1717272829,12753.97725951,89.25107879999996,54371.5576968 2024-06-01,20:13:51.000,153,11099315,-795,0,1717272830,12754.0378863,89.30042271000275,54371.767310400006 2024-06-01,20:13:52.000,153,11099291,-795,0,1717272831,12753.90989640999,89.29337358000339,54371.529748320005 2024-06-01,20:13:53.000,153,11099322,-795,0,1717272832,12753.99746844,89.32157010000083,54371.7323748 2024-06-01,20:13:54.000,153,11099275,-795,0,1717272833,12753.983995819995,89.26517705999868,54371.85814296001 2024-06-01,20:13:55.000,153,11099273,-795,0,1717272834,12753.86947854999,89.22288228000252,54371.7323748 2024-06-01,20:13:56.000,153,11099306,-795,0,1717272835,12753.842533309995,89.15239098000166,54371.8721172 2024-06-01,20:13:57.000,153,11099266,-795,0,1717272836,12753.781906519995,89.15944011000101,54371.73936192001 2024-06-01,20:13:58.000,153,11099322,-795,0,1717272837,12753.721279729994,89.06075229000271,54371.73936192001 2024-06-01,20:13:59.000,153,11099320,-795,0,1717272838,12753.72801603999,89.05370316000335,54371.80923312001 2024-06-01,20:14:00.000,153,11099303,-795,0,1717272839,12753.74822496999,88.97616273000313,54371.83019448 2024-06-01,20:14:01.000,153,11099276,-795,0,1717272840,12753.579817219994,88.92681882000034,54371.79525888 2024-06-01,20:14:02.000,153,11099342,-795,0,1717272841,12753.579817219994,88.87747491000482,54371.68346496 2024-06-01,20:14:03.000,153,11099258,-795,0,1717272842,12753.573080909999,88.79288534999796,54371.67647784 2024-06-01,20:14:04.000,153,11099311,-795,0,1717272843,12753.593289839999,88.72944318000373,54371.627568 2024-06-01,20:14:05.000,153,11099328,-795,0,1717272844,12753.532663049999,88.71534491999773,54371.71840056001 2024-06-01,20:14:06.000,153,11099304,-795,0,1717272845,12753.559608289994,88.6519027500035,54371.66949072001 2024-06-01,20:14:07.000,153,11099350,-795,0,1717272846,12753.505717809989,88.70829578999837,54371.51577408 2024-06-01,20:14:08.000,153,11099322,-795,0,1717272847,12753.552871979999,88.67305014000158,54371.4878256 2024-06-01,20:14:09.000,153,11099305,-795,0,1717272848,12753.552871979999,88.68009927000094,54371.61359376 2024-06-01,20:14:10.000,153,11099314,-795,0,1717272849,12753.525926739989,88.70124665999901,54371.599619520006 2024-06-01,20:14:11.000,153,11099257,-795,0,1717272850,12753.498981499994,88.70124665999901,54371.55070968001 2024-06-01,20:14:12.000,153,11099334,-795,0,1717272851,12753.465299949989,88.72239405000437,54371.4878256 2024-06-01,20:14:13.000,153,11099316,-795,0,1717272852,12753.404673159988,88.70829578999837,54371.47385136001 2024-06-01,20:14:14.000,153,11099324,-795,0,1717272853,12753.397936849993,88.74354144000245,54371.4179544 2024-06-01,20:14:15.000,153,11099280,-795,0,1717272854,12753.397936849993,88.77878708999924,54371.50878696 2024-06-01,20:14:16.000,153,11099311,-795,0,1717272855,12753.478772569993,88.71534491999773,54371.4878256 2024-06-01,20:14:17.000,153,11099359,-795,0,1717272856,12753.445091019988,88.70124665999901,54371.45289000001 2024-06-01,20:14:18.000,153,11099291,-795,0,1717272857,12753.465299949989,88.69419752999966,54371.45289000001 2024-06-01,20:14:19.000,153,11099292,-795,0,1717272858,12753.431618399998,88.6519027500035,54371.431928640006 2024-06-01,20:14:20.000,153,11099326,-795,0,1717272859,12753.465299949989,88.61665709999943,54371.39699304 2024-06-01,20:14:21.000,153,11099327,-795,0,1717272860,12753.505717809989,88.59550971000135,54371.410967280004 2024-06-01,20:14:22.000,153,11099344,-795,0,1717272861,12753.525926739989,88.56026406000456,54371.431928640006 2024-06-01,20:14:23.000,153,11099269,-795,0,1717272862,12753.485508879989,88.57436232000327,54371.34109608 2024-06-01,20:14:24.000,153,11099307,-795,0,1717272863,12753.600026149994,88.54616579999856,54371.36904456 2024-06-01,20:14:25.000,153,11099292,-795,0,1717272864,12753.613498769999,88.51092015000177,54371.50878696 2024-06-01,20:14:26.000,153,11099303,-795,0,1717272865,12753.674125559999,88.54616579999856,54371.46686424 2024-06-01,20:14:27.000,153,11099319,-795,0,1717272866,12753.613498769999,88.5038710200024,54371.42494152001 2024-06-01,20:14:28.000,153,11099312,-795,0,1717272867,12753.653916629999,88.41928146000282,54371.264237760006 2024-06-01,20:14:29.000,153,11099296,-795,0,1717272868,12753.66738924999,88.44747798000026,54371.34109608 2024-06-01,20:14:30.000,153,11099289,-795,0,1717272869,12753.75496128,88.46862536999834,54371.39699304 2024-06-01,20:14:31.000,153,11099344,-795,0,1717272870,12753.71454342,88.53206753999984,54371.3480832 2024-06-01,20:14:32.000,153,11099297,-795,0,1717272871,12753.781906519995,88.55321492999792,54371.43891576 2024-06-01,20:14:33.000,153,11099332,-795,0,1717272872,12753.78864282999,88.63075535999815,54371.42494152001 2024-06-01,20:14:34.000,153,11099333,-795,0,1717272873,12753.75496128,88.63075535999815,54371.42494152001 2024-06-01,20:14:35.000,153,11099279,-795,0,1717272874,12753.761697589995,88.70829578999837,54371.45987712 2024-06-01,20:14:36.000,153,11099335,-795,0,1717272875,12753.79537914,88.73649231000309,54371.40398016001 2024-06-01,20:14:37.000,153,11099321,-795,0,1717272876,12753.721279729994,88.82813100000203,54371.39699304 2024-06-01,20:14:38.000,153,11099309,-795,0,1717272877,12753.721279729994,88.84927839000011,54371.29917336 2024-06-01,20:14:39.000,153,11099304,-795,0,1717272878,12753.69433449,88.96911360000377,54371.32712184 2024-06-01,20:14:40.000,153,11099333,-795,0,1717272879,12753.781906519995,89.03960490000463,54371.46686424 2024-06-01,20:14:41.000,153,11099242,-795,0,1717272880,12753.75496128,89.06075229000271,54371.50878696 2024-06-01,20:14:42.000,153,11099318,-795,0,1717272881,12753.73475235,89.12419446000422,54371.51577408 2024-06-01,20:14:43.000,153,11099301,-795,0,1717272882,12753.701070799994,89.17353836999973,54371.52276120001 2024-06-01,20:14:44.000,153,11099286,-795,0,1717272883,12753.68759817999,89.2087840200038,54371.362057440005 2024-06-01,20:14:45.000,153,11099288,-795,0,1717272884,12753.600026149994,89.26517705999868,54371.39699304 2024-06-01,20:14:46.000,153,11099307,-795,0,1717272885,12753.640444009994,89.28632445000403,54371.37603168001 2024-06-01,20:14:47.000,153,11099274,-795,0,1717272886,12753.674125559999,89.32861923000019,54371.4878256 2024-06-01,20:14:48.000,153,11099312,-795,0,1717272887,12753.701070799994,89.31452097000147,54371.431928640006 2024-06-01,20:14:49.000,153,11099308,-795,0,1717272888,12753.721279729994,89.34976661999826,54371.4179544 2024-06-01,20:14:50.000,153,11099312,-795,0,1717272889,12753.80885175999,89.30042271000275,54371.47385136001 2024-06-01,20:14:51.000,153,11099281,-795,0,1717272890,12753.81558807,89.28632445000403,54371.480838480005 2024-06-01,20:14:52.000,153,11099333,-795,0,1717272891,12753.81558807,89.32157010000083,54371.410967280004 2024-06-01,20:14:53.000,153,11099302,-795,0,1717272892,12753.835797,89.30042271000275,54371.40398016001 2024-06-01,20:14:54.000,153,11099318,-795,0,1717272893,12753.903160099995,89.2440296700006,54371.40398016001 2024-06-01,20:14:55.000,153,11099333,-795,0,1717272894,12753.85600593,89.31452097000147,54371.40398016001 2024-06-01,20:14:56.000,153,11099284,-795,0,1717272895,12753.99073212999,89.25107879999996,54371.627568 2024-06-01,20:14:57.000,153,11099336,-795,0,1717272896,12753.97725951,89.25812792999932,54371.63455512 2024-06-01,20:14:58.000,153,11099327,-795,0,1717272897,12754.091776779991,89.26517705999868,54371.61359376 2024-06-01,20:14:59.000,153,11099281,-795,0,1717272898,12754.004204749996,89.31452097000147,54371.5576968 2024-06-01,20:15:00.000,153,11099282,-795,0,1717272899,12754.091776779991,89.32157010000083,54371.56468392 2024-06-01,20:15:01.000,153,11099312,-795,0,1717272900,12754.071567849991,89.30042271000275,54371.58564528 2024-06-01,20:15:02.000,153,11099110,-795,0,1717272901,12754.138930950001,89.27222618999804,54371.5576968 2024-06-01,20:15:03.000,153,11099309,-795,0,1717272902,12754.0378863,89.3427174899989,54371.480838480005 2024-06-01,20:15:04.000,153,11099312,-795,0,1717272903,12754.132194639991,89.32861923000019,54371.72538768 2024-06-01,20:15:05.000,153,11099297,-795,0,1717272904,12754.145667259996,89.3920614000017,54371.79525888 2024-06-01,20:15:06.000,153,11099284,-795,0,1717272905,12754.11872202,89.40615966000041,54371.83718160001 2024-06-01,20:15:07.000,153,11099304,-795,0,1717272906,12754.05809523,89.42730704999849,54371.79525888 2024-06-01,20:15:08.000,153,11099281,-795,0,1717272907,12753.97725951,89.51894574000471,54371.648529360005 2024-06-01,20:15:09.000,153,11099284,-795,0,1717272908,12753.86947854999,89.54714226000215,54371.648529360005 2024-06-01,20:15:10.000,153,11099293,-795,0,1717272909,12753.882951169995,89.62468269000237,54371.71840056001 2024-06-01,20:15:11.000,153,11099319,-795,0,1717272910,12753.78864282999,89.7022231200026,54371.7323748 2024-06-01,20:15:12.000,153,11099298,-795,0,1717272911,12753.781906519995,89.7374687699994,54371.83019448 2024-06-01,20:15:13.000,153,11099270,-795,0,1717272912,12753.68759817999,89.8009109400009,54371.77429752 2024-06-01,20:15:14.000,153,11099276,-795,0,1717272913,12753.620235079994,89.8361565899977,54371.7323748 2024-06-01,20:15:15.000,153,11099241,-795,0,1717272914,12753.573080909999,89.86435311000241,54371.697439200005 2024-06-01,20:15:16.000,153,11099290,-795,0,1717272915,12753.519190429994,89.92074615000456,54371.66949072001 2024-06-01,20:15:17.000,153,11099258,-795,0,1717272916,12753.458563639993,89.93484441000328,54371.60660664 2024-06-01,20:15:18.000,153,11099301,-795,0,1717272917,12753.370991609998,89.93484441000328,54371.49481272 2024-06-01,20:15:19.000,153,11099300,-795,0,1717272918,12753.310364819998,89.90664788999857,54371.480838480005 2024-06-01,20:15:20.000,153,11099288,-795,0,1717272919,12753.290155889998,89.84320572000433,54371.40398016001 2024-06-01,20:15:21.000,153,11099311,-795,0,1717272920,12753.391200539998,89.76566529000411,54371.45289000001 2024-06-01,20:15:22.000,153,11099318,-795,0,1717272921,12753.485508879989,89.7022231200026,54371.46686424 2024-06-01,20:15:23.000,153,11099326,-795,0,1717272922,12753.472036259998,89.72337051000068,54371.38301880001 2024-06-01,20:15:24.000,153,11099306,-795,0,1717272923,12753.485508879989,89.75861616000475,54371.480838480005 2024-06-01,20:15:25.000,153,11099303,-795,0,1717272924,12753.445091019988,89.75156702999811,54371.578658160004 2024-06-01,20:15:26.000,153,11099283,-795,0,1717272925,12753.384464229988,89.7374687699994,54371.56468392 2024-06-01,20:15:27.000,153,11099296,-795,0,1717272926,12753.350782679998,89.70927225000196,54371.4878256 2024-06-01,20:15:28.000,153,11099275,-795,0,1717272927,12753.404673159988,89.69517399000324,54371.55070968001 2024-06-01,20:15:29.000,153,11099295,-795,0,1717272928,12753.451827329998,89.61763356000301,54371.66949072001 2024-06-01,20:15:30.000,153,11099305,-795,0,1717272929,12753.505717809989,89.61058443000366,54371.64154224001 2024-06-01,20:15:31.000,153,11099272,-635,0,1717272930,12753.512454119998,89.5894370399983,54371.627568 2024-06-01,20:15:32.000,153,11099292,-795,0,1717272931,12753.546135669989,89.59648616999766,54371.6625036 2024-06-01,20:15:33.000,153,11099301,-795,0,1717272932,12753.579817219994,89.5541913900015,54371.61359376 2024-06-01,20:15:34.000,153,11099294,-795,0,1717272933,12753.60676245999,89.5541913900015,54371.599619520006 2024-06-01,20:15:35.000,153,11099325,-795,0,1717272934,12753.701070799994,89.50484747999872,54371.69045208001 2024-06-01,20:15:36.000,153,11099299,-795,0,1717272935,12753.761697589995,89.54009313000279,54371.66949072001 2024-06-01,20:15:37.000,153,11099325,-795,0,1717272936,12753.81558807,89.56124052000087,54371.71840056001 2024-06-01,20:15:38.000,153,11099302,-795,0,1717272937,12753.84926961999,89.58238790999894,54371.71840056001 2024-06-01,20:15:39.000,153,11099289,-795,0,1717272938,12753.923369029995,89.63878095000109,54371.71840056001 2024-06-01,20:15:40.000,153,11099283,-795,0,1717272939,12753.93010533999,89.69517399000324,54371.7323748 2024-06-01,20:15:41.000,153,11099266,-795,0,1717272940,12753.97052319999,89.72337051000068,54371.68346496 2024-06-01,20:15:42.000,153,11099298,-795,0,1717272941,12753.923369029995,89.82205832999898,54371.68346496 2024-06-01,20:15:43.000,153,11099310,-795,0,1717272942,12753.93010533999,89.82205832999898,54371.7323748 2024-06-01,20:15:44.000,153,11099294,-795,0,1717272943,12753.943577959995,89.94189354000264,54371.69045208001 2024-06-01,20:15:45.000,153,11099312,-795,0,1717272944,12753.923369029995,89.97713918999943,54371.75333616 2024-06-01,20:15:46.000,153,11099329,-795,0,1717272945,12753.882951169995,90.04058136000094,54371.7323748 2024-06-01,20:15:47.000,153,11099292,-795,0,1717272946,12753.802115449995,90.08287614000437,54371.69045208001 2024-06-01,20:15:48.000,153,11099346,-795,0,1717272947,12753.613498769999,90.20976048000011,54371.55070968001 2024-06-01,20:15:49.000,153,11099328,-795,0,1717272948,12753.559608289994,90.20271135000075,54371.529748320005 2024-06-01,20:15:50.000,153,11099304,-795,0,1717272949,12753.424882089988,90.1956622200014,54371.62058088001 2024-06-01,20:15:51.000,153,11099318,-795,0,1717272950,12753.310364819998,90.23090786999819,54371.56468392 2024-06-01,20:15:52.000,153,11099292,-795,0,1717272951,12753.222792790002,90.26615352000226,54371.58564528 2024-06-01,20:15:53.000,153,11099273,-795,0,1717272952,12753.115011829992,90.22385873999883,54371.59263240001 2024-06-01,20:15:54.000,153,11099273,-795,0,1717272953,12752.973549319991,90.25205526000354,54371.480838480005 2024-06-01,20:15:55.000,153,11099301,-795,0,1717272954,12752.926395149996,90.18156396000268,54371.56468392 2024-06-01,20:15:56.000,153,11099311,-795,0,1717272955,12752.83208680999,90.1604165700046,54371.43891576 2024-06-01,20:15:57.000,153,11099273,-795,0,1717272956,12752.764723709995,90.10402353000245,54371.35507032001 2024-06-01,20:15:58.000,153,11099289,-795,0,1717272957,12752.73777847,90.06172874999902,54371.29218624 2024-06-01,20:15:59.000,153,11099280,-795,0,1717272958,12752.744514779995,89.9841883199988,54371.29917336 2024-06-01,20:16:00.000,153,11099286,-795,0,1717272959,12752.825350499996,89.93484441000328,54371.39000592 2024-06-01,20:16:01.000,153,11099334,-795,0,1717272960,12752.926395149996,89.84320572000433,54371.40398016001 2024-06-01,20:16:02.000,153,11099266,-795,0,1717272961,12752.993758249992,89.76566529000411,54371.38301880001 2024-06-01,20:16:03.000,153,11099240,-795,0,1717272962,12753.061121350001,89.68107573000452,54371.38301880001 2024-06-01,20:16:04.000,153,11099293,-795,0,1717272963,12753.067857659997,89.61058443000366,54371.1734052 2024-06-01,20:16:05.000,153,11099279,-795,0,1717272964,12753.209320169997,89.5541913900015,54371.362057440005 2024-06-01,20:16:06.000,153,11099314,-795,0,1717272965,12753.350782679998,89.54009313000279,54371.36904456 2024-06-01,20:16:07.000,153,11099270,-795,0,1717272966,12753.505717809989,89.52599487000407,54371.35507032001 2024-06-01,20:16:08.000,153,11099268,-795,0,1717272967,12753.620235079994,89.48370009000064,54371.43891576 2024-06-01,20:16:09.000,153,11099280,-795,0,1717272968,12753.822324379995,89.49779834999936,54371.480838480005 2024-06-01,20:16:10.000,153,11099282,-795,0,1717272969,12753.95705058,89.54009313000279,54371.578658160004 2024-06-01,20:16:11.000,153,11099287,-795,0,1717272970,12754.05809523,89.58238790999894,54371.61359376 2024-06-01,20:16:22.000,153,11099284,-795,0,1717272981,12753.613498769999,89.93484441000328,54371.599619520006 2024-06-01,20:16:23.000,153,11099277,-795,0,1717272982,12753.384464229988,89.86435311000241,54371.44590288 2024-06-01,20:16:24.000,153,11099281,-795,0,1717272983,12753.162166000002,89.82205832999898,54371.431928640006 2024-06-01,20:16:25.000,153,11099279,-795,0,1717272984,12752.980285630001,89.71632138000132,54371.45987712 2024-06-01,20:16:26.000,153,11099330,-795,0,1717272985,12752.79840526,89.63173182000173,54371.3480832 2024-06-01,20:16:27.000,153,11099239,-795,0,1717272986,12752.61652489,89.52599487000407,54371.27122488 2024-06-01,20:16:28.000,153,11099279,-795,0,1717272987,12752.40769927999,89.43435617999785,54371.08955976001 2024-06-01,20:16:29.000,153,11099265,-795,0,1717272988,12752.279709389994,89.33566835999954,54370.99174008 2024-06-01,20:16:30.000,153,11099306,-795,0,1717272989,12752.232555219998,89.23698054000124,54370.99872720001 2024-06-01,20:16:31.000,153,11099286,-795,0,1717272990,12752.151719499998,89.10304706999887,54370.97077872001 2024-06-01,20:16:32.000,153,11099311,-795,0,1717272991,12752.097829019993,88.99026099000184,54370.977765840005 2024-06-01,20:16:33.000,153,11099278,-795,0,1717272992,12752.118037949993,88.85632751999947,54370.93584312 2024-06-01,20:16:34.000,153,11099269,-795,0,1717272993,12752.097829019993,88.7858362199986,54370.858984800005 2024-06-01,20:16:35.000,153,11099280,-795,0,1717272994,12752.171928429998,88.64485362000414,54370.8939204 2024-06-01,20:16:36.000,153,11099323,-795,0,1717272995,12752.165192119988,88.54616579999856,54370.761165120006 2024-06-01,20:16:37.000,153,11099328,-795,0,1717272996,12752.299918319994,88.48272363000433,54370.80308784001 2024-06-01,20:16:38.000,153,11099307,-795,0,1717272997,12752.374017729999,88.39813407000474,54370.78212648001 2024-06-01,20:16:39.000,153,11099282,-795,0,1717272998,12752.461589759994,88.35583929000131,54370.80308784001 2024-06-01,20:16:40.000,153,11099318,-795,0,1717272999,12752.63673382,88.32059364000452,54370.87295904001 2024-06-01,20:16:41.000,153,11099321,-795,0,1717273000,12752.83882312,88.25715147000301,54370.94283024 2024-06-01,20:16:42.000,153,11099355,-795,0,1717273001,12752.960076700001,88.27124973000173,54370.9637916 2024-06-01,20:16:43.000,153,11099321,-795,0,1717273002,12753.067857659997,88.25010234000365,54370.87295904001 2024-06-01,20:16:44.000,153,11099306,-795,0,1717273003,12753.216056479992,88.25715147000301,54370.94981736001 2024-06-01,20:16:45.000,153,11099310,-795,0,1717273004,12753.404673159988,88.31354450999788,54370.97077872001 2024-06-01,20:16:46.000,153,11099293,-795,0,1717273005,12753.546135669989,88.32059364000452,54371.026675680005 2024-06-01,20:16:47.000,153,11099318,-795,0,1717273006,12753.69433449,88.41928146000282,54370.94981736001 2024-06-01,20:16:48.000,153,11099332,-795,0,1717273007,12753.76843389999,88.49682189000305,54371.01968856001 2024-06-01,20:16:49.000,153,11099284,-795,0,1717273008,12753.903160099995,88.54616579999856,54371.15244384 2024-06-01,20:16:50.000,153,11099294,-795,0,1717273009,12753.97052319999,88.68009927000094,54371.15244384 2024-06-01,20:16:51.000,153,11099294,-795,0,1717273010,12754.03114998999,88.77878708999924,54371.15943096 2024-06-01,20:17:02.000,153,11099305,-795,0,1717273021,12753.337310059993,89.49074922,54371.194366560005 2024-06-01,20:17:03.000,153,11099299,-795,0,1717273022,12753.162166000002,89.49779834999936,54371.12449536 2024-06-01,20:17:04.000,153,11099319,-795,0,1717273023,12753.162166000002,89.5541913900015,54371.13148248 2024-06-01,20:17:05.000,153,11099287,-795,0,1717273024,12753.061121350001,89.49074922,54371.096546880006 2024-06-01,20:17:06.000,153,11099305,-795,0,1717273025,12753.155429689992,89.46960183000192,54371.23628928001 2024-06-01,20:17:07.000,153,11099275,-795,0,1717273026,12753.148693379997,89.43435617999785,54371.16641808001 2024-06-01,20:17:08.000,153,11099283,-795,0,1717273027,12753.155429689992,89.44845444000384,54371.11052112 2024-06-01,20:17:09.000,153,11099286,-795,0,1717273028,12753.182374930002,89.4555035700032,54371.103534 2024-06-01,20:17:10.000,153,11099307,-795,0,1717273029,12753.216056479992,89.43435617999785,54371.18039232 2024-06-01,20:17:11.000,153,11099287,-795,0,1717273030,12753.303628510002,89.42025791999913,54371.20135368 2024-06-01,20:17:12.000,153,11099291,-795,0,1717273031,12753.344046370003,89.41320878999977,54371.27122488 2024-06-01,20:17:13.000,153,11099285,-795,0,1717273032,12753.431618399998,89.41320878999977,54371.278212 2024-06-01,20:17:14.000,153,11099320,-795,0,1717273033,12753.438354709993,89.41320878999977,54371.22930216 2024-06-01,20:17:15.000,153,11099290,-795,0,1717273034,12753.525926739989,89.37091401000362,54371.313147600005 2024-06-01,20:17:16.000,153,11099360,-795,0,1717273035,12753.552871979999,89.34976661999826,54371.29218624 2024-06-01,20:17:17.000,153,11099274,-795,0,1717273036,12753.593289839999,89.38501227000233,54371.313147600005 2024-06-01,20:17:18.000,153,11099257,-795,0,1717273037,12753.539399359994,89.41320878999977,54371.264237760006 2024-06-01,20:17:19.000,153,11099314,-795,0,1717273038,12753.498981499994,89.39911053000105,54371.32013472 2024-06-01,20:17:20.000,153,11099334,-795,0,1717273039,12753.566344599989,89.36386488000426,54371.46686424 2024-06-01,20:17:21.000,153,11099323,-795,0,1717273040,12753.660652939994,89.32861923000019,54371.44590288 2024-06-01,20:17:22.000,153,11099348,-795,0,1717273041,12753.633707699999,89.32157010000083,54371.44590288 2024-06-01,20:17:23.000,153,11099281,-795,0,1717273042,12753.620235079994,89.26517705999868,54371.3480832 2024-06-01,20:17:24.000,153,11099262,-795,0,1717273043,12753.573080909999,89.27927532000467,54371.264237760006 2024-06-01,20:17:25.000,153,11099225,-795,0,1717273044,12753.640444009994,89.27222618999804,54371.20135368 2024-06-01,20:17:26.000,153,11099275,-795,0,1717273045,12753.68759817999,89.22993141000188,54371.3480832 2024-06-01,20:17:27.000,153,11099280,-795,0,1717273046,12753.75496128,89.18058749999909,54371.3480832 2024-06-01,20:17:28.000,153,11099286,-795,0,1717273047,12753.78864282999,89.15944011000101,54371.33410896001 2024-06-01,20:17:29.000,153,11099288,-795,0,1717273048,12753.862742239995,89.13829272000294,54371.38301880001 2024-06-01,20:17:30.000,153,11099314,-795,0,1717273049,12753.963786889995,89.13124359000358,54371.45289000001 2024-06-01,20:17:31.000,153,11099269,-795,0,1717273050,12754.024413679996,89.0959979399995,54371.50878696 2024-06-01,20:17:42.000,153,11099266,-795,0,1717273061,12753.903160099995,89.80796007000026,54371.529748320005 2024-06-01,20:17:43.000,153,11099283,-795,0,1717273062,12753.81558807,89.82910745999834,54371.47385136001 2024-06-01,20:17:44.000,153,11099294,-795,0,1717273063,12753.835797,89.87845137000113,54371.5576968 2024-06-01,20:17:45.000,153,11099291,-795,0,1717273064,12753.84926961999,89.8502548500037,54371.58564528 2024-06-01,20:17:46.000,153,11099294,-795,0,1717273065,12753.822324379995,89.84320572000433,54371.578658160004 2024-06-01,20:17:47.000,153,11099287,-795,0,1717273066,12753.680861869994,89.84320572000433,54371.50878696 2024-06-01,20:17:48.000,153,11099256,-795,0,1717273067,12753.566344599989,89.76566529000411,54371.36904456 2024-06-01,20:17:49.000,153,11099240,-795,0,1717273068,12753.424882089988,89.7374687699994,54371.264237760006 2024-06-01,20:17:50.000,153,11099269,-795,0,1717273069,12753.290155889998,89.74451789999875,54371.20135368 2024-06-01,20:17:51.000,153,11099288,-795,0,1717273070,12753.168902309997,89.71632138000132,54371.21532792001 2024-06-01,20:17:52.000,153,11099288,-795,0,1717273071,12753.067857659997,89.65287920999981,54371.20135368 2024-06-01,20:17:53.000,153,11099305,-795,0,1717273072,12753.000494560001,89.56828965000022,54371.15244384 2024-06-01,20:17:54.000,153,11099294,-795,0,1717273073,12752.980285630001,89.48370009000064,54371.145456720005 2024-06-01,20:17:55.000,153,11099258,-795,0,1717273074,12752.973549319991,89.3920614000017,54371.15244384 2024-06-01,20:17:56.000,153,11099259,-795,0,1717273075,12752.980285630001,89.31452097000147,54371.12449536 2024-06-01,20:17:57.000,153,11099257,-795,0,1717273076,12752.993758249992,89.19468575999781,54371.0336628 2024-06-01,20:17:58.000,153,11099296,-795,0,1717273077,12753.108275519997,89.07485055000143,54371.04763704001 2024-06-01,20:17:59.000,153,11099290,-795,0,1717273078,12753.054385039992,88.97616273000313,54370.87994616001 2024-06-01,20:18:00.000,153,11099267,-795,0,1717273079,12753.128484449997,88.88452404000418,54370.83802344 2024-06-01,20:18:01.000,153,11099326,-795,0,1717273080,12753.162166000002,88.7858362199986,54370.907894640004 2024-06-01,20:18:02.000,153,11099297,-795,0,1717273081,12753.195847549992,88.77878708999924,54370.92186888001 2024-06-01,20:18:03.000,153,11099256,-795,0,1717273082,12753.182374930002,88.79288534999796,54370.75417800001 2024-06-01,20:18:04.000,153,11099227,-795,0,1717273083,12753.317101129993,88.76468883000052,54370.73321664001 2024-06-01,20:18:05.000,153,11099278,-795,0,1717273084,12753.418145779993,88.77173795999988,54370.85199768001 2024-06-01,20:18:06.000,153,11099315,-795,0,1717273085,12753.451827329998,88.74354144000245,54370.80308784001 2024-06-01,20:18:07.000,153,11099302,-795,0,1717273086,12753.559608289994,88.72239405000437,54370.77513936 2024-06-01,20:18:08.000,153,11099309,-795,0,1717273087,12753.64718031999,88.72944318000373,54370.87994616001 2024-06-01,20:18:09.000,153,11099275,-795,0,1717273088,12753.781906519995,88.69419752999966,54370.99174008 2024-06-01,20:18:10.000,153,11099271,-795,0,1717273089,12753.78864282999,88.72239405000437,54370.95680448 2024-06-01,20:18:11.000,153,11099290,-795,0,1717273090,12753.835797,88.77878708999924,54371.00571432 2024-06-01,20:18:12.000,153,11099345,-795,0,1717273091,12753.903160099995,88.83518013000139,54370.99174008 2024-06-01,20:18:13.000,153,11099302,-795,0,1717273092,12753.943577959995,88.87747491000482,54370.97077872001 2024-06-01,20:18:14.000,153,11099238,-795,0,1717273093,12754.004204749996,89.02550663999864,54370.93584312 2024-06-01,20:18:15.000,153,11099299,-795,0,1717273094,12754.09851309,89.0959979399995,54371.08955976001 2024-06-01,20:18:16.000,153,11099332,-795,0,1717273095,12754.159139880001,89.19468575999781,54371.243276400004 2024-06-01,20:18:17.000,153,11099340,-795,0,1717273096,12754.246711909997,89.25812792999932,54371.20834080001 2024-06-01,20:18:18.000,153,11099305,-795,0,1717273097,12754.273657149992,89.40615966000041,54371.18039232 2024-06-01,20:18:19.000,153,11099291,-795,0,1717273098,12754.293866079992,89.44845444000384,54371.18039232 2024-06-01,20:18:20.000,153,11099329,-795,0,1717273099,12754.320811320002,89.59648616999766,54371.18737944001 2024-06-01,20:18:21.000,153,11099293,-795,0,1717273100,12754.287129769997,89.71632138000132,54371.22231504 2024-06-01,20:18:22.000,153,11099280,-795,0,1717273101,12754.287129769997,89.75156702999811,54371.29917336 2024-06-01,20:18:23.000,153,11099305,-795,0,1717273102,12754.192821429991,89.8361565899977,54371.15943096 2024-06-01,20:18:24.000,153,11099295,-795,0,1717273103,12754.159139880001,89.93484441000328,54371.22231504 2024-06-01,20:18:25.000,153,11099297,-795,0,1717273104,12754.159139880001,89.97009006000008,54371.278212 2024-06-01,20:18:26.000,153,11099283,-795,0,1717273105,12754.11872202,89.97713918999943,54371.28519912001 2024-06-01,20:18:27.000,153,11099313,-795,0,1717273106,12753.97052319999,89.94189354000264,54371.20135368 2024-06-01,20:18:28.000,153,11099283,-795,0,1717273107,12753.862742239995,89.948942670002,54371.096546880006 2024-06-01,20:18:29.000,153,11099279,-795,0,1717273108,12753.81558807,89.89254962999985,54371.01968856001 2024-06-01,20:18:30.000,153,11099271,-795,0,1717273109,12753.74822496999,89.81500919999962,54371.103534 2024-06-01,20:18:31.000,153,11099272,-795,0,1717273110,12753.653916629999,89.71632138000132,54371.05462416 2024-06-01,20:18:32.000,153,11099314,-795,0,1717273111,12753.660652939994,89.61763356000301,54371.12449536 2024-06-01,20:18:33.000,153,11099280,-795,0,1717273112,12753.60676245999,89.46960183000192,54371.06859840001 2024-06-01,20:18:34.000,153,11099286,-795,0,1717273113,12753.546135669989,89.37091401000362,54370.99872720001 2024-06-01,20:18:35.000,153,11099286,-795,0,1717273114,12753.552871979999,89.2440296700006,54371.04064992001 2024-06-01,20:18:36.000,153,11099278,-795,0,1717273115,12753.519190429994,89.11009619999822,54370.977765840005 2024-06-01,20:18:37.000,153,11099312,-795,0,1717273116,12753.566344599989,88.87042577999819,54370.94283024 2024-06-01,20:18:38.000,153,11099286,-795,0,1717273117,12753.532663049999,88.76468883000052,54370.92186888001 2024-06-01,20:18:39.000,153,11099302,-795,0,1717273118,12753.525926739989,88.61665709999943,54370.84501056 2024-06-01,20:18:40.000,153,11099281,-795,0,1717273119,12753.559608289994,88.52501841000048,54370.81706208 2024-06-01,20:18:41.000,153,11099305,-795,0,1717273120,12753.66738924999,88.4051832000041,54370.810074960005 2024-06-01,20:18:52.000,153,11099297,-795,0,1717273131,12755.03486018,88.52501841000048,54371.11750824001 2024-06-01,20:18:53.000,153,11099319,-795,0,1717273132,12755.061805419995,88.6871484000003,54371.13846960001 2024-06-01,20:18:54.000,153,11099288,-795,0,1717273133,12755.14937744999,88.7858362199986,54371.1734052 2024-06-01,20:18:55.000,153,11099276,-795,0,1717273134,12755.21674055,88.86337664999883,54371.313147600005 2024-06-01,20:18:56.000,153,11099294,-795,0,1717273135,12755.243685789996,89.01140837999992,54371.4179544 2024-06-01,20:18:57.000,153,11099268,-795,0,1717273136,12755.243685789996,89.13829272000294,54371.40398016001 2024-06-01,20:18:58.000,153,11099287,-715,0,1717273137,12755.284103649996,89.27927532000467,54371.37603168001 2024-06-01,20:18:59.000,153,11099290,-795,0,1717273138,12755.311048889991,89.34976661999826,54371.529748320005 2024-06-01,20:19:00.000,153,11099281,-795,0,1717273139,12755.263894719996,89.42730704999849,54371.47385136001 2024-06-01,20:19:01.000,153,11099279,-795,0,1717273140,12755.27063102999,89.54009313000279,54371.58564528 2024-06-01,20:19:12.000,153,11099318,-795,0,1717273151,12754.88666135999,90.06877787999838,54371.6625036 2024-06-01,20:19:13.000,153,11099293,-795,0,1717273152,12754.86645242999,90.07582700999774,54371.6625036 2024-06-01,20:19:14.000,153,11099283,-795,0,1717273153,12754.832770879999,90.08287614000437,54371.599619520006 2024-06-01,20:19:15.000,153,11099246,-795,0,1717273154,12754.839507189994,90.05467961999966,54371.61359376 2024-06-01,20:19:16.000,153,11099307,-795,0,1717273155,12754.86645242999,89.9841883199988,54371.67647784 2024-06-01,20:19:17.000,153,11099263,-795,0,1717273156,12754.88666135999,89.90664788999857,54371.58564528 2024-06-01,20:19:18.000,153,11099251,-795,0,1717273157,12754.852979809999,89.8361565899977,54371.53673544 2024-06-01,20:19:19.000,153,11099261,-755,0,1717273158,12754.88666135999,89.8009109400009,54371.5576968 2024-06-01,20:19:20.000,153,11099306,-795,0,1717273159,12754.95402446,89.7022231200026,54371.648529360005 2024-06-01,20:19:21.000,153,11099280,-795,0,1717273160,12754.98770600999,89.59648616999766,54371.68346496 2024-06-01,20:19:22.000,153,11099259,-795,0,1717273161,12754.99444232,89.53304400000343,54371.62058088001 2024-06-01,20:19:23.000,153,11099270,-795,0,1717273162,12755.01465125,89.42025791999913,54371.599619520006 2024-06-01,20:19:24.000,153,11099318,-795,0,1717273163,12754.940551839994,89.32157010000083,54371.45289000001 2024-06-01,20:19:25.000,153,11099277,-795,0,1717273164,12754.980969699995,89.22993141000188,54371.480838480005 2024-06-01,20:19:26.000,153,11099278,-795,0,1717273165,12755.03486018,89.1453418500023,54371.53673544 2024-06-01,20:19:27.000,153,11099286,-795,0,1717273166,12755.001178629995,89.06780142000207,54371.55070968001 2024-06-01,20:19:28.000,153,11099266,-795,0,1717273167,12755.03486018,88.98321186000248,54371.49481272 2024-06-01,20:19:29.000,153,11099292,-795,0,1717273168,12755.09548697,88.8986223000029,54371.50179984001 2024-06-01,20:19:30.000,153,11099308,-795,0,1717273169,12755.17632269,88.85632751999947,54371.56468392 2024-06-01,20:19:31.000,153,11099278,-795,0,1717273170,12755.16958637999,88.7999344800046,54371.47385136001 2024-06-01,20:19:32.000,153,11099273,-795,0,1717273171,12755.23021316999,88.75763970000116,54371.44590288 2024-06-01,20:19:33.000,153,11099260,-795,0,1717273172,12755.27063102999,88.7505905700018,54371.35507032001 2024-06-01,20:19:34.000,153,11099306,-795,0,1717273173,12755.3177852,88.7505905700018,54371.410967280004 2024-06-01,20:19:35.000,153,11099286,-795,0,1717273174,12755.418829850001,88.70829578999837,54371.5576968 2024-06-01,20:19:36.000,153,11099289,-795,0,1717273175,12755.452511399992,88.6871484000003,54371.578658160004 2024-06-01,20:19:37.000,153,11099303,-795,0,1717273176,12755.472720329992,88.73649231000309,54371.51577408 2024-06-01,20:19:38.000,153,11099281,-795,0,1717273177,12755.533347119992,88.87042577999819,54371.55070968001 2024-06-01,20:19:39.000,153,11099228,-795,0,1717273178,12755.540083430002,88.84222926000075,54371.62058088001 2024-06-01,20:19:40.000,153,11099241,-795,0,1717273179,12755.519874500002,88.86337664999883,54371.56468392 2024-06-01,20:19:41.000,153,11099274,-795,0,1717273180,12755.540083430002,88.95501533999777,54371.627568 2024-06-01,20:19:42.000,153,11099284,-795,0,1717273181,12755.513138189992,89.01140837999992,54371.5576968 2024-06-01,20:19:43.000,153,11099327,-795,0,1717273182,12755.492929259992,89.07485055000143,54371.627568 2024-06-01,20:19:44.000,153,11099304,-795,0,1717273183,12755.506401879997,89.16648924000037,54371.697439200005 2024-06-01,20:19:45.000,153,11099300,-795,0,1717273184,12755.560292360002,89.25107879999996,54371.70442632 2024-06-01,20:19:46.000,153,11099267,-795,0,1717273185,12755.553556049992,89.34976661999826,54371.71840056001 2024-06-01,20:19:47.000,153,11099274,-795,0,1717273186,12755.540083430002,89.44845444000384,54371.67647784 2024-06-01,20:19:48.000,153,11099212,-795,0,1717273187,12755.459247710001,89.56828965000022,54371.53673544 2024-06-01,20:19:49.000,153,11099296,-795,0,1717273188,12755.459247710001,89.68107573000452,54371.648529360005 2024-06-01,20:19:50.000,153,11099309,-795,0,1717273189,12755.506401879997,89.73041964000004,54371.69045208001 2024-06-01,20:19:51.000,153,11099241,-795,0,1717273190,12755.452511399992,89.80796007000026,54371.7323748 2024-06-01,20:19:52.000,153,11099295,-795,0,1717273191,12755.452511399992,89.82205832999898,54371.73936192001 2024-06-01,20:19:53.000,153,11099291,-795,0,1717273192,12755.378411990001,89.92779528000392,54371.529748320005 2024-06-01,20:19:54.000,153,11099301,-795,0,1717273193,12755.385148299996,89.95599180000136,54371.55070968001 2024-06-01,20:19:55.000,153,11099275,-795,0,1717273194,12755.344730439996,89.92074615000456,54371.60660664 2024-06-01,20:19:56.000,153,11099284,-795,0,1717273195,12755.27063102999,89.92779528000392,54371.55070968001 2024-06-01,20:19:57.000,153,11099288,-795,0,1717273196,12755.162850069995,89.93484441000328,54371.54372256001 2024-06-01,20:19:58.000,153,11099313,-795,0,1717273197,12755.10895958999,89.85730398000305,54371.42494152001 2024-06-01,20:19:59.000,153,11099292,-795,0,1717273198,12755.02812386999,89.84320572000433,54371.45289000001 2024-06-01,20:20:00.000,153,11099313,-795,0,1717273199,12755.06854172999,89.81500919999962,54371.58564528 2024-06-01,20:20:01.000,153,11099279,-795,0,1717273200,12755.02812386999,89.75156702999811,54371.578658160004 2024-06-01,20:20:02.000,153,11099265,-795,0,1717273201,12754.95402446,89.68812486000388,54371.480838480005 2024-06-01,20:20:03.000,153,11099217,-795,0,1717273202,12754.879925049994,89.65992833999917,54371.52276120001 2024-06-01,20:20:04.000,153,11099312,-795,0,1717273203,12754.89339767,89.61058443000366,54371.362057440005 2024-06-01,20:20:05.000,153,11099282,-795,0,1717273204,12754.859716119994,89.58238790999894,54371.3480832 2024-06-01,20:20:06.000,153,11099255,-795,0,1717273205,12754.873188739999,89.49074922,54371.33410896001 2024-06-01,20:20:07.000,153,11099287,-795,0,1717273206,12754.84624349999,89.49074922,54371.35507032001 2024-06-01,20:20:08.000,153,11099221,-795,0,1717273207,12754.812561949999,89.46255270000256,54371.22930216 2024-06-01,20:20:09.000,153,11099265,-795,0,1717273208,12754.9136066,89.41320878999977,54371.39699304 2024-06-01,20:20:10.000,153,11099277,-795,0,1717273209,12755.041596489995,89.40615966000041,54371.39000592 2024-06-01,20:20:11.000,153,11099204,-795,0,1717273210,12755.09548697,89.40615966000041,54371.38301880001 2024-06-01,20:20:12.000,153,11099284,-795,0,1717273211,12755.16958637999,89.37091401000362,54371.38301880001 2024-06-01,20:20:13.000,153,11099264,-795,0,1717273212,12755.15611376,89.36386488000426,54371.243276400004 2024-06-01,20:20:14.000,153,11099321,-795,0,1717273213,12755.183058999995,89.30042271000275,54371.313147600005 2024-06-01,20:20:15.000,153,11099284,-795,0,1717273214,12755.21000423999,89.34976661999826,54371.39000592 2024-06-01,20:20:16.000,153,11099276,-795,0,1717273215,12755.23021316999,89.28632445000403,54371.37603168001 2024-06-01,20:20:17.000,153,11099272,-795,0,1717273216,12755.16958637999,89.30042271000275,54371.37603168001 2024-06-01,20:20:18.000,153,11099323,-795,0,1717273217,12755.102223279995,89.26517705999868,54371.32712184 2024-06-01,20:20:19.000,153,11099237,-795,0,1717273218,12755.04833279999,89.25812792999932,54371.39699304 2024-06-01,20:20:20.000,153,11099276,-795,0,1717273219,12755.041596489995,89.21583315000316,54371.35507032001 2024-06-01,20:20:21.000,153,11099314,-795,0,1717273220,12754.940551839994,89.2087840200038,54371.32013472 2024-06-01,20:20:22.000,153,11099273,-795,0,1717273221,12754.852979809999,89.18763662999845,54371.27122488 2024-06-01,20:20:23.000,153,11099273,-795,0,1717273222,12754.711517299998,89.18763662999845,54371.194366560005 2024-06-01,20:20:24.000,153,11099293,-795,0,1717273223,12754.657626819993,89.11009619999822,54371.25725064001 2024-06-01,20:20:25.000,153,11099256,-795,0,1717273224,12754.576791099993,89.11009619999822,54371.37603168001 2024-06-01,20:20:26.000,153,11099289,-795,0,1717273225,12754.482482760002,89.02550663999864,54371.34109608 2024-06-01,20:20:27.000,153,11099227,-795,0,1717273226,12754.341020250002,89.01140837999992,54371.28519912001 2024-06-01,20:20:28.000,153,11099288,-795,0,1717273227,12754.266920839997,88.9620644700044,54371.13148248 2024-06-01,20:20:29.000,153,11099253,-795,0,1717273228,12754.159139880001,88.9338679499997,54371.075585520004 2024-06-01,20:20:30.000,153,11099271,-795,0,1717273229,12754.138930950001,88.8986223000029,54371.13846960001 2024-06-01,20:20:31.000,153,11099257,-795,0,1717273230,12754.085040469996,88.87042577999819,54371.16641808001 2024-06-01,20:20:32.000,153,11099327,-795,0,1717273231,12754.064831539996,88.84927839000011,54371.22231504 2024-06-01,20:20:33.000,153,11099294,-795,0,1717273232,12753.95705058,88.89157317000354,54371.22231504 2024-06-01,20:20:34.000,153,11099232,-795,0,1717273233,12753.903160099995,88.87747491000482,54371.11750824001 2024-06-01,20:20:35.000,153,11099267,-795,0,1717273234,12753.862742239995,88.90567143000226,54371.20834080001 2024-06-01,20:20:36.000,153,11099291,-795,0,1717273235,12753.862742239995,88.90567143000226,54371.20834080001 2024-06-01,20:20:37.000,153,11099267,-795,0,1717273236,12753.903160099995,88.96911360000377,54371.15943096 2024-06-01,20:20:38.000,153,11099273,-795,0,1717273237,12753.90989640999,88.96911360000377,54371.08257264 2024-06-01,20:20:39.000,153,11099295,-795,0,1717273238,12753.93010533999,89.05370316000335,54371.13148248 2024-06-01,20:20:40.000,153,11099295,-795,0,1717273239,12754.05135891999,89.12419446000422,54371.25725064001 2024-06-01,20:20:41.000,153,11099279,-795,0,1717273240,12754.11872202,89.21583315000316,54371.29917336 2024-06-01,20:20:42.000,153,11099266,-795,0,1717273241,12754.179348810001,89.32861923000019,54371.20135368 2024-06-01,20:20:43.000,153,11099252,-795,0,1717273242,12754.186085119996,89.40615966000041,54371.243276400004 2024-06-01,20:20:44.000,153,11099291,-795,0,1717273243,12754.273657149992,89.49779834999936,54371.13148248 2024-06-01,20:20:45.000,153,11099290,-795,0,1717273244,12754.300602390002,89.6035353000043,54371.194366560005 2024-06-01,20:20:46.000,153,11099254,-795,0,1717273245,12754.341020250002,89.67402659999789,54371.264237760006 2024-06-01,20:20:47.000,153,11099313,-795,0,1717273246,12754.361229180002,89.76566529000411,54371.25026352 2024-06-01,20:20:48.000,153,11099294,-795,0,1717273247,12754.394910729992,89.82205832999898,54371.18039232 2024-06-01,20:20:49.000,153,11099305,-795,0,1717273248,12754.394910729992,89.87140224000177,54371.13846960001 2024-06-01,20:20:50.000,153,11099333,-795,0,1717273249,12754.415119659992,89.8361565899977,54371.27122488 2024-06-01,20:20:51.000,153,11099269,-795,0,1717273250,12754.334283939992,89.85730398000305,54371.18039232 2024-06-01,20:20:52.000,153,11099318,-795,0,1717273251,12754.280393460002,89.82205832999898,54371.13846960001 2024-06-01,20:20:53.000,153,11099274,-795,0,1717273252,12754.199557740001,89.76566529000411,54371.05462416 2024-06-01,20:20:54.000,153,11099265,-795,0,1717273253,12754.085040469996,89.7022231200026,54370.84501056 2024-06-01,20:20:55.000,153,11099305,-795,0,1717273254,12753.99073212999,89.5894370399983,54370.95680448 2024-06-01,20:20:56.000,153,11099259,-795,0,1717273255,12754.03114998999,89.50484747999872,54371.04064992001 2024-06-01,20:20:57.000,153,11099274,-795,0,1717273256,12753.943577959995,89.37796314000298,54371.0336628 2024-06-01,20:20:58.000,153,11099306,-795,0,1717273257,12753.903160099995,89.16648924000037,54370.95680448 2024-06-01,20:20:59.000,153,11099239,-795,0,1717273258,12753.77517021,89.02550663999864,54370.86597192 2024-06-01,20:21:00.000,153,11099294,-795,0,1717273259,12753.84926961999,88.94091707999905,54370.88693328 2024-06-01,20:21:01.000,153,11099330,-795,0,1717273260,12753.822324379995,88.7505905700018,54370.858984800005 2024-06-01,20:21:02.000,153,11099270,-795,0,1717273261,12753.862742239995,88.61665709999943,54370.810074960005 2024-06-01,20:21:03.000,153,11099272,-795,0,1717273262,12753.842533309995,88.51796928000113,54370.81706208 2024-06-01,20:21:04.000,153,11099250,-795,0,1717273263,12753.90989640999,88.39108493999811,54370.83103632001 2024-06-01,20:21:05.000,153,11099314,-795,0,1717273264,12753.99746844,88.3417410300026,54370.85199768001 2024-06-01,20:21:06.000,153,11099256,-795,0,1717273265,12754.07830416,88.24305321000429,54370.93584312 2024-06-01,20:21:07.000,153,11099267,-795,0,1717273266,12754.07830416,88.25010234000365,54370.85199768001 2024-06-01,20:21:08.000,153,11099272,-795,0,1717273267,12754.111985709991,88.22190581999894,54370.79610072 2024-06-01,20:21:09.000,153,11099279,-795,0,1717273268,12754.09851309,88.24305321000429,54370.67033256 2024-06-01,20:21:10.000,153,11099299,-795,0,1717273269,12754.233239289992,88.24305321000429,54370.84501056 2024-06-01,20:21:11.000,153,11099269,-795,0,1717273270,12754.320811320002,88.30649537999852,54371.06161128 2024-06-01,20:21:22.000,153,11099264,-795,0,1717273281,12754.435328589992,89.48370009000064,54371.21532792001 2024-06-01,20:21:23.000,153,11099273,-795,0,1717273282,12754.374701799992,89.59648616999766,54371.13148248 2024-06-01,20:21:24.000,153,11099263,-795,0,1717273283,12754.381438110002,89.7022231200026,54371.096546880006 2024-06-01,20:21:25.000,153,11099291,-795,0,1717273284,12754.415119659992,89.82910745999834,54371.22930216 2024-06-01,20:21:26.000,153,11099270,-795,0,1717273285,12754.435328589992,89.92779528000392,54371.25026352 2024-06-01,20:21:27.000,153,11099298,-795,0,1717273286,12754.367965489997,90.03353223000158,54371.11750824001 2024-06-01,20:21:28.000,153,11099254,-795,0,1717273287,12754.347756559997,90.09697440000309,54371.145456720005 2024-06-01,20:21:29.000,153,11099317,-795,0,1717273288,12754.307338699997,90.13926917999925,54371.18737944001 2024-06-01,20:21:30.000,153,11099272,-795,0,1717273289,12754.246711909997,90.1463183099986,54371.22930216 2024-06-01,20:21:31.000,153,11099201,-795,0,1717273290,12754.172612499991,90.17451483000332,54371.23628928001 2024-06-01,20:21:32.000,153,11099290,-795,0,1717273291,12754.091776779991,90.16746570000396,54371.08257264 2024-06-01,20:21:33.000,153,11099237,-795,0,1717273292,12753.89642379,90.11812179000117,54370.98475296 2024-06-01,20:21:34.000,153,11099276,-795,0,1717273293,12753.87621486,90.05467961999966,54370.99872720001 2024-06-01,20:21:35.000,153,11099262,-795,0,1717273294,12753.81558807,89.99828658000479,54371.026675680005 2024-06-01,20:21:36.000,153,11099279,-795,0,1717273295,12753.74822496999,89.88550050000049,54371.08257264 2024-06-01,20:21:37.000,153,11099264,-795,0,1717273296,12753.68759817999,89.77271442000347,54371.04064992001 2024-06-01,20:21:38.000,153,11099273,-795,0,1717273297,12753.66738924999,89.67402659999789,54371.0336628 2024-06-01,20:21:39.000,153,11099288,-795,0,1717273298,12753.525926739989,89.51894574000471,54370.92186888001 2024-06-01,20:21:40.000,153,11099262,-795,0,1717273299,12753.485508879989,89.40615966000041,54370.81706208 2024-06-01,20:21:41.000,153,11099325,-795,0,1717273300,12753.458563639993,89.22288228000252,54370.86597192 2024-06-01,20:21:42.000,153,11099278,-795,0,1717273301,12753.465299949989,89.12419446000422,54370.83802344 2024-06-01,20:21:43.000,153,11099242,-795,0,1717273302,12753.384464229988,88.9973101200012,54370.78212648001 2024-06-01,20:21:44.000,153,11099261,-795,0,1717273303,12753.397936849993,88.88452404000418,54370.78212648001 2024-06-01,20:21:45.000,153,11099271,-795,0,1717273304,12753.424882089988,88.77173795999988,54370.86597192 2024-06-01,20:21:46.000,153,11099297,-795,0,1717273305,12753.451827329998,88.68009927000094,54370.8939204 2024-06-01,20:21:47.000,153,11099265,-795,0,1717273306,12753.451827329998,88.62370622999879,54370.77513936 2024-06-01,20:21:48.000,153,11099271,-795,0,1717273307,12753.505717809989,88.56731319000392,54370.77513936 2024-06-01,20:21:49.000,153,11099299,-795,0,1717273308,12753.546135669989,88.52501841000048,54370.7192424 2024-06-01,20:21:50.000,153,11099302,-795,0,1717273309,12753.60676245999,88.52501841000048,54370.69828104 2024-06-01,20:21:51.000,153,11099287,-795,0,1717273310,12753.701070799994,88.5038710200024,54370.740203760004 2024-06-01,20:21:52.000,153,11099275,-795,0,1717273311,12753.80885175999,88.51092015000177,54370.7891136 2024-06-01,20:21:53.000,153,11099271,-795,0,1717273312,12753.88968747999,88.5038710200024,54370.79610072 2024-06-01,20:21:54.000,153,11099276,-795,0,1717273313,12753.93010533999,88.53206753999984,54370.761165120006 2024-06-01,20:21:55.000,153,11099310,-795,0,1717273314,12754.044622609996,88.59550971000135,54370.8240492 2024-06-01,20:21:56.000,153,11099255,-795,0,1717273315,12754.111985709991,88.65895188000286,54370.83103632001 2024-06-01,20:21:57.000,153,11099285,-795,0,1717273316,12754.186085119996,88.74354144000245,54370.91488176 2024-06-01,20:21:58.000,153,11099310,-795,0,1717273317,12754.246711909997,88.85632751999947,54370.85199768001 2024-06-01,20:21:59.000,153,11099292,-795,0,1717273318,12754.266920839997,88.92681882000034,54370.95680448 2024-06-01,20:22:00.000,153,11099292,-795,0,1717273319,12754.320811320002,89.04665403000399,54371.103534 2024-06-01,20:22:01.000,153,11099253,-795,0,1717273320,12754.381438110002,89.11009619999822,54371.12449536 2024-06-01,20:22:02.000,153,11099291,-795,0,1717273321,12754.334283939992,89.22288228000252,54371.08257264 2024-06-01,20:22:03.000,153,11099343,-795,0,1717273322,12754.320811320002,89.29337358000339,54371.103534 2024-06-01,20:22:04.000,153,11099270,-795,0,1717273323,12754.253448219992,89.40615966000041,54371.04064992001 2024-06-01,20:22:05.000,153,11099307,-795,0,1717273324,12754.239975600001,89.47665096000128,54371.05462416 2024-06-01,20:22:06.000,153,11099280,-795,0,1717273325,12754.233239289992,89.57533877999958,54371.103534 2024-06-01,20:22:07.000,153,11099268,-795,0,1717273326,12754.111985709991,89.67402659999789,54371.04064992001 2024-06-01,20:22:08.000,153,11099282,-795,0,1717273327,12754.138930950001,89.76566529000411,54371.06859840001 2024-06-01,20:22:09.000,153,11099325,-795,0,1717273328,12754.064831539996,89.80796007000026,54371.04763704001 2024-06-01,20:22:10.000,153,11099217,-795,0,1717273329,12753.99073212999,89.88550050000049,54371.04763704001 2024-06-01,20:22:11.000,153,11099240,-795,0,1717273330,12753.97052319999,89.96304093000072,54370.99872720001 2024-06-01,20:22:12.000,153,11099304,-795,0,1717273331,12754.0378863,90.06877787999838,54370.9637916 2024-06-01,20:22:13.000,153,11099274,-795,0,1717273332,12753.99073212999,90.06877787999838,54370.92186888001 2024-06-01,20:22:14.000,153,11099279,-795,0,1717273333,12754.044622609996,90.06877787999838,54370.907894640004 2024-06-01,20:22:15.000,153,11099270,-795,0,1717273334,12754.07830416,90.09697440000309,54370.99872720001 2024-06-01,20:22:16.000,153,11099248,-795,0,1717273335,12754.01094105999,90.03353223000158,54371.103534 2024-06-01,20:22:17.000,153,11099297,-755,0,1717273336,12753.99746844,89.97713918999943,54371.01270144 2024-06-01,20:22:18.000,153,11099277,-795,0,1717273337,12753.95705058,89.94189354000264,54370.977765840005 2024-06-01,20:22:19.000,153,11099308,-795,0,1717273338,12753.983995819995,89.89959875999921,54371.00571432 2024-06-01,20:22:20.000,153,11099226,-795,0,1717273339,12753.88968747999,89.8502548500037,54370.80308784001 2024-06-01,20:22:21.000,153,11099281,-795,0,1717273340,12753.95031426999,89.82910745999834,54371.01270144 2024-06-01,20:22:22.000,153,11099292,-795,0,1717273341,12753.97052319999,89.68812486000388,54370.97077872001 2024-06-01,20:22:23.000,153,11099287,-795,0,1717273342,12753.97052319999,89.59648616999766,54370.94981736001 2024-06-01,20:22:24.000,153,11099334,-795,0,1717273343,12754.01094105999,89.5541913900015,54370.9637916 2024-06-01,20:22:25.000,153,11099258,-795,0,1717273344,12754.01767737,89.42025791999913,54370.9637916 2024-06-01,20:22:26.000,153,11099325,-795,0,1717273345,12754.111985709991,89.37091401000362,54371.11750824001 2024-06-01,20:22:27.000,153,11099236,-795,0,1717273346,12754.152403569991,89.32157010000083,54371.05462416 2024-06-01,20:22:28.000,153,11099323,-795,0,1717273347,12754.125458329996,89.27927532000467,54370.99872720001 2024-06-01,20:22:29.000,153,11099298,-795,0,1717273348,12754.105249399996,89.15239098000166,54370.97077872001 2024-06-01,20:22:30.000,153,11099288,-795,0,1717273349,12754.179348810001,89.08894881000015,54370.90090752001 2024-06-01,20:22:31.000,153,11099267,-795,0,1717273350,12754.172612499991,89.08894881000015,54370.99872720001 2024-06-01,20:22:32.000,153,11099287,-795,0,1717273351,12754.064831539996,89.02550663999864,54370.7192424 2024-06-01,20:22:33.000,153,11099276,-795,0,1717273352,12754.219766670001,89.01140837999992,54370.99872720001 2024-06-01,20:22:34.000,153,11099267,-795,0,1717273353,12754.246711909997,88.96911360000377,54371.04763704001 2024-06-01,20:22:35.000,153,11099276,-795,0,1717273354,12754.219766670001,88.94091707999905,54371.0336628 2024-06-01,20:22:36.000,153,11099284,-795,0,1717273355,12754.239975600001,88.92681882000034,54371.01968856001 2024-06-01,20:22:37.000,153,11099276,-795,0,1717273356,12754.233239289992,88.91272056000162,54370.93584312 2024-06-01,20:22:38.000,153,11099300,-795,0,1717273357,12754.213030359992,88.9338679499997,54370.97077872001 2024-06-01,20:22:39.000,153,11099258,-795,0,1717273358,12754.246711909997,88.9338679499997,54371.04064992001 2024-06-01,20:22:40.000,153,11099265,-795,0,1717273359,12754.199557740001,88.92681882000034,54371.12449536 2024-06-01,20:22:41.000,153,11099311,-795,0,1717273360,12754.192821429991,88.96911360000377,54371.103534 2024-06-01,20:22:52.000,153,11099272,-795,0,1717273371,12753.640444009994,88.8986223000029,54371.06859840001 2024-06-01,20:22:53.000,153,11099335,-755,0,1717273372,12753.613498769999,88.87042577999819,54370.9637916 2024-06-01,20:22:54.000,153,11099317,-795,0,1717273373,12753.525926739989,88.84222926000075,54370.94981736001 2024-06-01,20:22:55.000,153,11099281,-795,0,1717273374,12753.492245189998,88.81403274000331,54371.075585520004 2024-06-01,20:22:56.000,153,11099302,-795,0,1717273375,12753.512454119998,88.79288534999796,54371.026675680005 2024-06-01,20:22:57.000,153,11099293,-795,0,1717273376,12753.519190429994,88.74354144000245,54371.11750824001 2024-06-01,20:22:58.000,153,11099307,-795,0,1717273377,12753.492245189998,88.77878708999924,54370.99872720001 2024-06-01,20:22:59.000,153,11099270,-795,0,1717273378,12753.512454119998,88.74354144000245,54370.94283024 2024-06-01,20:23:00.000,153,11099238,-795,0,1717273379,12753.519190429994,88.7505905700018,54371.00571432 2024-06-01,20:23:01.000,153,11099263,-795,0,1717273380,12753.653916629999,88.77878708999924,54370.977765840005 2024-06-01,20:23:02.000,153,11099307,-795,0,1717273381,12753.69433449,88.7999344800046,54371.04064992001 2024-06-01,20:23:03.000,153,11099312,-795,0,1717273382,12753.781906519995,88.84222926000075,54371.0336628 2024-06-01,20:23:04.000,153,11099262,-795,0,1717273383,12753.822324379995,88.89157317000354,54371.04763704001 2024-06-01,20:23:05.000,153,11099312,-795,0,1717273384,12753.93684165,88.94091707999905,54371.145456720005 2024-06-01,20:23:06.000,153,11099337,-795,0,1717273385,12754.064831539996,89.04665403000399,54371.194366560005 2024-06-01,20:23:07.000,153,11099314,-795,0,1717273386,12754.172612499991,89.0959979399995,54371.12449536 2024-06-01,20:23:08.000,153,11099315,-795,0,1717273387,12754.192821429991,89.17353836999973,54371.096546880006 2024-06-01,20:23:09.000,153,11099287,-795,0,1717273388,12754.334283939992,89.2087840200038,54371.12449536 2024-06-01,20:23:10.000,153,11099328,-795,0,1717273389,12754.415119659992,89.29337358000339,54371.29218624 2024-06-01,20:23:11.000,153,11099262,-675,0,1717273390,12754.401647040002,89.3427174899989,54371.1734052 2024-06-01,20:23:12.000,153,11099294,-795,0,1717273391,12754.489219069997,89.41320878999977,54371.145456720005 2024-06-01,20:23:13.000,153,11099326,-795,0,1717273392,12754.623945269988,89.44845444000384,54371.15943096 2024-06-01,20:23:14.000,153,11099288,-795,0,1717273393,12754.623945269988,89.46960183000192,54371.15244384 2024-06-01,20:23:15.000,153,11099290,-795,0,1717273394,12754.664363129988,89.47665096000128,54371.20135368 2024-06-01,20:23:16.000,153,11099261,-795,0,1717273395,12754.637417889993,89.51189660999808,54371.16641808001 2024-06-01,20:23:17.000,153,11099338,-795,0,1717273396,12754.630681579998,89.53304400000343,54371.20834080001 2024-06-01,20:23:18.000,153,11099334,-795,0,1717273397,12754.570054789998,89.56828965000022,54371.16641808001 2024-06-01,20:23:19.000,153,11099302,-795,0,1717273398,12754.529636929998,89.5541913900015,54371.11052112 2024-06-01,20:23:20.000,153,11099290,-795,0,1717273399,12754.549845859998,89.57533877999958,54371.18737944001 2024-06-01,20:23:21.000,153,11099286,-795,0,1717273400,12754.475746449993,89.50484747999872,54371.25725064001 2024-06-01,20:23:22.000,153,11099295,-795,0,1717273401,12754.421855970002,89.54009313000279,54371.18737944001 2024-06-01,20:23:23.000,153,11099280,-795,0,1717273402,12754.320811320002,89.49779834999936,54371.194366560005 2024-06-01,20:23:24.000,153,11099306,-795,0,1717273403,12754.260184530001,89.42025791999913,54371.15244384 2024-06-01,20:23:25.000,153,11099242,-795,0,1717273404,12754.206294049996,89.39911053000105,54371.15244384 2024-06-01,20:23:26.000,153,11099330,-795,0,1717273405,12754.132194639991,89.34976661999826,54371.16641808001 2024-06-01,20:23:27.000,153,11099325,-795,0,1717273406,12754.145667259996,89.32861923000019,54371.29218624 2024-06-01,20:23:28.000,153,11099263,-795,0,1717273407,12754.111985709991,89.31452097000147,54371.32712184 2024-06-01,20:23:29.000,153,11099307,-795,0,1717273408,12754.125458329996,89.27927532000467,54371.29917336 2024-06-01,20:23:30.000,153,11099282,-795,0,1717273409,12754.206294049996,89.16648924000037,54371.37603168001 2024-06-01,20:23:31.000,153,11099325,-795,0,1717273410,12754.293866079992,89.08894881000015,54371.36904456 2024-06-01,20:23:32.000,153,11099321,-795,0,1717273411,12754.327547629997,89.06075229000271,54371.362057440005 2024-06-01,20:23:33.000,153,11099257,-795,0,1717273412,12754.260184530001,88.97616273000313,54371.1734052 2024-06-01,20:23:34.000,153,11099301,-795,0,1717273413,12754.253448219992,88.90567143000226,54371.20135368 2024-06-01,20:23:35.000,153,11099316,-795,0,1717273414,12754.314075009992,88.91272056000162,54371.30616048001 2024-06-01,20:23:36.000,153,11099311,-795,0,1717273415,12754.408383349997,88.84927839000011,54371.3480832 2024-06-01,20:23:37.000,153,11099271,-795,0,1717273416,12754.401647040002,88.83518013000139,54371.33410896001 2024-06-01,20:23:38.000,153,11099283,-795,0,1717273417,12754.334283939992,88.7999344800046,54371.29218624 2024-06-01,20:23:39.000,153,11099297,-795,0,1717273418,12754.415119659992,88.7858362199986,54371.362057440005 2024-06-01,20:23:40.000,153,11099290,-795,0,1717273419,12754.361229180002,88.79288534999796,54371.25725064001 2024-06-01,20:23:41.000,153,11099267,-795,0,1717273420,12754.300602390002,88.80698361000395,54371.32013472 2024-06-01,20:23:42.000,153,11099260,-795,0,1717273421,12754.219766670001,88.80698361000395,54371.410967280004 2024-06-01,20:23:43.000,153,11099308,-795,0,1717273422,12754.233239289992,88.83518013000139,54371.23628928001 2024-06-01,20:23:44.000,153,11099315,-795,0,1717273423,12754.273657149992,88.79288534999796,54371.34109608 2024-06-01,20:23:45.000,153,11099325,-795,0,1717273424,12754.361229180002,88.77173795999988,54371.43891576 2024-06-01,20:23:46.000,153,11099331,-795,0,1717273425,12754.401647040002,88.72944318000373,54371.46686424 2024-06-01,20:23:47.000,153,11099241,-795,0,1717273426,12754.448801209997,88.65895188000286,54371.34109608 2024-06-01,20:23:48.000,153,11099315,-795,0,1717273427,12754.374701799992,88.56731319000392,54371.23628928001 2024-06-01,20:23:49.000,153,11099253,-795,0,1717273428,12754.334283939992,88.57436232000327,54371.22231504 2024-06-01,20:23:50.000,153,11099286,-795,0,1717273429,12754.347756559997,88.52501841000048,54371.30616048001 2024-06-01,20:23:51.000,153,11099279,-755,0,1717273430,12754.253448219992,88.58141145000263,54371.25026352 2024-06-01,20:23:52.000,153,11099294,-795,0,1717273431,12754.253448219992,88.60960797000007,54371.27122488 2024-06-01,20:23:53.000,153,11099271,-795,0,1717273432,12754.213030359992,88.61665709999943,54371.27122488 2024-06-01,20:23:54.000,153,11099285,-795,0,1717273433,12754.179348810001,88.70124665999901,54371.1734052 2024-06-01,20:23:55.000,153,11099209,-795,0,1717273434,12754.260184530001,88.71534491999773,54371.25026352 2024-06-01,20:23:56.000,153,11099293,-795,0,1717273435,12754.253448219992,88.7505905700018,54371.264237760006 2024-06-01,20:23:57.000,153,11099277,-795,0,1717273436,12754.226502979996,88.77878708999924,54371.28519912001 2024-06-01,20:23:58.000,153,11099294,-795,0,1717273437,12754.246711909997,88.82108187000267,54371.16641808001 2024-06-01,20:23:59.000,153,11099289,-795,0,1717273438,12754.253448219992,88.92681882000034,54371.15244384 2024-06-01,20:24:00.000,153,11099288,-795,0,1717273439,12754.341020250002,88.95501533999777,54371.313147600005 2024-06-01,20:24:01.000,153,11099284,-795,0,1717273440,12754.394910729992,88.9620644700044,54371.3480832 2024-06-01,20:24:02.000,153,11099283,-795,0,1717273441,12754.421855970002,88.98321186000248,54371.3480832 2024-06-01,20:24:03.000,153,11099246,-795,0,1717273442,12754.367965489997,89.032555769998,54371.28519912001 2024-06-01,20:24:04.000,153,11099279,-795,0,1717273443,12754.327547629997,89.08894881000015,54371.15943096 2024-06-01,20:24:05.000,153,11099197,-795,0,1717273444,12754.367965489997,89.11009619999822,54371.18039232 2024-06-01,20:24:06.000,153,11099280,-795,0,1717273445,12754.381438110002,89.15944011000101,54371.18039232 2024-06-01,20:24:07.000,153,11099300,-795,0,1717273446,12754.415119659992,89.19468575999781,54371.32013472 2024-06-01,20:24:08.000,153,11099284,-795,0,1717273447,12754.361229180002,89.22288228000252,54371.22231504 2024-06-01,20:24:09.000,153,11099268,-795,0,1717273448,12754.475746449993,89.17353836999973,54371.38301880001 2024-06-01,20:24:10.000,153,11099270,-795,0,1717273449,12754.462273830002,89.17353836999973,54371.39000592 2024-06-01,20:24:11.000,153,11099260,-795,0,1717273450,12754.455537519993,89.17353836999973,54371.28519912001 2024-06-01,20:24:12.000,153,11099269,-795,0,1717273451,12754.482482760002,89.13124359000358,54371.28519912001 2024-06-01,20:24:13.000,153,11099252,-795,0,1717273452,12754.415119659992,89.15944011000101,54371.103534 2024-06-01,20:24:14.000,153,11099306,-795,0,1717273453,12754.482482760002,89.0959979399995,54371.22930216 2024-06-01,20:24:15.000,153,11099282,-795,0,1717273454,12754.509427999998,89.11714533000486,54371.32712184 2024-06-01,20:24:16.000,153,11099294,-795,0,1717273455,12754.576791099993,89.06075229000271,54371.35507032001 2024-06-01,20:24:17.000,153,11099290,-795,0,1717273456,12754.583527409988,89.02550663999864,54371.30616048001 2024-06-01,20:24:18.000,153,11099299,-795,0,1717273457,12754.516164309993,88.98321186000248,54371.313147600005 2024-06-01,20:24:19.000,153,11099241,-795,0,1717273458,12754.637417889993,88.88452404000418,54371.38301880001 2024-06-01,20:24:20.000,153,11099286,-795,0,1717273459,12754.650890509998,88.84222926000075,54371.39000592 2024-06-01,20:24:21.000,153,11099293,-795,0,1717273460,12754.698044679993,88.82813100000203,54371.33410896001 2024-06-01,20:24:22.000,153,11099312,-795,0,1717273461,12754.684572059989,88.80698361000395,54371.45987712 2024-06-01,20:24:23.000,153,11099308,-795,0,1717273462,12754.671099439998,88.7858362199986,54371.32712184 2024-06-01,20:24:24.000,153,11099268,-795,0,1717273463,12754.711517299998,88.77173795999988,54371.4179544 2024-06-01,20:24:25.000,153,11099250,-795,0,1717273464,12754.718253609994,88.74354144000245,54371.53673544 2024-06-01,20:24:26.000,153,11099305,-795,0,1717273465,12754.792353019999,88.77878708999924,54371.54372256001 2024-06-01,20:24:27.000,153,11099238,-795,0,1717273466,12754.805825639989,88.80698361000395,54371.47385136001 2024-06-01,20:24:28.000,153,11099246,-795,0,1717273467,12754.792353019999,88.82108187000267,54371.410967280004 2024-06-01,20:24:29.000,153,11099243,-795,0,1717273468,12754.839507189994,88.87042577999819,54371.45289000001 2024-06-01,20:24:30.000,153,11099291,-795,0,1717273469,12754.859716119994,88.86337664999883,54371.53673544 2024-06-01,20:24:31.000,153,11099270,-795,0,1717273470,12754.920342909994,88.96911360000377,54371.59263240001 2024-06-01,20:24:32.000,153,11099277,-795,0,1717273471,12754.980969699995,88.9973101200012,54371.65551648 2024-06-01,20:24:33.000,153,11099327,-795,0,1717273472,12755.04833279999,89.05370316000335,54371.6625036 2024-06-01,20:24:34.000,153,11099285,-795,0,1717273473,12755.05506911,89.12419446000422,54371.648529360005 2024-06-01,20:24:35.000,153,11099259,-795,0,1717273474,12755.122432209995,89.22288228000252,54371.66949072001 2024-06-01,20:24:36.000,153,11099286,-795,0,1717273475,12755.16958637999,89.28632445000403,54371.68346496 2024-06-01,20:24:37.000,153,11099301,-795,0,1717273476,12755.16958637999,89.36386488000426,54371.71840056001 2024-06-01,20:24:38.000,153,11099290,-795,0,1717273477,12755.122432209995,89.42730704999849,54371.62058088001 2024-06-01,20:24:39.000,153,11099269,-795,0,1717273478,12755.12916851999,89.51894574000471,54371.63455512 2024-06-01,20:24:40.000,153,11099328,-795,0,1717273479,12755.17632269,89.5894370399983,54371.802246 2024-06-01,20:24:41.000,153,11099275,-795,0,1717273480,12755.21674055,89.6035353000043,54371.84416872 2024-06-01,20:24:42.000,153,11099305,-795,0,1717273481,12755.21674055,89.68812486000388,54371.816220240005 2024-06-01,20:24:43.000,153,11099237,-795,0,1717273482,12755.17632269,89.75156702999811,54371.746349040004 2024-06-01,20:24:44.000,153,11099259,-795,0,1717273483,12755.15611376,89.75861616000475,54371.7323748 2024-06-01,20:24:45.000,153,11099327,-795,0,1717273484,12755.243685789996,89.82205832999898,54371.7323748 2024-06-01,20:24:46.000,153,11099304,-795,0,1717273485,12755.203267929995,89.81500919999962,54371.77429752 2024-06-01,20:24:47.000,153,11099310,-795,0,1717273486,12755.16958637999,89.8502548500037,54371.7323748 2024-06-01,20:24:48.000,153,11099289,-795,0,1717273487,12755.162850069995,89.8361565899977,54371.865130080005 2024-06-01,20:24:49.000,153,11099284,-795,0,1717273488,12755.203267929995,89.80796007000026,54371.85814296001 2024-06-01,20:24:50.000,153,11099311,-795,0,1717273489,12755.18979530999,89.77976355000283,54371.82320736 2024-06-01,20:24:51.000,153,11099263,-795,0,1717273490,12755.15611376,89.72337051000068,54371.767310400006 2024-06-01,20:24:52.000,153,11099318,-795,0,1717273491,12755.13590483,89.7022231200026,54371.78128464 2024-06-01,20:24:53.000,153,11099281,-795,0,1717273492,12755.122432209995,89.61763356000301,54371.767310400006 2024-06-01,20:24:54.000,153,11099306,-795,0,1717273493,12755.04833279999,89.50484747999872,54371.62058088001 2024-06-01,20:24:55.000,153,11099243,-715,0,1717273494,12755.02812386999,89.44845444000384,54371.59263240001 2024-06-01,20:24:56.000,153,11099321,-795,0,1717273495,12755.102223279995,89.42025791999913,54371.7323748 2024-06-01,20:24:57.000,153,11099305,-795,0,1717273496,12755.041596489995,89.25812792999932,54371.70442632 2024-06-01,20:24:58.000,153,11099261,-795,0,1717273497,12755.03486018,89.22288228000252,54371.75333616 2024-06-01,20:24:59.000,153,11099220,-795,0,1717273498,12754.99444232,89.12419446000422,54371.599619520006 2024-06-01,20:25:00.000,153,11099200,-795,0,1717273499,12755.021387559995,89.04665403000399,54371.66949072001 2024-06-01,20:25:01.000,153,11099285,-795,0,1717273500,12755.02812386999,88.9973101200012,54371.67647784 2024-06-01,20:25:02.000,153,11099298,-795,0,1717273501,12755.01465125,88.9338679499997,54371.69045208001 2024-06-01,20:25:03.000,153,11099286,-795,0,1717273502,12754.99444232,88.91272056000162,54371.64154224001 2024-06-01,20:25:04.000,153,11099319,-795,0,1717273503,12755.03486018,88.87747491000482,54371.68346496 2024-06-01,20:25:05.000,153,11099276,-795,0,1717273504,12755.14937744999,88.81403274000331,54371.80923312001 2024-06-01,20:25:06.000,153,11099298,-795,0,1717273505,12755.10895958999,88.80698361000395,54371.816220240005 2024-06-01,20:25:07.000,153,11099232,-795,0,1717273506,12755.06854172999,88.82108187000267,54371.816220240005 2024-06-01,20:25:08.000,153,11099284,-795,0,1717273507,12755.09548697,88.83518013000139,54371.72538768 2024-06-01,20:25:09.000,153,11099265,-795,0,1717273508,12755.203267929995,88.7999344800046,54371.79525888 2024-06-01,20:25:10.000,153,11099319,-795,0,1717273509,12755.385148299996,88.77878708999924,54371.8721172 2024-06-01,20:25:11.000,153,11099302,-795,0,1717273510,12755.472720329992,88.77173795999988,54371.92102704 2024-06-01,20:25:12.000,153,11099327,-795,0,1717273511,12755.553556049992,88.7858362199986,54371.92801416001 2024-06-01,20:25:13.000,153,11099314,-795,0,1717273512,12755.580501290002,88.80698361000395,54371.865130080005 2024-06-01,20:25:14.000,153,11099285,-795,0,1717273513,12755.580501290002,88.82108187000267,54371.746349040004 2024-06-01,20:25:15.000,153,11099242,-795,0,1717273514,12755.614182839992,88.84927839000011,54371.87910432001 2024-06-01,20:25:16.000,153,11099263,-795,0,1717273515,12755.708491179998,88.85632751999947,54371.89307856 2024-06-01,20:25:17.000,153,11099248,-795,0,1717273516,12755.681545940002,88.86337664999883,54371.85814296001 2024-06-01,20:25:18.000,153,11099297,-795,0,1717273517,12755.728700109998,88.87042577999819,54371.95596264001 2024-06-01,20:25:19.000,153,11099258,-795,0,1717273518,12755.728700109998,88.94091707999905,54372.01884672 2024-06-01,20:25:20.000,153,11099299,-795,0,1717273519,12755.735436419993,88.95501533999777,54371.96993688 2024-06-01,20:25:21.000,153,11099299,-795,0,1717273520,12755.796063209993,89.032555769998,54371.99788536 2024-06-01,20:25:32.000,153,11099309,-795,0,1717273531,12756.28781383999,89.38501227000233,54372.29833152 2024-06-01,20:25:33.000,153,11099293,-795,0,1717273532,12756.30802276999,89.43435617999785,54372.30531864 2024-06-01,20:25:34.000,153,11099321,-795,0,1717273533,12756.41580373,89.46255270000256,54372.33326712 2024-06-01,20:25:35.000,153,11099308,-795,0,1717273534,12756.462957899996,89.49074922,54372.42409968 2024-06-01,20:25:36.000,153,11099275,-795,0,1717273535,12756.45622159,89.54009313000279,54372.486983760005 2024-06-01,20:25:37.000,153,11099292,-795,0,1717273536,12756.47643052,89.56124052000087,54372.42409968 2024-06-01,20:25:38.000,153,11099272,-795,0,1717273537,12756.49663945,89.61763356000301,54372.34724136 2024-06-01,20:25:39.000,153,11099279,-795,0,1717273538,12756.51684838,89.67402659999789,54372.34724136 2024-06-01,20:25:40.000,153,11099333,-795,0,1717273539,12756.584211479996,89.69517399000324,54372.30531864 2024-06-01,20:25:41.000,153,11099327,-795,0,1717273540,12756.691992439992,89.65992833999917,54372.29833152 2024-06-01,20:25:42.000,153,11099281,-795,0,1717273541,12756.894081739993,89.65287920999981,54372.27737016 2024-06-01,20:25:43.000,153,11099247,-795,0,1717273542,12757.028807939998,89.67402659999789,54372.13762776 2024-06-01,20:25:44.000,153,11099303,-795,0,1717273543,12757.291524029999,89.75861616000475,54372.1865376 2024-06-01,20:25:45.000,153,11099309,-795,0,1717273544,12757.480140709995,89.8502548500037,54372.20749896 2024-06-01,20:25:46.000,153,11099293,-795,0,1717273545,12757.50708594999,90.02648310000222,54372.34025424001 2024-06-01,20:25:47.000,153,11099207,-795,0,1717273546,12757.41277761,90.21680960999947,54372.31230576001 2024-06-01,20:25:48.000,153,11099318,-795,0,1717273547,12757.30499664999,90.28025178000098,54372.38916408001 2024-06-01,20:25:49.000,153,11099236,-795,0,1717273548,12757.075962109993,90.37189046999993,54372.30531864 2024-06-01,20:25:50.000,153,11099301,-795,0,1717273549,12756.995126389993,90.41418525000336,54372.41012544001 2024-06-01,20:25:51.000,153,11099298,-795,0,1717273550,12756.894081739993,90.48467655000422,54372.52890648001 2024-06-01,20:25:52.000,153,11099309,-795,0,1717273551,12756.833454949992,90.5058239400023,54372.717558719996 2024-06-01,20:25:53.000,153,11099356,-795,0,1717273552,12756.678519820001,90.5058239400023,54372.6407004 2024-06-01,20:25:54.000,153,11099280,-795,0,1717273553,12756.55726624,90.56221698000445,54372.62672616001 2024-06-01,20:25:55.000,153,11099240,-795,0,1717273554,12756.510112069991,90.49877481000294,54372.752494320004 2024-06-01,20:25:56.000,153,11099284,-795,0,1717273555,12756.402331109995,90.42828351000207,54372.703584480005 2024-06-01,20:25:57.000,153,11099329,-795,0,1717273556,12756.180032879995,90.49172568000358,54372.64768752001 2024-06-01,20:25:58.000,153,11099282,-795,0,1717273557,12756.20697811999,90.45648002999951,54372.74550720001 2024-06-01,20:25:59.000,153,11099272,-795,0,1717273558,12756.35517694,90.34369395000249,54372.773455680006 2024-06-01,20:26:00.000,153,11099330,-795,0,1717273559,12756.523584689996,90.15336743999796,54372.76646856001 2024-06-01,20:26:01.000,153,11099331,-795,0,1717273560,12756.49663945,90.02648310000222,54372.86428824001 2024-06-01,20:26:02.000,153,11099312,-795,0,1717273561,12756.462957899996,89.96304093000072,54372.80140416 2024-06-01,20:26:03.000,153,11099223,-795,0,1717273562,12756.45622159,89.89254962999985,54372.752494320004 2024-06-01,20:26:04.000,153,11099318,-795,0,1717273563,12756.37538587,89.8009109400009,54372.61275192 2024-06-01,20:26:05.000,153,11099282,-795,0,1717273564,12756.301286459995,89.74451789999875,54372.55685496001 2024-06-01,20:26:06.000,153,11099297,-795,0,1717273565,12756.382122179995,89.63878095000109,54372.6407004 2024-06-01,20:26:07.000,153,11099291,-795,0,1717273566,12756.3955948,89.5894370399983,54372.63371328 2024-06-01,20:26:08.000,153,11099319,-795,0,1717273567,12756.33496801,89.54714226000215,54372.605764800006 2024-06-01,20:26:09.000,153,11099312,-795,0,1717273568,12756.32823169999,89.47665096000128,54372.52890648001 2024-06-01,20:26:10.000,153,11099273,-795,0,1717273569,12756.33496801,89.42025791999913,54372.59877768001 2024-06-01,20:26:11.000,153,11099270,-795,0,1717273570,12756.40906741999,89.39911053000105,54372.54288072 2024-06-01,20:26:12.000,153,11099335,-795,0,1717273571,12756.43601266,89.3427174899989,54372.55685496001 2024-06-01,20:26:13.000,153,11099292,-795,0,1717273572,12756.41580373,89.19468575999781,54372.37518984 2024-06-01,20:26:14.000,153,11099259,-795,0,1717273573,12756.3955948,89.10304706999887,54372.34025424001 2024-06-01,20:26:15.000,153,11099296,-795,0,1717273574,12756.361913249995,89.06075229000271,54372.15858912 2024-06-01,20:26:16.000,153,11099326,-795,0,1717273575,12756.47643052,89.00435925000056,54372.36121560001 2024-06-01,20:26:17.000,153,11099300,-795,0,1717273576,12756.422540039996,88.91976969000098,54372.24243456001 2024-06-01,20:26:18.000,153,11099329,-795,0,1717273577,12756.38885848999,88.87747491000482,54372.22846032 2024-06-01,20:26:19.000,153,11099311,-795,0,1717273578,12756.33496801,88.84222926000075,54372.00487248001 2024-06-01,20:26:20.000,153,11099242,-795,0,1717273579,12756.281077529995,88.7858362199986,54371.9419884 2024-06-01,20:26:21.000,153,11099320,-795,0,1717273580,12756.31475908,88.77878708999924,54371.89307856 2024-06-01,20:26:22.000,153,11099274,-795,0,1717273581,12756.28781383999,88.73649231000309,54371.865130080005 2024-06-01,20:26:23.000,153,11099305,-795,0,1717273582,12756.21371443,88.75763970000116,54371.68346496 2024-06-01,20:26:24.000,153,11099316,-795,0,1717273583,12756.092460849999,88.79288534999796,54371.72538768 2024-06-01,20:26:25.000,153,11099306,-795,0,1717273584,12756.072251919999,88.9620644700044,54371.816220240005 2024-06-01,20:26:26.000,153,11099314,-795,0,1717273585,12756.18676918999,89.17353836999973,54371.935001280006 2024-06-01,20:26:27.000,153,11099237,-795,0,1717273586,12756.53705731,89.3427174899989,54372.02583384001 2024-06-01,20:26:28.000,153,11099285,-795,0,1717273587,12756.867136499997,89.3568157500049,54372.01884672 2024-06-01,20:26:29.000,153,11099269,-795,0,1717273588,12757.190479379999,89.34976661999826,54372.07474368001 2024-06-01,20:26:30.000,153,11099293,-795,0,1717273589,12757.46666808999,89.22993141000188,54372.26339592001 2024-06-01,20:26:31.000,153,11099305,-795,0,1717273590,12757.62833952999,89.29337358000339,54372.2564088 2024-06-01,20:26:32.000,153,11099316,-795,0,1717273591,12757.63507584,89.36386488000426,54372.40313832 2024-06-01,20:26:33.000,153,11099310,-795,0,1717273592,12757.540767499995,89.43435617999785,54372.32628 2024-06-01,20:26:34.000,153,11099271,-795,0,1717273593,12757.51382226,89.44845444000384,54372.34724136 2024-06-01,20:26:35.000,153,11099269,-795,0,1717273594,12757.52729487999,89.42730704999849,54372.382176959996 2024-06-01,20:26:36.000,153,11099334,-795,0,1717273595,12757.54750380999,89.34976661999826,54372.36121560001 2024-06-01,20:26:37.000,153,11099302,-795,0,1717273596,12757.500349639995,89.33566835999954,54372.23544744 2024-06-01,20:26:38.000,153,11099320,-795,0,1717273597,12757.36562343999,89.27927532000467,54372.06076944 2024-06-01,20:26:39.000,153,11099308,-795,0,1717273598,12757.35215082,89.27927532000467,54372.03980808 2024-06-01,20:26:40.000,153,11099292,-795,0,1717273599,12757.24436985999,89.2440296700006,54372.08871792 2024-06-01,20:26:41.000,153,11099296,-795,0,1717273600,12757.055753179993,89.31452097000147,54371.92801416001 2024-06-01,20:26:42.000,153,11099293,-795,0,1717273601,12756.806509709997,89.48370009000064,54371.89307856 2024-06-01,20:26:43.000,153,11099246,-795,0,1717273602,12756.739146610002,89.76566529000411,54371.90006568 2024-06-01,20:26:44.000,153,11099279,-795,0,1717273603,12756.947972219998,90.11812179000117,54371.935001280006 2024-06-01,20:26:45.000,153,11099263,-795,0,1717273604,12757.311732959999,90.30139916999906,54372.17256336001 2024-06-01,20:26:46.000,153,11099284,-795,0,1717273605,12757.682230009996,90.33664482000313,54372.28435728 2024-06-01,20:26:47.000,153,11099268,-795,0,1717273606,12757.971891339992,90.30844829999842,54372.51493224 2024-06-01,20:26:48.000,153,11099290,-795,0,1717273607,12758.147035399998,90.26615352000226,54372.68262312 2024-06-01,20:26:49.000,153,11099301,-795,0,1717273608,12758.187453259998,90.26615352000226,54372.72454584001 2024-06-01,20:26:50.000,153,11099297,-795,0,1717273609,12758.288497909998,90.25205526000354,54372.822365520005 2024-06-01,20:26:51.000,153,11099224,-795,0,1717273610,12758.288497909998,90.26615352000226,54372.82935264 2024-06-01,20:26:52.000,153,11099315,-795,0,1717273611,12758.322179459989,90.2591043900029,54372.83633976 2024-06-01,20:26:53.000,153,11099324,-795,0,1717273612,12758.281761599988,90.26615352000226,54372.717558719996 2024-06-01,20:26:54.000,153,11099322,-795,0,1717273613,12758.288497909998,90.21680960999947,54372.64768752001 2024-06-01,20:26:55.000,153,11099299,-795,0,1717273614,12758.221134809988,90.1956622200014,54372.63371328 2024-06-01,20:26:56.000,153,11099295,-795,0,1717273615,12758.153771709993,90.13926917999925,54372.54288072 2024-06-01,20:26:57.000,153,11099310,-795,0,1717273616,12757.985363959997,90.10402353000245,54372.52890648001 2024-06-01,20:26:58.000,153,11099278,-795,0,1717273617,12757.816956210001,90.06172874999902,54372.42409968 2024-06-01,20:26:59.000,153,11099249,-795,0,1717273618,12757.581185359995,90.09697440000309,54372.37518984 2024-06-01,20:27:00.000,153,11099317,-795,0,1717273619,12757.44645915999,90.22385873999883,54372.40313832 2024-06-01,20:27:01.000,153,11099294,-795,0,1717273620,12757.34541450999,90.47762742000486,54372.49397088 2024-06-01,20:27:02.000,153,11099288,-795,0,1717273621,12757.57444905,90.7172978400049,54372.61275192 2024-06-01,20:27:03.000,153,11099295,-795,0,1717273622,12758.025781819997,90.91467348000151,54372.7804428 2024-06-01,20:27:04.000,153,11099295,-795,0,1717273623,12758.477114589994,90.83713305000128,54373.00403064 2024-06-01,20:27:05.000,153,11099294,-795,0,1717273624,12758.719621749995,90.73139610000362,54373.157747280005 2024-06-01,20:27:06.000,153,11099263,-795,0,1717273625,12758.901502119996,90.62565914999868,54373.26954120001 2024-06-01,20:27:07.000,153,11099183,-795,0,1717273626,12758.881293189996,90.51287307000166,54373.29748968001 2024-06-01,20:27:08.000,153,11099327,-795,0,1717273627,12758.881293189996,90.4423817700008,54373.157747280005 2024-06-01,20:27:09.000,153,11099248,-795,0,1717273628,12758.901502119996,90.38598872999864,54373.15076016001 2024-06-01,20:27:10.000,153,11099293,-795,0,1717273629,12758.941919979996,90.27320265000162,54373.18569576 2024-06-01,20:27:11.000,153,11099281,-795,0,1717273630,12758.941919979996,90.1956622200014,54373.12281168 2024-06-01,20:27:12.000,153,11099283,-795,0,1717273631,12758.87455688,90.08287614000437,54373.04595336 2024-06-01,20:27:13.000,153,11099271,-795,0,1717273632,12758.699412819995,90.02648310000222,54372.91319808001 2024-06-01,20:27:14.000,153,11099279,-795,0,1717273633,12758.54447768999,89.88550050000049,54372.752494320004 2024-06-01,20:27:15.000,153,11099231,-795,0,1717273634,12758.349124699998,89.8361565899977,54372.67563600001 2024-06-01,20:27:16.000,153,11099288,-795,0,1717273635,12757.857374070001,89.84320572000433,54372.368202720005 2024-06-01,20:27:17.000,153,11099306,-795,0,1717273636,12757.60813059999,90.03353223000158,54372.5708292 2024-06-01,20:27:18.000,153,11099284,-795,0,1717273637,12757.61486691,90.32959569000377,54372.584803440004 2024-06-01,20:27:19.000,153,11099279,-795,0,1717273638,12757.938209790002,90.56926611000381,54372.80839128 2024-06-01,20:27:20.000,153,11099318,-795,0,1717273639,12758.362597319989,90.49172568000358,54373.08088896001 2024-06-01,20:27:21.000,153,11099291,-795,0,1717273640,12758.557950309994,90.393037859998,54373.22761848001 2024-06-01,20:27:22.000,153,11099301,-795,0,1717273641,12758.73309437,90.22385873999883,54373.34639952001 2024-06-01,20:27:23.000,153,11099322,-795,0,1717273642,12758.70614912999,90.08992527000373,54373.255566960004 2024-06-01,20:27:24.000,153,11099320,-795,0,1717273643,12758.820666399995,89.92779528000392,54373.40229648 2024-06-01,20:27:25.000,153,11099322,-795,0,1717273644,12758.78698484999,89.8361565899977,54373.4092836 2024-06-01,20:27:26.000,153,11099339,-795,0,1717273645,12758.7533033,89.75861616000475,54373.36037376 2024-06-01,20:27:27.000,153,11099308,-795,0,1717273646,12758.74656698999,89.65992833999917,54373.21364424 2024-06-01,20:27:28.000,153,11099331,-795,0,1717273647,12758.760039609995,89.49074922,54373.21364424 2024-06-01,20:27:29.000,153,11099307,-795,0,1717273648,12758.70614912999,89.38501227000233,54373.22761848001 2024-06-01,20:27:30.000,153,11099333,-795,0,1717273649,12758.68594019999,89.32861923000019,54373.157747280005 2024-06-01,20:27:31.000,153,11099235,-795,0,1717273650,12758.66573126999,89.3427174899989,54373.12281168 2024-06-01,20:27:32.000,153,11099329,-795,0,1717273651,12758.719621749995,89.30747184000211,54373.052940479996 2024-06-01,20:27:33.000,153,11099329,-795,0,1717273652,12758.658994959995,89.32157010000083,54372.990056400005 2024-06-01,20:27:34.000,153,11099268,-795,0,1717273653,12758.57142293,89.2087840200038,54372.885249599996 2024-06-01,20:27:35.000,153,11099257,-795,0,1717273654,12758.477114589994,89.25107879999996,54372.885249599996 2024-06-01,20:27:36.000,153,11099286,-795,0,1717273655,12758.450169349999,89.27927532000467,54372.94813368 2024-06-01,20:27:37.000,153,11099281,-795,0,1717273656,12758.308706839998,89.33566835999954,54372.87826248 2024-06-01,20:27:38.000,153,11099300,-795,0,1717273657,12758.207662189998,89.33566835999954,54372.871275360005 2024-06-01,20:27:39.000,153,11099281,-795,0,1717273658,12758.133562779993,89.37796314000298,54372.89223672001 2024-06-01,20:27:40.000,153,11099295,-795,0,1717273659,12757.843901449996,89.47665096000128,54372.82935264 2024-06-01,20:27:41.000,153,11099277,-795,0,1717273660,12757.63507584,89.68812486000388,54372.80140416 2024-06-01,20:27:42.000,153,11099282,-795,0,1717273661,12757.560976429995,89.90664788999857,54372.89922384 2024-06-01,20:27:43.000,153,11099323,-795,0,1717273662,12757.796747280001,90.23795700000483,54373.04595336 2024-06-01,20:27:44.000,153,11099283,-795,0,1717273663,12758.207662189998,90.26615352000226,54373.15076016001 2024-06-01,20:27:45.000,153,11099294,-795,0,1717273664,12758.557950309994,90.18861309000204,54373.35338664 2024-06-01,20:27:46.000,153,11099275,-795,0,1717273665,12758.69267651,90.08992527000373,54373.39530936001 2024-06-01,20:27:47.000,153,11099291,-795,0,1717273666,12758.72635805999,90.00533571000415,54373.38133512 2024-06-01,20:27:48.000,153,11099286,-795,0,1717273667,12758.699412819995,89.94189354000264,54373.4092836 2024-06-01,20:27:49.000,153,11099307,-795,0,1717273668,12758.65225865,89.88550050000049,54373.26954120001 2024-06-01,20:27:50.000,153,11099286,-795,0,1717273669,12758.658994959995,89.8502548500037,54373.19967000001 2024-06-01,20:27:51.000,153,11099271,-795,0,1717273670,12758.67246758,89.8009109400009,54373.26255408 2024-06-01,20:27:52.000,153,11099294,-795,0,1717273671,12758.63204972,89.75156702999811,54373.19967000001 2024-06-01,20:27:53.000,153,11099309,-795,0,1717273672,12758.56468661999,89.67402659999789,54373.157747280005 2024-06-01,20:27:54.000,153,11099287,-795,0,1717273673,12758.537741379994,89.64583008000045,54373.024992 2024-06-01,20:27:55.000,153,11099253,-795,0,1717273674,12758.48385089999,89.63173182000173,54373.00403064 2024-06-01,20:27:56.000,153,11099301,-795,0,1717273675,12758.497323519994,89.64583008000045,54372.99704352 2024-06-01,20:27:57.000,153,11099297,-795,0,1717273676,12758.456905659994,89.63878095000109,54373.00403064 2024-06-01,20:27:58.000,153,11099284,-795,0,1717273677,12758.328915769998,89.64583008000045,54372.850314 2024-06-01,20:27:59.000,153,11099292,-795,0,1717273678,12758.234607429993,89.6035353000043,54372.822365520005 2024-06-01,20:28:00.000,153,11099300,-795,0,1717273679,12758.167244329998,89.54714226000215,54372.83633976 2024-06-01,20:28:01.000,153,11099306,-795,0,1717273680,12757.965155029997,89.56828965000022,54372.76646856001 2024-06-01,20:28:02.000,153,11099296,-795,0,1717273681,12757.978627650002,89.57533877999958,54372.73852008 2024-06-01,20:28:03.000,153,11099286,-795,0,1717273682,12757.938209790002,89.5541913900015,54372.66166176 2024-06-01,20:28:04.000,153,11099268,-795,0,1717273683,12757.985363959997,89.57533877999958,54372.67563600001 2024-06-01,20:28:05.000,153,11099307,-795,0,1717273684,12758.052727059992,89.5541913900015,54372.752494320004 2024-06-01,20:28:06.000,153,11099314,-795,0,1717273685,12757.877583000001,89.67402659999789,54372.773455680006 2024-06-01,20:28:07.000,153,11099292,-795,0,1717273686,12757.749593109991,89.89959875999921,54372.73852008 2024-06-01,20:28:08.000,153,11099324,-755,0,1717273687,12758.052727059992,90.11107266000181,54372.89922384 2024-06-01,20:28:09.000,153,11099299,-795,0,1717273688,12758.531005069999,90.21680960999947,54373.11582456 2024-06-01,20:28:10.000,153,11099292,-795,0,1717273689,12758.928447359991,90.22385873999883,54373.3044768 2024-06-01,20:28:11.000,153,11099264,-795,0,1717273690,12759.245053929997,90.1604165700046,54373.388322239996 2024-06-01,20:28:12.000,153,11099281,-795,0,1717273691,12759.379780130002,90.0123848400035,54373.40229648 2024-06-01,20:28:13.000,153,11099346,-795,0,1717273692,12759.332625959993,89.92074615000456,54373.4092836 2024-06-01,20:28:14.000,153,11099345,-795,0,1717273693,12759.433670609993,89.8009109400009,54373.33242528 2024-06-01,20:28:15.000,153,11099343,-795,0,1717273694,12759.440406919988,89.81500919999962,54373.43024496 2024-06-01,20:28:16.000,153,11099283,-795,0,1717273695,12759.501033709988,89.75861616000475,54373.36736088001 2024-06-01,20:28:17.000,153,11099280,-795,0,1717273696,12759.339362270002,89.73041964000004,54373.14377304 2024-06-01,20:28:18.000,153,11099331,-795,0,1717273697,12759.319153340002,89.65287920999981,54373.12979880001 2024-06-01,20:28:19.000,153,11099304,-795,0,1717273698,12759.305680719997,89.59648616999766,54373.14377304 2024-06-01,20:28:20.000,153,11099303,-795,0,1717273699,12759.339362270002,89.61058443000366,54373.15076016001 2024-06-01,20:28:21.000,153,11099322,-795,0,1717273700,12759.305680719997,89.58238790999894,54373.11582456 2024-06-01,20:28:22.000,153,11099314,-795,0,1717273701,12759.130536659992,89.56124052000087,54373.10185032001 2024-06-01,20:28:23.000,153,11099279,-795,0,1717273702,12758.9553926,89.48370009000064,54373.00403064 2024-06-01,20:28:24.000,153,11099321,-795,0,1717273703,12758.820666399995,89.42025791999913,54372.97608216 2024-06-01,20:28:25.000,153,11099338,-795,0,1717273704,12758.719621749995,89.30042271000275,54373.01101776001 2024-06-01,20:28:26.000,153,11099315,-795,0,1717273705,12758.64552233999,89.27927532000467,54372.9551208 2024-06-01,20:28:27.000,153,11099324,-795,0,1717273706,12758.58489554999,89.22288228000252,54372.94813368 2024-06-01,20:28:28.000,153,11099340,-795,0,1717273707,12758.510796139999,89.20173489000445,54372.85730112 2024-06-01,20:28:29.000,153,11099311,-795,0,1717273708,12758.369333629998,89.11009619999822,54372.78742992 2024-06-01,20:28:30.000,153,11099303,-795,0,1717273709,12758.086408609997,89.13124359000358,54372.822365520005 2024-06-01,20:28:31.000,153,11099279,-795,0,1717273710,12757.911264549992,89.25812792999932,54372.885249599996 2024-06-01,20:28:32.000,153,11099306,-795,0,1717273711,12757.897791930001,89.46960183000192,54372.91319808001 2024-06-01,20:28:33.000,153,11099346,-795,0,1717273712,12758.221134809988,89.63878095000109,54373.04595336 2024-06-01,20:28:34.000,153,11099294,-795,0,1717273713,12758.658994959995,89.7374687699994,54373.255566960004 2024-06-01,20:28:35.000,153,11099308,-795,0,1717273714,12759.022755699996,89.68107573000452,54373.374348000005 2024-06-01,20:28:36.000,153,11099325,-795,0,1717273715,12759.251790239992,89.65287920999981,54373.423257840004 2024-06-01,20:28:37.000,153,11099314,-795,0,1717273716,12759.413461679993,89.51189660999808,54373.51409040001 2024-06-01,20:28:38.000,153,11099280,-795,0,1717273717,12759.521242639988,89.44845444000384,54373.50011616 2024-06-01,20:28:39.000,153,11099270,-795,0,1717273718,12759.534715259993,89.34976661999826,54373.6188972 2024-06-01,20:28:40.000,153,11099295,-795,0,1717273719,12759.514506329993,89.26517705999868,54373.60492296001 2024-06-01,20:28:41.000,153,11099281,-715,0,1717273720,12759.426934299998,89.25107879999996,54373.50011616 2024-06-01,20:28:42.000,153,11099337,-795,0,1717273721,12759.460615849988,89.29337358000339,54373.40229648 2024-06-01,20:28:43.000,153,11099317,-795,0,1717273722,12759.474088469993,89.32157010000083,54373.34639952001 2024-06-01,20:28:44.000,153,11099327,-795,0,1717273723,12759.474088469993,89.44140531000448,54373.108837440006 2024-06-01,20:28:45.000,153,11099333,-795,0,1717273724,12759.521242639988,89.54714226000215,54373.18569576 2024-06-01,20:28:46.000,153,11099279,-795,0,1717273725,12759.662705149989,89.67402659999789,54373.03197912001 2024-06-01,20:28:47.000,153,11099303,-795,0,1717273726,12759.72333193999,89.82910745999834,54372.93415944001 2024-06-01,20:28:48.000,153,11099304,-795,0,1717273727,12759.82437658999,89.99828658000479,54372.89922384 2024-06-01,20:28:49.000,153,11099328,-795,0,1717273728,12759.84458551999,90.10402353000245,54372.76646856001 2024-06-01,20:28:50.000,153,11099300,-795,0,1717273729,12759.88500337999,90.1463183099986,54372.73852008 2024-06-01,20:28:51.000,153,11099240,-795,0,1717273730,12759.8311129,90.16746570000396,54372.66166176 2024-06-01,20:28:52.000,153,11099266,-795,0,1717273731,12759.80416765999,90.21680960999947,54372.703584480005 2024-06-01,20:28:53.000,153,11099339,-795,0,1717273732,12759.74354086999,90.21680960999947,54372.59877768001 2024-06-01,20:28:54.000,153,11099320,-795,0,1717273733,12759.716595629994,90.1604165700046,54372.549867839996 2024-06-01,20:28:55.000,153,11099350,-795,0,1717273734,12759.76374979999,90.18861309000204,54372.62672616001 2024-06-01,20:28:56.000,153,11099350,-795,0,1717273735,12759.757013489994,90.20271135000075,54372.73852008 2024-06-01,20:28:57.000,153,11099300,-795,0,1717273736,12759.78395872999,90.21680960999947,54372.64768752001 2024-06-01,20:28:58.000,153,11099303,-795,0,1717273737,12759.85132183,90.37189046999993,54372.54288072 2024-06-01,20:28:59.000,153,11099290,-795,0,1717273738,12759.97257541,90.47762742000486,54372.417112560004 2024-06-01,20:29:00.000,153,11099306,-795,0,1717273739,12759.959102789995,90.71024870999827,54372.08871792 2024-06-01,20:29:01.000,153,11099318,-795,0,1717273740,12760.19487364,90.98516478000238,54371.95596264001 2024-06-01,20:29:02.000,153,11099317,-795,0,1717273741,12760.268973049991,91.23893346000114,54371.73936192001 2024-06-01,20:29:03.000,153,11099320,-795,0,1717273742,12760.275709360001,91.4574564900031,54371.410967280004 2024-06-01,20:29:04.000,153,11099285,-795,0,1717273743,12760.262236739996,91.767618210004,54371.1734052 2024-06-01,20:29:05.000,153,11099309,-795,0,1717273744,12760.15445578,92.15532035999786,54371.06859840001 2024-06-01,20:29:06.000,153,11099326,-795,0,1717273745,12759.98604802999,92.48662947000412,54371.15244384 2024-06-01,20:29:07.000,153,11099299,-795,0,1717273746,12759.669441459999,92.72629989000416,54371.25725064001 2024-06-01,20:29:08.000,153,11099318,-795,0,1717273747,12759.184427139997,92.8531842299999,54371.35507032001 2024-06-01,20:29:09.000,153,11099287,-795,0,1717273748,12758.699412819995,92.71220162999816,54371.59263240001 2024-06-01,20:29:10.000,153,11099315,-795,0,1717273749,12758.389542559999,92.53597337999963,54371.90006568 2024-06-01,20:29:11.000,153,11099301,-795,0,1717273750,12758.268288979998,92.43728556000133,54371.90705280001 2024-06-01,20:29:12.000,153,11099345,-795,0,1717273751,12758.153771709993,92.31745034999767,54372.03980808 2024-06-01,20:29:13.000,153,11099321,-795,0,1717273752,12758.147035399998,92.2963029599996,54372.05378232001 2024-06-01,20:29:14.000,153,11099341,-795,0,1717273753,12758.093144919992,92.28925383000023,54372.032820960005 2024-06-01,20:29:15.000,153,11099315,-795,0,1717273754,12758.147035399998,92.31040121999831,54371.92801416001 2024-06-01,20:29:16.000,153,11099316,-795,0,1717273755,12758.167244329998,92.3244994800043,54372.09570504001 2024-06-01,20:29:17.000,153,11099250,-795,0,1717273756,12758.032518129992,92.13417296999978,54372.17256336001 2024-06-01,20:29:18.000,153,11099287,-795,0,1717273757,12757.790010969991,91.95089559000189,54372.19352472001 2024-06-01,20:29:19.000,153,11099278,-795,0,1717273758,12757.830428829991,91.88745342000038,54372.64768752001 2024-06-01,20:29:20.000,153,11099316,-795,0,1717273759,12758.019045510002,91.82401124999888,54372.7105716 2024-06-01,20:29:21.000,153,11099309,-795,0,1717273760,12758.200925880003,91.767618210004,54372.86428824001 2024-06-01,20:29:22.000,153,11099317,-795,0,1717273761,12758.322179459989,91.66893038999842,54372.84332688001 2024-06-01,20:29:23.000,153,11099297,-795,0,1717273762,12758.450169349999,91.63368474000163,54373.01101776001 2024-06-01,20:29:24.000,153,11099356,-795,0,1717273763,12758.429960419999,91.64778300000035,54372.9551208 2024-06-01,20:29:25.000,153,11099303,-795,0,1717273764,12758.510796139999,91.63368474000163,54372.96909504 2024-06-01,20:29:26.000,153,11099314,-795,0,1717273765,12758.497323519994,91.69712691000313,54373.01101776001 2024-06-01,20:29:27.000,153,11099310,-795,0,1717273766,12758.537741379994,91.69712691000313,54373.07390184 2024-06-01,20:29:28.000,153,11099314,-795,0,1717273767,12758.470378279999,91.76056908000464,54373.01101776001 2024-06-01,20:29:29.000,153,11099295,-795,0,1717273768,12758.429960419999,91.81696211999952,54372.97608216 2024-06-01,20:29:30.000,153,11099336,-795,0,1717273769,12758.322179459989,91.82401124999888,54372.98306928001 2024-06-01,20:29:31.000,153,11099329,-795,0,1717273770,12758.328915769998,91.84515864000423,54373.108837440006 2024-06-01,20:29:32.000,153,11099317,-795,0,1717273771,12758.288497909998,91.87335516000167,54373.0948632 2024-06-01,20:29:33.000,153,11099334,-795,0,1717273772,12758.241343739988,91.85220777000359,54372.990056400005 2024-06-01,20:29:34.000,153,11099320,-795,0,1717273773,12758.173980639993,91.84515864000423,54373.01101776001 2024-06-01,20:29:35.000,153,11099333,-795,0,1717273774,12758.120090160002,91.76056908000464,54372.97608216 2024-06-01,20:29:36.000,153,11099321,-795,0,1717273775,12758.180716950003,91.67597951999778,54373.06691472 2024-06-01,20:29:37.000,153,11099324,-795,0,1717273776,12758.072935989992,91.61958648000291,54373.052940479996 2024-06-01,20:29:38.000,153,11099286,-795,0,1717273777,12757.965155029997,91.54204605000268,54372.96909504 2024-06-01,20:29:39.000,153,11099324,-795,0,1717273778,12757.958418720002,91.37991606000287,54372.98306928001 2024-06-01,20:29:40.000,153,11099298,-795,0,1717273779,12757.810219899991,91.0979508599994,54372.97608216 2024-06-01,20:29:41.000,153,11099309,-795,0,1717273780,12757.682230009996,90.83008392000193,54373.052940479996 2024-06-01,20:29:42.000,153,11099298,-795,0,1717273781,12757.439722849995,90.54811871999846,54373.157747280005 2024-06-01,20:29:43.000,153,11099359,-795,0,1717273782,12757.257842479994,90.24500613000419,54373.19268288 2024-06-01,20:29:44.000,153,11099323,-795,0,1717273783,12757.123116279989,89.92074615000456,54373.3044768 2024-06-01,20:29:45.000,153,11099332,-795,0,1717273784,12757.028807939998,89.53304400000343,54373.43024496 2024-06-01,20:29:46.000,153,11099343,-795,0,1717273785,12757.008599009998,89.19468575999781,54373.48614192001 2024-06-01,20:29:47.000,153,11099287,-795,0,1717273786,12756.954708529993,88.91976969000098,54373.50710328 2024-06-01,20:29:48.000,153,11099312,-795,0,1717273787,12756.921026980002,88.76468883000052,54373.39530936001 2024-06-01,20:29:49.000,153,11099286,-795,0,1717273788,12756.921026980002,88.69419752999966,54373.444219200006 2024-06-01,20:29:50.000,153,11099356,-795,0,1717273789,12756.947972219998,88.62370622999879,54373.48614192001 2024-06-01,20:29:51.000,153,11099357,-795,0,1717273790,12756.968181149998,88.66600101000222,54373.51409040001 2024-06-01,20:29:52.000,153,11099322,-795,0,1717273791,12756.988390079998,88.62370622999879,54373.62588432 2024-06-01,20:29:53.000,153,11099341,-795,0,1717273792,12756.880609120002,88.70124665999901,54373.60492296001 2024-06-01,20:29:54.000,153,11099365,-795,0,1717273793,12756.894081739993,88.70829578999837,54373.64684568 2024-06-01,20:29:55.000,153,11099253,-795,0,1717273794,12756.880609120002,88.72944318000373,54373.723703999996 2024-06-01,20:29:56.000,153,11099351,-795,0,1717273795,12756.867136499997,88.79288534999796,54373.70274264001 2024-06-01,20:29:57.000,153,11099322,-795,0,1717273796,12756.819982330002,88.82813100000203,54373.70274264001 2024-06-01,20:29:58.000,153,11099318,-795,0,1717273797,12756.779564470002,88.84222926000075,54373.6188972 2024-06-01,20:29:59.000,153,11099353,-795,0,1717273798,12756.725673989997,88.92681882000034,54373.63985856 2024-06-01,20:30:00.000,153,11099339,-795,0,1717273799,12756.799773400002,88.94796620999841,54373.723703999996 2024-06-01,20:30:01.000,153,11099334,-795,0,1717273800,12756.766091849997,89.00435925000056,54373.74466536 2024-06-01,20:30:02.000,153,11099314,-795,0,1717273801,12756.766091849997,89.032555769998,54373.779600960006 2024-06-01,20:30:03.000,153,11099331,-795,0,1717273802,12756.718937680002,89.13124359000358,54373.64684568 2024-06-01,20:30:04.000,153,11099285,-795,0,1717273803,12756.732410299992,89.18058749999909,54373.65383280001 2024-06-01,20:30:05.000,153,11099338,-795,0,1717273804,12756.772828159992,89.22993141000188,54373.78658808 2024-06-01,20:30:06.000,153,11099303,-795,0,1717273805,12756.752619229992,89.27927532000467,54373.758639600004 2024-06-01,20:30:07.000,153,11099361,-795,0,1717273806,12756.799773400002,89.36386488000426,54373.70274264001 2024-06-01,20:30:08.000,153,11099299,-795,0,1717273807,12756.826718639997,89.3920614000017,54373.7935752 2024-06-01,20:30:09.000,153,11099329,-795,0,1717273808,12756.894081739993,89.43435617999785,54373.91934336001 2024-06-01,20:30:10.000,153,11099322,-795,0,1717273809,12756.968181149998,89.48370009000064,54374.0031888 2024-06-01,20:30:11.000,153,11099346,-795,0,1717273810,12756.988390079998,89.56124052000087,54373.94030472001 2024-06-01,20:30:12.000,153,11099328,-795,0,1717273811,12757.015335319993,89.5894370399983,54373.95427896 2024-06-01,20:30:13.000,153,11099339,-795,0,1717273812,12756.981653770003,89.63173182000173,54373.96126608 2024-06-01,20:30:14.000,153,11099334,-795,0,1717273813,12757.075962109993,89.72337051000068,54373.98921456001 2024-06-01,20:30:15.000,153,11099309,-795,0,1717273814,12757.143325209989,89.78681268000219,54374.094021360004 2024-06-01,20:30:16.000,153,11099344,-795,0,1717273815,12757.224160929989,89.70927225000196,54374.13594408001 2024-06-01,20:30:17.000,153,11099343,-795,0,1717273816,12757.291524029999,89.75861616000475,54374.12895696 2024-06-01,20:30:18.000,153,11099322,-795,0,1717273817,12757.32520557999,89.78681268000219,54374.1778668 2024-06-01,20:30:19.000,153,11099362,-795,0,1717273818,12757.251106169999,89.73041964000004,54374.01716304001 2024-06-01,20:30:20.000,153,11099313,-795,0,1717273819,12757.338678199994,89.68812486000388,54374.1778668 2024-06-01,20:30:21.000,153,11099323,-795,0,1717273820,12757.298260339994,89.65992833999917,54374.34555768 2024-06-01,20:30:22.000,153,11099348,-795,0,1717273821,12757.311732959999,89.61763356000301,54374.26869936 2024-06-01,20:30:23.000,153,11099317,-795,0,1717273822,12757.271315099999,89.5894370399983,54374.3176092 2024-06-01,20:30:24.000,153,11099295,-795,0,1717273823,12757.311732959999,89.54009313000279,54374.3874804 2024-06-01,20:30:25.000,153,11099279,-795,0,1717273824,12757.311732959999,89.51894574000471,54374.49228720001 2024-06-01,20:30:26.000,153,11099342,-795,0,1717273825,12757.38583236999,89.48370009000064,54374.499274320005 2024-06-01,20:30:27.000,153,11099303,-795,0,1717273826,12757.399304989995,89.47665096000128,54374.450364480006 2024-06-01,20:30:28.000,153,11099346,-795,0,1717273827,12757.38583236999,89.49779834999936,54374.380493280005 2024-06-01,20:30:29.000,153,11099319,-795,0,1717273828,12757.399304989995,89.49074922,54374.35953192 2024-06-01,20:30:30.000,153,11099329,-795,0,1717273829,12757.500349639995,89.47665096000128,54374.52023568001 2024-06-01,20:30:31.000,153,11099328,-795,0,1717273830,12757.49361333,89.49074922,54374.52023568001 2024-06-01,20:30:32.000,153,11099351,-795,0,1717273831,12757.52729487999,89.47665096000128,54374.53420992 2024-06-01,20:30:33.000,153,11099310,-795,0,1717273832,12757.55424012,89.48370009000064,54374.52023568001 2024-06-01,20:30:34.000,153,11099348,-795,0,1717273833,12757.51382226,89.48370009000064,54374.450364480006 2024-06-01,20:30:35.000,153,11099340,-795,0,1717273834,12757.52729487999,89.49779834999936,54374.54119704001 2024-06-01,20:30:36.000,153,11099352,-795,0,1717273835,12757.459931779995,89.53304400000343,54374.499274320005 2024-06-01,20:30:37.000,153,11099310,-795,0,1717273836,12757.38583236999,89.54714226000215,54374.5272228 2024-06-01,20:30:38.000,153,11099315,-795,0,1717273837,12757.358887129994,89.49779834999936,54374.41542888 2024-06-01,20:30:39.000,153,11099368,-795,0,1717273838,12757.311732959999,89.50484747999872,54374.40844176 2024-06-01,20:30:40.000,153,11099338,-795,0,1717273839,12757.338678199994,89.48370009000064,54374.37350616001 2024-06-01,20:30:41.000,153,11099319,-795,0,1717273840,12757.35215082,89.46255270000256,54374.58311976 2024-06-01,20:30:42.000,153,11099363,-795,0,1717273841,12757.33194189,89.46255270000256,54374.5272228 2024-06-01,20:30:43.000,153,11099334,-795,0,1717273842,12757.278051409994,89.42025791999913,54374.51324856 2024-06-01,20:30:44.000,153,11099322,-795,0,1717273843,12757.26457878999,89.33566835999954,54374.29664784 2024-06-01,20:30:45.000,153,11099364,-795,0,1717273844,12757.30499664999,89.25107879999996,54374.37350616001 2024-06-01,20:30:46.000,153,11099370,-795,0,1717273845,12757.32520557999,89.20173489000445,54374.50626144 2024-06-01,20:30:47.000,153,11099316,-795,0,1717273846,12757.318469269994,89.15944011000101,54374.54119704001 2024-06-01,20:30:48.000,153,11099307,-795,0,1717273847,12757.271315099999,89.11714533000486,54374.4573516 2024-06-01,20:30:49.000,153,11099288,-795,0,1717273848,12757.257842479994,89.032555769998,54374.39446752 2024-06-01,20:30:50.000,153,11099332,-795,0,1717273849,12757.28478771999,89.02550663999864,54374.51324856 2024-06-01,20:30:51.000,153,11099293,-795,0,1717273850,12757.257842479994,88.96911360000377,54374.48530008 2024-06-01,20:30:52.000,153,11099316,-795,0,1717273851,12757.170270449998,88.9973101200012,54374.41542888 2024-06-01,20:30:53.000,153,11099320,-795,0,1717273852,12757.096171039993,88.97616273000313,54374.36651904 2024-06-01,20:30:54.000,153,11099317,-795,0,1717273853,12757.123116279989,88.99026099000184,54374.29664784 2024-06-01,20:30:55.000,153,11099358,-795,0,1717273854,12757.109643659998,88.9973101200012,54374.47132584001 2024-06-01,20:30:56.000,153,11099328,-795,0,1717273855,12757.143325209989,88.97616273000313,54374.51324856 2024-06-01,20:30:57.000,153,11099322,-795,0,1717273856,12757.096171039993,88.9973101200012,54374.42241600001 2024-06-01,20:30:58.000,153,11099290,-795,0,1717273857,12756.981653770003,89.02550663999864,54374.3874804 2024-06-01,20:30:59.000,153,11099354,-795,0,1717273858,12756.887345429997,89.06780142000207,54374.44337736001 2024-06-01,20:31:00.000,153,11099355,-795,0,1717273859,12756.894081739993,89.05370316000335,54374.37350616001 2024-06-01,20:31:01.000,153,11099336,-795,0,1717273860,12756.914290669993,89.01140837999992,54374.37350616001 2024-06-01,20:31:02.000,153,11099327,-795,0,1717273861,12756.894081739993,89.00435925000056,54374.35254480001 2024-06-01,20:31:03.000,153,11099342,-795,0,1717273862,12756.867136499997,88.99026099000184,54374.29664784 2024-06-01,20:31:04.000,153,11099334,-795,0,1717273863,12756.853663879992,88.94796620999841,54374.30363496001 2024-06-01,20:31:05.000,153,11099315,-795,0,1717273864,12756.826718639997,88.91272056000162,54374.35953192 2024-06-01,20:31:06.000,153,11099322,-795,0,1717273865,12756.887345429997,88.8986223000029,54374.33857056 2024-06-01,20:31:07.000,153,11099321,-795,0,1717273866,12756.772828159992,88.91272056000162,54374.310622080004 2024-06-01,20:31:08.000,153,11099314,-795,0,1717273867,12756.725673989997,88.91976969000098,54374.13594408001 2024-06-01,20:31:09.000,153,11099341,-795,0,1717273868,12756.739146610002,88.90567143000226,54374.21978952 2024-06-01,20:31:10.000,153,11099336,-795,0,1717273869,12756.739146610002,88.8986223000029,54374.32459632001 2024-06-01,20:31:11.000,153,11099342,-795,0,1717273870,12756.779564470002,88.87747491000482,54374.27568648001 2024-06-01,20:31:12.000,153,11099290,-795,0,1717273871,12756.813246019992,88.87747491000482,54374.40844176 2024-06-01,20:31:13.000,153,11099364,-795,0,1717273872,12756.846927569997,88.87042577999819,54374.39446752 2024-06-01,20:31:14.000,153,11099303,-795,0,1717273873,12756.934499599993,88.89157317000354,54374.40844176 2024-06-01,20:31:15.000,153,11099248,-795,0,1717273874,12756.934499599993,88.84222926000075,54374.35953192 2024-06-01,20:31:16.000,153,11099299,-795,0,1717273875,12756.867136499997,88.87747491000482,54374.29664784 2024-06-01,20:31:17.000,153,11099329,-795,0,1717273876,12756.806509709997,88.85632751999947,54374.27568648001 2024-06-01,20:31:18.000,153,11099345,-795,0,1717273877,12756.813246019992,88.86337664999883,54374.28966072 2024-06-01,20:31:19.000,153,11099276,-795,0,1717273878,12756.772828159992,88.91272056000162,54374.37350616001 2024-06-01,20:31:20.000,153,11099349,-795,0,1717273879,12756.617893030001,88.89157317000354,54374.34555768 2024-06-01,20:31:21.000,153,11099326,-795,0,1717273880,12756.644838269996,88.89157317000354,54374.30363496001 2024-06-01,20:31:22.000,153,11099360,-795,0,1717273881,12756.577475170001,88.94091707999905,54374.22677664 2024-06-01,20:31:23.000,153,11099338,-795,0,1717273882,12756.45622159,88.90567143000226,54374.18485392001 2024-06-01,20:31:24.000,153,11099324,-795,0,1717273883,12756.462957899996,88.88452404000418,54374.18485392001 2024-06-01,20:31:25.000,153,11099340,-795,0,1717273884,12756.38885848999,88.91976969000098,54374.17087968 2024-06-01,20:31:26.000,153,11099321,-795,0,1717273885,12756.402331109995,88.92681882000034,54374.19882816 2024-06-01,20:31:27.000,153,11099320,-795,0,1717273886,12756.28781383999,88.94796620999841,54374.163892560005 2024-06-01,20:31:28.000,153,11099350,-795,0,1717273887,12756.281077529995,88.96911360000377,54374.247738 2024-06-01,20:31:29.000,153,11099324,-795,0,1717273888,12756.26760490999,88.9338679499997,54374.15690544001 2024-06-01,20:31:30.000,153,11099325,-795,0,1717273889,12756.301286459995,88.99026099000184,54374.27568648001 2024-06-01,20:31:31.000,153,11099330,-795,0,1717273890,12756.28781383999,88.94091707999905,54374.26869936 2024-06-01,20:31:32.000,153,11099331,-795,0,1717273891,12756.18676918999,88.92681882000034,54374.1778668 2024-06-01,20:31:33.000,153,11099350,-795,0,1717273892,12756.11266978,88.9973101200012,54374.18485392001 2024-06-01,20:31:34.000,153,11099350,-795,0,1717273893,12756.10593346999,88.94796620999841,54374.114982720006 2024-06-01,20:31:35.000,153,11099342,-795,0,1717273894,12756.099197159994,88.84927839000011,54374.212802400005 2024-06-01,20:31:36.000,153,11099274,-795,0,1717273895,12756.13287871,88.85632751999947,54374.26869936 2024-06-01,20:31:37.000,153,11099351,-795,0,1717273896,12756.092460849999,88.86337664999883,54374.114982720006 2024-06-01,20:31:38.000,153,11099310,-795,0,1717273897,12756.10593346999,88.77173795999988,54374.14991832 2024-06-01,20:31:39.000,153,11099292,-795,0,1717273898,12756.14635132999,88.68009927000094,54374.19184104 2024-06-01,20:31:40.000,153,11099337,-795,0,1717273899,12756.17329657,88.63075535999815,54374.12895696 2024-06-01,20:31:41.000,153,11099331,-795,0,1717273900,12756.14635132999,88.55321492999792,54374.10100848 2024-06-01,20:31:42.000,153,11099361,-795,0,1717273901,12756.260868599995,88.49682189000305,54374.114982720006 2024-06-01,20:31:43.000,153,11099323,-795,0,1717273902,12756.18676918999,88.41928146000282,54373.95427896 2024-06-01,20:31:44.000,153,11099326,-795,0,1717273903,12756.159823949994,88.3417410300026,54373.73069112001 2024-06-01,20:31:45.000,153,11099328,-795,0,1717273904,12756.38885848999,88.25715147000301,54374.08004712 2024-06-01,20:31:46.000,153,11099330,-795,0,1717273905,12756.32823169999,88.20075843000086,54373.95427896 2024-06-01,20:31:47.000,153,11099283,-795,0,1717273906,12756.382122179995,88.1584636500047,54373.96825320001 2024-06-01,20:31:48.000,153,11099340,-795,0,1717273907,12756.36864955999,88.04567757000041,54373.88440776 2024-06-01,20:31:49.000,153,11099262,-795,0,1717273908,12756.47643052,87.89764583999931,54373.89139488 2024-06-01,20:31:50.000,153,11099347,-795,0,1717273909,12756.577475170001,87.82715453999845,54373.89838200001 2024-06-01,20:31:51.000,153,11099294,-795,0,1717273910,12756.739146610002,87.84125280000444,54373.91934336001 2024-06-01,20:32:02.000,153,11099327,-795,0,1717273921,12757.022071629988,88.56731319000392,54374.450364480006 2024-06-01,20:32:03.000,153,11099302,-795,0,1717273922,12756.988390079998,88.58141145000263,54374.30363496001 2024-06-01,20:32:04.000,153,11099307,-795,0,1717273923,12756.907554359997,88.60255884000071,54374.247738 2024-06-01,20:32:05.000,153,11099275,-795,0,1717273924,12756.880609120002,88.58141145000263,54374.30363496001 2024-06-01,20:32:06.000,153,11099351,-795,0,1717273925,12756.927763289998,88.63075535999815,54374.3874804 2024-06-01,20:32:07.000,153,11099339,-795,0,1717273926,12756.887345429997,88.64485362000414,54374.42241600001 2024-06-01,20:32:08.000,153,11099301,-795,0,1717273927,12756.900818050002,88.64485362000414,54374.40844176 2024-06-01,20:32:09.000,153,11099312,-795,0,1717273928,12756.853663879992,88.66600101000222,54374.42241600001 2024-06-01,20:32:10.000,153,11099335,-795,0,1717273929,12756.833454949992,88.69419752999966,54374.54119704001 2024-06-01,20:32:11.000,153,11099269,-795,0,1717273930,12756.752619229992,88.69419752999966,54374.478312960004 2024-06-01,20:32:12.000,153,11099337,-795,0,1717273931,12756.644838269996,88.71534491999773,54374.5272228 2024-06-01,20:32:13.000,153,11099334,-795,0,1717273932,12756.55726624,88.70124665999901,54374.40844176 2024-06-01,20:32:14.000,153,11099328,-795,0,1717273933,12756.462957899996,88.70124665999901,54374.42241600001 2024-06-01,20:32:15.000,153,11099367,-795,0,1717273934,12756.3955948,88.67305014000158,54374.5272228 2024-06-01,20:32:16.000,153,11099335,-795,0,1717273935,12756.36864955999,88.63780449000478,54374.63901672001 2024-06-01,20:32:17.000,153,11099356,-795,0,1717273936,12756.24739597999,88.60255884000071,54374.52023568001 2024-06-01,20:32:18.000,153,11099317,-795,0,1717273937,12756.13287871,88.59550971000135,54374.52023568001 2024-06-01,20:32:19.000,153,11099279,-795,0,1717273938,12756.052042989999,88.51092015000177,54374.478312960004 2024-06-01,20:32:20.000,153,11099285,-795,0,1717273939,12755.971207269999,88.44747798000026,54374.46433872 2024-06-01,20:32:21.000,153,11099308,-795,0,1717273940,12755.849953689998,88.39813407000474,54374.42241600001 2024-06-01,20:32:22.000,153,11099318,-795,0,1717273941,12755.748909039998,88.34879016000195,54374.30363496001 2024-06-01,20:32:23.000,153,11099336,-795,0,1717273942,12755.755645349993,88.30649537999852,54374.27568648001 2024-06-01,20:32:24.000,153,11099371,-795,0,1717273943,12755.708491179998,88.22190581999894,54374.282673600006 2024-06-01,20:32:25.000,153,11099308,-795,0,1717273944,12755.701754870002,88.16551278000406,54374.35254480001 2024-06-01,20:32:26.000,153,11099334,-795,0,1717273945,12755.755645349993,88.0950214800032,54374.3874804 2024-06-01,20:32:27.000,153,11099329,-795,0,1717273946,12755.647864389997,88.07387408999784,54374.37350616001 2024-06-01,20:32:28.000,153,11099320,-795,0,1717273947,12755.641128080002,88.01748105000297,54374.3176092 2024-06-01,20:32:29.000,153,11099388,-795,0,1717273948,12755.593973909992,88.01043192000361,54374.261712240004 2024-06-01,20:32:30.000,153,11099309,-795,0,1717273949,12755.567028669997,87.98928452999826,54374.22677664 2024-06-01,20:32:31.000,153,11099340,-795,0,1717273950,12755.567028669997,88.01748105000297,54374.3176092 2024-06-01,20:32:32.000,153,11099366,-795,0,1717273951,12755.540083430002,88.03157931000169,54374.331583440005 2024-06-01,20:32:33.000,153,11099355,-795,0,1717273952,12755.472720329992,88.01748105000297,54374.32459632001 2024-06-01,20:32:34.000,153,11099340,-795,0,1717273953,12755.459247710001,88.03862844000105,54374.29664784 2024-06-01,20:32:35.000,153,11099372,-795,0,1717273954,12755.425566159996,88.03862844000105,54374.30363496001 2024-06-01,20:32:36.000,153,11099299,-795,0,1717273955,12755.425566159996,88.04567757000041,54374.282673600006 2024-06-01,20:32:37.000,153,11099322,-795,0,1717273956,12755.385148299996,88.05977582999913,54374.30363496001 2024-06-01,20:32:38.000,153,11099328,-795,0,1717273957,12755.351466749991,88.07387408999784,54374.25472512001 2024-06-01,20:32:39.000,153,11099311,-795,0,1717273958,12755.29757627,88.08797235000384,54374.07306 2024-06-01,20:32:40.000,153,11099321,-795,0,1717273959,12755.311048889991,88.10911974000192,54374.15690544001 2024-06-01,20:32:41.000,153,11099307,-795,0,1717273960,12755.324521509996,88.08092322000448,54374.21978952 2024-06-01,20:32:52.000,153,11099336,-795,0,1717273971,12755.661337010002,88.03157931000169,54374.163892560005 2024-06-01,20:32:53.000,153,11099352,-795,0,1717273972,12755.688282249997,88.01043192000361,54374.114982720006 2024-06-01,20:32:54.000,153,11099345,-795,0,1717273973,12755.735436419993,88.03862844000105,54374.08703424001 2024-06-01,20:32:55.000,153,11099359,-795,0,1717273974,12755.796063209993,88.05272669999977,54374.163892560005 2024-06-01,20:32:56.000,153,11099344,-795,0,1717273975,12755.836481069993,88.01748105000297,54374.22677664 2024-06-01,20:32:57.000,153,11099348,-795,0,1717273976,12755.883635239989,87.9822353999989,54374.15690544001 2024-06-01,20:32:58.000,153,11099306,-795,0,1717273977,12755.890371549998,87.96813714000018,54374.12895696 2024-06-01,20:32:59.000,153,11099367,-795,0,1717273978,12755.971207269999,88.01043192000361,54374.22677664 2024-06-01,20:33:00.000,153,11099315,-795,0,1717273979,12756.011625129999,87.93289149000339,54374.21978952 2024-06-01,20:33:01.000,153,11099346,-795,0,1717273980,12756.004888819989,87.9469897500021,54374.28966072 2024-06-01,20:33:02.000,153,11099328,-795,0,1717273981,12756.119406089994,87.90469496999867,54374.32459632001 2024-06-01,20:33:03.000,153,11099327,-795,0,1717273982,12756.092460849999,87.9469897500021,54374.247738 2024-06-01,20:33:04.000,153,11099342,-795,0,1717273983,12756.16656025999,87.91174409999803,54374.35953192 2024-06-01,20:33:05.000,153,11099356,-795,0,1717273984,12756.23392336,87.89059670999995,54374.47132584001 2024-06-01,20:33:06.000,153,11099371,-795,0,1717273985,12756.32823169999,87.89764583999931,54374.46433872 2024-06-01,20:33:07.000,153,11099253,-795,0,1717273986,12756.28781383999,87.90469496999867,54374.46433872 2024-06-01,20:33:08.000,153,11099322,-795,0,1717273987,12756.31475908,87.89764583999931,54374.39446752 2024-06-01,20:33:09.000,153,11099331,-795,0,1717273988,12756.321495389995,87.96813714000018,54374.43639024 2024-06-01,20:33:10.000,153,11099339,-795,0,1717273989,12756.402331109995,87.97518626999954,54374.47132584001 2024-06-01,20:33:11.000,153,11099350,-795,0,1717273990,12756.38885848999,88.06682495999848,54374.450364480006 2024-06-01,20:33:12.000,153,11099318,-795,0,1717273991,12756.45622159,88.11616887000127,54374.5272228 2024-06-01,20:33:13.000,153,11099346,-795,0,1717273992,12756.42927634999,88.21485668999958,54374.55517128 2024-06-01,20:33:14.000,153,11099357,-795,0,1717273993,12756.41580373,88.2923971199998,54374.47132584001 2024-06-01,20:33:15.000,153,11099277,-795,0,1717273994,12756.40906741999,88.4051832000041,54374.56914552001 2024-06-01,20:33:16.000,153,11099316,-795,0,1717273995,12756.40906741999,88.4404288500009,54374.53420992 2024-06-01,20:33:17.000,153,11099346,-795,0,1717273996,12756.34844062999,88.51092015000177,54374.59010688001 2024-06-01,20:33:18.000,153,11099347,-795,0,1717273997,12756.29455015,88.56731319000392,54374.48530008 2024-06-01,20:33:19.000,153,11099357,-795,0,1717273998,12756.281077529995,88.6519027500035,54374.450364480006 2024-06-01,20:33:20.000,153,11099331,-795,0,1717273999,12756.29455015,88.61665709999943,54374.57613264 2024-06-01,20:33:21.000,153,11099336,-795,0,1717274000,12756.24739597999,88.63075535999815,54374.618055360006 2024-06-01,20:33:22.000,153,11099365,-795,0,1717274001,12756.240659669995,88.63780449000478,54374.44337736001 2024-06-01,20:33:23.000,153,11099299,-795,0,1717274002,12756.13287871,88.68009927000094,54374.36651904 2024-06-01,20:33:24.000,153,11099323,-795,0,1717274003,12756.17329657,88.61665709999943,54374.41542888 2024-06-01,20:33:25.000,153,11099307,-795,0,1717274004,12756.15308764,88.60960797000007,54374.51324856 2024-06-01,20:33:26.000,153,11099346,-795,0,1717274005,12756.18676918999,88.56731319000392,54374.59010688001 2024-06-01,20:33:27.000,153,11099346,-795,0,1717274006,12756.180032879995,88.5038710200024,54374.548184160005 2024-06-01,20:33:28.000,153,11099380,-795,0,1717274007,12756.180032879995,88.4404288500009,54374.53420992 2024-06-01,20:33:29.000,153,11099331,-795,0,1717274008,12756.159823949994,88.42633059000218,54374.5621584 2024-06-01,20:33:30.000,153,11099323,-795,0,1717274009,12756.23392336,88.33469190000324,54374.70888792001 2024-06-01,20:33:31.000,153,11099318,-795,0,1717274010,12756.1935055,88.29944624999916,54374.646003840004 2024-06-01,20:33:42.000,153,11099300,-795,0,1717274021,12756.260868599995,88.02453018000233,54374.73683640001 2024-06-01,20:33:43.000,153,11099307,-795,0,1717274022,12756.15308764,88.03157931000169,54374.68093944 2024-06-01,20:33:44.000,153,11099361,-795,0,1717274023,12756.11266978,88.01748105000297,54374.65299096 2024-06-01,20:33:45.000,153,11099357,-795,0,1717274024,12756.13287871,88.03157931000169,54374.771772 2024-06-01,20:33:46.000,153,11099323,-795,0,1717274025,12756.13287871,88.00338279000425,54374.79273336 2024-06-01,20:33:47.000,153,11099352,-795,0,1717274026,12756.078988229994,87.9822353999989,54374.771772 2024-06-01,20:33:48.000,153,11099330,-795,0,1717274027,12756.052042989999,87.9469897500021,54374.72984928 2024-06-01,20:33:49.000,153,11099325,-795,0,1717274028,12755.977943579994,87.96108801000082,54374.7019008 2024-06-01,20:33:50.000,153,11099329,-795,0,1717274029,12755.998152509994,87.93289149000339,54374.785746240006 2024-06-01,20:33:51.000,153,11099328,-795,0,1717274030,12756.004888819989,87.92584236000403,54374.82068184 2024-06-01,20:33:52.000,153,11099352,-795,0,1717274031,12756.031834059999,87.90469496999867,54374.86959168 2024-06-01,20:33:53.000,153,11099348,-795,0,1717274032,12755.964470959989,87.92584236000403,54374.8416432 2024-06-01,20:33:54.000,153,11099376,-795,0,1717274033,12755.924053099989,87.90469496999867,54374.785746240006 2024-06-01,20:33:55.000,153,11099309,-795,0,1717274034,12755.876898929993,87.8835475800006,54374.80670760001 2024-06-01,20:33:56.000,153,11099382,-795,0,1717274035,12755.802799519988,87.87649845000124,54374.72984928 2024-06-01,20:33:57.000,153,11099376,-795,0,1717274036,12755.735436419993,87.91174409999803,54374.72286216 2024-06-01,20:33:58.000,153,11099340,-795,0,1717274037,12755.647864389997,87.91174409999803,54374.58311976 2024-06-01,20:33:59.000,153,11099324,-795,0,1717274038,12755.540083430002,87.92584236000403,54374.6320296 2024-06-01,20:34:00.000,153,11099366,-795,0,1717274039,12755.546819739997,87.92584236000403,54374.55517128 2024-06-01,20:34:01.000,153,11099337,-795,0,1717274040,12755.486192949997,87.95403888000146,54374.666965200006 2024-06-01,20:34:02.000,153,11099364,-795,0,1717274041,12755.385148299996,87.95403888000146,54374.60408112 2024-06-01,20:34:03.000,153,11099333,-675,0,1717274042,12755.351466749991,87.96813714000018,54374.60408112 2024-06-01,20:34:04.000,153,11099339,-795,0,1717274043,12755.290839959991,87.92584236000403,54374.39446752 2024-06-01,20:34:05.000,153,11099337,-795,0,1717274044,12755.263894719996,87.90469496999867,54374.34555768 2024-06-01,20:34:06.000,153,11099350,-795,0,1717274045,12755.311048889991,87.87649845000124,54374.429403120004 2024-06-01,20:34:07.000,153,11099378,-795,0,1717274046,12755.331257819991,87.86240019000252,54374.429403120004 2024-06-01,20:34:08.000,153,11099333,-795,0,1717274047,12755.405357229996,87.77076150000357,54374.58311976 2024-06-01,20:34:09.000,153,11099364,-795,0,1717274048,12755.432302469992,87.71436846000142,54374.59010688001 2024-06-01,20:34:10.000,153,11099336,-795,0,1717274049,12755.519874500002,87.71436846000142,54374.54119704001 2024-06-01,20:34:11.000,153,11099317,-795,0,1717274050,12755.526610809997,87.64387716000056,54374.40145464001 2024-06-01,20:34:12.000,153,11099362,-795,0,1717274051,12755.593973909992,87.61568064000312,54374.44337736001 2024-06-01,20:34:13.000,153,11099333,-795,0,1717274052,12755.540083430002,87.59453324999777,54374.331583440005 2024-06-01,20:34:14.000,153,11099320,-795,0,1717274053,12755.647864389997,87.6015823800044,54374.33857056 2024-06-01,20:34:15.000,153,11099344,-795,0,1717274054,12755.681545940002,87.57338585999969,54374.4573516 2024-06-01,20:34:16.000,153,11099352,-795,0,1717274055,12755.796063209993,87.53109108000353,54374.499274320005 2024-06-01,20:34:17.000,153,11099376,-795,0,1717274056,12755.762381660003,87.51699282000482,54374.43639024 2024-06-01,20:34:18.000,153,11099318,-795,0,1717274057,12755.843217379988,87.57338585999969,54374.48530008 2024-06-01,20:34:19.000,153,11099365,-795,0,1717274058,12755.721963800002,87.54518934000225,54374.33857056 2024-06-01,20:34:20.000,153,11099332,-795,0,1717274059,12755.762381660003,87.6015823800044,54374.32459632001 2024-06-01,20:34:21.000,153,11099340,-795,0,1717274060,12755.823008449988,87.60863151000376,54374.380493280005 2024-06-01,20:34:22.000,153,11099403,-795,0,1717274061,12755.775854279993,87.60863151000376,54374.27568648001 2024-06-01,20:34:23.000,153,11099330,-795,0,1717274062,12755.715227489993,87.64387716000056,54374.33857056 2024-06-01,20:34:24.000,153,11099356,-795,0,1717274063,12755.641128080002,87.66502454999863,54374.32459632001 2024-06-01,20:34:25.000,153,11099303,-795,0,1717274064,12755.748909039998,87.69322107000335,54374.47132584001 2024-06-01,20:34:26.000,153,11099301,-795,0,1717274065,12755.735436419993,87.68617194000399,54374.4573516 2024-06-01,20:34:27.000,153,11099325,-795,0,1717274066,12755.681545940002,87.71436846000142,54374.450364480006 2024-06-01,20:34:28.000,153,11099342,-795,0,1717274067,12755.688282249997,87.74256497999886,54374.34555768 2024-06-01,20:34:29.000,153,11099302,-795,0,1717274068,12755.607446529997,87.72141759000078,54374.34555768 2024-06-01,20:34:30.000,153,11099374,-795,0,1717274069,12755.607446529997,87.70731933000206,54374.310622080004 2024-06-01,20:34:31.000,153,11099310,-795,0,1717274070,12755.587237599997,87.7355158499995,54374.36651904 2024-06-01,20:34:32.000,153,11099310,-795,0,1717274071,12755.681545940002,87.7002702000027,54374.46433872 2024-06-01,20:34:33.000,153,11099311,-795,0,1717274072,12755.614182839992,87.67912281000463,54374.44337736001 2024-06-01,20:34:34.000,153,11099336,-795,0,1717274073,12755.634391769992,87.66502454999863,54374.450364480006 2024-06-01,20:34:35.000,153,11099336,-795,0,1717274074,12755.614182839992,87.65797541999927,54374.35953192 2024-06-01,20:34:36.000,153,11099320,-795,0,1717274075,12755.607446529997,87.64387716000056,54374.40844176 2024-06-01,20:34:37.000,153,11099323,-795,0,1717274076,12755.600710220002,87.61568064000312,54374.43639024 2024-06-01,20:34:38.000,153,11099336,-795,0,1717274077,12755.634391769992,87.62272977000248,54374.40145464001 2024-06-01,20:34:39.000,153,11099373,-795,0,1717274078,12755.513138189992,87.58748411999841,54374.33857056 2024-06-01,20:34:40.000,153,11099342,-795,0,1717274079,12755.533347119992,87.58748411999841,54374.429403120004 2024-06-01,20:34:41.000,153,11099357,-795,0,1717274080,12755.553556049992,87.55928760000097,54374.5272228 2024-06-01,20:34:42.000,153,11099332,-795,0,1717274081,12755.519874500002,87.53109108000353,54374.53420992 2024-06-01,20:34:43.000,153,11099335,-795,0,1717274082,12755.445775089996,87.53109108000353,54374.5621584 2024-06-01,20:34:44.000,153,11099379,-795,0,1717274083,12755.459247710001,87.53109108000353,54374.429403120004 2024-06-01,20:34:45.000,153,11099372,-795,0,1717274084,12755.452511399992,87.53109108000353,54374.43639024 2024-06-01,20:34:46.000,153,11099328,-795,0,1717274085,12755.519874500002,87.50994368999818,54374.50626144 2024-06-01,20:34:47.000,153,11099378,-795,0,1717274086,12755.432302469992,87.5381402100029,54374.478312960004 2024-06-01,20:34:48.000,153,11099319,-795,0,1717274087,12755.459247710001,87.5381402100029,54374.5272228 2024-06-01,20:34:49.000,153,11099358,-795,0,1717274088,12755.479456640001,87.58043498999905,54374.56914552001 2024-06-01,20:34:50.000,153,11099334,-795,0,1717274089,12755.506401879997,87.6015823800044,54374.715875040005 2024-06-01,20:34:51.000,153,11099244,-795,0,1717274090,12755.513138189992,87.61568064000312,54374.70888792001 2024-06-01,20:34:52.000,153,11099344,-795,0,1717274091,12755.553556049992,87.62977890000184,54374.65997808001 2024-06-01,20:34:53.000,153,11099306,-795,0,1717274092,12755.459247710001,87.65797541999927,54374.61106824001 2024-06-01,20:34:54.000,153,11099360,-795,0,1717274093,12755.526610809997,87.7355158499995,54374.58311976 2024-06-01,20:34:55.000,153,11099320,-795,0,1717274094,12755.533347119992,87.81305627999973,54374.72984928 2024-06-01,20:34:56.000,153,11099318,-795,0,1717274095,12755.546819739997,87.85535106000316,54374.69491368 2024-06-01,20:34:57.000,153,11099319,-795,0,1717274096,12755.526610809997,87.91174409999803,54374.69491368 2024-06-01,20:34:58.000,153,11099348,-795,0,1717274097,12755.479456640001,87.93994062000274,54374.65299096 2024-06-01,20:34:59.000,153,11099346,-795,0,1717274098,12755.452511399992,87.9963336600049,54374.7019008 2024-06-01,20:35:00.000,153,11099361,-795,0,1717274099,12755.385148299996,88.04567757000041,54374.68093944 2024-06-01,20:35:01.000,153,11099358,-795,0,1717274100,12755.284103649996,88.07387408999784,54374.77875912001 2024-06-01,20:35:02.000,153,11099380,-795,0,1717274101,12755.25042209999,88.07387408999784,54374.7019008 2024-06-01,20:35:03.000,153,11099357,-795,0,1717274102,12755.14937744999,88.05272669999977,54374.65997808001 2024-06-01,20:35:04.000,153,11099337,-795,0,1717274103,12755.05506911,88.01748105000297,54374.72286216 2024-06-01,20:35:05.000,153,11099354,-795,0,1717274104,12755.00791493999,88.01043192000361,54374.80670760001 2024-06-01,20:35:06.000,153,11099381,-795,0,1717274105,12754.86645242999,87.98928452999826,54374.72286216 2024-06-01,20:35:07.000,153,11099354,-795,0,1717274106,12754.778880399994,87.90469496999867,54374.69491368 2024-06-01,20:35:08.000,153,11099411,-795,0,1717274107,12754.677835749993,87.84125280000444,54374.55517128 2024-06-01,20:35:09.000,153,11099377,-795,0,1717274108,12754.597000029993,87.75666324000485,54374.548184160005 2024-06-01,20:35:10.000,153,11099379,-795,0,1717274109,12754.536373239993,87.69322107000335,54374.68093944 2024-06-01,20:35:11.000,153,11099333,-795,0,1717274110,12754.489219069997,87.58748411999841,54374.68093944 2024-06-01,20:35:12.000,153,11099352,-795,0,1717274111,12754.462273830002,87.53109108000353,54374.646003840004 2024-06-01,20:35:13.000,153,11099342,-795,0,1717274112,12754.388174419997,87.3901084800018,54374.61106824001 2024-06-01,20:35:14.000,153,11099343,-795,0,1717274113,12754.388174419997,87.30551892000221,54374.5272228 2024-06-01,20:35:15.000,153,11099340,-795,0,1717274114,12754.327547629997,87.19273283999792,54374.54119704001 2024-06-01,20:35:16.000,153,11099342,-795,0,1717274115,12754.287129769997,87.1433889300024,54374.54119704001 2024-06-01,20:35:17.000,153,11099326,-795,0,1717274116,12754.300602390002,87.05879937000282,54374.52023568001 2024-06-01,20:35:18.000,153,11099395,-795,0,1717274117,12754.219766670001,87.05879937000282,54374.247738 2024-06-01,20:35:19.000,153,11099370,-795,0,1717274118,12754.266920839997,86.94601328999852,54374.50626144 2024-06-01,20:35:20.000,153,11099335,-795,0,1717274119,12754.307338699997,86.92486590000044,54374.56914552001 2024-06-01,20:35:21.000,153,11099312,-795,0,1717274120,12754.334283939992,86.88962025000365,54374.54119704001 2024-06-01,20:35:22.000,153,11099322,-795,0,1717274121,12754.408383349997,86.88257112000429,54374.56914552001 2024-06-01,20:35:23.000,153,11099363,-795,0,1717274122,12754.475746449993,86.85437459999957,54374.5621584 2024-06-01,20:35:24.000,153,11099345,-795,0,1717274123,12754.415119659992,86.91781677000108,54374.450364480006 2024-06-01,20:35:25.000,153,11099347,-795,0,1717274124,12754.354492869992,86.896669380003,54374.34555768 2024-06-01,20:35:26.000,153,11099383,-795,0,1717274125,12754.442064900002,86.9319150299998,54374.41542888 2024-06-01,20:35:27.000,153,11099379,-795,0,1717274126,12754.536373239993,87.00945546000003,54374.666965200006 2024-06-01,20:35:28.000,153,11099343,-795,0,1717274127,12754.516164309993,86.99535720000131,54374.65997808001 2024-06-01,20:35:29.000,153,11099364,-795,0,1717274128,12754.543109550003,87.02355371999874,54374.646003840004 2024-06-01,20:35:30.000,153,11099314,-795,0,1717274129,12754.529636929998,87.1433889300024,54374.59010688001 2024-06-01,20:35:31.000,153,11099388,-795,0,1717274130,12754.529636929998,87.10109414999897,54374.53420992 2024-06-01,20:35:32.000,153,11099370,-795,0,1717274131,12754.401647040002,87.06584850000218,54374.33857056 2024-06-01,20:35:33.000,153,11099363,-795,0,1717274132,12754.388174419997,87.03765198000474,54374.44337736001 2024-06-01,20:35:34.000,153,11099354,-795,0,1717274133,12754.381438110002,87.0447011100041,54374.429403120004 2024-06-01,20:35:35.000,153,11099363,-795,0,1717274134,12754.314075009992,87.03765198000474,54374.50626144 2024-06-01,20:35:36.000,153,11099361,-795,0,1717274135,12754.354492869992,87.0306028499981,54374.46433872 2024-06-01,20:35:37.000,153,11099339,-795,0,1717274136,12754.280393460002,86.98125894000259,54374.48530008 2024-06-01,20:35:38.000,153,11099339,-795,0,1717274137,12754.192821429991,86.96716068000387,54374.42241600001 2024-06-01,20:35:39.000,153,11099314,-795,0,1717274138,12754.199557740001,86.88962025000365,54374.380493280005 2024-06-01,20:35:40.000,153,11099342,-795,0,1717274139,12754.159139880001,86.88257112000429,54374.331583440005 2024-06-01,20:35:41.000,153,11099328,-755,0,1717274140,12754.09851309,86.84732547000021,54374.26869936 2024-06-01,20:35:42.000,153,11099354,-795,0,1717274141,12754.172612499991,86.80503069000406,54374.30363496001 2024-06-01,20:35:43.000,153,11099384,-795,0,1717274142,12754.132194639991,86.75568678000127,54374.247738 2024-06-01,20:35:44.000,153,11099352,-795,0,1717274143,12754.172612499991,86.75568678000127,54374.27568648001 2024-06-01,20:35:45.000,153,11099345,-795,0,1717274144,12754.239975600001,86.69224460999976,54374.36651904 2024-06-01,20:35:46.000,153,11099302,-795,0,1717274145,12754.287129769997,86.6851954800004,54374.282673600006 2024-06-01,20:35:47.000,153,11099295,-635,0,1717274146,12754.300602390002,86.6851954800004,54374.247738 2024-06-01,20:35:48.000,153,11099347,-795,0,1717274147,12754.307338699997,86.69224460999976,54374.247738 2024-06-01,20:35:49.000,153,11099385,-795,0,1717274148,12754.327547629997,86.6851954800004,54374.12895696 2024-06-01,20:35:50.000,153,11099377,-795,0,1717274149,12754.394910729992,86.6851954800004,54374.12895696 2024-06-01,20:35:51.000,153,11099332,-795,0,1717274150,12754.415119659992,86.6851954800004,54374.094021360004 2024-06-01,20:35:52.000,153,11099305,-795,0,1717274151,12754.495955379993,86.70634286999848,54374.247738 2024-06-01,20:35:53.000,153,11099335,-795,0,1717274152,12754.549845859998,86.69224460999976,54374.25472512001 2024-06-01,20:35:54.000,153,11099325,-795,0,1717274153,12754.603736339988,86.6851954800004,54374.26869936 2024-06-01,20:35:55.000,153,11099333,-795,0,1717274154,12754.623945269988,86.6851954800004,54374.331583440005 2024-06-01,20:35:56.000,153,11099342,-795,0,1717274155,12754.657626819993,86.65699896000297,54374.30363496001 2024-06-01,20:35:57.000,153,11099345,-795,0,1717274156,12754.677835749993,86.67109722000168,54374.261712240004 2024-06-01,20:35:58.000,153,11099318,-795,0,1717274157,12754.650890509998,86.67814635000104,54374.15690544001 2024-06-01,20:35:59.000,153,11099326,-795,0,1717274158,12754.657626819993,86.65699896000297,54374.247738 2024-06-01,20:36:00.000,153,11099361,-795,0,1717274159,12754.751935159999,86.65699896000297,54374.41542888 2024-06-01,20:36:01.000,153,11099303,-795,0,1717274160,12754.778880399994,86.60060592000082,54374.429403120004 2024-06-01,20:36:02.000,153,11099351,-795,0,1717274161,12754.724989919989,86.60765505000018,54374.3874804 2024-06-01,20:36:03.000,153,11099331,-795,0,1717274162,12754.738462539994,86.5865076600021,54374.37350616001 2024-06-01,20:36:04.000,153,11099332,-795,0,1717274163,12754.623945269988,86.59355679000146,54374.247738 2024-06-01,20:36:05.000,153,11099320,-795,0,1717274164,12754.657626819993,86.57945853000274,54374.27568648001 2024-06-01,20:36:06.000,153,11099366,-795,0,1717274165,12754.630681579998,86.56536027000402,54374.380493280005 2024-06-01,20:36:07.000,153,11099341,-795,0,1717274166,12754.610472649998,86.55126200999803,54374.35254480001 2024-06-01,20:36:08.000,153,11099328,-795,0,1717274167,12754.583527409988,86.5865076600021,54374.43639024 2024-06-01,20:36:09.000,153,11099313,-795,0,1717274168,12754.563318480003,86.53716374999931,54374.478312960004 2024-06-01,20:36:10.000,153,11099374,-795,0,1717274169,12754.556582169993,86.55831114000466,54374.499274320005 2024-06-01,20:36:11.000,153,11099311,-795,0,1717274170,12754.516164309993,86.55126200999803,54374.48530008 2024-06-01,20:36:12.000,153,11099347,-795,0,1717274171,12754.448801209997,86.57240940000338,54374.42241600001 2024-06-01,20:36:13.000,153,11099347,-795,0,1717274172,12754.381438110002,86.5865076600021,54374.33857056 2024-06-01,20:36:14.000,153,11099358,-795,0,1717274173,12754.334283939992,86.5865076600021,54374.35953192 2024-06-01,20:36:15.000,153,11099333,-795,0,1717274174,12754.381438110002,86.57945853000274,54374.429403120004 2024-06-01,20:36:16.000,153,11099333,-795,0,1717274175,12754.327547629997,86.5865076600021,54374.43639024 2024-06-01,20:36:17.000,153,11099359,-795,0,1717274176,12754.341020250002,86.54421287999867,54374.46433872 2024-06-01,20:36:18.000,153,11099344,-795,0,1717274177,12754.300602390002,86.54421287999867,54374.42241600001 2024-06-01,20:36:19.000,153,11099339,-795,0,1717274178,12754.213030359992,86.53716374999931,54374.310622080004 2024-06-01,20:36:20.000,153,11099309,-795,0,1717274179,12754.159139880001,86.46667244999844,54374.36651904 2024-06-01,20:36:21.000,153,11099327,-795,0,1717274180,12754.11872202,86.4737215799978,54374.35953192 2024-06-01,20:36:22.000,153,11099341,-795,0,1717274181,12754.05135891999,86.42437767000229,54374.37350616001 2024-06-01,20:36:23.000,153,11099331,-795,0,1717274182,12754.004204749996,86.44552506000036,54374.212802400005 2024-06-01,20:36:24.000,153,11099301,-795,0,1717274183,12753.97725951,86.38208288999886,54374.310622080004 2024-06-01,20:36:25.000,153,11099310,-795,0,1717274184,12753.963786889995,86.31864072000462,54374.3176092 2024-06-01,20:36:26.000,153,11099318,-795,0,1717274185,12753.822324379995,86.29044419999991,54374.07306 2024-06-01,20:36:27.000,153,11099280,-755,0,1717274186,12753.81558807,86.24814942000376,54374.27568648001 2024-06-01,20:36:28.000,153,11099293,-795,0,1717274187,12753.74822496999,86.20585464000033,54374.15690544001 2024-06-01,20:36:29.000,153,11099316,-795,0,1717274188,12753.68759817999,86.16355986000417,54374.142931200004 2024-06-01,20:36:30.000,153,11099325,-795,0,1717274189,12753.552871979999,86.14946159999818,54374.05209864 2024-06-01,20:36:31.000,153,11099306,-795,0,1717274190,12753.566344599989,86.06487203999859,54374.10799560001 2024-06-01,20:36:32.000,153,11099371,-795,0,1717274191,12753.539399359994,86.03667552000115,54374.14991832 2024-06-01,20:36:33.000,153,11099364,-795,0,1717274192,12753.472036259998,85.99438073999772,54374.12196984 2024-06-01,20:36:34.000,153,11099335,-795,0,1717274193,12753.397936849993,85.94503683000221,54374.05209864 2024-06-01,20:36:35.000,153,11099312,-795,0,1717274194,12753.391200539998,85.90979117999814,54374.01716304001 2024-06-01,20:36:36.000,153,11099307,-795,0,1717274195,12753.337310059993,85.83225074999791,54373.98921456001 2024-06-01,20:36:37.000,153,11099328,-795,0,1717274196,12753.283419580002,85.79700510000112,54373.89139488 2024-06-01,20:36:38.000,153,11099324,-795,0,1717274197,12753.317101129993,85.76175945000432,54373.877420640005 2024-06-01,20:36:39.000,153,11099308,-795,0,1717274198,12753.243001720002,85.76880858000368,54373.807549440004 2024-06-01,20:36:40.000,153,11099383,-795,0,1717274199,12753.330573749998,85.76880858000368,54374.0031888 2024-06-01,20:36:41.000,153,11099354,-795,0,1717274200,12753.384464229988,85.71241554000153,54373.9333176 2024-06-01,20:36:42.000,153,11099334,-795,0,1717274201,12753.364255299988,85.75471031999768,54374.03113728 2024-06-01,20:36:43.000,153,11099303,-795,0,1717274202,12753.411409469998,85.75471031999768,54373.91235624 2024-06-01,20:36:44.000,153,11099335,-795,0,1717274203,12753.337310059993,85.77585771000304,54373.81453656 2024-06-01,20:36:45.000,153,11099264,-795,0,1717274204,12753.344046370003,85.81110335999983,54373.8634464 2024-06-01,20:36:46.000,153,11099344,-795,0,1717274205,12753.357518989993,85.83225074999791,54373.89838200001 2024-06-01,20:36:47.000,153,11099343,-795,0,1717274206,12753.377727919993,85.89569291999942,54373.88440776 2024-06-01,20:36:48.000,153,11099305,-795,0,1717274207,12753.344046370003,85.89569291999942,54373.87043352001 2024-06-01,20:36:49.000,153,11099351,-795,0,1717274208,12753.344046370003,85.90274204999878,54373.877420640005 2024-06-01,20:36:50.000,153,11099351,-795,0,1717274209,12753.377727919993,86.03667552000115,54373.975240320004 2024-06-01,20:36:51.000,153,11099344,-795,0,1717274210,12753.337310059993,86.05782290999923,54373.947291840006 2024-06-01,20:36:52.000,153,11099303,-795,0,1717274211,12753.256474339993,86.05782290999923,54373.7935752 2024-06-01,20:36:53.000,153,11099361,-795,0,1717274212,12753.256474339993,86.12126508000074,54373.74466536 2024-06-01,20:36:54.000,153,11099276,-795,0,1717274213,12753.263210650002,86.17765812000289,54373.83549792 2024-06-01,20:36:55.000,153,11099317,-795,0,1717274214,12753.303628510002,86.2270020299984,54373.89838200001 2024-06-01,20:36:56.000,153,11099374,-795,0,1717274215,12753.344046370003,86.20585464000033,54373.91934336001 2024-06-01,20:36:57.000,153,11099297,-795,0,1717274216,12753.350782679998,86.29749332999927,54373.95427896 2024-06-01,20:36:58.000,153,11099327,-795,0,1717274217,12753.330573749998,86.31159158999799,54373.91934336001 2024-06-01,20:36:59.000,153,11099276,-795,0,1717274218,12753.330573749998,86.3397881100027,54373.877420640005 2024-06-01,20:37:00.000,153,11099273,-795,0,1717274219,12753.384464229988,86.36798463000014,54373.9333176 2024-06-01,20:37:01.000,153,11099333,-795,0,1717274220,12753.350782679998,86.38913201999821,54373.98222744 2024-06-01,20:37:02.000,153,11099312,-795,0,1717274221,12753.438354709993,86.42437767000229,54374.05908576 2024-06-01,20:37:03.000,153,11099326,-795,0,1717274222,12753.418145779993,86.45962331999908,54373.9333176 2024-06-01,20:37:04.000,153,11099304,-795,0,1717274223,12753.424882089988,86.52306549000059,54373.95427896 2024-06-01,20:37:05.000,153,11099345,-795,0,1717274224,12753.546135669989,86.52306549000059,54373.98222744 2024-06-01,20:37:06.000,153,11099304,-795,0,1717274225,12753.600026149994,86.55831114000466,54374.12196984 2024-06-01,20:37:07.000,153,11099277,-795,0,1717274226,12753.620235079994,86.60060592000082,54374.12196984 2024-06-01,20:37:08.000,153,11099354,-795,0,1717274227,12753.64718031999,86.6217533099989,54374.114982720006 2024-06-01,20:37:09.000,153,11099309,-795,0,1717274228,12753.653916629999,86.69224460999976,54374.05908576 2024-06-01,20:37:10.000,153,11099300,-795,0,1717274229,12753.72801603999,86.75568678000127,54374.15690544001 2024-06-01,20:37:11.000,153,11099316,-795,0,1717274230,12753.721279729994,86.79093242999807,54374.03113728 2024-06-01,20:37:12.000,153,11099325,-795,0,1717274231,12753.88968747999,86.8332272100015,54374.310622080004 2024-06-01,20:37:13.000,153,11099368,-795,0,1717274232,12753.90989640999,86.896669380003,54374.27568648001 2024-06-01,20:37:14.000,153,11099297,-795,0,1717274233,12753.95705058,86.97420981000323,54374.24075088 2024-06-01,20:37:15.000,153,11099296,-795,0,1717274234,12754.03114998999,87.02355371999874,54374.33857056 2024-06-01,20:37:16.000,153,11099326,-795,0,1717274235,12754.09851309,87.02355371999874,54374.310622080004 2024-06-01,20:37:17.000,153,11099318,-795,0,1717274236,12754.125458329996,87.06584850000218,54374.35254480001 2024-06-01,20:37:18.000,153,11099370,-795,0,1717274237,12754.09851309,87.0799467600009,54374.282673600006 2024-06-01,20:37:19.000,153,11099318,-795,0,1717274238,12754.152403569991,87.15043806000176,54374.310622080004 2024-06-01,20:37:20.000,153,11099314,-795,0,1717274239,12754.199557740001,87.1433889300024,54374.450364480006 2024-06-01,20:37:21.000,153,11099320,-795,0,1717274240,12754.206294049996,87.15043806000176,54374.478312960004 2024-06-01,20:37:22.000,153,11099328,-795,0,1717274241,12754.152403569991,87.1786345799992,54374.46433872 2024-06-01,20:37:23.000,153,11099295,-795,0,1717274242,12754.03114998999,87.18568370999856,54374.3874804 2024-06-01,20:37:24.000,153,11099252,-795,0,1717274243,12754.0378863,87.15748719000112,54374.310622080004 2024-06-01,20:37:25.000,153,11099354,-795,0,1717274244,12753.923369029995,87.23502762000135,54374.3176092 2024-06-01,20:37:26.000,153,11099361,-795,0,1717274245,12753.862742239995,87.27732240000478,54374.32459632001 2024-06-01,20:37:27.000,153,11099307,-795,0,1717274246,12753.741488659995,87.35486282999773,54374.114982720006 2024-06-01,20:37:28.000,153,11099355,-795,0,1717274247,12753.84926961999,87.34076456999901,54374.21978952 2024-06-01,20:37:29.000,153,11099307,-795,0,1717274248,12753.923369029995,87.28437153000414,54374.429403120004 2024-06-01,20:37:30.000,153,11099274,-795,0,1717274249,12753.95031426999,87.19273283999792,54374.46433872 2024-06-01,20:37:31.000,153,11099295,-795,0,1717274250,12753.85600593,87.13633980000304,54374.450364480006 2024-06-01,20:37:32.000,153,11099333,-795,0,1717274251,12753.72801603999,87.07289763000153,54374.282673600006 2024-06-01,20:37:33.000,153,11099348,-795,0,1717274252,12753.64718031999,87.01650458999939,54374.40145464001 2024-06-01,20:37:34.000,153,11099338,-795,0,1717274253,12753.532663049999,86.88962025000365,54374.41542888 2024-06-01,20:37:35.000,153,11099314,-795,0,1717274254,12753.451827329998,86.86142372999893,54374.450364480006 2024-06-01,20:37:36.000,153,11099356,-795,0,1717274255,12753.330573749998,86.7838832999987,54374.5272228 2024-06-01,20:37:37.000,153,11099296,-795,0,1717274256,12753.216056479992,86.72044113000447,54374.41542888 2024-06-01,20:37:38.000,153,11099323,-795,0,1717274257,12753.101539210002,86.6217533099989,54374.331583440005 2024-06-01,20:37:39.000,153,11099288,-795,0,1717274258,12752.946604079996,86.57240940000338,54374.33857056 2024-06-01,20:37:40.000,153,11099313,-795,0,1717274259,12752.805141569996,86.4878198400038,54374.261712240004 2024-06-01,20:37:41.000,153,11099297,-795,0,1717274260,12752.663679059995,86.38913201999821,54374.24075088 2024-06-01,20:37:42.000,153,11099341,-795,0,1717274261,12752.51548024,86.27634594000119,54374.20581528001 2024-06-01,20:37:43.000,153,11099347,-795,0,1717274262,12752.320127249994,86.2270020299984,54374.08004712 2024-06-01,20:37:44.000,153,11099306,-795,0,1717274263,12752.246027839989,86.08601943000394,54374.08004712 2024-06-01,20:37:45.000,153,11099329,-795,0,1717274264,12752.124774260003,85.96618422000029,54374.12895696 2024-06-01,20:37:46.000,153,11099329,-795,0,1717274265,12752.043938540002,85.79700510000112,54374.05908576 2024-06-01,20:37:47.000,153,11099321,-795,0,1717274266,12751.922684960002,85.6842190200041,54373.96825320001 2024-06-01,20:37:48.000,153,11099337,-795,0,1717274267,12751.808167689996,85.59258032999787,54373.89139488 2024-06-01,20:37:49.000,153,11099344,-795,0,1717274268,12751.808167689996,85.43045033999806,54373.85645928 2024-06-01,20:37:50.000,153,11099307,-795,0,1717274269,12751.841849240001,85.25422208999953,54373.82152368001 2024-06-01,20:37:51.000,153,11099334,-795,0,1717274270,12751.855321859992,85.14143601000251,54373.74466536 2024-06-01,20:37:52.000,153,11099353,-795,0,1717274271,12751.848585549997,85.02160079999885,54373.779600960006 2024-06-01,20:37:53.000,153,11099363,-795,0,1717274272,12751.693650419991,84.88766733000375,54373.59793584 2024-06-01,20:37:54.000,153,11099322,-795,0,1717274273,12751.740804590001,84.76078299000073,54373.58396160001 2024-06-01,20:37:55.000,153,11099316,-795,0,1717274274,12751.673441489991,84.71143907999794,54373.549026 2024-06-01,20:37:56.000,153,11099308,-795,0,1717274275,12751.646496249996,84.64094778000435,54373.45819344 2024-06-01,20:37:57.000,153,11099333,-795,0,1717274276,12751.585869459996,84.63389864999772,54373.45819344 2024-06-01,20:37:58.000,153,11099319,-795,0,1717274277,12751.545451599995,84.60570213000028,54373.31845104001 2024-06-01,20:37:59.000,153,11099345,-795,0,1717274278,12751.49156111999,84.619800389999,54373.34639952001 2024-06-01,20:38:00.000,153,11099332,-795,0,1717274279,12751.51850636,84.62684951999836,54373.35338664 2024-06-01,20:38:01.000,153,11099301,-795,0,1717274280,12751.4780885,84.62684951999836,54373.39530936001 2024-06-01,20:38:02.000,153,11099357,-795,0,1717274281,12751.383780159995,84.66914430000179,54373.34639952001 2024-06-01,20:38:03.000,153,11099338,-795,0,1717274282,12751.2759992,84.73963560000266,54373.325438160005 2024-06-01,20:38:04.000,153,11099307,-795,0,1717274283,12751.215372409999,84.75373386000138,54373.26255408 2024-06-01,20:38:05.000,153,11099362,-795,0,1717274284,12751.201899789994,84.77488124999945,54373.21364424 2024-06-01,20:38:06.000,153,11099333,-795,0,1717274285,12751.282735509994,84.76078299000073,54373.31146392 2024-06-01,20:38:07.000,153,11099334,-795,0,1717274286,12751.323153369995,84.77488124999945,54373.40229648 2024-06-01,20:38:08.000,153,11099388,-795,0,1717274287,12751.35683492,84.71848821000458,54373.40229648 2024-06-01,20:38:09.000,153,11099292,-795,0,1717274288,12751.39725278,84.7678321200001,54373.34639952001 2024-06-01,20:38:10.000,153,11099365,-795,0,1717274289,12751.37704385,84.7678321200001,54373.26255408 2024-06-01,20:38:11.000,153,11099330,-795,0,1717274290,12751.33662599,84.71848821000458,54373.28351544 2024-06-01,20:38:12.000,153,11099311,-795,0,1717274291,12751.2759992,84.78193037999881,54373.157747280005 2024-06-01,20:38:13.000,153,11099395,-795,0,1717274292,12751.2759992,84.84537255000032,54373.08088896001 2024-06-01,20:38:14.000,153,11099337,-795,0,1717274293,12751.28947181999,84.92291298000055,54373.05992760001 2024-06-01,20:38:15.000,153,11099333,-795,0,1717274294,12751.31641706,85.0427481900042,54373.17870864001 2024-06-01,20:38:16.000,153,11099346,-795,0,1717274295,12751.383780159995,85.10619035999844,54373.255566960004 2024-06-01,20:38:17.000,153,11099320,-795,0,1717274296,12751.43093432999,85.18373078999866,54373.255566960004 2024-06-01,20:38:18.000,153,11099332,-795,0,1717274297,12751.47135218999,85.30356600000232,54373.220631359996 2024-06-01,20:38:19.000,153,11099339,-795,0,1717274298,12751.545451599995,85.36700817000383,54373.276528320006 2024-06-01,20:38:20.000,153,11099318,-795,0,1717274299,12751.63975994,85.49389250999957,54373.24857984001 2024-06-01,20:38:21.000,153,11099314,-795,0,1717274300,12751.740804590001,85.5714329399998,54373.3394124 2024-06-01,20:38:22.000,153,11099351,-795,0,1717274301,12751.868794479997,85.60667859000387,54373.29748968001 2024-06-01,20:38:23.000,153,11099360,-795,0,1717274302,12752.030465919997,85.64192424000066,54373.3044768 2024-06-01,20:38:24.000,153,11099337,-795,0,1717274303,12752.225818909988,85.71241554000153,54373.40229648 2024-06-01,20:38:25.000,153,11099325,-795,0,1717274304,12752.306654629989,85.73356292999961,54373.549026 2024-06-01,20:38:26.000,153,11099345,-795,0,1717274305,12752.434644519999,85.77585771000304,54373.52806464 2024-06-01,20:38:27.000,153,11099309,-795,0,1717274306,12752.40769927999,85.80405423000047,54373.57697448 2024-06-01,20:38:28.000,153,11099343,-795,0,1717274307,12752.421171899994,85.86749640000198,54373.43024496 2024-06-01,20:38:29.000,153,11099325,-795,0,1717274308,12752.49527131,85.86044727000262,54373.4791548 2024-06-01,20:38:30.000,153,11099343,-795,0,1717274309,12752.562634409995,85.89569291999942,54373.6188972 2024-06-01,20:38:31.000,153,11099358,-795,0,1717274310,12752.63673382,85.93798770000285,54373.66780704 2024-06-01,20:38:32.000,153,11099309,-795,0,1717274311,12752.77146001999,85.95208596000157,54373.75165248001 2024-06-01,20:38:33.000,153,11099332,-795,0,1717274312,12752.83882312,85.93798770000285,54373.81453656 2024-06-01,20:38:34.000,153,11099324,-795,0,1717274313,12752.912922529991,85.99438073999772,54373.83549792 2024-06-01,20:38:35.000,153,11099306,-795,0,1717274314,12752.933131459991,85.980282479999,54373.77261384001 2024-06-01,20:38:36.000,153,11099277,-795,0,1717274315,12753.054385039992,85.95208596000157,54373.89139488 2024-06-01,20:38:37.000,153,11099385,-795,0,1717274316,12753.182374930002,85.95208596000157,54373.96126608 2024-06-01,20:38:38.000,153,11099314,-795,0,1717274317,12753.323837440003,85.96618422000029,54373.96825320001 2024-06-01,20:38:39.000,153,11099293,-795,0,1717274318,12753.364255299988,85.93093857000349,54373.96825320001 2024-06-01,20:38:40.000,153,11099320,-795,0,1717274319,12753.451827329998,85.94503683000221,54374.01017592 2024-06-01,20:38:41.000,153,11099315,-795,0,1717274320,12753.600026149994,85.90979117999814,54374.14991832 2024-06-01,20:38:42.000,153,11099312,-795,0,1717274321,12753.613498769999,85.89569291999942,54374.1778668 2024-06-01,20:38:43.000,153,11099290,-795,0,1717274322,12753.721279729994,85.8463490100039,54374.20581528001 2024-06-01,20:38:44.000,153,11099344,-795,0,1717274323,12753.72801603999,85.8463490100039,54374.163892560005 2024-06-01,20:38:45.000,153,11099291,-795,0,1717274324,12753.781906519995,85.81110335999983,54374.19184104 2024-06-01,20:38:46.000,153,11099345,-795,0,1717274325,12753.82906068999,85.7829068400024,54374.37350616001 2024-06-01,20:38:47.000,153,11099352,-795,0,1717274326,12753.79537914,85.7829068400024,54374.429403120004 2024-06-01,20:38:48.000,153,11099361,-795,0,1717274327,12753.70780710999,85.78995597000176,54374.43639024 2024-06-01,20:38:49.000,153,11099340,-795,0,1717274328,12753.70780710999,85.74766118999833,54374.52023568001 2024-06-01,20:38:50.000,153,11099299,-795,0,1717274329,12753.71454342,85.76175945000432,54374.618055360006 2024-06-01,20:38:51.000,153,11099291,-795,0,1717274330,12753.600026149994,85.74766118999833,54374.5272228 2024-06-01,20:38:52.000,153,11099350,-795,0,1717274331,12753.633707699999,85.76175945000432,54374.63901672001 2024-06-01,20:38:53.000,153,11099367,-795,0,1717274332,12753.613498769999,85.71946467000089,54374.65299096 2024-06-01,20:38:54.000,153,11099333,-795,0,1717274333,12753.512454119998,85.69831728000281,54374.68093944 2024-06-01,20:38:55.000,153,11099322,-795,0,1717274334,12753.478772569993,85.67716989000473,54374.73683640001 2024-06-01,20:38:56.000,153,11099357,-795,0,1717274335,12753.337310059993,85.67716989000473,54374.68792656001 2024-06-01,20:38:57.000,153,11099377,-795,0,1717274336,12753.269946959997,85.64897337000002,54374.764784880004 2024-06-01,20:38:58.000,153,11099309,-795,0,1717274337,12753.141957070002,85.69126815000345,54374.68792656001 2024-06-01,20:38:59.000,153,11099299,-795,0,1717274338,12753.000494560001,85.6701207599981,54374.72286216 2024-06-01,20:39:00.000,153,11099344,-795,0,1717274339,12752.87924098,85.65602249999938,54374.6320296 2024-06-01,20:39:01.000,153,11099357,-795,0,1717274340,12752.71083322999,85.66307162999874,54374.59010688001 2024-06-01,20:39:02.000,153,11099355,-795,0,1717274341,12752.603052269995,85.6701207599981,54374.55517128 2024-06-01,20:39:03.000,153,11099360,-795,0,1717274342,12752.49527131,85.62782598000194,54374.5272228 2024-06-01,20:39:04.000,153,11099334,-795,0,1717274343,12752.421171899994,85.71946467000089,54374.58311976 2024-06-01,20:39:05.000,153,11099347,-795,0,1717274344,12752.400962969994,85.62077685000258,54374.55517128 2024-06-01,20:39:06.000,153,11099372,-795,0,1717274345,12752.414435589999,85.62077685000258,54374.54119704001 2024-06-01,20:39:07.000,153,11099293,-795,0,1717274346,12752.320127249994,85.55733468000108,54374.548184160005 2024-06-01,20:39:08.000,153,11099327,-795,0,1717274347,12752.232555219998,85.5714329399998,54374.478312960004 2024-06-01,20:39:09.000,153,11099296,-795,0,1717274348,12752.131510569998,85.48684338000021,54374.261712240004 2024-06-01,20:39:10.000,153,11099320,-795,0,1717274349,12752.084356400002,85.46569599000213,54374.33857056 2024-06-01,20:39:11.000,153,11099330,-795,0,1717274350,12752.084356400002,85.40225382000062,54374.40145464001 2024-06-01,20:39:12.000,153,11099344,-795,0,1717274351,12752.077620089993,85.36700817000383,54374.429403120004 2024-06-01,20:39:13.000,153,11099332,-795,0,1717274352,12751.963102820002,85.31061513000168,54374.30363496001 2024-06-01,20:39:14.000,153,11099313,-795,0,1717274353,12751.841849240001,85.27536948000488,54374.331583440005 2024-06-01,20:39:15.000,153,11099309,-795,0,1717274354,12751.707123039996,85.19782905000466,54374.163892560005 2024-06-01,20:39:16.000,153,11099281,-795,0,1717274355,12751.63975994,85.12028862000443,54374.20581528001 2024-06-01,20:39:17.000,153,11099343,-795,0,1717274356,12751.57913315,85.0427481900042,54374.10799560001 2024-06-01,20:39:18.000,153,11099354,-795,0,1717274357,12751.484824809995,84.9793060200027,54374.07306 2024-06-01,20:39:19.000,153,11099328,-795,0,1717274358,12751.45114325999,84.89471646000311,54373.975240320004 2024-06-01,20:39:20.000,153,11099347,-795,0,1717274359,12751.39725278,84.8312742900016,54373.975240320004 2024-06-01,20:39:21.000,153,11099336,-795,0,1717274360,12751.37704385,84.74668473000202,54374.03812440001 2024-06-01,20:39:22.000,153,11099346,-795,0,1717274361,12751.343362299995,84.67619343000115,54373.96126608 2024-06-01,20:39:23.000,153,11099293,-795,0,1717274362,12751.33662599,84.59865300000092,54373.95427896 2024-06-01,20:39:24.000,153,11099344,-795,0,1717274363,12751.24905395999,84.59865300000092,54373.807549440004 2024-06-01,20:39:25.000,153,11099265,-795,0,1717274364,12751.26926288999,84.52816170000006,54373.77261384001 2024-06-01,20:39:26.000,153,11099344,-795,0,1717274365,12751.28947181999,84.57045648000349,54373.758639600004 2024-06-01,20:39:27.000,153,11099385,-795,0,1717274366,12751.29620813,84.5845547400022,54373.709729760005 2024-06-01,20:39:28.000,153,11099318,-795,0,1717274367,12751.323153369995,84.56340735000413,54373.723703999996 2024-06-01,20:39:29.000,153,11099361,-795,0,1717274368,12751.24905395999,84.64799691000371,54373.66780704 2024-06-01,20:39:30.000,153,11099302,-795,0,1717274369,12751.383780159995,84.70438994999859,54373.80056232001 2024-06-01,20:39:31.000,153,11099271,-795,0,1717274370,12751.403989089995,84.71143907999794,54373.807549440004 2024-06-01,20:39:32.000,153,11099319,-795,0,1717274371,12751.37704385,84.78897950999817,54373.73069112001 2024-06-01,20:39:33.000,153,11099360,-795,0,1717274372,12751.383780159995,84.81717603000288,54373.64684568 2024-06-01,20:39:34.000,153,11099380,-795,0,1717274373,12751.424198019995,84.90881472000183,54373.66780704 2024-06-01,20:39:35.000,153,11099307,-795,0,1717274374,12751.43093432999,84.9299621099999,54373.75165248001 2024-06-01,20:39:36.000,153,11099342,-795,0,1717274375,12751.49156111999,85.00045341000077,54373.758639600004 2024-06-01,20:39:37.000,153,11099292,-795,0,1717274376,12751.41746171,85.0427481900042,54373.7935752 2024-06-01,20:39:38.000,153,11099297,-795,0,1717274377,12751.35009860999,85.08504297000036,54373.66780704 2024-06-01,20:39:39.000,153,11099350,-795,0,1717274378,12751.35683492,85.1132394899978,54373.6188972 2024-06-01,20:39:40.000,153,11099350,-795,0,1717274379,12751.22884502999,85.16258340000059,54373.4791548 2024-06-01,20:39:41.000,153,11099338,-795,0,1717274380,12751.20863609999,85.13438688000315,54373.43723208001 2024-06-01,20:39:42.000,153,11099328,-795,0,1717274381,12751.154745619999,85.13438688000315,54373.26954120001 2024-06-01,20:39:43.000,153,11099325,-795,0,1717274382,12751.154745619999,85.09914122999908,54373.35338664 2024-06-01,20:39:44.000,153,11099326,-795,0,1717274383,12751.174954549999,85.07094471000164,54373.48614192001 2024-06-01,20:39:45.000,153,11099328,-795,0,1717274384,12751.141272999994,85.02160079999885,54373.444219200006 2024-06-01,20:39:46.000,153,11099335,-795,0,1717274385,12751.134536689999,84.94406036999862,54373.374348000005 2024-06-01,20:39:47.000,153,11099289,-795,0,1717274386,12751.080646209994,84.88766733000375,54373.28351544 2024-06-01,20:39:48.000,153,11099268,-795,0,1717274387,12751.100855139994,84.78897950999817,54373.206657120005 2024-06-01,20:39:49.000,153,11099301,-795,0,1717274388,12751.127800379989,84.69734081999923,54373.206657120005 2024-06-01,20:39:50.000,153,11099304,-795,0,1717274389,12751.121064069994,84.619800389999,54373.12281168 2024-06-01,20:39:51.000,153,11099341,-795,0,1717274390,12751.067173589989,84.4858669200039,54373.12281168 2024-06-01,20:39:52.000,153,11099342,-795,0,1717274391,12751.20863609999,84.36603171000024,54373.2346056 2024-06-01,20:39:53.000,153,11099342,-795,0,1717274392,12751.39051646999,84.26734389000194,54373.19268288 2024-06-01,20:39:54.000,153,11099345,-795,0,1717274393,12751.61281469999,84.16865607000364,54373.108837440006 2024-06-01,20:39:55.000,153,11099340,-795,0,1717274394,12751.767749829996,84.07701738000469,54373.255566960004 2024-06-01,20:39:56.000,153,11099302,-795,0,1717274395,12751.922684960002,84.00652608000382,54373.276528320006 2024-06-01,20:39:57.000,153,11099369,-795,0,1717274396,12752.003520680002,83.96423130000039,54373.36736088001 2024-06-01,20:39:58.000,153,11099318,-795,0,1717274397,12752.091092709998,83.92193652000424,54373.31146392 2024-06-01,20:39:59.000,153,11099322,-795,0,1717274398,12752.138246879993,83.95013304000167,54373.29050256 2024-06-01,20:40:00.000,153,11099320,-795,0,1717274399,12752.246027839989,83.85144522000337,54373.34639952001 2024-06-01,20:40:01.000,153,11099310,-795,0,1717274400,12752.272973079998,83.8796417400008,54373.48614192001 2024-06-01,20:40:02.000,153,11099331,-795,0,1717274401,12752.320127249994,83.9289856500036,54373.52107752 2024-06-01,20:40:03.000,153,11099252,-795,0,1717274402,12752.266236769989,83.95718217000103,54373.47216768 2024-06-01,20:40:04.000,153,11099319,-795,0,1717274403,12752.380754039994,84.00652608000382,54373.52806464 2024-06-01,20:40:05.000,153,11099349,-795,0,1717274404,12752.441380829994,84.03472260000126,54373.67479416 2024-06-01,20:40:06.000,153,11099322,-795,0,1717274405,12752.5558981,84.07701738000469,54373.65383280001 2024-06-01,20:40:07.000,153,11099327,-795,0,1717274406,12752.57610703,84.16865607000364,54373.67479416 2024-06-01,20:40:08.000,153,11099308,-795,0,1717274407,12752.69736061,84.175705200003,54373.80056232001 2024-06-01,20:40:09.000,153,11099349,-795,0,1717274408,12752.764723709995,84.21799997999915,54373.877420640005 2024-06-01,20:40:10.000,153,11099320,-795,0,1717274409,12752.77819633,84.24619650000386,54373.91235624 2024-06-01,20:40:11.000,153,11099305,-795,0,1717274410,12752.75125108999,84.28849128000002,54373.81453656 2024-06-01,20:40:12.000,153,11099382,-795,0,1717274411,12752.79166894999,84.39422822999768,54373.89139488 2024-06-01,20:40:13.000,153,11099319,-795,0,1717274412,12752.71756954,84.41537562000303,54373.98222744 2024-06-01,20:40:14.000,153,11099286,-795,0,1717274413,12752.69736061,84.4717686599979,54373.877420640005 2024-06-01,20:40:15.000,153,11099346,-795,0,1717274414,12752.69062429999,84.57750561000285,54374.07306 2024-06-01,20:40:16.000,153,11099354,-795,0,1717274415,12752.663679059995,84.59160387000156,54374.045111520005 2024-06-01,20:40:17.000,153,11099348,-795,0,1717274416,12752.562634409995,84.65504604000307,54374.06607288001 2024-06-01,20:40:18.000,153,11099347,-795,0,1717274417,12752.502007619994,84.76078299000073,54374.03812440001 2024-06-01,20:40:19.000,153,11099257,-795,0,1717274418,12752.42790820999,84.7960286400048,54374.10799560001 2024-06-01,20:40:20.000,153,11099322,-795,0,1717274419,12752.38749034999,84.87356906999776,54374.05908576 2024-06-01,20:40:21.000,153,11099320,-795,0,1717274420,12752.259500459993,84.89471646000311,54374.07306 2024-06-01,20:40:22.000,153,11099329,-795,0,1717274421,12752.165192119988,84.90881472000183,54374.01716304001 2024-06-01,20:40:23.000,153,11099336,-795,0,1717274422,12752.057411159993,84.97225689000334,54374.05908576 2024-06-01,20:40:24.000,153,11099293,-795,0,1717274423,12751.983311750002,84.92291298000055,54374.08004712 2024-06-01,20:40:25.000,153,11099292,-795,0,1717274424,12751.929421269997,84.89471646000311,54374.19184104 2024-06-01,20:40:26.000,153,11099341,-795,0,1717274425,12751.841849240001,84.90176559000247,54374.14991832 2024-06-01,20:40:27.000,153,11099349,-795,0,1717274426,12751.747540899996,84.85242167999968,54374.21978952 2024-06-01,20:40:28.000,153,11099362,-795,0,1717274427,12751.693650419991,84.7960286400048,54374.07306 2024-06-01,20:40:29.000,153,11099301,-795,0,1717274428,12751.59934208,84.69029168999987,54374.094021360004 2024-06-01,20:40:30.000,153,11099330,-795,0,1717274429,12751.565660529996,84.61275125999964,54374.06607288001 2024-06-01,20:40:31.000,153,11099315,-795,0,1717274430,12751.51177004999,84.54930908999813,54374.03812440001 2024-06-01,20:40:32.000,153,11099335,-795,0,1717274431,12751.53197897999,84.45767039999919,54374.06607288001 2024-06-01,20:40:33.000,153,11099351,-795,0,1717274432,12751.53871529,84.39422822999768,54374.10799560001 2024-06-01,20:40:34.000,153,11099315,-795,0,1717274433,12751.585869459996,84.3378351900028,54374.114982720006 2024-06-01,20:40:35.000,153,11099266,-795,0,1717274434,12751.646496249996,84.30258953999873,54374.12196984 2024-06-01,20:40:36.000,153,11099356,-795,0,1717274435,12751.6801778,84.29554040999938,54374.094021360004 2024-06-01,20:40:37.000,153,11099318,-795,0,1717274436,12751.707123039996,84.28144215000066,54374.10799560001 2024-06-01,20:40:38.000,153,11099302,-795,0,1717274437,12751.740804590001,84.28144215000066,54374.01716304001 2024-06-01,20:40:39.000,153,11099298,-795,0,1717274438,12751.747540899996,84.3096386699981,54374.01716304001 2024-06-01,20:40:40.000,153,11099310,-795,0,1717274439,12751.855321859992,84.30258953999873,54374.12895696 2024-06-01,20:40:41.000,153,11099334,-795,0,1717274440,12751.740804590001,84.40127736000431,54373.96126608 2024-06-01,20:40:42.000,153,11099304,-795,0,1717274441,12751.895739719992,84.50701431000198,54374.12196984 2024-06-01,20:40:43.000,153,11099324,-795,0,1717274442,12751.855321859992,84.55635822000477,54374.114982720006 2024-06-01,20:40:44.000,153,11099347,-795,0,1717274443,12751.828376619997,84.56340735000413,54374.03113728 2024-06-01,20:40:45.000,153,11099335,-795,0,1717274444,12751.949630199997,84.62684951999836,54374.08004712 2024-06-01,20:40:46.000,153,11099323,-795,0,1717274445,12751.956366509992,84.62684951999836,54374.142931200004 2024-06-01,20:40:47.000,153,11099343,-795,0,1717274446,12752.016993299992,84.59160387000156,54374.163892560005 2024-06-01,20:40:48.000,153,11099379,-795,0,1717274447,12751.949630199997,84.59865300000092,54374.05908576 2024-06-01,20:40:49.000,153,11099356,-795,0,1717274448,12751.942893890002,84.56340735000413,54374.08703424001 2024-06-01,20:40:50.000,153,11099325,-795,0,1717274449,12751.963102820002,84.54225995999877,54374.1778668 2024-06-01,20:40:51.000,153,11099309,-795,0,1717274450,12751.895739719992,84.49291605000326,54374.10100848 2024-06-01,20:40:52.000,153,11099341,-795,0,1717274451,12751.821640310001,84.54225995999877,54374.05908576 2024-06-01,20:40:53.000,153,11099320,-795,0,1717274452,12751.734068279991,84.54225995999877,54373.98921456001 2024-06-01,20:40:54.000,153,11099289,-795,0,1717274453,12751.707123039996,84.46471952999855,54373.91235624 2024-06-01,20:40:55.000,153,11099311,-795,0,1717274454,12751.720595660001,84.43652301000111,54373.96126608 2024-06-01,20:40:56.000,153,11099335,-795,0,1717274455,12751.781222450001,84.3730808399996,54373.98222744 2024-06-01,20:40:57.000,153,11099305,-795,0,1717274456,12751.767749829996,84.35193345000152,54373.98222744 2024-06-01,20:40:58.000,153,11099318,-795,0,1717274457,12751.767749829996,84.3096386699981,54373.91235624 2024-06-01,20:40:59.000,153,11099252,-795,0,1717274458,12751.814903999992,84.26029476000258,54374.02415016 2024-06-01,20:41:00.000,153,11099345,-795,0,1717274459,12751.889003409997,84.21799997999915,54374.05908576 2024-06-01,20:41:01.000,153,11099368,-795,0,1717274460,12751.942893890002,84.19685259000107,54374.03812440001 2024-06-01,20:41:02.000,153,11099350,-795,0,1717274461,12751.969839129997,84.18275433000235,54373.9333176 2024-06-01,20:41:03.000,153,11099296,-795,0,1717274462,12752.023729610002,84.18980346000171,54373.95427896 2024-06-01,20:41:04.000,153,11099296,-795,0,1717274463,12752.151719499998,84.20390172000043,54373.98921456001 2024-06-01,20:41:05.000,153,11099355,-795,0,1717274464,12752.272973079998,84.16865607000364,54374.15690544001 2024-06-01,20:41:06.000,153,11099281,-795,0,1717274465,12752.340336179994,84.175705200003,54374.14991832 2024-06-01,20:41:07.000,153,11099267,-795,0,1717274466,12752.400962969994,84.16865607000364,54374.07306 2024-06-01,20:41:08.000,153,11099309,-795,0,1717274467,12752.461589759994,84.2391473700045,54374.02415016 2024-06-01,20:41:09.000,153,11099296,-795,0,1717274468,12752.542425479995,84.25324563000322,54374.01716304001 2024-06-01,20:41:10.000,153,11099347,-795,0,1717274469,12752.623261199995,84.31668780000473,54374.05908576 2024-06-01,20:41:11.000,153,11099329,-795,0,1717274470,12752.744514779995,84.35193345000152,54374.114982720006 2024-06-01,20:41:12.000,153,11099341,-795,0,1717274471,12752.805141569996,84.36603171000024,54374.163892560005 2024-06-01,20:41:13.000,153,11099303,-795,0,1717274472,12752.89944991,84.35898258000088,54374.19882816 2024-06-01,20:41:14.000,153,11099324,-795,0,1717274473,12752.939867770001,84.39422822999768,54374.15690544001 2024-06-01,20:41:15.000,153,11099303,-795,0,1717274474,12752.953340389991,84.39422822999768,54374.03113728 2024-06-01,20:41:16.000,153,11099318,-795,0,1717274475,12752.980285630001,84.38717909999832,54374.0031888 2024-06-01,20:41:17.000,153,11099326,-795,0,1717274476,12753.067857659997,84.35193345000152,54374.25472512001 2024-06-01,20:41:18.000,153,11099371,-795,0,1717274477,12753.121748140002,84.35193345000152,54374.20581528001 2024-06-01,20:41:19.000,153,11099311,-795,0,1717274478,12753.088066589997,84.32373693000409,54374.20581528001 2024-06-01,20:41:20.000,153,11099294,-795,0,1717274479,12753.108275519997,84.28849128000002,54374.18485392001 2024-06-01,20:41:21.000,153,11099320,-795,0,1717274480,12753.155429689992,84.2743930200013,54374.29664784 2024-06-01,20:41:22.000,153,11099351,-795,0,1717274481,12753.115011829992,84.22504910999851,54374.23376376001 2024-06-01,20:41:23.000,153,11099370,-795,0,1717274482,12753.027439799997,84.15455781000492,54374.24075088 2024-06-01,20:41:24.000,153,11099333,-795,0,1717274483,12752.973549319991,84.10521390000213,54374.06607288001 2024-06-01,20:41:25.000,153,11099318,-795,0,1717274484,12752.939867770001,84.04177173000062,54374.114982720006 2024-06-01,20:41:26.000,153,11099343,-795,0,1717274485,12752.926395149996,83.95718217000103,54374.13594408001 2024-06-01,20:41:27.000,153,11099342,-715,0,1717274486,12752.825350499996,83.94308391000231,54374.22677664 2024-06-01,20:41:28.000,153,11099323,-795,0,1717274487,12752.75125108999,83.9289856500036,54374.14991832 2024-06-01,20:41:29.000,153,11099362,-795,0,1717274488,12752.73777847,83.8796417400008,54374.142931200004 2024-06-01,20:41:30.000,153,11099333,-795,0,1717274489,12752.85903205,83.73865913999907,54374.24075088 2024-06-01,20:41:31.000,153,11099345,-795,0,1717274490,12752.784932639996,83.61177480000333,54374.01716304001 2024-06-01,20:41:32.000,153,11099312,-795,0,1717274491,12752.744514779995,83.61882393000269,54373.94030472001 2024-06-01,20:41:33.000,153,11099323,-795,0,1717274492,12752.683887989995,83.49898871999903,54373.926330480004 2024-06-01,20:41:34.000,153,11099338,-795,0,1717274493,12752.683887989995,83.45669394000288,54373.89838200001 2024-06-01,20:41:35.000,153,11099392,-795,0,1717274494,12752.57610703,83.39325177000137,54373.828510800005 2024-06-01,20:41:36.000,153,11099306,-795,0,1717274495,12752.65694275,83.3721043800033,54373.98222744 2024-06-01,20:41:37.000,153,11099352,-795,0,1717274496,12752.62999750999,83.32980959999986,54374.06607288001 2024-06-01,20:41:38.000,153,11099324,-795,0,1717274497,12752.57610703,83.32980959999986,54374.03812440001 2024-06-01,20:41:39.000,153,11099325,-795,0,1717274498,12752.502007619994,83.3721043800033,54374.01017592 2024-06-01,20:41:40.000,153,11099300,-795,0,1717274499,12752.400962969994,83.44964481000352,54373.89139488 2024-06-01,20:41:41.000,153,11099354,-795,0,1717274500,12752.441380829994,83.47784133000096,54373.96825320001 2024-06-01,20:41:42.000,153,11099336,-795,0,1717274501,12752.51548024,83.46374307000224,54374.03113728 2024-06-01,20:41:43.000,153,11099357,-795,0,1717274502,12752.46832606999,83.46374307000224,54373.975240320004 2024-06-01,20:41:44.000,153,11099356,-795,0,1717274503,12752.50874392999,83.49898871999903,54373.96825320001 2024-06-01,20:41:45.000,153,11099315,-795,0,1717274504,12752.522216549994,83.49898871999903,54374.094021360004 2024-06-01,20:41:46.000,153,11099317,-795,0,1717274505,12752.48853499999,83.49898871999903,54374.01716304001 2024-06-01,20:41:47.000,153,11099292,-795,0,1717274506,12752.454853449999,83.52718524000375,54373.96825320001 2024-06-01,20:41:48.000,153,11099305,-795,0,1717274507,12752.367281419989,83.54128350000246,54373.926330480004 2024-06-01,20:41:49.000,153,11099359,-795,0,1717274508,12752.259500459993,83.55538176000118,54373.90536912 2024-06-01,20:41:50.000,153,11099300,-795,0,1717274509,12752.239291529993,83.61882393000269,54373.926330480004 2024-06-01,20:41:51.000,153,11099273,-795,0,1717274510,12752.205609979988,83.5694800199999,54373.96126608 2024-06-01,20:41:52.000,153,11099279,-795,0,1717274511,12752.118037949993,83.61882393000269,54374.01017592 2024-06-01,20:41:53.000,153,11099309,-795,0,1717274512,12752.077620089993,83.59767654000461,54373.996201680005 2024-06-01,20:41:54.000,153,11099344,-795,0,1717274513,12751.996784369992,83.61177480000333,54373.91934336001 2024-06-01,20:41:55.000,153,11099299,-795,0,1717274514,12752.003520680002,83.56243089000054,54373.9333176 2024-06-01,20:41:56.000,153,11099335,-795,0,1717274515,12751.936157579992,83.59767654000461,54373.877420640005 2024-06-01,20:41:57.000,153,11099288,-795,0,1717274516,12751.902476030002,83.54128350000246,54373.89139488 2024-06-01,20:41:58.000,153,11099314,-795,0,1717274517,12751.956366509992,83.52013611000439,54373.90536912 2024-06-01,20:41:59.000,153,11099363,-795,0,1717274518,12751.895739719992,83.49898871999903,54373.828510800005 2024-06-01,20:42:00.000,153,11099344,-795,0,1717274519,12751.875530789992,83.49193958999967,54373.84947216001 2024-06-01,20:42:01.000,153,11099286,-795,0,1717274520,12751.922684960002,83.46374307000224,54373.9333176 2024-06-01,20:42:02.000,153,11099322,-795,0,1717274521,12751.875530789992,83.45669394000288,54373.88440776 2024-06-01,20:42:03.000,153,11099318,-795,0,1717274522,12751.875530789992,83.35095698999794,54373.89838200001 2024-06-01,20:42:04.000,153,11099319,-795,0,1717274523,12751.821640310001,83.32980959999986,54373.74466536 2024-06-01,20:42:05.000,153,11099323,-795,0,1717274524,12751.848585549997,83.35095698999794,54373.74466536 2024-06-01,20:42:06.000,153,11099334,-795,0,1717274525,12751.875530789992,83.35095698999794,54373.6887684 2024-06-01,20:42:07.000,153,11099316,-795,0,1717274526,12751.902476030002,83.34390785999858,54373.80056232001 2024-06-01,20:42:08.000,153,11099322,-795,0,1717274527,12751.976575439992,83.3227604700005,54373.926330480004 2024-06-01,20:42:09.000,153,11099351,-795,0,1717274528,12751.983311750002,83.29456395000307,54373.9333176 2024-06-01,20:42:10.000,153,11099317,-795,0,1717274529,12752.023729610002,83.30161308000243,54373.828510800005 2024-06-01,20:42:11.000,153,11099304,-795,0,1717274530,12752.118037949993,83.31571134000114,54373.91235624 2024-06-01,20:42:12.000,153,11099349,-795,0,1717274531,12752.144983189988,83.30866221000178,54373.90536912 2024-06-01,20:42:13.000,153,11099350,-795,0,1717274532,12752.171928429998,83.30161308000243,54373.81453656 2024-06-01,20:42:14.000,153,11099327,-795,0,1717274533,12752.185401049988,83.30866221000178,54373.7935752 2024-06-01,20:42:15.000,153,11099321,-795,0,1717274534,12752.272973079998,83.32980959999986,54373.9333176 2024-06-01,20:42:16.000,153,11099317,-795,0,1717274535,12752.347072489989,83.31571134000114,54374.0031888 2024-06-01,20:42:17.000,153,11099319,-795,0,1717274536,12752.421171899994,83.40030090000073,54373.94030472001 2024-06-01,20:42:18.000,153,11099301,-795,0,1717274537,12752.40769927999,83.4214482899988,54373.91934336001 2024-06-01,20:42:19.000,153,11099249,-795,0,1717274538,12752.40769927999,83.42849741999817,54373.85645928 2024-06-01,20:42:20.000,153,11099301,-795,0,1717274539,12752.454853449999,83.4707922000016,54373.877420640005 2024-06-01,20:42:21.000,153,11099289,-795,0,1717274540,12752.522216549994,83.52013611000439,54373.98921456001 2024-06-01,20:42:22.000,153,11099323,-795,0,1717274541,12752.60978857999,83.60472567000397,54373.96126608 2024-06-01,20:42:23.000,153,11099334,-795,0,1717274542,12752.73104215999,83.65406957999949,54373.9333176 2024-06-01,20:42:24.000,153,11099311,-795,0,1717274543,12752.852295739991,83.78800305000186,54374.01017592 2024-06-01,20:42:25.000,153,11099311,-795,0,1717274544,12753.027439799997,83.77390479000314,54374.15690544001 2024-06-01,20:42:26.000,153,11099322,-795,0,1717274545,12753.094802899992,83.85849435000273,54374.21978952 2024-06-01,20:42:27.000,153,11099288,-795,0,1717274546,12753.222792790002,83.88669087000017,54374.28966072 2024-06-01,20:42:28.000,153,11099300,-795,0,1717274547,12753.256474339993,83.99242781999783,54374.17087968 2024-06-01,20:42:29.000,153,11099285,-795,0,1717274548,12753.364255299988,84.04882085999998,54374.247738 2024-06-01,20:42:30.000,153,11099318,-795,0,1717274549,12753.438354709993,84.08406651000405,54374.35254480001 2024-06-01,20:42:31.000,153,11099323,-795,0,1717274550,12753.512454119998,84.09111564000341,54374.429403120004 2024-06-01,20:42:32.000,153,11099301,-795,0,1717274551,12753.566344599989,84.13341041999956,54374.49228720001 2024-06-01,20:42:33.000,153,11099287,-795,0,1717274552,12753.60676245999,84.14750867999828,54374.429403120004 2024-06-01,20:42:34.000,153,11099322,-795,0,1717274553,12753.680861869994,84.15455781000492,54374.51324856 2024-06-01,20:42:35.000,153,11099257,-795,0,1717274554,12753.761697589995,84.14750867999828,54374.57613264 2024-06-01,20:42:36.000,153,11099323,-795,0,1717274555,12753.822324379995,84.16865607000364,54374.54119704001 2024-06-01,20:42:37.000,153,11099314,-795,0,1717274556,12753.835797,84.18980346000171,54374.61106824001 2024-06-01,20:42:38.000,153,11099294,-795,0,1717274557,12753.835797,84.18980346000171,54374.51324856 2024-06-01,20:42:39.000,153,11099336,-555,0,1717274558,12753.90989640999,84.21799997999915,54374.53420992 2024-06-01,20:42:40.000,153,11099305,-795,0,1717274559,12754.01094105999,84.20390172000043,54374.72984928 2024-06-01,20:42:41.000,153,11099302,-795,0,1717274560,12754.004204749996,84.18980346000171,54374.7019008 2024-06-01,20:42:42.000,153,11099328,-795,0,1717274561,12754.0378863,84.21799997999915,54374.70888792001 2024-06-01,20:42:43.000,153,11099255,-795,0,1717274562,12753.963786889995,84.25324563000322,54374.65997808001 2024-06-01,20:42:44.000,153,11099284,-795,0,1717274563,12753.97052319999,84.21095084999979,54374.7019008 2024-06-01,20:42:45.000,153,11099316,-795,0,1717274564,12753.95031426999,84.21095084999979,54374.75081064 2024-06-01,20:42:46.000,153,11099317,-795,0,1717274565,12753.97052319999,84.15455781000492,54374.764784880004 2024-06-01,20:42:47.000,153,11099273,-795,0,1717274566,12753.93684165,84.18275433000235,54374.74382352 2024-06-01,20:42:48.000,153,11099334,-795,0,1717274567,12753.923369029995,84.11931216000085,54374.74382352 2024-06-01,20:42:49.000,153,11099322,-795,0,1717274568,12753.89642379,84.06996824999806,54374.70888792001 2024-06-01,20:42:50.000,153,11099342,-795,0,1717274569,12753.95705058,83.97128042999975,54374.813694720004 2024-06-01,20:42:51.000,153,11099299,-795,0,1717274570,12753.89642379,83.9289856500036,54374.813694720004 2024-06-01,20:42:52.000,153,11099323,-795,0,1717274571,12753.84926961999,83.83734696000465,54374.70888792001 2024-06-01,20:42:53.000,153,11099321,-795,0,1717274572,12753.802115449995,83.79505218000122,54374.597094000004 2024-06-01,20:42:54.000,153,11099356,-795,0,1717274573,12753.79537914,83.717511750001,54374.62504248 2024-06-01,20:42:55.000,153,11099315,-795,0,1717274574,12753.761697589995,83.69636436000292,54374.75081064 2024-06-01,20:42:56.000,153,11099341,-795,0,1717274575,12753.81558807,83.59767654000461,54374.785746240006 2024-06-01,20:42:57.000,153,11099365,-795,0,1717274576,12753.721279729994,83.57652914999926,54374.74382352 2024-06-01,20:42:58.000,153,11099291,-795,0,1717274577,12753.741488659995,83.52718524000375,54374.65997808001 2024-06-01,20:42:59.000,153,11099334,-795,0,1717274578,12753.64718031999,83.52013611000439,54374.478312960004 2024-06-01,20:43:00.000,153,11099307,-795,0,1717274579,12753.68759817999,83.47784133000096,54374.666965200006 2024-06-01,20:43:01.000,153,11099289,-795,0,1717274580,12753.620235079994,83.48489046000032,54374.67395232 2024-06-01,20:43:02.000,153,11099322,-795,0,1717274581,12753.620235079994,83.46374307000224,54374.646003840004 2024-06-01,20:43:03.000,153,11099360,-795,0,1717274582,12753.546135669989,83.49898871999903,54374.5621584 2024-06-01,20:43:04.000,153,11099328,-795,0,1717274583,12753.593289839999,83.4707922000016,54374.67395232 2024-06-01,20:43:05.000,153,11099273,-795,0,1717274584,12753.573080909999,83.48489046000032,54374.62504248 2024-06-01,20:43:06.000,153,11099328,-795,0,1717274585,12753.519190429994,83.47784133000096,54374.70888792001 2024-06-01,20:43:07.000,153,11099306,-795,0,1717274586,12753.498981499994,83.49898871999903,54374.6320296 2024-06-01,20:43:08.000,153,11099320,-795,0,1717274587,12753.465299949989,83.47784133000096,54374.52023568001 2024-06-01,20:43:09.000,153,11099337,-795,0,1717274588,12753.451827329998,83.44259568000416,54374.51324856 2024-06-01,20:43:10.000,153,11099324,-795,0,1717274589,12753.465299949989,83.41439915999945,54374.618055360006 2024-06-01,20:43:11.000,153,11099295,-795,0,1717274590,12753.438354709993,83.39325177000137,54374.5621584 2024-06-01,20:43:12.000,153,11099341,-795,0,1717274591,12753.498981499994,83.33685872999922,54374.597094000004 2024-06-01,20:43:13.000,153,11099347,-795,0,1717274592,12753.445091019988,83.3227604700005,54374.56914552001 2024-06-01,20:43:14.000,153,11099329,-795,0,1717274593,12753.465299949989,83.28046569000435,54374.5272228 2024-06-01,20:43:15.000,153,11099272,-795,0,1717274594,12753.465299949989,83.21702352000284,54374.58311976 2024-06-01,20:43:16.000,153,11099357,-795,0,1717274595,12753.512454119998,83.14653222000197,54374.50626144 2024-06-01,20:43:17.000,153,11099309,-795,0,1717274596,12753.492245189998,83.09013917999982,54374.44337736001 2024-06-01,20:43:18.000,153,11099337,-795,0,1717274597,12753.445091019988,83.02669700999832,54374.35953192 2024-06-01,20:43:19.000,153,11099356,-795,0,1717274598,12753.451827329998,82.99145136000152,54374.22677664 2024-06-01,20:43:20.000,153,11099345,-795,0,1717274599,12753.539399359994,82.99145136000152,54374.331583440005 2024-06-01,20:43:21.000,153,11099315,-795,0,1717274600,12753.539399359994,83.04784440000367,54374.35953192 2024-06-01,20:43:22.000,153,11099356,-795,0,1717274601,12753.512454119998,83.09718830999918,54374.380493280005 2024-06-01,20:43:23.000,153,11099341,-795,0,1717274602,12753.350782679998,83.06899179000175,54374.35254480001 2024-06-01,20:43:24.000,153,11099335,-795,0,1717274603,12753.337310059993,83.0125987499996,54374.39446752 2024-06-01,20:43:25.000,153,11099356,-795,0,1717274604,12753.317101129993,83.01964787999896,54374.44337736001 2024-06-01,20:43:26.000,153,11099341,-795,0,1717274605,12753.317101129993,83.0125987499996,54374.44337736001 2024-06-01,20:43:27.000,153,11099271,-795,0,1717274606,12753.216056479992,83.04079527000431,54374.331583440005 2024-06-01,20:43:28.000,153,11099354,-795,0,1717274607,12753.269946959997,83.03374613999767,54374.3874804 2024-06-01,20:43:29.000,153,11099298,-795,0,1717274608,12753.344046370003,83.02669700999832,54374.499274320005 2024-06-01,20:43:30.000,153,11099370,-795,0,1717274609,12753.357518989993,83.03374613999767,54374.54119704001 2024-06-01,20:43:31.000,153,11099292,-795,0,1717274610,12753.317101129993,83.05489353000303,54374.450364480006 2024-06-01,20:43:32.000,153,11099332,-795,0,1717274611,12753.350782679998,83.08309005000046,54374.39446752 2024-06-01,20:43:33.000,153,11099308,-795,0,1717274612,12753.337310059993,83.1112865699979,54374.40145464001 2024-06-01,20:43:34.000,153,11099331,-795,0,1717274613,12753.404673159988,83.09013917999982,54374.36651904 2024-06-01,20:43:35.000,153,11099338,-795,0,1717274614,12753.485508879989,83.14653222000197,54374.5621584 2024-06-01,20:43:36.000,153,11099339,-795,0,1717274615,12753.60676245999,83.13243396000325,54374.618055360006 2024-06-01,20:43:37.000,153,11099347,-795,0,1717274616,12753.62697138999,83.16767961000005,54374.53420992 2024-06-01,20:43:38.000,153,11099354,-795,0,1717274617,12753.69433449,83.20997439000348,54374.49228720001 2024-06-01,20:43:39.000,153,11099302,-795,0,1717274618,12753.68759817999,83.20292526000412,54374.53420992 2024-06-01,20:43:40.000,153,11099297,-795,0,1717274619,12753.73475235,83.20292526000412,54374.40145464001 2024-06-01,20:43:41.000,153,11099362,-795,0,1717274620,12753.77517021,83.24522004000028,54374.450364480006 2024-06-01,20:43:52.000,153,11099284,-795,0,1717274631,12754.563318480003,83.30866221000178,54374.65299096 2024-06-01,20:43:53.000,153,11099345,-795,0,1717274632,12754.644154199988,83.36505525000393,54374.715875040005 2024-06-01,20:43:54.000,153,11099372,-795,0,1717274633,12754.799089329994,83.35800612000457,54374.72984928 2024-06-01,20:43:55.000,153,11099354,-795,0,1717274634,12754.93381553,83.37915351000265,54374.82068184 2024-06-01,20:43:56.000,153,11099336,-795,0,1717274635,12755.07527804,83.41439915999945,54374.813694720004 2024-06-01,20:43:57.000,153,11099364,-795,0,1717274636,12755.203267929995,83.4707922000016,54374.9115144 2024-06-01,20:43:58.000,153,11099350,-795,0,1717274637,12755.311048889991,83.48489046000032,54374.96741136 2024-06-01,20:43:59.000,153,11099340,-795,0,1717274638,12755.371675679991,83.54833263000182,54374.932475760004 2024-06-01,20:44:00.000,153,11099330,-795,0,1717274639,12755.506401879997,83.59062740999798,54375.02330832001 2024-06-01,20:44:01.000,153,11099347,-795,0,1717274640,12755.654600699992,83.63997132000077,54375.19798632 2024-06-01,20:44:02.000,153,11099339,-795,0,1717274641,12755.695018559993,83.72456088000035,54375.20497344 2024-06-01,20:44:03.000,153,11099357,-795,0,1717274642,12755.715227489993,83.75275739999779,54375.24689616 2024-06-01,20:44:04.000,153,11099296,-795,0,1717274643,12755.681545940002,83.8161995699993,54375.11414088001 2024-06-01,20:44:05.000,153,11099359,-795,0,1717274644,12755.634391769992,83.82324869999866,54375.218947680005 2024-06-01,20:44:06.000,153,11099281,-795,0,1717274645,12755.654600699992,83.85849435000273,54375.30978024001 2024-06-01,20:44:07.000,153,11099331,-795,0,1717274646,12755.567028669997,83.92193652000424,54375.42856128001 2024-06-01,20:44:08.000,153,11099313,-795,0,1717274647,12755.472720329992,83.89373999999953,54375.37266432 2024-06-01,20:44:09.000,153,11099334,-795,0,1717274648,12755.378411990001,83.92193652000424,54375.37965144001 2024-06-01,20:44:10.000,153,11099329,-795,0,1717274649,12755.371675679991,83.88669087000017,54375.386638560005 2024-06-01,20:44:11.000,153,11099289,-795,0,1717274650,12755.263894719996,83.86554348000209,54375.46349688 2024-06-01,20:44:12.000,153,11099325,-795,0,1717274651,12755.16958637999,83.84439609000401,54375.386638560005 2024-06-01,20:44:13.000,153,11099323,-795,0,1717274652,12755.001178629995,83.79505218000122,54375.35170296 2024-06-01,20:44:14.000,153,11099309,-795,0,1717274653,12754.9136066,83.7809539200025,54375.30978024001 2024-06-01,20:44:15.000,153,11099313,-795,0,1717274654,12754.82603456999,83.75980653000443,54375.337728720006 2024-06-01,20:44:16.000,153,11099306,-795,0,1717274655,12754.698044679993,83.77390479000314,54375.35869008001 2024-06-01,20:44:17.000,153,11099350,-795,0,1717274656,12754.637417889993,83.85849435000273,54375.4006128 2024-06-01,20:44:18.000,153,11099326,-795,0,1717274657,12754.684572059989,83.9289856500036,54375.30279312 2024-06-01,20:44:19.000,153,11099359,-795,0,1717274658,12754.677835749993,83.82324869999866,54375.26087040001 2024-06-01,20:44:20.000,153,11099382,-795,0,1717274659,12754.691308369998,83.71046262000164,54375.30978024001 2024-06-01,20:44:21.000,153,11099337,-795,0,1717274660,12754.671099439998,83.67521697000484,54375.386638560005 2024-06-01,20:44:22.000,153,11099366,-795,0,1717274661,12754.664363129988,83.59062740999798,54375.33074160001 2024-06-01,20:44:23.000,153,11099330,-795,0,1717274662,12754.583527409988,83.5342343700031,54375.30279312 2024-06-01,20:44:24.000,153,11099336,-795,0,1717274663,12754.576791099993,83.49193958999967,54375.3656772 2024-06-01,20:44:25.000,153,11099357,-795,0,1717274664,12754.570054789998,83.4707922000016,54375.46349688 2024-06-01,20:44:26.000,153,11099332,-795,0,1717274665,12754.563318480003,83.4355465500048,54375.52638096001 2024-06-01,20:44:27.000,153,11099337,-795,0,1717274666,12754.482482760002,83.3721043800033,54375.484458240004 2024-06-01,20:44:28.000,153,11099329,-795,0,1717274667,12754.367965489997,83.44964481000352,54375.39362568 2024-06-01,20:44:29.000,153,11099348,-795,0,1717274668,12754.347756559997,83.37915351000265,54375.30279312 2024-06-01,20:44:30.000,153,11099324,-795,0,1717274669,12754.280393460002,83.3721043800033,54375.26087040001 2024-06-01,20:44:31.000,153,11099337,-795,0,1717274670,12754.246711909997,83.3721043800033,54375.337728720006 2024-06-01,20:44:32.000,153,11099316,-795,0,1717274671,12754.226502979996,83.3227604700005,54375.34471584 2024-06-01,20:44:33.000,153,11099329,-795,0,1717274672,12754.132194639991,83.39325177000137,54375.28183176001 2024-06-01,20:44:34.000,153,11099314,-795,0,1717274673,12754.05135891999,83.39325177000137,54375.17702496 2024-06-01,20:44:35.000,153,11099369,-795,0,1717274674,12753.943577959995,83.30866221000178,54374.92548864001 2024-06-01,20:44:36.000,153,11099252,-795,0,1717274675,12753.93684165,83.28046569000435,54375.07221816001 2024-06-01,20:44:37.000,153,11099331,-795,0,1717274676,12753.90989640999,83.30161308000243,54375.10715376 2024-06-01,20:44:38.000,153,11099359,-795,0,1717274677,12753.82906068999,83.23817091000092,54375.0163212 2024-06-01,20:44:39.000,153,11099336,-795,0,1717274678,12753.76843389999,83.19587613000476,54374.9115144 2024-06-01,20:44:40.000,153,11099333,-795,0,1717274679,12753.72801603999,83.13243396000325,54374.89055304 2024-06-01,20:44:41.000,153,11099349,-795,0,1717274680,12753.701070799994,83.09718830999918,54374.96042424 2024-06-01,20:44:42.000,153,11099335,-795,0,1717274681,12753.70780710999,83.06194266000239,54374.981385600004 2024-06-01,20:44:43.000,153,11099297,-795,0,1717274682,12753.66738924999,82.94210744999873,54374.85561744001 2024-06-01,20:44:44.000,153,11099307,-795,0,1717274683,12753.613498769999,82.93505831999937,54374.715875040005 2024-06-01,20:44:45.000,153,11099276,-795,0,1717274684,12753.60676245999,82.87161614999786,54374.715875040005 2024-06-01,20:44:46.000,153,11099351,-795,0,1717274685,12753.674125559999,82.83637050000107,54374.72286216 2024-06-01,20:44:47.000,153,11099324,-795,0,1717274686,12753.680861869994,82.80112485000427,54374.72984928 2024-06-01,20:44:48.000,153,11099311,-795,0,1717274687,12753.72801603999,82.75883007000084,54374.72984928 2024-06-01,20:44:49.000,153,11099349,-795,0,1717274688,12753.84926961999,82.75883007000084,54374.70888792001 2024-06-01,20:44:50.000,153,11099300,-795,0,1717274689,12753.93010533999,82.77292832999956,54374.75779776001 2024-06-01,20:44:51.000,153,11099307,-795,0,1717274690,12754.004204749996,82.77292832999956,54374.77875912001 2024-06-01,20:45:02.000,153,11099344,-795,0,1717274701,12754.980969699995,83.14653222000197,54374.85561744001 2024-06-01,20:45:03.000,153,11099349,-795,0,1717274702,12755.021387559995,83.16063048000069,54374.8416432 2024-06-01,20:45:04.000,153,11099368,-795,0,1717274703,12755.13590483,83.17472873999941,54374.92548864001 2024-06-01,20:45:05.000,153,11099333,-795,0,1717274704,12755.27063102999,83.11833570000454,54375.07221816001 2024-06-01,20:45:06.000,153,11099322,-795,0,1717274705,12755.371675679991,83.13243396000325,54375.05824392 2024-06-01,20:45:07.000,153,11099312,-795,0,1717274706,12755.425566159996,83.1112865699979,54375.07221816001 2024-06-01,20:45:08.000,153,11099314,-795,0,1717274707,12755.432302469992,83.1112865699979,54375.04426968001 2024-06-01,20:45:09.000,153,11099257,-795,0,1717274708,12755.546819739997,83.1112865699979,54375.03728256 2024-06-01,20:45:10.000,153,11099350,-795,0,1717274709,12755.614182839992,83.1253848300039,54375.10715376 2024-06-01,20:45:11.000,153,11099343,-795,0,1717274710,12755.641128080002,83.16063048000069,54375.170037840006 2024-06-01,20:45:12.000,153,11099332,-795,0,1717274711,12755.715227489993,83.13243396000325,54375.24689616 2024-06-01,20:45:13.000,153,11099320,-795,0,1717274712,12755.755645349993,83.15358135000133,54375.23990904001 2024-06-01,20:45:14.000,153,11099349,-795,0,1717274713,12755.728700109998,83.16767961000005,54375.28183176001 2024-06-01,20:45:15.000,153,11099296,-795,0,1717274714,12755.775854279993,83.20997439000348,54375.34471584 2024-06-01,20:45:16.000,153,11099339,-795,0,1717274715,12755.769117969998,83.24522004000028,54375.34471584 2024-06-01,20:45:17.000,153,11099313,-795,0,1717274716,12755.748909039998,83.259318299999,54375.386638560005 2024-06-01,20:45:18.000,153,11099321,-795,0,1717274717,12755.708491179998,83.27341655999771,54375.386638560005 2024-06-01,20:45:19.000,153,11099321,-795,0,1717274718,12755.641128080002,83.28046569000435,54375.35869008001 2024-06-01,20:45:20.000,153,11099335,-795,0,1717274719,12755.573764979992,83.32980959999986,54375.40759992001 2024-06-01,20:45:21.000,153,11099340,-795,0,1717274720,12755.580501290002,83.34390785999858,54375.54734232001 2024-06-01,20:45:22.000,153,11099355,-795,0,1717274721,12755.492929259992,83.3721043800033,54375.51939384 2024-06-01,20:45:23.000,153,11099309,-795,0,1717274722,12755.432302469992,83.37915351000265,54375.5403552 2024-06-01,20:45:24.000,153,11099350,-795,0,1717274723,12755.284103649996,83.40735003000009,54375.35869008001 2024-06-01,20:45:25.000,153,11099235,-795,0,1717274724,12755.19653162,83.37915351000265,54375.4006128 2024-06-01,20:45:26.000,153,11099290,-795,0,1717274725,12755.12916851999,83.44259568000416,54375.35869008001 2024-06-01,20:45:27.000,153,11099333,-795,0,1717274726,12755.10895958999,83.4707922000016,54375.41458704 2024-06-01,20:45:28.000,153,11099370,-795,0,1717274727,12755.041596489995,83.49898871999903,54375.46349688 2024-06-01,20:45:29.000,153,11099337,-795,0,1717274728,12755.001178629995,83.49898871999903,54375.46349688 2024-06-01,20:45:30.000,153,11099361,-795,0,1717274729,12754.920342909994,83.59062740999798,54375.42157416 2024-06-01,20:45:31.000,153,11099368,-795,0,1717274730,12754.86645242999,83.5694800199999,54375.484458240004 2024-06-01,20:45:32.000,153,11099365,-795,0,1717274731,12754.772144089999,83.65406957999949,54375.456509760006 2024-06-01,20:45:33.000,153,11099345,-795,0,1717274732,12754.698044679993,83.64702045000013,54375.288818880006 2024-06-01,20:45:34.000,153,11099315,-795,0,1717274733,12754.637417889993,83.6822661000042,54375.37965144001 2024-06-01,20:45:35.000,153,11099317,-795,0,1717274734,12754.570054789998,83.70341349000228,54375.3656772 2024-06-01,20:45:36.000,153,11099343,-795,0,1717274735,12754.529636929998,83.71046262000164,54375.35869008001 2024-06-01,20:45:37.000,153,11099383,-795,0,1717274736,12754.489219069997,83.76685566000378,54375.52638096001 2024-06-01,20:45:38.000,153,11099312,-795,0,1717274737,12754.361229180002,83.77390479000314,54375.435548400004 2024-06-01,20:45:39.000,153,11099304,-795,0,1717274738,12754.327547629997,83.73865913999907,54375.456509760006 2024-06-01,20:45:40.000,153,11099380,-795,0,1717274739,12754.280393460002,83.68931523000356,54375.435548400004 2024-06-01,20:45:41.000,153,11099354,-795,0,1717274740,12754.219766670001,83.61882393000269,54375.37266432 2024-06-01,20:45:42.000,153,11099323,-795,0,1717274741,12754.152403569991,83.56243089000054,54375.386638560005 2024-06-01,20:45:43.000,153,11099347,-795,0,1717274742,12754.152403569991,83.51308697999775,54375.28183176001 2024-06-01,20:45:44.000,153,11099340,-795,0,1717274743,12754.11872202,83.4214482899988,54375.295806 2024-06-01,20:45:45.000,153,11099318,-795,0,1717274744,12754.138930950001,83.32980959999986,54375.24689616 2024-06-01,20:45:46.000,153,11099328,-795,0,1717274745,12754.206294049996,83.29456395000307,54375.386638560005 2024-06-01,20:45:47.000,153,11099316,-795,0,1717274746,12754.233239289992,83.18177786999877,54375.33074160001 2024-06-01,20:45:48.000,153,11099370,-795,0,1717274747,12754.287129769997,83.13948309000261,54375.316767360004 2024-06-01,20:45:49.000,153,11099336,-795,0,1717274748,12754.347756559997,83.0760409200011,54375.30978024001 2024-06-01,20:45:50.000,153,11099346,-795,0,1717274749,12754.415119659992,83.04079527000431,54375.19798632 2024-06-01,20:45:51.000,153,11099320,-795,0,1717274750,12754.563318480003,83.08309005000046,54375.26087040001 2024-06-01,20:45:52.000,153,11099414,-795,0,1717274751,12754.691308369998,83.06899179000175,54375.435548400004 2024-06-01,20:45:53.000,153,11099360,-795,0,1717274752,12754.765407779989,83.0125987499996,54375.40759992001 2024-06-01,20:45:54.000,153,11099361,-795,0,1717274753,12754.84624349999,83.03374613999767,54375.41458704 2024-06-01,20:45:55.000,153,11099276,-795,0,1717274754,12754.900133979994,83.10423743999854,54375.40759992001 2024-06-01,20:45:56.000,153,11099327,-795,0,1717274755,12755.01465125,83.09013917999982,54375.337728720006 2024-06-01,20:45:57.000,153,11099323,-795,0,1717274756,12755.04833279999,83.16063048000069,54375.34471584 2024-06-01,20:45:58.000,153,11099348,-795,0,1717274757,12755.041596489995,83.18177786999877,54375.316767360004 2024-06-01,20:45:59.000,153,11099351,-795,0,1717274758,12755.1156959,83.2240726500022,54375.39362568 2024-06-01,20:46:00.000,153,11099343,-795,0,1717274759,12755.17632269,83.27341655999771,54375.40759992001 2024-06-01,20:46:01.000,153,11099353,-795,0,1717274760,12755.18979530999,83.30866221000178,54375.56830368 2024-06-01,20:46:02.000,153,11099329,-795,0,1717274761,12755.14937744999,83.35800612000457,54375.603239280004 2024-06-01,20:46:03.000,153,11099261,-795,0,1717274762,12755.18979530999,83.41439915999945,54375.56131656 2024-06-01,20:46:04.000,153,11099329,-795,0,1717274763,12755.15611376,83.44259568000416,54375.52638096001 2024-06-01,20:46:05.000,153,11099262,-795,0,1717274764,12755.23021316999,83.4214482899988,54375.54734232001 2024-06-01,20:46:06.000,153,11099325,-795,0,1717274765,12755.284103649996,83.44259568000416,54375.65913624 2024-06-01,20:46:07.000,153,11099328,-795,0,1717274766,12755.331257819991,83.44259568000416,54375.603239280004 2024-06-01,20:46:08.000,153,11099350,-795,0,1717274767,12755.263894719996,83.40735003000009,54375.58926504 2024-06-01,20:46:09.000,153,11099346,-795,0,1717274768,12755.263894719996,83.42849741999817,54375.57529080001 2024-06-01,20:46:10.000,153,11099323,-795,0,1717274769,12755.29757627,83.44964481000352,54375.63817488 2024-06-01,20:46:11.000,153,11099298,-795,0,1717274770,12755.304312579996,83.4707922000016,54375.66612336001 2024-06-01,20:46:12.000,153,11099319,-795,0,1717274771,12755.25715841,83.51308697999775,54375.673110480006 2024-06-01,20:46:13.000,153,11099307,-795,0,1717274772,12755.27736734,83.55538176000118,54375.673110480006 2024-06-01,20:46:14.000,153,11099371,-795,0,1717274773,12755.284103649996,83.54833263000182,54375.69407184001 2024-06-01,20:46:15.000,153,11099334,-795,0,1717274774,12755.371675679991,83.55538176000118,54375.819840000004 2024-06-01,20:46:16.000,153,11099383,-795,0,1717274775,12755.479456640001,83.56243089000054,54375.91765968 2024-06-01,20:46:17.000,153,11099376,-795,0,1717274776,12755.445775089996,83.59062740999798,54375.8547756 2024-06-01,20:46:18.000,153,11099362,-795,0,1717274777,12755.580501290002,83.54128350000246,54375.840801360006 2024-06-01,20:46:19.000,153,11099294,-795,0,1717274778,12755.546819739997,83.51308697999775,54375.78490440001 2024-06-01,20:46:20.000,153,11099290,-795,0,1717274779,12755.647864389997,83.42849741999817,54375.75695592 2024-06-01,20:46:21.000,153,11099352,-795,0,1717274780,12755.661337010002,83.40030090000073,54375.80586576 2024-06-01,20:46:22.000,153,11099351,-795,0,1717274781,12755.668073319997,83.3721043800033,54375.72900744 2024-06-01,20:46:23.000,153,11099326,-795,0,1717274782,12755.573764979992,83.34390785999858,54375.65913624 2024-06-01,20:46:24.000,153,11099321,-795,0,1717274783,12755.593973909992,83.27341655999771,54375.58926504 2024-06-01,20:46:25.000,153,11099369,-795,0,1717274784,12755.593973909992,83.23817091000092,54375.61721352001 2024-06-01,20:46:26.000,153,11099352,-795,0,1717274785,12755.627655459997,83.17472873999941,54375.722020320005 2024-06-01,20:46:27.000,153,11099305,-795,0,1717274786,12755.567028669997,83.16063048000069,54375.722020320005 2024-06-01,20:46:28.000,153,11099349,-795,0,1717274787,12755.546819739997,83.11833570000454,54375.66612336001 2024-06-01,20:46:29.000,153,11099402,-795,0,1717274788,12755.472720329992,83.09718830999918,54375.61721352001 2024-06-01,20:46:30.000,153,11099350,-795,0,1717274789,12755.479456640001,83.06194266000239,54375.63817488 2024-06-01,20:46:31.000,153,11099325,-795,0,1717274790,12755.418829850001,83.09718830999918,54375.78490440001 2024-06-01,20:46:32.000,153,11099310,-795,0,1717274791,12755.391884609991,83.06899179000175,54375.791891520006 2024-06-01,20:46:33.000,153,11099343,-795,0,1717274792,12755.311048889991,83.13948309000261,54375.78490440001 2024-06-01,20:46:34.000,153,11099373,-795,0,1717274793,12755.290839959991,83.11833570000454,54375.76394304001 2024-06-01,20:46:35.000,153,11099310,-795,0,1717274794,12755.284103649996,83.14653222000197,54375.83381424001 2024-06-01,20:46:36.000,153,11099376,-795,0,1717274795,12755.263894719996,83.1253848300039,54375.79887864 2024-06-01,20:46:37.000,153,11099330,-795,0,1717274796,12755.1156959,83.1112865699979,54375.77791728 2024-06-01,20:46:38.000,153,11099360,-795,0,1717274797,12755.05506911,83.1112865699979,54375.722020320005 2024-06-01,20:46:39.000,153,11099337,-795,0,1717274798,12754.96749707999,83.15358135000133,54375.722020320005 2024-06-01,20:46:40.000,153,11099333,-795,0,1717274799,12754.940551839994,83.0760409200011,54375.78490440001 2024-06-01,20:46:41.000,153,11099308,-795,0,1717274800,12754.799089329994,83.09013917999982,54375.75695592 2024-06-01,20:46:42.000,153,11099348,-795,0,1717274801,12754.698044679993,83.0760409200011,54375.63817488 2024-06-01,20:46:43.000,153,11099313,-795,0,1717274802,12754.603736339988,83.06194266000239,54375.70804608 2024-06-01,20:46:44.000,153,11099371,-795,0,1717274803,12754.502691690002,83.01964787999896,54375.51939384 2024-06-01,20:46:45.000,153,11099310,-795,0,1717274804,12754.388174419997,83.05489353000303,54375.52638096001 2024-06-01,20:46:46.000,153,11099348,-795,0,1717274805,12754.341020250002,82.99850049000088,54375.59625216001 2024-06-01,20:46:47.000,153,11099318,-795,0,1717274806,12754.266920839997,83.01964787999896,54375.46349688 2024-06-01,20:46:48.000,153,11099335,-795,0,1717274807,12754.219766670001,82.98440223000216,54375.49144536 2024-06-01,20:46:49.000,153,11099360,-795,0,1717274808,12754.186085119996,82.94210744999873,54375.51240672 2024-06-01,20:46:50.000,153,11099370,-795,0,1717274809,12754.226502979996,82.85046875999979,54375.484458240004 2024-06-01,20:46:51.000,153,11099262,-795,0,1717274810,12754.186085119996,82.81522311000299,54375.49843248001 2024-06-01,20:46:52.000,153,11099355,-795,0,1717274811,12754.159139880001,82.78702658999828,54375.39362568 2024-06-01,20:46:53.000,153,11099383,-795,0,1717274812,12754.125458329996,82.73768268000276,54375.37266432 2024-06-01,20:46:54.000,153,11099365,-795,0,1717274813,12754.091776779991,82.71653529000469,54375.316767360004 2024-06-01,20:46:55.000,153,11099331,-795,0,1717274814,12754.05135891999,82.82227224000235,54375.40759992001 2024-06-01,20:46:56.000,153,11099351,-795,0,1717274815,12754.206294049996,82.9139109300013,54375.484458240004 2024-06-01,20:46:57.000,153,11099360,-795,0,1717274816,12754.361229180002,82.8786652800045,54375.46349688 2024-06-01,20:46:58.000,153,11099398,-795,0,1717274817,12754.475746449993,82.80112485000427,54375.47747112001 2024-06-01,20:46:59.000,153,11099382,-795,0,1717274818,12754.536373239993,82.77292832999956,54375.505419600006 2024-06-01,20:47:00.000,153,11099385,-795,0,1717274819,12754.637417889993,82.74473181000212,54375.47747112001 2024-06-01,20:47:01.000,153,11099356,-795,0,1717274820,12754.650890509998,82.7658792000002,54375.53336808 2024-06-01,20:47:02.000,153,11099345,-795,0,1717274821,12754.751935159999,82.71653529000469,54375.49843248001 2024-06-01,20:47:03.000,153,11099330,-795,0,1717274822,12754.691308369998,82.78702658999828,54375.46349688 2024-06-01,20:47:04.000,153,11099357,-795,0,1717274823,12754.812561949999,82.75178094000148,54375.51240672 2024-06-01,20:47:05.000,153,11099330,-795,0,1717274824,12754.900133979994,82.80817398000363,54375.53336808 2024-06-01,20:47:06.000,153,11099333,-795,0,1717274825,12754.940551839994,82.81522311000299,54375.58926504 2024-06-01,20:47:07.000,153,11099375,-795,0,1717274826,12755.02812386999,82.84341963000043,54375.6102264 2024-06-01,20:47:08.000,153,11099367,-795,0,1717274827,12755.03486018,82.8645670199985,54375.46349688 2024-06-01,20:47:09.000,153,11099344,-795,0,1717274828,12755.061805419995,82.85751788999914,54375.53336808 2024-06-01,20:47:10.000,153,11099374,-795,0,1717274829,12755.162850069995,82.9139109300013,54375.63817488 2024-06-01,20:47:11.000,153,11099382,-795,0,1717274830,12755.21000423999,82.94915657999809,54375.73599456 2024-06-01,20:47:12.000,153,11099356,-795,0,1717274831,12755.364939369996,82.92096006000065,54375.7499688 2024-06-01,20:47:13.000,153,11099327,-795,0,1717274832,12755.432302469992,82.89276354000322,54375.791891520006 2024-06-01,20:47:14.000,153,11099377,-795,0,1717274833,12755.553556049992,82.94915657999809,54375.75695592 2024-06-01,20:47:15.000,153,11099353,-795,0,1717274834,12755.580501290002,82.92096006000065,54375.79887864 2024-06-01,20:47:16.000,153,11099332,-795,0,1717274835,12755.620919150002,82.88571441000386,54375.77791728 2024-06-01,20:47:17.000,153,11099354,-795,0,1717274836,12755.553556049992,82.8645670199985,54375.770930160004 2024-06-01,20:47:18.000,153,11099358,-795,0,1717274837,12755.553556049992,82.8786652800045,54375.7499688 2024-06-01,20:47:19.000,153,11099350,-795,0,1717274838,12755.533347119992,82.92800919000001,54375.72900744 2024-06-01,20:47:20.000,153,11099367,-795,0,1717274839,12755.567028669997,82.92096006000065,54375.840801360006 2024-06-01,20:47:21.000,153,11099359,-795,0,1717274840,12755.546819739997,82.94210744999873,54375.86874984 2024-06-01,20:47:22.000,153,11099365,-795,0,1717274841,12755.573764979992,82.99850049000088,54375.81285288001 2024-06-01,20:47:23.000,153,11099363,-795,0,1717274842,12755.492929259992,83.04784440000367,54375.819840000004 2024-06-01,20:47:24.000,153,11099345,-795,0,1717274843,12755.439038780001,83.1112865699979,54375.77791728 2024-06-01,20:47:25.000,153,11099351,-795,0,1717274844,12755.412093539991,83.17472873999941,54375.74298168001 2024-06-01,20:47:26.000,153,11099356,-795,0,1717274845,12755.492929259992,83.20997439000348,54375.80586576 2024-06-01,20:47:27.000,153,11099352,-755,0,1717274846,12755.546819739997,83.30161308000243,54375.95259528001 2024-06-01,20:47:28.000,153,11099399,-795,0,1717274847,12755.634391769992,83.37915351000265,54376.07836344001 2024-06-01,20:47:29.000,153,11099373,-795,0,1717274848,12755.654600699992,83.4214482899988,54376.09233768 2024-06-01,20:47:30.000,153,11099363,-795,0,1717274849,12755.782590590003,83.4707922000016,54376.1342604 2024-06-01,20:47:31.000,153,11099336,-795,0,1717274850,12755.930789409998,83.5342343700031,54376.225092960005 2024-06-01,20:47:32.000,153,11099359,-795,0,1717274851,12756.031834059999,83.63292219000141,54376.225092960005 2024-06-01,20:47:33.000,153,11099359,-795,0,1717274852,12756.04530667999,83.64702045000013,54376.2041316 2024-06-01,20:47:34.000,153,11099381,-795,0,1717274853,12756.052042989999,83.68931523000356,54376.057402080005 2024-06-01,20:47:35.000,153,11099365,-795,0,1717274854,12756.14635132999,83.74570826999843,54376.26002856 2024-06-01,20:47:36.000,153,11099378,-795,0,1717274855,12756.27434122,83.76685566000378,54376.48361640001 2024-06-01,20:47:37.000,153,11099387,-795,0,1717274856,12756.35517694,83.82324869999866,54376.518552 2024-06-01,20:47:38.000,153,11099326,-795,0,1717274857,12756.22718704999,83.85144522000337,54376.35784824 2024-06-01,20:47:39.000,153,11099388,-795,0,1717274858,12756.20697811999,83.90078912999888,54376.4486808 2024-06-01,20:47:40.000,153,11099351,-795,0,1717274859,12756.24739597999,83.94308391000231,54376.53951336 2024-06-01,20:47:41.000,153,11099416,-795,0,1717274860,12756.20697811999,83.96423130000039,54376.5884232 2024-06-01,20:47:42.000,153,11099389,-795,0,1717274861,12756.20697811999,83.95718217000103,54376.630345920006 2024-06-01,20:47:43.000,153,11099373,-795,0,1717274862,12756.119406089994,83.95013304000167,54376.63733304 2024-06-01,20:47:44.000,153,11099373,-795,0,1717274863,12756.20697811999,83.95718217000103,54376.71419136 2024-06-01,20:47:45.000,153,11099383,-795,0,1717274864,12756.21371443,83.96423130000039,54376.79104968001 2024-06-01,20:47:46.000,153,11099398,-795,0,1717274865,12756.281077529995,83.87259261000145,54376.7631012 2024-06-01,20:47:47.000,153,11099326,-795,0,1717274866,12756.20697811999,83.8161995699993,54376.73515272 2024-06-01,20:47:48.000,153,11099366,-795,0,1717274867,12756.220450739995,83.71046262000164,54376.63733304 2024-06-01,20:47:49.000,153,11099360,-795,0,1717274868,12756.06551560999,83.68931523000356,54376.57444896 2024-06-01,20:47:50.000,153,11099370,-795,0,1717274869,12756.04530667999,83.58357827999862,54376.62335880001 2024-06-01,20:47:51.000,153,11099360,-795,0,1717274870,12756.004888819989,83.57652914999926,54376.609384560004 2024-06-01,20:47:52.000,153,11099347,-795,0,1717274871,12755.924053099989,83.49898871999903,54376.57444896 2024-06-01,20:47:53.000,153,11099347,-795,0,1717274872,12755.742172730002,83.45669394000288,54376.59541032 2024-06-01,20:47:54.000,153,11099380,-795,0,1717274873,12755.681545940002,83.44964481000352,54376.54650048 2024-06-01,20:47:55.000,153,11099289,-795,0,1717274874,12755.607446529997,83.4214482899988,54376.58143608001 2024-06-01,20:47:56.000,153,11099399,-795,0,1717274875,12755.506401879997,83.30866221000178,54376.441693680004 2024-06-01,20:47:57.000,153,11099382,-795,0,1717274876,12755.472720329992,83.32980959999986,54376.52553912 2024-06-01,20:47:58.000,153,11099370,-795,0,1717274877,12755.398620920001,83.26636742999835,54376.42771944 2024-06-01,20:47:59.000,153,11099377,-795,0,1717274878,12755.405357229996,83.23817091000092,54376.3788096 2024-06-01,20:48:00.000,153,11099380,-795,0,1717274879,12755.465984019997,83.13243396000325,54376.46964216 2024-06-01,20:48:01.000,153,11099373,-795,0,1717274880,12755.445775089996,83.04784440000367,54376.48361640001 2024-06-01,20:48:02.000,153,11099386,-795,0,1717274881,12755.432302469992,83.01964787999896,54376.46964216 2024-06-01,20:48:03.000,153,11099277,-795,0,1717274882,12755.371675679991,82.94210744999873,54376.4486808 2024-06-01,20:48:04.000,153,11099361,-795,0,1717274883,12755.311048889991,82.85046875999979,54376.21810584001 2024-06-01,20:48:05.000,153,11099331,-795,0,1717274884,12755.263894719996,82.81522311000299,54376.1342604 2024-06-01,20:48:06.000,153,11099380,-795,0,1717274885,12755.344730439996,82.68833876999997,54376.26002856 2024-06-01,20:48:07.000,153,11099353,-795,0,1717274886,12755.371675679991,82.68833876999997,54376.35784824 2024-06-01,20:48:08.000,153,11099378,-795,0,1717274887,12755.391884609991,82.61079833999975,54376.35086112 2024-06-01,20:48:09.000,153,11099356,-795,0,1717274888,12755.344730439996,82.58965095000167,54376.32989976 2024-06-01,20:48:10.000,153,11099373,-795,0,1717274889,12755.364939369996,82.54735616999824,54376.26002856 2024-06-01,20:48:11.000,153,11099373,-795,0,1717274890,12755.412093539991,82.50506139000208,54376.343874000006 2024-06-01,20:48:12.000,153,11099391,-795,0,1717274891,12755.445775089996,82.49096313000337,54376.33688688001 2024-06-01,20:48:13.000,153,11099355,-795,0,1717274892,12755.445775089996,82.47686487000465,54376.23208008 2024-06-01,20:48:14.000,153,11099379,-795,0,1717274893,12755.465984019997,82.44866834999993,54376.30195128 2024-06-01,20:48:15.000,153,11099352,-795,0,1717274894,12755.445775089996,82.52620878000016,54376.274002800004 2024-06-01,20:48:16.000,153,11099341,-795,0,1717274895,12755.573764979992,82.52620878000016,54376.38579672001 2024-06-01,20:48:17.000,153,11099357,-795,0,1717274896,12755.567028669997,82.58965095000167,54376.33688688001 2024-06-01,20:48:18.000,153,11099351,-795,0,1717274897,12755.593973909992,82.61079833999975,54376.274002800004 2024-06-01,20:48:19.000,153,11099369,-795,0,1717274898,12755.620919150002,82.65309312000318,54376.37182248 2024-06-01,20:48:20.000,153,11099379,-795,0,1717274899,12755.708491179998,82.70948615999805,54376.294964160006 2024-06-01,20:48:21.000,153,11099360,-795,0,1717274900,12755.668073319997,82.75883007000084,54376.30195128 2024-06-01,20:48:22.000,153,11099372,-795,0,1717274901,12755.715227489993,82.79407572000491,54376.3089384 2024-06-01,20:48:23.000,153,11099403,-795,0,1717274902,12755.641128080002,82.89981267000258,54376.24605432001 2024-06-01,20:48:24.000,153,11099376,-795,0,1717274903,12755.742172730002,82.89276354000322,54376.3089384 2024-06-01,20:48:25.000,153,11099412,-795,0,1717274904,12755.789326899998,82.98440223000216,54376.40675808 2024-06-01,20:48:26.000,153,11099401,-795,0,1717274905,12755.823008449988,82.98440223000216,54376.38579672001 2024-06-01,20:48:27.000,153,11099315,-795,0,1717274906,12755.816272139993,83.01964787999896,54376.294964160006 2024-06-01,20:48:28.000,153,11099348,-795,0,1717274907,12755.782590590003,83.04784440000367,54376.2041316 2024-06-01,20:48:29.000,153,11099327,-795,0,1717274908,12755.775854279993,83.09013917999982,54376.19015736 2024-06-01,20:48:30.000,153,11099330,-795,0,1717274909,12755.816272139993,83.06194266000239,54376.23208008 2024-06-01,20:48:31.000,153,11099373,-795,0,1717274910,12755.856689999993,83.09013917999982,54376.3089384 2024-06-01,20:48:32.000,153,11099338,-795,0,1717274911,12755.917316789993,83.10423743999854,54376.392783840005 2024-06-01,20:48:33.000,153,11099389,-795,0,1717274912,12755.870162619998,83.09718830999918,54376.32989976 2024-06-01,20:48:34.000,153,11099365,-795,0,1717274913,12755.883635239989,83.0760409200011,54376.31592552001 2024-06-01,20:48:35.000,153,11099340,-795,0,1717274914,12755.937525719994,83.06194266000239,54376.39977096 2024-06-01,20:48:36.000,153,11099411,-795,0,1717274915,12755.977943579994,83.05489353000303,54376.343874000006 2024-06-01,20:48:37.000,153,11099396,-795,0,1717274916,12755.991416199999,83.09013917999982,54376.36483536001 2024-06-01,20:48:38.000,153,11099372,-795,0,1717274917,12755.991416199999,83.09718830999918,54376.21111872 2024-06-01,20:48:39.000,153,11099351,-795,0,1717274918,12755.991416199999,83.02669700999832,54376.16220888 2024-06-01,20:48:40.000,153,11099421,-795,0,1717274919,12756.119406089994,83.04784440000367,54376.37182248 2024-06-01,20:48:41.000,153,11099358,-795,0,1717274920,12756.159823949994,83.06899179000175,54376.53951336 2024-06-01,20:48:42.000,153,11099358,-795,0,1717274921,12756.23392336,83.09718830999918,54376.511564880006 2024-06-01,20:48:43.000,153,11099349,-795,0,1717274922,12756.22718704999,83.1253848300039,54376.48361640001 2024-06-01,20:48:44.000,153,11099357,-795,0,1717274923,12756.24739597999,83.1112865699979,54376.343874000006 2024-06-01,20:48:45.000,153,11099380,-795,0,1717274924,12756.24739597999,83.16063048000069,54376.38579672001 2024-06-01,20:48:46.000,153,11099449,-795,0,1717274925,12756.35517694,83.15358135000133,54376.518552 2024-06-01,20:48:47.000,153,11099376,-795,0,1717274926,12756.32823169999,83.20292526000412,54376.560474720005 2024-06-01,20:48:48.000,153,11099394,-795,0,1717274927,12756.3955948,83.20292526000412,54376.58143608001 2024-06-01,20:48:49.000,153,11099354,-795,0,1717274928,12756.422540039996,83.2240726500022,54376.60239744001 2024-06-01,20:48:50.000,153,11099363,-795,0,1717274929,12756.489903139991,83.26636742999835,54376.70720424 2024-06-01,20:48:51.000,153,11099287,-795,0,1717274930,12756.462957899996,83.31571134000114,54376.66528152 2024-06-01,20:48:52.000,153,11099383,-795,0,1717274931,12756.462957899996,83.35800612000457,54376.70720424 2024-06-01,20:48:53.000,153,11099393,-795,0,1717274932,12756.42927634999,83.37915351000265,54376.62335880001 2024-06-01,20:48:54.000,153,11099372,-795,0,1717274933,12756.442748969996,83.4214482899988,54376.63733304 2024-06-01,20:48:55.000,153,11099387,-795,0,1717274934,12756.361913249995,83.46374307000224,54376.777075440004 2024-06-01,20:48:56.000,153,11099387,-795,0,1717274935,12756.38885848999,83.49193958999967,54376.79104968001 2024-06-01,20:48:57.000,153,11099399,-795,0,1717274936,12756.301286459995,83.54833263000182,54376.86790800001 2024-06-01,20:48:58.000,153,11099337,-795,0,1717274937,12756.25413229,83.55538176000118,54376.86790800001 2024-06-01,20:48:59.000,153,11099385,-795,0,1717274938,12756.16656025999,83.56243089000054,54376.88188224 2024-06-01,20:49:00.000,153,11099386,-795,0,1717274939,12756.099197159994,83.61177480000333,54376.777075440004 2024-06-01,20:49:01.000,153,11099406,-795,0,1717274940,12755.991416199999,83.59767654000461,54376.75611408 2024-06-01,20:49:12.000,153,11099370,-795,0,1717274951,12755.344730439996,83.03374613999767,54376.40675808 2024-06-01,20:49:13.000,153,11099424,-795,0,1717274952,12755.331257819991,82.97030397000344,54376.42771944 2024-06-01,20:49:14.000,153,11099402,-795,0,1717274953,12755.29757627,82.89276354000322,54376.39977096 2024-06-01,20:49:15.000,153,11099369,-795,0,1717274954,12755.371675679991,82.87161614999786,54376.45566792001 2024-06-01,20:49:16.000,153,11099346,-795,0,1717274955,12755.391884609991,82.84341963000043,54376.41374520001 2024-06-01,20:49:17.000,153,11099376,-795,0,1717274956,12755.385148299996,82.82227224000235,54376.3788096 2024-06-01,20:49:18.000,153,11099380,-795,0,1717274957,12755.364939369996,82.78702658999828,54376.31592552001 2024-06-01,20:49:19.000,153,11099349,-795,0,1717274958,12755.398620920001,82.80817398000363,54376.37182248 2024-06-01,20:49:20.000,153,11099378,-795,0,1717274959,12755.425566159996,82.7658792000002,54376.511564880006 2024-06-01,20:49:21.000,153,11099353,-755,0,1717274960,12755.412093539991,82.75883007000084,54376.52553912 2024-06-01,20:49:22.000,153,11099369,-795,0,1717274961,12755.371675679991,82.80112485000427,54376.441693680004 2024-06-01,20:49:23.000,153,11099388,-795,0,1717274962,12755.358203060001,82.77997745999892,54376.441693680004 2024-06-01,20:49:24.000,153,11099370,-795,0,1717274963,12755.223476859996,82.77292832999956,54376.32989976 2024-06-01,20:49:25.000,153,11099372,-795,0,1717274964,12755.19653162,82.77997745999892,54376.31592552001 2024-06-01,20:49:26.000,153,11099353,-795,0,1717274965,12755.12916851999,82.75178094000148,54376.26002856 2024-06-01,20:49:27.000,153,11099381,-795,0,1717274966,12755.10895958999,82.79407572000491,54376.3788096 2024-06-01,20:49:28.000,153,11099435,-795,0,1717274967,12755.122432209995,82.77292832999956,54376.40675808 2024-06-01,20:49:29.000,153,11099377,-795,0,1717274968,12755.03486018,82.75883007000084,54376.441693680004 2024-06-01,20:49:30.000,153,11099374,-795,0,1717274969,12754.95402446,82.7658792000002,54376.35784824 2024-06-01,20:49:31.000,153,11099371,-795,0,1717274970,12754.940551839994,82.77997745999892,54376.392783840005 2024-06-01,20:49:32.000,153,11099387,-795,0,1717274971,12754.97423339,82.80112485000427,54376.31592552001 2024-06-01,20:49:33.000,153,11099394,-795,0,1717274972,12754.94728814999,82.78702658999828,54376.30195128 2024-06-01,20:49:34.000,153,11099382,-795,0,1717274973,12754.95402446,82.79407572000491,54376.2390672 2024-06-01,20:49:35.000,153,11099390,-795,0,1717274974,12754.940551839994,82.78702658999828,54376.30195128 2024-06-01,20:49:36.000,153,11099399,-795,0,1717274975,12755.03486018,82.73768268000276,54376.33688688001 2024-06-01,20:49:37.000,153,11099340,-795,0,1717274976,12755.02812386999,82.75883007000084,54376.322912640004 2024-06-01,20:49:38.000,153,11099398,-795,0,1717274977,12755.07527804,82.78702658999828,54376.31592552001 2024-06-01,20:49:39.000,153,11099350,-795,0,1717274978,12755.041596489995,82.7658792000002,54376.322912640004 2024-06-01,20:49:40.000,153,11099353,-795,0,1717274979,12755.03486018,82.72358442000404,54376.14124752 2024-06-01,20:49:41.000,153,11099357,-795,0,1717274980,12755.09548697,82.75883007000084,54376.19714448001 2024-06-01,20:49:42.000,153,11099352,-795,0,1717274981,12755.23694948,82.75883007000084,54376.31592552001 2024-06-01,20:49:43.000,153,11099375,-795,0,1717274982,12755.183058999995,82.77292832999956,54376.26701568001 2024-06-01,20:49:44.000,153,11099348,-795,0,1717274983,12755.223476859996,82.78702658999828,54376.26701568001 2024-06-01,20:49:45.000,153,11099367,-795,0,1717274984,12755.311048889991,82.78702658999828,54376.45566792001 2024-06-01,20:49:46.000,153,11099382,-795,0,1717274985,12755.311048889991,82.77292832999956,54376.45566792001 2024-06-01,20:49:47.000,153,11099389,-795,0,1717274986,12755.344730439996,82.77292832999956,54376.48361640001 2024-06-01,20:49:48.000,153,11099356,-795,0,1717274987,12755.290839959991,82.81522311000299,54376.28797704001 2024-06-01,20:49:49.000,153,11099387,-795,0,1717274988,12755.33799413,82.82227224000235,54376.30195128 2024-06-01,20:49:50.000,153,11099367,-795,0,1717274989,12755.412093539991,82.8786652800045,54376.33688688001 2024-06-01,20:49:51.000,153,11099395,-795,0,1717274990,12755.452511399992,82.89981267000258,54376.392783840005 2024-06-01,20:49:52.000,153,11099342,-795,0,1717274991,12755.344730439996,82.95620571000472,54376.16220888 2024-06-01,20:49:53.000,153,11099352,-795,0,1717274992,12755.445775089996,82.90686180000193,54376.42771944 2024-06-01,20:49:54.000,153,11099367,-795,0,1717274993,12755.526610809997,82.9773531000028,54376.49759064 2024-06-01,20:49:55.000,153,11099386,-795,0,1717274994,12755.533347119992,82.97030397000344,54376.45566792001 2024-06-01,20:49:56.000,153,11099364,-795,0,1717274995,12755.506401879997,82.99145136000152,54376.3788096 2024-06-01,20:49:57.000,153,11099381,-795,0,1717274996,12755.459247710001,83.08309005000046,54376.36483536001 2024-06-01,20:49:58.000,153,11099387,-795,0,1717274997,12755.459247710001,83.11833570000454,54376.343874000006 2024-06-01,20:49:59.000,153,11099364,-755,0,1717274998,12755.385148299996,83.06899179000175,54376.43470656001 2024-06-01,20:50:00.000,153,11099360,-795,0,1717274999,12755.445775089996,83.09718830999918,54376.53252624001 2024-06-01,20:50:01.000,153,11099361,-795,0,1717275000,12755.385148299996,83.14653222000197,54376.58143608001 2024-06-01,20:50:02.000,153,11099374,-795,0,1717275001,12755.344730439996,83.13948309000261,54376.560474720005 2024-06-01,20:50:03.000,153,11099363,-795,0,1717275002,12755.27736734,83.10423743999854,54376.42771944 2024-06-01,20:50:04.000,153,11099381,-795,0,1717275003,12755.1156959,83.06194266000239,54376.294964160006 2024-06-01,20:50:05.000,153,11099361,-795,0,1717275004,12755.06854172999,83.09013917999982,54376.35784824 2024-06-01,20:50:06.000,153,11099403,-795,0,1717275005,12755.061805419995,83.00554962000024,54376.36483536001 2024-06-01,20:50:07.000,153,11099364,-795,0,1717275006,12754.980969699995,82.99850049000088,54376.40675808 2024-06-01,20:50:08.000,153,11099400,-795,0,1717275007,12754.94728814999,82.99850049000088,54376.40675808 2024-06-01,20:50:09.000,153,11099364,-795,0,1717275008,12754.852979809999,82.94210744999873,54376.41374520001 2024-06-01,20:50:10.000,153,11099384,-795,0,1717275009,12754.751935159999,82.90686180000193,54376.33688688001 2024-06-01,20:50:11.000,153,11099394,-795,0,1717275010,12754.711517299998,82.85751788999914,54376.343874000006 2024-06-01,20:50:12.000,153,11099393,-795,0,1717275011,12754.623945269988,82.81522311000299,54376.26701568001 2024-06-01,20:50:13.000,153,11099363,-795,0,1717275012,12754.543109550003,82.77292832999956,54376.2041316 2024-06-01,20:50:14.000,153,11099374,-795,0,1717275013,12754.489219069997,82.74473181000212,54376.057402080005 2024-06-01,20:50:15.000,153,11099348,-795,0,1717275014,12754.442064900002,82.71653529000469,54376.14124752 2024-06-01,20:50:16.000,153,11099372,-795,0,1717275015,12754.536373239993,82.63899486000446,54376.19015736 2024-06-01,20:50:17.000,153,11099414,-795,0,1717275016,12754.495955379993,82.59670008000103,54376.24605432001 2024-06-01,20:50:18.000,153,11099382,-795,0,1717275017,12754.495955379993,82.58965095000167,54376.176183120006 2024-06-01,20:50:19.000,153,11099339,-795,0,1717275018,12754.435328589992,82.5191596500008,54376.11329904 2024-06-01,20:50:20.000,153,11099390,-795,0,1717275019,12754.489219069997,82.49801226000272,54376.14124752 2024-06-01,20:50:21.000,153,11099367,-795,0,1717275020,12754.455537519993,82.49801226000272,54376.16919600001 2024-06-01,20:50:22.000,153,11099381,-795,0,1717275021,12754.435328589992,82.44161922000058,54376.16220888 2024-06-01,20:50:23.000,153,11099400,-795,0,1717275022,12754.448801209997,82.39227530999779,54376.05041496001 2024-06-01,20:50:24.000,153,11099381,-795,0,1717275023,12754.482482760002,82.40637357000378,54376.127273280006 2024-06-01,20:50:25.000,153,11099388,-795,0,1717275024,12754.509427999998,82.35702966000099,54376.16919600001 2024-06-01,20:50:26.000,153,11099343,-795,0,1717275025,12754.489219069997,82.37112791999971,54376.16919600001 2024-06-01,20:50:27.000,153,11099398,-795,0,1717275026,12754.475746449993,82.32883314000355,54376.07836344001 2024-06-01,20:50:28.000,153,11099370,-795,0,1717275027,12754.401647040002,82.35702966000099,54376.008492240006 2024-06-01,20:50:29.000,153,11099334,-795,0,1717275028,12754.408383349997,82.34293140000227,54375.938621040004 2024-06-01,20:50:30.000,153,11099367,-795,0,1717275029,12754.388174419997,82.34998053000163,54376.00150512001 2024-06-01,20:50:31.000,153,11099359,-795,0,1717275030,12754.388174419997,82.34293140000227,54375.987530880004 2024-06-01,20:50:32.000,153,11099384,-795,0,1717275031,12754.408383349997,82.31473488000483,54375.987530880004 2024-06-01,20:50:33.000,153,11099372,-795,0,1717275032,12754.374701799992,82.27948923000076,54375.994518 2024-06-01,20:50:34.000,153,11099371,-795,0,1717275033,12754.341020250002,82.26539097000204,54375.98054376001 2024-06-01,20:50:35.000,153,11099327,-795,0,1717275034,12754.374701799992,82.23719445000461,54375.97355664 2024-06-01,20:50:36.000,153,11099368,-795,0,1717275035,12754.381438110002,82.20194880000054,54375.94560816 2024-06-01,20:50:37.000,153,11099318,-795,0,1717275036,12754.381438110002,82.22309618999861,54375.987530880004 2024-06-01,20:50:38.000,153,11099360,-795,0,1717275037,12754.374701799992,82.16670315000374,54375.88272408001 2024-06-01,20:50:39.000,153,11099374,-795,0,1717275038,12754.367965489997,82.15965402000438,54375.8547756 2024-06-01,20:50:40.000,153,11099377,-795,0,1717275039,12754.428592279997,82.15260488999775,54376.00150512001 2024-06-01,20:50:41.000,153,11099343,-795,0,1717275040,12754.428592279997,82.08916272000351,54376.02945360001 2024-06-01,20:51:02.000,153,11099329,-795,0,1717275061,12754.394910729992,82.92800919000001,54376.05041496001 2024-06-01,20:51:03.000,153,11099401,-795,0,1717275062,12754.341020250002,82.93505831999937,54376.01547936 2024-06-01,20:51:04.000,153,11099388,-795,0,1717275063,12754.334283939992,82.95620571000472,54376.07836344001 2024-06-01,20:51:05.000,153,11099409,-795,0,1717275064,12754.341020250002,82.92800919000001,54376.155221760004 2024-06-01,20:51:06.000,153,11099369,-795,0,1717275065,12754.300602390002,82.92800919000001,54376.08535056 2024-06-01,20:51:07.000,153,11099333,-795,0,1717275066,12754.273657149992,82.89276354000322,54376.01547936 2024-06-01,20:51:08.000,153,11099360,-795,0,1717275067,12754.199557740001,82.87161614999786,54375.91067256001 2024-06-01,20:51:09.000,153,11099291,-795,0,1717275068,12754.192821429991,82.79407572000491,54375.91067256001 2024-06-01,20:51:10.000,153,11099431,-795,0,1717275069,12754.165876189996,82.77292832999956,54375.959582400006 2024-06-01,20:51:11.000,153,11099375,-795,0,1717275070,12754.138930950001,82.7658792000002,54375.97355664 2024-06-01,20:51:12.000,153,11099378,-795,0,1717275071,12754.091776779991,82.7658792000002,54375.97355664 2024-06-01,20:51:13.000,153,11099434,-795,0,1717275072,12754.064831539996,82.70948615999805,54375.94560816 2024-06-01,20:51:14.000,153,11099370,-795,0,1717275073,12753.99746844,82.68833876999997,54375.90368544 2024-06-01,20:51:15.000,153,11099281,-795,0,1717275074,12754.0378863,82.66014225000254,54375.959582400006 2024-06-01,20:51:16.000,153,11099381,-795,0,1717275075,12753.97052319999,82.54735616999824,54375.8547756 2024-06-01,20:51:17.000,153,11099359,-795,0,1717275076,12753.91663272,82.54030703999888,54375.8547756 2024-06-01,20:51:18.000,153,11099402,-795,0,1717275077,12753.88968747999,82.55440530000487,54375.83381424001 2024-06-01,20:51:19.000,153,11099343,-795,0,1717275078,12753.882951169995,82.54030703999888,54375.77791728 2024-06-01,20:51:20.000,153,11099383,-795,0,1717275079,12753.882951169995,82.46981573999801,54375.87573696 2024-06-01,20:51:21.000,153,11099348,-795,0,1717275080,12753.88968747999,82.46276660999865,54375.938621040004 2024-06-01,20:51:22.000,153,11099391,-795,0,1717275081,12753.835797,82.4557174799993,54375.93163392001 2024-06-01,20:51:23.000,153,11099322,-755,0,1717275082,12753.781906519995,82.41342270000314,54375.819840000004 2024-06-01,20:51:24.000,153,11099335,-795,0,1717275083,12753.78864282999,82.38522617999843,54375.84778848 2024-06-01,20:51:25.000,153,11099342,-795,0,1717275084,12753.761697589995,82.37112791999971,54375.91765968 2024-06-01,20:51:26.000,153,11099393,-795,0,1717275085,12753.73475235,82.34293140000227,54375.86874984 2024-06-01,20:51:27.000,153,11099401,-795,0,1717275086,12753.69433449,82.27948923000076,54375.75695592 2024-06-01,20:51:28.000,153,11099386,-795,0,1717275087,12753.660652939994,82.30063661999884,54375.79887864 2024-06-01,20:51:29.000,153,11099389,-795,0,1717275088,12753.640444009994,82.20194880000054,54375.73599456 2024-06-01,20:51:30.000,153,11099400,-795,0,1717275089,12753.701070799994,82.20194880000054,54375.9246468 2024-06-01,20:51:31.000,153,11099348,-795,0,1717275090,12753.72801603999,82.15260488999775,54375.87573696 2024-06-01,20:51:42.000,153,11099380,-795,0,1717275101,12753.95031426999,82.04686794000008,54375.87573696 2024-06-01,20:51:43.000,153,11099390,-795,0,1717275102,12753.89642379,82.08211359000416,54375.73599456 2024-06-01,20:51:44.000,153,11099402,-755,0,1717275103,12753.99073212999,82.05391706999944,54375.840801360006 2024-06-01,20:51:45.000,153,11099398,-795,0,1717275104,12754.064831539996,82.08211359000416,54375.91765968 2024-06-01,20:51:46.000,153,11099387,-795,0,1717275105,12754.07830416,82.09621185000287,54375.91765968 2024-06-01,20:51:47.000,153,11099340,-795,0,1717275106,12754.071567849991,82.0750644600048,54375.83381424001 2024-06-01,20:51:48.000,153,11099424,-795,0,1717275107,12754.004204749996,82.15965402000438,54375.7499688 2024-06-01,20:51:49.000,153,11099395,-795,0,1717275108,12753.89642379,82.21604705999925,54375.64516200001 2024-06-01,20:51:50.000,153,11099392,-795,0,1717275109,12753.82906068999,82.25129271000333,54375.69407184001 2024-06-01,20:51:51.000,153,11099387,-795,0,1717275110,12753.76843389999,82.21604705999925,54375.70105896 2024-06-01,20:51:52.000,153,11099345,-795,0,1717275111,12753.78864282999,82.04686794000008,54375.6800976 2024-06-01,20:51:53.000,153,11099375,-795,0,1717275112,12754.004204749996,81.91293446999771,54375.61721352001 2024-06-01,20:51:54.000,153,11099360,-795,0,1717275113,12754.145667259996,82.0750644600048,54375.66612336001 2024-06-01,20:51:55.000,153,11099280,-795,0,1717275114,12754.226502979996,82.19489967000118,54375.7499688 2024-06-01,20:51:56.000,153,11099408,-795,0,1717275115,12754.159139880001,82.23719445000461,54375.80586576 2024-06-01,20:51:57.000,153,11099369,-795,0,1717275116,12754.11872202,82.2724401000014,54375.76394304001 2024-06-01,20:51:58.000,153,11099358,-795,0,1717275117,12754.138930950001,82.24424358000397,54375.65913624 2024-06-01,20:51:59.000,153,11099349,-795,0,1717275118,12754.219766670001,82.2724401000014,54375.624200640006 2024-06-01,20:52:00.000,153,11099390,-795,0,1717275119,12754.334283939992,82.36407879000035,54375.73599456 2024-06-01,20:52:01.000,153,11099403,-795,0,1717275120,12754.327547629997,82.51211052000144,54375.73599456 2024-06-01,20:52:02.000,153,11099333,-795,0,1717275121,12754.199557740001,82.67424051000125,54375.80586576 2024-06-01,20:52:03.000,153,11099274,-795,0,1717275122,12754.05809523,82.68833876999997,54375.770930160004 2024-06-01,20:52:04.000,153,11099296,-795,0,1717275123,12753.95031426999,82.63899486000446,54375.83381424001 2024-06-01,20:52:05.000,153,11099362,-795,0,1717275124,12753.923369029995,82.61079833999975,54375.83381424001 2024-06-01,20:52:06.000,153,11099391,-795,0,1717275125,12753.88968747999,82.58260182000231,54375.889711200005 2024-06-01,20:52:07.000,153,11099374,-795,0,1717275126,12753.82906068999,82.5191596500008,54375.82682712 2024-06-01,20:52:08.000,153,11099367,-795,0,1717275127,12753.81558807,82.49801226000272,54375.86874984 2024-06-01,20:52:09.000,153,11099337,-795,0,1717275128,12753.835797,82.4557174799993,54375.938621040004 2024-06-01,20:52:10.000,153,11099376,-795,0,1717275129,12753.79537914,82.46276660999865,54375.97355664 2024-06-01,20:52:11.000,153,11099312,-795,0,1717275130,12753.822324379995,82.44161922000058,54375.93163392001 2024-06-01,20:52:12.000,153,11099365,-795,0,1717275131,12753.80885175999,82.41342270000314,54375.84778848 2024-06-01,20:52:13.000,153,11099278,-795,0,1717275132,12753.660652939994,82.40637357000378,54375.61721352001 2024-06-01,20:52:14.000,153,11099380,-795,0,1717275133,12753.75496128,82.37112791999971,54375.75695592 2024-06-01,20:52:15.000,153,11099398,-795,0,1717275134,12753.86947854999,82.37112791999971,54375.91067256001 2024-06-01,20:52:16.000,153,11099407,-795,0,1717275135,12753.86947854999,82.35702966000099,54375.96656952 2024-06-01,20:52:17.000,153,11099378,-795,0,1717275136,12753.87621486,82.3217840100042,54375.87573696 2024-06-01,20:52:18.000,153,11099387,-795,0,1717275137,12753.842533309995,82.34293140000227,54375.94560816 2024-06-01,20:52:19.000,153,11099325,-795,0,1717275138,12753.93684165,82.34293140000227,54375.9246468 2024-06-01,20:52:20.000,153,11099366,-795,0,1717275139,12753.903160099995,82.30063661999884,54375.9246468 2024-06-01,20:52:21.000,153,11099337,-795,0,1717275140,12753.90989640999,82.33588227000291,54375.91067256001 2024-06-01,20:52:32.000,153,11099337,-795,0,1717275151,12753.99073212999,82.35702966000099,54376.16220888 2024-06-01,20:52:33.000,153,11099403,-795,0,1717275152,12753.95031426999,82.35702966000099,54376.14124752 2024-06-01,20:52:34.000,153,11099377,-795,0,1717275153,12753.91663272,82.37112791999971,54376.12028616001 2024-06-01,20:52:35.000,153,11099296,-795,0,1717275154,12753.89642379,82.39227530999779,54376.19714448001 2024-06-01,20:52:36.000,153,11099369,-795,0,1717275155,12753.903160099995,82.4204718300025,54376.12028616001 2024-06-01,20:52:37.000,153,11099378,-795,0,1717275156,12753.87621486,82.46981573999801,54376.14124752 2024-06-01,20:52:38.000,153,11099367,-795,0,1717275157,12753.84926961999,82.34998053000163,54376.09233768 2024-06-01,20:52:39.000,153,11099362,-795,0,1717275158,12753.802115449995,82.42752096000186,54376.08535056 2024-06-01,20:52:40.000,153,11099370,-795,0,1717275159,12753.89642379,82.40637357000378,54376.23208008 2024-06-01,20:52:41.000,153,11099351,-795,0,1717275160,12753.903160099995,82.35702966000099,54376.30195128 2024-06-01,20:52:42.000,153,11099369,-795,0,1717275161,12753.82906068999,82.3076857499982,54376.33688688001 2024-06-01,20:52:43.000,153,11099370,-795,0,1717275162,12753.76843389999,82.34293140000227,54376.16919600001 2024-06-01,20:52:44.000,153,11099381,-715,0,1717275163,12753.73475235,82.33588227000291,54376.05041496001 2024-06-01,20:52:45.000,153,11099379,-795,0,1717275164,12753.73475235,82.31473488000483,54376.3089384 2024-06-01,20:52:46.000,153,11099396,-795,0,1717275165,12753.68759817999,82.26539097000204,54376.176183120006 2024-06-01,20:52:47.000,153,11099372,-795,0,1717275166,12753.68759817999,82.25834184000269,54376.2041316 2024-06-01,20:52:48.000,153,11099387,-755,0,1717275167,12753.75496128,82.22309618999861,54376.25304144 2024-06-01,20:52:49.000,153,11099394,-795,0,1717275168,12753.72801603999,82.2089979299999,54376.28098992 2024-06-01,20:52:50.000,153,11099378,-795,0,1717275169,12753.73475235,82.18080141000246,54376.294964160006 2024-06-01,20:52:51.000,153,11099339,-795,0,1717275170,12753.66738924999,82.18080141000246,54376.2390672 2024-06-01,20:52:52.000,153,11099374,-795,0,1717275171,12753.71454342,82.14555575999839,54376.23208008 2024-06-01,20:52:53.000,153,11099404,-795,0,1717275172,12753.640444009994,82.18785054000182,54376.11329904 2024-06-01,20:52:54.000,153,11099386,-795,0,1717275173,12753.66738924999,82.15260488999775,54376.16919600001 2024-06-01,20:52:55.000,153,11099372,-795,0,1717275174,12753.64718031999,82.18785054000182,54376.25304144 2024-06-01,20:52:56.000,153,11099389,-795,0,1717275175,12753.741488659995,82.15965402000438,54376.33688688001 2024-06-01,20:52:57.000,153,11099359,-795,0,1717275176,12753.71454342,82.18080141000246,54376.2390672 2024-06-01,20:52:58.000,153,11099386,-795,0,1717275177,12753.73475235,82.20194880000054,54376.225092960005 2024-06-01,20:52:59.000,153,11099323,-795,0,1717275178,12753.72801603999,82.21604705999925,54376.28797704001 2024-06-01,20:53:00.000,153,11099381,-795,0,1717275179,12753.73475235,82.18785054000182,54376.28797704001 2024-06-01,20:53:01.000,153,11099358,-795,0,1717275180,12753.73475235,82.25129271000333,54376.24605432001 2024-06-01,20:53:02.000,153,11099381,-795,0,1717275181,12753.75496128,82.23719445000461,54376.294964160006 2024-06-01,20:53:03.000,153,11099397,-795,0,1717275182,12753.741488659995,82.29358748999948,54376.26002856 2024-06-01,20:53:04.000,153,11099402,-795,0,1717275183,12753.78864282999,82.27948923000076,54376.37182248 2024-06-01,20:53:05.000,153,11099394,-795,0,1717275184,12753.81558807,82.3076857499982,54376.45566792001 2024-06-01,20:53:06.000,153,11099379,-795,0,1717275185,12753.79537914,82.32883314000355,54376.39977096 2024-06-01,20:53:07.000,153,11099321,-795,0,1717275186,12753.80885175999,82.34998053000163,54376.42771944 2024-06-01,20:53:08.000,153,11099382,-795,0,1717275187,12753.79537914,82.31473488000483,54376.38579672001 2024-06-01,20:53:09.000,153,11099340,-795,0,1717275188,12753.75496128,82.33588227000291,54376.31592552001 2024-06-01,20:53:10.000,153,11099413,-795,0,1717275189,12753.79537914,82.3217840100042,54376.47662928 2024-06-01,20:53:11.000,153,11099421,-795,0,1717275190,12753.75496128,82.40637357000378,54376.4486808 2024-06-01,20:53:12.000,153,11099358,-795,0,1717275191,12753.761697589995,82.38522617999843,54376.462655040006 2024-06-01,20:53:13.000,153,11099356,-795,0,1717275192,12753.653916629999,82.37817704999907,54376.343874000006 2024-06-01,20:53:14.000,153,11099359,-795,0,1717275193,12753.640444009994,82.37817704999907,54376.28098992 2024-06-01,20:53:15.000,153,11099320,-795,0,1717275194,12753.62697138999,82.37817704999907,54376.26701568001 2024-06-01,20:53:16.000,153,11099390,-795,0,1717275195,12753.600026149994,82.35702966000099,54376.26701568001 2024-06-01,20:53:17.000,153,11099401,-795,0,1717275196,12753.546135669989,82.37817704999907,54376.2041316 2024-06-01,20:53:18.000,153,11099392,-795,0,1717275197,12753.539399359994,82.3076857499982,54376.127273280006 2024-06-01,20:53:19.000,153,11099367,-795,0,1717275198,12753.498981499994,82.35702966000099,54376.21111872 2024-06-01,20:53:20.000,153,11099369,-795,0,1717275199,12753.525926739989,82.30063661999884,54376.26002856 2024-06-01,20:53:21.000,153,11099362,-795,0,1717275200,12753.512454119998,82.21604705999925,54376.274002800004 2024-06-01,20:53:22.000,153,11099369,-795,0,1717275201,12753.525926739989,82.18785054000182,54376.274002800004 2024-06-01,20:53:23.000,153,11099392,-795,0,1717275202,12753.485508879989,82.15260488999775,54376.25304144 2024-06-01,20:53:24.000,153,11099379,-795,0,1717275203,12753.451827329998,82.0609661999988,54376.09233768 2024-06-01,20:53:25.000,153,11099342,-795,0,1717275204,12753.384464229988,82.05391706999944,54376.09932480001 2024-06-01,20:53:26.000,153,11099389,-795,0,1717275205,12753.357518989993,81.91998360000434,54376.106311920004 2024-06-01,20:53:27.000,153,11099399,-795,0,1717275206,12753.424882089988,81.91998360000434,54376.155221760004 2024-06-01,20:53:28.000,153,11099417,-795,0,1717275207,12753.424882089988,81.82129577999876,54376.14124752 2024-06-01,20:53:29.000,153,11099362,-795,0,1717275208,12753.337310059993,81.73670621999918,54376.03644072 2024-06-01,20:53:30.000,153,11099404,-795,0,1717275209,12753.472036259998,81.65211665999959,54376.18317024 2024-06-01,20:53:31.000,153,11099310,-795,0,1717275210,12753.465299949989,81.62392014000216,54376.16220888 2024-06-01,20:53:32.000,153,11099396,-795,0,1717275211,12753.492245189998,81.5675271,54376.16220888 2024-06-01,20:53:33.000,153,11099386,-795,0,1717275212,12753.478772569993,81.55342884000129,54376.19015736 2024-06-01,20:53:34.000,153,11099400,-795,0,1717275213,12753.465299949989,81.5040849299985,54376.09233768 2024-06-01,20:53:35.000,153,11099357,-795,0,1717275214,12753.431618399998,81.51113405999786,54376.1342604 2024-06-01,20:53:36.000,153,11099366,-795,0,1717275215,12753.512454119998,81.49703579999914,54376.2390672 2024-06-01,20:53:37.000,153,11099367,-795,0,1717275216,12753.431618399998,81.44769189000363,54376.18317024 2024-06-01,20:53:38.000,153,11099354,-795,0,1717275217,12753.418145779993,81.42654449999827,54376.19714448001 2024-06-01,20:53:39.000,153,11099329,-795,0,1717275218,12753.317101129993,81.44769189000363,54376.09233768 2024-06-01,20:53:40.000,153,11099334,-795,0,1717275219,12753.350782679998,81.41949536999891,54376.057402080005 2024-06-01,20:53:41.000,153,11099372,-795,0,1717275220,12753.303628510002,81.42654449999827,54376.12028616001 2024-06-01,20:53:42.000,153,11099395,-795,0,1717275221,12753.290155889998,81.34900406999805,54376.1342604 2024-06-01,20:53:43.000,153,11099392,-795,0,1717275222,12753.216056479992,81.37720059000276,54376.04342784 2024-06-01,20:53:44.000,153,11099349,-795,0,1717275223,12753.175638619992,81.33490580999933,54376.08535056 2024-06-01,20:53:45.000,153,11099380,-795,0,1717275224,12753.121748140002,81.34900406999805,54375.94560816 2024-06-01,20:53:46.000,153,11099400,-795,0,1717275225,12753.108275519997,81.32080755000061,54376.16220888 2024-06-01,20:53:47.000,153,11099326,-795,0,1717275226,12753.135220759992,81.35605320000468,54376.07137632 2024-06-01,20:53:48.000,153,11099349,-795,0,1717275227,12753.141957070002,81.29261103000317,54375.95259528001 2024-06-01,20:53:49.000,153,11099363,-795,0,1717275228,12753.047648729997,81.34900406999805,54375.98054376001 2024-06-01,20:53:50.000,153,11099303,-795,0,1717275229,12753.013967179992,81.32080755000061,54375.93163392001 2024-06-01,20:53:51.000,153,11099324,-795,0,1717275230,12753.061121350001,81.32080755000061,54376.0643892 2024-06-01,20:53:52.000,153,11099413,-795,0,1717275231,12753.088066589997,81.32080755000061,54376.09932480001 2024-06-01,20:53:53.000,153,11099422,-795,0,1717275232,12753.013967179992,81.37720059000276,54375.91765968 2024-06-01,20:53:54.000,153,11099384,-795,0,1717275233,12753.074593969992,81.35605320000468,54375.987530880004 2024-06-01,20:53:55.000,153,11099342,-795,0,1717275234,12753.040912420001,81.34900406999805,54376.04342784 2024-06-01,20:53:56.000,153,11099325,-795,0,1717275235,12753.040912420001,81.34195493999869,54375.987530880004 2024-06-01,20:53:57.000,153,11099391,-795,0,1717275236,12753.013967179992,81.38424972000212,54375.87573696 2024-06-01,20:53:58.000,153,11099366,-795,0,1717275237,12753.067857659997,81.31375842000125,54375.8547756 2024-06-01,20:53:59.000,153,11099360,-795,0,1717275238,12753.108275519997,81.41244623999955,54375.74298168001 2024-06-01,20:54:00.000,153,11099397,-795,0,1717275239,12753.162166000002,81.58162535999872,54375.8547756 2024-06-01,20:54:01.000,153,11099354,-795,0,1717275240,12753.047648729997,81.70850970000174,54375.86874984 2024-06-01,20:54:02.000,153,11099347,-795,0,1717275241,12752.865768359996,81.63096927000151,54375.91765968 2024-06-01,20:54:03.000,153,11099337,-795,0,1717275242,12752.81187787999,81.60982188000344,54375.87573696 2024-06-01,20:54:04.000,153,11099318,-795,0,1717275243,12752.85903205,81.53228145000321,54375.96656952 2024-06-01,20:54:05.000,153,11099397,-795,0,1717275244,12752.872504669991,81.52523232000385,54376.02246648 2024-06-01,20:54:06.000,153,11099373,-795,0,1717275245,12752.845559429996,81.46179015000234,54376.07836344001 2024-06-01,20:54:07.000,153,11099395,-795,0,1717275246,12752.865768359996,81.54637971000193,54376.02945360001 2024-06-01,20:54:08.000,153,11099417,-795,0,1717275247,12752.939867770001,81.5040849299985,54376.155221760004 2024-06-01,20:54:09.000,153,11099390,-795,0,1717275248,12752.993758249992,81.48998666999978,54376.28797704001 2024-06-01,20:54:10.000,153,11099397,-795,0,1717275249,12753.013967179992,81.51113405999786,54376.26002856 2024-06-01,20:54:11.000,153,11099304,-795,0,1717275250,12753.013967179992,81.53933058000257,54376.225092960005 2024-06-01,20:54:12.000,153,11099332,-795,0,1717275251,12752.973549319991,81.49703579999914,54376.16919600001 2024-06-01,20:54:13.000,153,11099384,-795,0,1717275252,12752.939867770001,81.48998666999978,54376.16919600001 2024-06-01,20:54:14.000,153,11099369,-795,0,1717275253,12752.987021939996,81.48998666999978,54376.14823464001 2024-06-01,20:54:15.000,153,11099379,-795,0,1717275254,12752.926395149996,81.53228145000321,54376.12028616001 2024-06-01,20:54:16.000,153,11099401,-715,0,1717275255,12752.993758249992,81.51818319000449,54376.28098992 2024-06-01,20:54:17.000,153,11099440,-795,0,1717275256,12753.020703490001,81.56047797000065,54376.30195128 2024-06-01,20:54:18.000,153,11099368,-795,0,1717275257,12753.007230869996,81.57457622999937,54376.28098992 2024-06-01,20:54:19.000,153,11099295,-795,0,1717275258,12752.89944991,81.60277275000408,54376.16220888 2024-06-01,20:54:20.000,153,11099275,-795,0,1717275259,12752.960076700001,81.57457622999937,54376.225092960005 2024-06-01,20:54:21.000,153,11099375,-795,0,1717275260,12752.926395149996,81.58867448999808,54376.21111872 2024-06-01,20:54:22.000,153,11099349,-795,0,1717275261,12752.919658840001,81.58867448999808,54376.19015736 2024-06-01,20:54:23.000,153,11099379,-795,0,1717275262,12752.865768359996,81.57457622999937,54376.127273280006 2024-06-01,20:54:24.000,153,11099375,-795,0,1717275263,12752.912922529991,81.5675271,54376.19714448001 2024-06-01,20:54:25.000,153,11099373,-795,0,1717275264,12752.926395149996,81.6168710100028,54376.274002800004 2024-06-01,20:54:26.000,153,11099369,-795,0,1717275265,12752.966813009996,81.5675271,54376.24605432001 2024-06-01,20:54:27.000,153,11099328,-795,0,1717275266,12752.953340389991,81.55342884000129,54376.31592552001 2024-06-01,20:54:28.000,153,11099387,-795,0,1717275267,12753.000494560001,81.49703579999914,54376.2390672 2024-06-01,20:54:29.000,153,11099351,-795,0,1717275268,12753.027439799997,81.52523232000385,54376.25304144 2024-06-01,20:54:30.000,153,11099389,-795,0,1717275269,12753.094802899992,81.4688392800017,54376.32989976 2024-06-01,20:54:31.000,153,11099386,-795,0,1717275270,12753.067857659997,81.48293754000042,54376.35086112 2024-06-01,20:54:32.000,153,11099342,-795,0,1717275271,12753.108275519997,81.44769189000363,54376.3788096 2024-06-01,20:54:33.000,153,11099348,-795,0,1717275272,12753.027439799997,81.46179015000234,54376.38579672001 2024-06-01,20:54:34.000,153,11099407,-795,0,1717275273,12753.067857659997,81.44769189000363,54376.37182248 2024-06-01,20:54:35.000,153,11099328,-795,0,1717275274,12752.973549319991,81.55342884000129,54376.3788096 2024-06-01,20:54:36.000,153,11099312,-795,0,1717275275,12753.067857659997,81.63096927000151,54376.28797704001 2024-06-01,20:54:37.000,153,11099327,-795,0,1717275276,12753.128484449997,81.62392014000216,54376.30195128 2024-06-01,20:54:38.000,153,11099324,-795,0,1717275277,12753.141957070002,81.57457622999937,54376.37182248 2024-06-01,20:54:39.000,153,11099404,-795,0,1717275278,12753.128484449997,81.56047797000065,54376.343874000006 2024-06-01,20:54:40.000,153,11099390,-795,0,1717275279,12753.175638619992,81.53933058000257,54376.35086112 2024-06-01,20:54:41.000,153,11099380,-795,0,1717275280,12753.290155889998,81.51818319000449,54376.50457776001 2024-06-01,20:54:42.000,153,11099405,-795,0,1717275281,12753.370991609998,81.5040849299985,54376.53252624001 2024-06-01,20:54:43.000,153,11099387,-795,0,1717275282,12753.377727919993,81.46179015000234,54376.45566792001 2024-06-01,20:54:44.000,153,11099318,-795,0,1717275283,12753.397936849993,81.41244623999955,54376.47662928 2024-06-01,20:54:45.000,153,11099374,-795,0,1717275284,12753.350782679998,81.4335936300049,54376.392783840005 2024-06-01,20:54:46.000,153,11099373,-795,0,1717275285,12753.296892199993,81.39834798000084,54376.274002800004 2024-06-01,20:54:47.000,153,11099363,-795,0,1717275286,12753.330573749998,81.47588841000106,54376.441693680004 2024-06-01,20:54:48.000,153,11099379,-795,0,1717275287,12753.370991609998,81.48293754000042,54376.49759064 2024-06-01,20:54:49.000,153,11099384,-795,0,1717275288,12753.384464229988,81.48293754000042,54376.53252624001 2024-06-01,20:54:50.000,153,11099367,-795,0,1717275289,12753.391200539998,81.51818319000449,54376.53252624001 2024-06-01,20:54:51.000,153,11099333,-795,0,1717275290,12753.216056479992,81.55342884000129,54376.49759064 2024-06-01,20:54:52.000,153,11099372,-795,0,1717275291,12753.256474339993,81.54637971000193,54376.50457776001 2024-06-01,20:54:53.000,153,11099389,-795,0,1717275292,12753.135220759992,81.59572362000472,54376.518552 2024-06-01,20:54:54.000,153,11099375,-795,0,1717275293,12753.141957070002,81.62392014000216,54376.441693680004 2024-06-01,20:54:55.000,153,11099358,-795,0,1717275294,12753.195847549992,81.60982188000344,54376.54650048 2024-06-01,20:54:56.000,153,11099383,-795,0,1717275295,12753.249738029997,81.59572362000472,54376.67226864001 2024-06-01,20:54:57.000,153,11099338,-795,0,1717275296,12753.269946959997,81.56047797000065,54376.66528152 2024-06-01,20:54:58.000,153,11099411,-795,0,1717275297,12753.249738029997,81.60982188000344,54376.68624288 2024-06-01,20:54:59.000,153,11099396,-795,0,1717275298,12753.168902309997,81.62392014000216,54376.49759064 2024-06-01,20:55:00.000,153,11099329,-795,0,1717275299,12753.162166000002,81.56047797000065,54376.54650048 2024-06-01,20:55:01.000,153,11099375,-795,0,1717275300,12753.074593969992,81.58162535999872,54376.59541032 2024-06-01,20:55:02.000,153,11099395,-795,0,1717275301,12753.040912420001,81.56047797000065,54376.50457776001 2024-06-01,20:55:03.000,153,11099343,-795,0,1717275302,12752.993758249992,81.56047797000065,54376.518552 2024-06-01,20:55:04.000,153,11099417,-795,0,1717275303,12753.013967179992,81.53933058000257,54376.58143608001 2024-06-01,20:55:05.000,153,11099376,-795,0,1717275304,12752.939867770001,81.57457622999937,54376.55348760001 2024-06-01,20:55:06.000,153,11099312,-795,0,1717275305,12752.852295739991,81.57457622999937,54376.518552 2024-06-01,20:55:07.000,153,11099378,-795,0,1717275306,12752.77146001999,81.58867448999808,54376.41374520001 2024-06-01,20:55:08.000,153,11099318,-795,0,1717275307,12752.83208680999,81.56047797000065,54376.42073232 2024-06-01,20:55:09.000,153,11099380,-795,0,1717275308,12752.79840526,81.59572362000472,54376.45566792001 2024-06-01,20:55:10.000,153,11099382,-795,0,1717275309,12752.79840526,81.55342884000129,54376.47662928 2024-06-01,20:55:11.000,153,11099361,-795,0,1717275310,12752.7579874,81.58162535999872,54376.42073232 2024-06-01,20:55:12.000,153,11099397,-795,0,1717275311,12752.79840526,81.59572362000472,54376.518552 2024-06-01,20:55:13.000,153,11099408,-795,0,1717275312,12752.79840526,81.58162535999872,54376.53252624001 2024-06-01,20:55:14.000,153,11099372,-795,0,1717275313,12752.79840526,81.54637971000193,54376.38579672001 2024-06-01,20:55:15.000,153,11099337,-795,0,1717275314,12752.79840526,81.51818319000449,54376.441693680004 2024-06-01,20:55:16.000,153,11099321,-795,0,1717275315,12752.61652489,81.4688392800017,54376.16919600001 2024-06-01,20:55:17.000,153,11099371,-795,0,1717275316,12752.744514779995,81.48998666999978,54376.39977096 2024-06-01,20:55:18.000,153,11099370,-795,0,1717275317,12752.7579874,81.44769189000363,54376.45566792001 2024-06-01,20:55:19.000,153,11099363,-795,0,1717275318,12752.75125108999,81.37720059000276,54376.4486808 2024-06-01,20:55:20.000,153,11099371,-795,0,1717275319,12752.73104215999,81.3701514600034,54376.41374520001 2024-06-01,20:55:21.000,153,11099387,-795,0,1717275320,12752.73777847,81.3701514600034,54376.43470656001 2024-06-01,20:55:22.000,153,11099353,-795,0,1717275321,12752.73777847,81.29966016000253,54376.48361640001 2024-06-01,20:55:23.000,153,11099335,-795,0,1717275322,12752.724305849995,81.21507060000295,54376.41374520001 2024-06-01,20:55:24.000,153,11099337,-795,0,1717275323,12752.643470129995,81.19392321000487,54376.24605432001 2024-06-01,20:55:25.000,153,11099356,-795,0,1717275324,12752.623261199995,81.20802147000359,54376.2390672 2024-06-01,20:55:26.000,153,11099369,-795,0,1717275325,12752.683887989995,81.15162843000144,54376.28797704001 2024-06-01,20:55:27.000,153,11099340,-795,0,1717275326,12752.65694275,81.13048104000336,54376.32989976 2024-06-01,20:55:28.000,153,11099390,-795,0,1717275327,12752.69062429999,81.07408800000121,54376.2041316 2024-06-01,20:55:29.000,153,11099346,-795,0,1717275328,12752.704096919995,81.03179321999778,54376.18317024 2024-06-01,20:55:30.000,153,11099394,-795,0,1717275329,12752.77146001999,80.98949844000163,54376.3089384 2024-06-01,20:55:31.000,153,11099330,-795,0,1717275330,12752.764723709995,80.90490888000204,54376.2390672 2024-06-01,20:55:32.000,153,11099354,-795,0,1717275331,12752.704096919995,80.89081062000332,54376.16919600001 2024-06-01,20:55:33.000,153,11099398,-795,0,1717275332,12752.71756954,80.86261409999861,54376.07836344001 2024-06-01,20:55:34.000,153,11099359,-795,0,1717275333,12752.704096919995,80.82736845000181,54376.02246648 2024-06-01,20:55:35.000,153,11099354,-795,0,1717275334,12752.73104215999,80.79212279999774,54376.05041496001 2024-06-01,20:55:36.000,153,11099362,-795,0,1717275335,12752.724305849995,80.73572976000287,54376.01547936 2024-06-01,20:55:37.000,153,11099315,-795,0,1717275336,12752.764723709995,80.73572976000287,54376.07836344001 2024-06-01,20:55:38.000,153,11099349,-795,0,1717275337,12752.81861419,80.7004841099988,54376.09233768 2024-06-01,20:55:39.000,153,11099316,-795,0,1717275338,12752.79166894999,80.69343497999944,54375.987530880004 2024-06-01,20:55:40.000,153,11099354,-795,0,1717275339,12752.83208680999,80.67933672000072,54376.0643892 2024-06-01,20:55:41.000,153,11099366,-795,0,1717275340,12752.85903205,80.64409107000392,54376.08535056 2024-06-01,20:55:42.000,153,11099378,-795,0,1717275341,12752.892713599991,80.58769803000177,54376.08535056 2024-06-01,20:55:43.000,153,11099407,-795,0,1717275342,12752.89944991,80.61589454999921,54376.07836344001 2024-06-01,20:55:44.000,153,11099332,-795,0,1717275343,12752.946604079996,80.6017962900005,54376.09233768 2024-06-01,20:55:45.000,153,11099376,-795,0,1717275344,12752.953340389991,80.61589454999921,54376.24605432001 2024-06-01,20:55:46.000,153,11099364,-795,0,1717275345,12753.007230869996,80.58064890000242,54376.25304144 2024-06-01,20:55:47.000,153,11099350,-795,0,1717275346,12752.87924098,80.60884541999985,54376.176183120006 2024-06-01,20:55:48.000,153,11099368,-795,0,1717275347,12752.89944991,80.5665506400037,54376.08535056 2024-06-01,20:55:49.000,153,11099359,-795,0,1717275348,12753.020703490001,80.58769803000177,54376.25304144 2024-06-01,20:55:50.000,153,11099351,-795,0,1717275349,12753.034176109992,80.60884541999985,54376.25304144 2024-06-01,20:55:51.000,153,11099352,-795,0,1717275350,12753.061121350001,80.62999280999793,54376.35086112 2024-06-01,20:55:52.000,153,11099384,-795,0,1717275351,12753.094802899992,80.65818933000264,54376.43470656001 2024-06-01,20:55:53.000,153,11099360,-795,0,1717275352,12753.034176109992,80.67933672000072,54376.35086112 2024-06-01,20:55:54.000,153,11099348,-795,0,1717275353,12753.027439799997,80.7004841099988,54376.3089384 2024-06-01,20:55:55.000,153,11099383,-795,0,1717275354,12752.966813009996,80.71458237000479,54376.2041316 2024-06-01,20:55:56.000,153,11099371,-795,0,1717275355,12752.993758249992,80.67933672000072,54376.322912640004 2024-06-01,20:55:57.000,153,11099361,-795,0,1717275356,12752.987021939996,80.72868063000351,54376.31592552001 2024-06-01,20:55:58.000,153,11099375,-795,0,1717275357,12753.007230869996,80.78507366999838,54376.2390672 2024-06-01,20:55:59.000,153,11099353,-795,0,1717275358,12752.912922529991,80.77802453999902,54376.19015736 2024-06-01,20:56:00.000,153,11099386,-795,0,1717275359,12752.865768359996,80.80622106000374,54376.2041316 2024-06-01,20:56:01.000,153,11099334,-795,0,1717275360,12752.892713599991,80.7639262800003,54376.21111872 2024-06-01,20:56:02.000,153,11099294,-795,0,1717275361,12752.946604079996,80.74982802000159,54376.28797704001 2024-06-01,20:56:03.000,153,11099345,-675,0,1717275362,12752.885977289996,80.77097540999966,54376.26002856 2024-06-01,20:56:04.000,153,11099352,-795,0,1717275363,12752.81187787999,80.7639262800003,54376.14124752 2024-06-01,20:56:05.000,153,11099372,-795,0,1717275364,12752.805141569996,80.77097540999966,54376.155221760004 2024-06-01,20:56:06.000,153,11099380,-795,0,1717275365,12752.885977289996,80.73572976000287,54376.26002856 2024-06-01,20:56:07.000,153,11099366,-795,0,1717275366,12752.7579874,80.77097540999966,54376.106311920004 2024-06-01,20:56:08.000,153,11099344,-795,0,1717275367,12752.81187787999,80.79917193000438,54376.23208008 2024-06-01,20:56:09.000,153,11099356,-795,0,1717275368,12752.784932639996,80.77097540999966,54376.155221760004 2024-06-01,20:56:10.000,153,11099358,-795,0,1717275369,12752.79840526,80.80622106000374,54376.1342604 2024-06-01,20:56:11.000,153,11099331,-795,0,1717275370,12752.85903205,80.78507366999838,54376.294964160006 2024-06-01,20:56:12.000,153,11099383,-795,0,1717275371,12752.83208680999,80.79917193000438,54376.32989976 2024-06-01,20:56:13.000,153,11099381,-795,0,1717275372,12752.865768359996,80.85556496999925,54376.294964160006 2024-06-01,20:56:14.000,153,11099358,-795,0,1717275373,12752.83208680999,80.8767123600046,54376.2041316 2024-06-01,20:56:15.000,153,11099379,-795,0,1717275374,12752.906186219996,80.85556496999925,54376.343874000006 2024-06-01,20:56:16.000,153,11099349,-795,0,1717275375,12752.933131459991,80.91900714000076,54376.33688688001 2024-06-01,20:56:17.000,153,11099375,-795,0,1717275376,12752.906186219996,80.89785975000268,54376.36483536001 2024-06-01,20:56:18.000,153,11099368,-795,0,1717275377,12752.926395149996,80.97540018000291,54376.35086112 2024-06-01,20:56:19.000,153,11099370,-795,0,1717275378,12752.973549319991,81.02474408999842,54376.4486808 2024-06-01,20:56:20.000,153,11099354,-795,0,1717275379,12752.919658840001,81.07408800000121,54376.41374520001 2024-06-01,20:56:21.000,153,11099358,-795,0,1717275380,12752.912922529991,81.11638278000464,54376.441693680004 2024-06-01,20:56:22.000,153,11099366,-795,0,1717275381,12752.946604079996,81.1586775600008,54376.43470656001 2024-06-01,20:56:23.000,153,11099391,-795,0,1717275382,12752.933131459991,81.13753017000272,54376.41374520001 2024-06-01,20:56:24.000,153,11099376,-795,0,1717275383,12753.007230869996,81.14457930000208,54376.462655040006 2024-06-01,20:56:25.000,153,11099383,-795,0,1717275384,12753.047648729997,81.17277581999952,54376.53951336 2024-06-01,20:56:26.000,153,11099399,-795,0,1717275385,12753.007230869996,81.15162843000144,54376.560474720005 2024-06-01,20:56:27.000,153,11099329,-795,0,1717275386,12752.980285630001,81.15162843000144,54376.54650048 2024-06-01,20:56:28.000,153,11099387,-795,0,1717275387,12752.83208680999,81.20802147000359,54376.46964216 2024-06-01,20:56:29.000,153,11099363,-795,0,1717275388,12752.75125108999,81.20097234000423,54376.42771944 2024-06-01,20:56:30.000,153,11099368,-635,0,1717275389,12752.7579874,81.2221197300023,54376.53252624001 2024-06-01,20:56:31.000,153,11099390,-795,0,1717275390,12752.7579874,81.23621799000102,54376.5884232 2024-06-01,20:56:32.000,153,11099355,-795,0,1717275391,12752.73777847,81.25031624999974,54376.60239744001 2024-06-01,20:56:33.000,153,11099387,-795,0,1717275392,12752.69736061,81.2221197300023,54376.630345920006 2024-06-01,20:56:34.000,153,11099372,-795,0,1717275393,12752.704096919995,81.18687407999823,54376.62335880001 2024-06-01,20:56:35.000,153,11099374,-795,0,1717275394,12752.71756954,81.16572669000016,54376.72117848001 2024-06-01,20:56:36.000,153,11099359,-795,0,1717275395,12752.764723709995,81.11638278000464,54376.65130728001 2024-06-01,20:56:37.000,153,11099384,-795,0,1717275396,12752.71756954,81.09523538999929,54376.57444896 2024-06-01,20:56:38.000,153,11099367,-795,0,1717275397,12752.69736061,81.05294061000313,54376.47662928 2024-06-01,20:56:39.000,153,11099321,-795,0,1717275398,12752.67715168,80.96130192000419,54376.511564880006 2024-06-01,20:56:40.000,153,11099343,-795,0,1717275399,12752.704096919995,80.95425279000483,54376.62335880001 2024-06-01,20:56:41.000,153,11099370,-795,0,1717275400,12752.704096919995,80.92605627000012,54376.60239744001 2024-06-01,20:56:42.000,153,11099385,-795,0,1717275401,12752.67041536999,80.88376149000396,54376.57444896 2024-06-01,20:56:43.000,153,11099370,-795,0,1717275402,12752.59631596,80.80622106000374,54376.46964216 2024-06-01,20:56:44.000,153,11099366,-795,0,1717275403,12752.56937071999,80.74982802000159,54376.43470656001 2024-06-01,20:56:45.000,153,11099344,-795,0,1717275404,12752.52895285999,80.71458237000479,54376.462655040006 2024-06-01,20:56:46.000,153,11099347,-795,0,1717275405,12752.5558981,80.67933672000072,54376.47662928 2024-06-01,20:56:47.000,153,11099363,-795,0,1717275406,12752.522216549994,80.67933672000072,54376.36483536001 2024-06-01,20:56:48.000,153,11099302,-795,0,1717275407,12752.421171899994,80.61589454999921,54376.35784824 2024-06-01,20:56:49.000,153,11099381,-795,0,1717275408,12752.461589759994,80.6017962900005,54376.26701568001 2024-06-01,20:56:50.000,153,11099349,-795,0,1717275409,12752.51548024,80.60884541999985,54376.45566792001 2024-06-01,20:56:51.000,153,11099359,-795,0,1717275410,12752.48853499999,80.53835411999898,54376.42073232 2024-06-01,20:56:52.000,153,11099340,-795,0,1717275411,12752.434644519999,80.55950151000434,54376.19015736 2024-06-01,20:56:53.000,153,11099326,-795,0,1717275412,12752.47506238,80.51015760000155,54376.18317024 2024-06-01,20:56:54.000,153,11099381,-795,0,1717275413,12752.461589759994,80.51720673000091,54376.225092960005 2024-06-01,20:56:55.000,153,11099336,-795,0,1717275414,12752.461589759994,80.48196108000411,54376.23208008 2024-06-01,20:56:56.000,153,11099338,-795,0,1717275415,12752.481798689994,80.47491195000475,54376.31592552001 2024-06-01,20:56:57.000,153,11099361,-795,0,1717275416,12752.44811713999,80.43261717000132,54376.2041316 2024-06-01,20:56:58.000,153,11099352,-795,0,1717275417,12752.414435589999,80.42556804000196,54376.2041316 2024-06-01,20:56:59.000,153,11099383,-795,0,1717275418,12752.394226659999,80.36917499999981,54376.24605432001 2024-06-01,20:57:00.000,153,11099361,-635,0,1717275419,12752.353808799999,80.29868369999895,54376.26701568001 2024-06-01,20:57:01.000,153,11099406,-795,0,1717275420,12752.306654629989,80.33392935000302,54376.225092960005 2024-06-01,20:57:02.000,153,11099342,-795,0,1717275421,12752.246027839989,80.29163456999959,54376.23208008 2024-06-01,20:57:03.000,153,11099381,-795,0,1717275422,12752.192137359998,80.25638892000279,54376.09932480001 2024-06-01,20:57:04.000,153,11099401,-795,0,1717275423,12752.138246879993,80.24933979000343,54376.19714448001 2024-06-01,20:57:05.000,153,11099351,-795,0,1717275424,12752.151719499998,80.19999588000064,54376.2041316 2024-06-01,20:57:06.000,153,11099333,-795,0,1717275425,12752.104565330003,80.19294675000128,54376.2041316 2024-06-01,20:57:07.000,153,11099303,-795,0,1717275426,12752.070883779998,80.21409413999936,54376.16220888 2024-06-01,20:57:08.000,153,11099386,-795,0,1717275427,12751.976575439992,80.22114326999872,54376.0643892 2024-06-01,20:57:09.000,153,11099333,-795,0,1717275428,12751.942893890002,80.18589762000192,54376.03644072 2024-06-01,20:57:10.000,153,11099376,-795,0,1717275429,12751.969839129997,80.19294675000128,54376.11329904 2024-06-01,20:57:11.000,153,11099355,-795,0,1717275430,12751.929421269997,80.20704501,54376.176183120006 2024-06-01,20:57:12.000,153,11099382,-795,0,1717275431,12751.956366509992,80.22819239999808,54376.26002856 2024-06-01,20:57:13.000,153,11099414,-795,0,1717275432,12751.895739719992,80.22819239999808,54376.26002856 2024-06-01,20:57:14.000,153,11099342,-795,0,1717275433,12751.848585549997,80.28458544000023,54376.2041316 2024-06-01,20:57:15.000,153,11099348,-795,0,1717275434,12751.889003409997,80.27048718000151,54376.21111872 2024-06-01,20:57:16.000,153,11099381,-795,0,1717275435,12751.841849240001,80.27753631000087,54376.21810584001 2024-06-01,20:57:17.000,153,11099412,-795,0,1717275436,12751.821640310001,80.29163456999959,54376.18317024 2024-06-01,20:57:18.000,153,11099356,-795,0,1717275437,12751.740804590001,80.3198310900043,54376.14823464001 2024-06-01,20:57:19.000,153,11099358,-795,0,1717275438,12751.720595660001,80.33392935000302,54376.09233768 2024-06-01,20:57:20.000,153,11099337,-795,0,1717275439,12751.666705179996,80.3550767400011,54376.07836344001 2024-06-01,20:57:21.000,153,11099370,-795,0,1717275440,12751.6801778,80.36917499999981,54376.16919600001 2024-06-01,20:57:22.000,153,11099350,-795,0,1717275441,12751.57239683999,80.41146978000324,54375.938621040004 2024-06-01,20:57:23.000,153,11099353,-795,0,1717275442,12751.606078389996,80.39737152000453,54376.00150512001 2024-06-01,20:57:24.000,153,11099295,-795,0,1717275443,12751.53871529,80.44671543000004,54376.02246648 2024-06-01,20:57:25.000,153,11099357,-795,0,1717275444,12751.53871529,80.42556804000196,54376.02246648 2024-06-01,20:57:26.000,153,11099324,-795,0,1717275445,12751.51850636,80.43261717000132,54376.02945360001 2024-06-01,20:57:27.000,153,11099387,-795,0,1717275446,12751.43767064,80.44671543000004,54376.008492240006 2024-06-01,20:57:28.000,153,11099387,-795,0,1717275447,12751.403989089995,80.43966630000068,54375.97355664 2024-06-01,20:57:29.000,153,11099379,-795,0,1717275448,12751.47135218999,80.3550767400011,54376.02945360001 2024-06-01,20:57:30.000,153,11099351,-795,0,1717275449,12751.39725278,80.34802761000174,54376.008492240006 2024-06-01,20:57:31.000,153,11099304,-795,0,1717275450,12751.41746171,80.29163456999959,54375.93163392001 2024-06-01,20:57:32.000,153,11099317,-795,0,1717275451,12751.43767064,80.25638892000279,54375.840801360006 2024-06-01,20:57:33.000,153,11099383,-795,0,1717275452,12751.47135218999,80.26343805000215,54375.74298168001 2024-06-01,20:57:34.000,153,11099396,-795,0,1717275453,12751.49829743,80.4185189100026,54375.75695592 2024-06-01,20:57:35.000,153,11099328,-795,0,1717275454,12751.363571229995,80.55950151000434,54375.81285288001 2024-06-01,20:57:36.000,153,11099376,-795,0,1717275455,12751.25579027,80.5665506400037,54375.87573696 2024-06-01,20:57:37.000,153,11099350,-795,0,1717275456,12751.195163479999,80.51015760000155,54375.91067256001 2024-06-01,20:57:38.000,153,11099370,-795,0,1717275457,12751.195163479999,80.51720673000091,54375.94560816 2024-06-01,20:57:39.000,153,11099309,-795,0,1717275458,12751.127800379989,80.49605934000283,54375.8547756 2024-06-01,20:57:40.000,153,11099329,-795,0,1717275459,12751.174954549999,80.46786281999812,54375.889711200005 2024-06-01,20:57:41.000,153,11099347,-795,0,1717275460,12751.181690859994,80.47491195000475,54375.95259528001 2024-06-01,20:57:52.000,153,11099366,-795,0,1717275471,12751.29620813,80.58769803000177,54376.176183120006 2024-06-01,20:57:53.000,153,11099350,-795,0,1717275472,12751.28947181999,80.58769803000177,54376.07836344001 2024-06-01,20:57:54.000,153,11099387,-795,0,1717275473,12751.222108719994,80.58064890000242,54376.09233768 2024-06-01,20:57:55.000,153,11099323,-795,0,1717275474,12751.168218239989,80.55950151000434,54375.95259528001 2024-06-01,20:57:56.000,153,11099349,-795,0,1717275475,12751.222108719994,80.47491195000475,54376.008492240006 2024-06-01,20:57:57.000,153,11099345,-795,0,1717275476,12751.20863609999,80.46786281999812,54376.03644072 2024-06-01,20:57:58.000,153,11099347,-795,0,1717275477,12751.154745619999,80.43261717000132,54376.0643892 2024-06-01,20:57:59.000,153,11099352,-795,0,1717275478,12751.121064069994,80.43261717000132,54375.93163392001 2024-06-01,20:58:00.000,153,11099393,-795,0,1717275479,12751.148009309989,80.3198310900043,54375.98054376001 2024-06-01,20:58:01.000,153,11099361,-795,0,1717275480,12751.168218239989,80.3057328299983,54376.03644072 2024-06-01,20:58:02.000,153,11099365,-795,0,1717275481,12751.154745619999,80.28458544000023,54376.01547936 2024-06-01,20:58:03.000,153,11099293,-795,0,1717275482,12751.080646209994,80.15065196999785,54375.91067256001 2024-06-01,20:58:04.000,153,11099390,-795,0,1717275483,12751.026755729989,80.08016067000426,54375.79887864 2024-06-01,20:58:05.000,153,11099307,-795,0,1717275484,12750.966128939988,80.08720980000362,54375.770930160004 2024-06-01,20:58:06.000,153,11099374,-795,0,1717275485,12750.959392629993,80.0096693700034,54375.819840000004 2024-06-01,20:58:07.000,153,11099327,-795,0,1717275486,12750.878556909993,80.00262024000403,54375.81285288001 2024-06-01,20:58:08.000,153,11099383,-795,0,1717275487,12750.824666430002,79.98852197999804,54375.81285288001 2024-06-01,20:58:09.000,153,11099350,-795,0,1717275488,12750.730358089997,79.96737458999996,54375.75695592 2024-06-01,20:58:10.000,153,11099399,-795,0,1717275489,12750.689940229997,79.9603254600006,54375.84778848 2024-06-01,20:58:11.000,153,11099263,-795,0,1717275490,12750.615840819992,79.92507981000381,54375.77791728 2024-06-01,20:58:23.000,153,11099384,-795,0,1717275502,12750.02978184999,80.01671850000275,54375.64516200001 2024-06-01,20:58:24.000,153,11099414,-795,0,1717275503,12750.002836609994,80.03786589000083,54375.77791728 2024-06-01,20:58:25.000,153,11099395,-795,0,1717275504,12749.98936398999,80.03786589000083,54375.65913624 2024-06-01,20:58:26.000,153,11099336,-795,0,1717275505,12749.868110409989,80.05196414999955,54375.71503320001 2024-06-01,20:58:27.000,153,11099344,-795,0,1717275506,12749.787274689988,80.08720980000362,54375.54734232001 2024-06-01,20:58:28.000,153,11099310,-795,0,1717275507,12749.760329449993,80.1083571900017,54375.53336808 2024-06-01,20:58:29.000,153,11099324,-795,0,1717275508,12749.686230040003,80.1083571900017,54375.51939384 2024-06-01,20:58:30.000,153,11099345,-795,0,1717275509,12749.692966349998,80.1083571900017,54375.47747112001 2024-06-01,20:58:31.000,153,11099385,-795,0,1717275510,12749.645812180002,80.08720980000362,54375.37266432 2024-06-01,20:58:32.000,153,11099385,-795,0,1717275511,12749.645812180002,80.09425893000298,54375.5403552 2024-06-01,20:58:33.000,153,11099370,-795,0,1717275512,12749.666021110002,79.98852197999804,54375.603239280004 2024-06-01,20:58:34.000,153,11099358,-795,0,1717275513,12749.740120519993,79.91803068000445,54375.56830368 2024-06-01,20:58:35.000,153,11099365,-795,0,1717275514,12749.800747309993,80.0096693700034,54375.49144536 2024-06-01,20:58:36.000,153,11099292,-795,0,1717275515,12749.807483619988,80.16475023000385,54375.470484 2024-06-01,20:58:37.000,153,11099313,-795,0,1717275516,12749.733384209998,80.24229066000407,54375.505419600006 2024-06-01,20:58:38.000,153,11099356,-795,0,1717275517,12749.625603250002,80.25638892000279,54375.51240672 2024-06-01,20:58:39.000,153,11099335,-795,0,1717275518,12749.571712769997,80.24229066000407,54375.47747112001 2024-06-01,20:58:40.000,153,11099351,-795,0,1717275519,12749.591921699997,80.20704501,54375.52638096001 2024-06-01,20:58:41.000,153,11099366,-795,0,1717275520,12749.585185390002,80.1717993600032,54375.57529080001 2024-06-01,20:58:42.000,153,11099371,-795,0,1717275521,12749.544767530002,80.22114326999872,54375.47747112001 2024-06-01,20:58:43.000,153,11099278,-795,0,1717275522,12749.524558600002,80.21409413999936,54375.41458704 2024-06-01,20:58:44.000,153,11099400,-795,0,1717275523,12749.470668119997,80.22819239999808,54375.218947680005 2024-06-01,20:58:45.000,153,11099323,-795,0,1717275524,12749.430250259997,80.21409413999936,54375.218947680005 2024-06-01,20:58:46.000,153,11099354,-795,0,1717275525,12749.463931810002,80.17884849000257,54375.337728720006 2024-06-01,20:58:47.000,153,11099367,-795,0,1717275526,12749.490877049997,80.16475023000385,54375.46349688 2024-06-01,20:58:48.000,153,11099361,-795,0,1717275527,12749.504349670002,80.15770110000449,54375.386638560005 2024-06-01,20:58:49.000,153,11099380,-795,0,1717275528,12749.504349670002,80.1717993600032,54375.34471584 2024-06-01,20:58:50.000,153,11099310,-795,0,1717275529,12749.403305020001,80.15770110000449,54375.46349688 2024-06-01,20:58:51.000,153,11099339,-795,0,1717275530,12749.396568709992,80.1717993600032,54375.295806 2024-06-01,20:58:52.000,153,11099365,-795,0,1717275531,12749.463931810002,80.19294675000128,54375.40759992001 2024-06-01,20:58:53.000,153,11099365,-795,0,1717275532,12749.497613359992,80.15770110000449,54375.40759992001 2024-06-01,20:58:54.000,153,11099390,-795,0,1717275533,12749.457195499992,80.16475023000385,54375.3656772 2024-06-01,20:58:55.000,153,11099376,-795,0,1717275534,12749.470668119997,80.22114326999872,54375.295806 2024-06-01,20:58:56.000,153,11099346,-795,0,1717275535,12749.511085979997,80.22114326999872,54375.456509760006 2024-06-01,20:58:57.000,153,11099321,-795,0,1717275536,12749.484140740002,80.24933979000343,54375.4006128 2024-06-01,20:58:58.000,153,11099370,-795,0,1717275537,12749.517822289992,80.1436028399985,54375.4006128 2024-06-01,20:58:59.000,153,11099289,-795,0,1717275538,12749.504349670002,80.19294675000128,54375.37965144001 2024-06-01,20:59:00.000,153,11099322,-795,0,1717275539,12749.443722880002,80.16475023000385,54375.3656772 2024-06-01,20:59:01.000,153,11099330,-795,0,1717275540,12749.436986569992,80.09425893000298,54375.26087040001 2024-06-01,20:59:02.000,153,11099365,-795,0,1717275541,12749.517822289992,79.98852197999804,54375.34471584 2024-06-01,20:59:03.000,153,11099374,-795,0,1717275542,12749.585185390002,79.93212894000317,54375.267857520004 2024-06-01,20:59:04.000,153,11099324,-795,0,1717275543,12749.773802069998,79.8968832899991,54375.30978024001 2024-06-01,20:59:05.000,153,11099315,-795,0,1717275544,12749.847901479989,80.1083571900017,54375.28183176001 2024-06-01,20:59:06.000,153,11099383,-795,0,1717275545,12749.767065759988,80.24229066000407,54375.386638560005 2024-06-01,20:59:07.000,153,11099276,-795,0,1717275546,12749.632339559997,80.29868369999895,54375.3656772 2024-06-01,20:59:08.000,153,11099372,-795,0,1717275547,12749.544767530002,80.27048718000151,54375.30978024001 2024-06-01,20:59:09.000,153,11099338,-795,0,1717275548,12749.430250259997,80.27753631000087,54375.37266432 2024-06-01,20:59:10.000,153,11099338,-795,0,1717275549,12749.362887160001,80.18589762000192,54375.32375448 2024-06-01,20:59:11.000,153,11099385,-795,0,1717275550,12749.369623469996,80.19999588000064,54375.295806 2024-06-01,20:59:12.000,153,11099345,-795,0,1717275551,12749.383096090001,80.20704501,54375.47747112001 2024-06-01,20:59:13.000,153,11099359,-795,0,1717275552,12749.376359779992,80.20704501,54375.44952264001 2024-06-01,20:59:14.000,153,11099368,-795,0,1717275553,12749.329205609996,80.18589762000192,54375.42856128001 2024-06-01,20:59:15.000,153,11099295,-795,0,1717275554,12749.228160959996,80.1717993600032,54375.295806 2024-06-01,20:59:16.000,153,11099301,-795,0,1717275555,12749.275315129991,80.16475023000385,54375.37266432 2024-06-01,20:59:17.000,153,11099372,-795,0,1717275556,12749.248369889996,80.15770110000449,54375.42157416 2024-06-01,20:59:18.000,153,11099416,-795,0,1717275557,12749.214688339991,80.13655370999913,54375.4006128 2024-06-01,20:59:19.000,153,11099338,-795,0,1717275558,12749.16079786,80.12950457999978,54375.30978024001 2024-06-01,20:59:20.000,153,11099339,-795,0,1717275559,12749.20121572,80.15065196999785,54375.42157416 2024-06-01,20:59:21.000,153,11099395,-795,0,1717275560,12749.19447940999,80.1436028399985,54375.435548400004 2024-06-01,20:59:22.000,153,11099354,-795,0,1717275561,12749.12038,80.05901327999891,54375.470484 2024-06-01,20:59:23.000,153,11099304,-795,0,1717275562,12749.066489519995,80.1083571900017,54375.386638560005 2024-06-01,20:59:24.000,153,11099389,-795,0,1717275563,12749.10017107,80.11540632000106,54375.484458240004 2024-06-01,20:59:25.000,153,11099347,-795,0,1717275564,12748.97891749,80.08720980000362,54375.316767360004 2024-06-01,20:59:26.000,153,11099354,-795,0,1717275565,12748.965444869995,80.11540632000106,54375.35869008001 2024-06-01,20:59:27.000,153,11099357,-795,0,1717275566,12748.97891749,80.15065196999785,54375.3656772 2024-06-01,20:59:28.000,153,11099392,-795,0,1717275567,12749.005862729995,80.10130806000234,54375.470484 2024-06-01,20:59:29.000,153,11099318,-795,0,1717275568,12748.91155438999,80.15770110000449,54375.39362568 2024-06-01,20:59:30.000,153,11099350,-795,0,1717275569,12748.884609149995,80.08720980000362,54375.35170296 2024-06-01,20:59:31.000,153,11099325,-795,0,1717275570,12748.864400219994,80.09425893000298,54375.35170296 2024-06-01,20:59:32.000,153,11099343,-795,0,1717275571,12748.83071866999,80.1083571900017,54375.316767360004 2024-06-01,20:59:33.000,153,11099372,-795,0,1717275572,12748.83745498,80.11540632000106,54375.337728720006 2024-06-01,20:59:34.000,153,11099394,-795,0,1717275573,12748.803773429994,80.09425893000298,54375.267857520004 2024-06-01,20:59:35.000,153,11099413,-795,0,1717275574,12748.77009187999,80.12245545000042,54375.26087040001 2024-06-01,20:59:36.000,153,11099365,-795,0,1717275575,12748.83745498,80.12950457999978,54375.44253552 2024-06-01,20:59:37.000,153,11099345,-795,0,1717275576,12748.83071866999,80.16475023000385,54375.4006128 2024-06-01,20:59:38.000,153,11099370,-795,0,1717275577,12748.79030080999,80.15770110000449,54375.3656772 2024-06-01,20:59:39.000,153,11099326,-795,0,1717275578,12748.74988294999,80.18589762000192,54375.267857520004 2024-06-01,20:59:40.000,153,11099314,-795,0,1717275579,12748.797037119999,80.17884849000257,54375.30279312 2024-06-01,20:59:41.000,153,11099326,-795,0,1717275580,12748.797037119999,80.1436028399985,54375.3656772 2024-06-01,20:59:42.000,153,11099344,-795,0,1717275581,12748.817246049999,80.1083571900017,54375.316767360004 2024-06-01,20:59:43.000,153,11099346,-795,0,1717275582,12748.776828189999,80.1436028399985,54375.337728720006 2024-06-01,20:59:44.000,153,11099365,-795,0,1717275583,12748.77009187999,80.08720980000362,54375.35869008001 2024-06-01,20:59:45.000,153,11099400,-795,0,1717275584,12748.743146639994,80.10130806000234,54375.295806 2024-06-01,20:59:46.000,153,11099354,-795,0,1717275585,12748.823982359994,80.09425893000298,54375.39362568 2024-06-01,20:59:47.000,153,11099267,-795,0,1717275586,12748.736410329999,80.08720980000362,54375.35170296 2024-06-01,20:59:48.000,153,11099374,-795,0,1717275587,12748.743146639994,80.0731115400049,54375.37266432 2024-06-01,20:59:49.000,153,11099341,-795,0,1717275588,12748.776828189999,80.06606240999827,54375.33074160001 2024-06-01,20:59:50.000,153,11099390,-795,0,1717275589,12748.736410329999,80.03786589000083,54375.26087040001 2024-06-01,20:59:51.000,153,11099397,-795,0,1717275590,12748.675783539999,80.08016067000426,54375.16305072001 2024-06-01,20:59:52.000,153,11099365,-795,0,1717275591,12748.702728779994,79.99557111000468,54375.267857520004 2024-06-01,21:00:03.000,153,11099298,-795,0,1717275602,12748.594947819998,79.80524460000015,54375.30978024001 2024-06-01,21:00:04.000,153,11099352,-795,0,1717275603,12748.581475199993,79.73475329999928,54375.0861924 2024-06-01,21:00:05.000,153,11099321,-795,0,1717275604,12748.581475199993,79.748851559998,54375.121128000006 2024-06-01,21:00:06.000,153,11099319,-795,0,1717275605,12748.648838299989,79.69950765000249,54375.19099920001 2024-06-01,21:00:07.000,153,11099350,-795,0,1717275606,12748.628629369989,79.69245852000313,54375.18401208 2024-06-01,21:00:08.000,153,11099355,-795,0,1717275607,12748.628629369989,79.67131112999778,54375.14208936001 2024-06-01,21:00:09.000,153,11099339,-795,0,1717275608,12748.621893059993,79.67836026000441,54375.2259348 2024-06-01,21:00:10.000,153,11099383,-795,0,1717275609,12748.695992469999,79.64311461000034,54375.267857520004 2024-06-01,21:00:11.000,153,11099317,-795,0,1717275610,12748.669047229989,79.66426199999842,54375.24689616 2024-06-01,21:00:12.000,153,11099350,-795,0,1717275611,12748.682519849994,79.63606548000098,54375.21196056001 2024-06-01,21:00:13.000,153,11099365,-795,0,1717275612,12748.669047229989,79.6149180900029,54375.23292192 2024-06-01,21:00:14.000,153,11099380,-795,0,1717275613,12748.662310919994,79.6149180900029,54375.18401208 2024-06-01,21:00:15.000,153,11099386,-795,0,1717275614,12748.669047229989,79.58672156999819,54375.20497344 2024-06-01,21:00:16.000,153,11099333,-795,0,1717275615,12748.669047229989,79.60786896000354,54375.23292192 2024-06-01,21:00:17.000,153,11099330,-795,0,1717275616,12748.729674019989,79.60786896000354,54375.35869008001 2024-06-01,21:00:18.000,153,11099363,-795,0,1717275617,12748.763355569994,79.60081983000418,54375.34471584 2024-06-01,21:00:19.000,153,11099330,-795,0,1717275618,12748.736410329999,79.6149180900029,54375.35170296 2024-06-01,21:00:20.000,153,11099369,-795,0,1717275619,12748.729674019989,79.65721286999906,54375.23292192 2024-06-01,21:00:21.000,153,11099366,-795,0,1717275620,12748.648838299989,79.70655678000185,54375.23990904001 2024-06-01,21:00:22.000,153,11099352,-795,0,1717275621,12748.729674019989,79.748851559998,54375.27484464 2024-06-01,21:00:23.000,153,11099339,-795,0,1717275622,12748.79030080999,79.748851559998,54375.35170296 2024-06-01,21:00:24.000,153,11099395,-795,0,1717275623,12748.79030080999,79.73475329999928,54375.33074160001 2024-06-01,21:00:25.000,153,11099408,-795,0,1717275624,12748.83071866999,79.72770416999992,54375.30279312 2024-06-01,21:00:26.000,153,11099362,-795,0,1717275625,12748.864400219994,79.748851559998,54375.4006128 2024-06-01,21:00:27.000,153,11099376,-795,0,1717275626,12748.783564499994,79.72065504000057,54375.30279312 2024-06-01,21:00:28.000,153,11099397,-795,0,1717275627,12748.689256159989,79.73475329999928,54375.27484464 2024-06-01,21:00:29.000,153,11099367,-795,0,1717275628,12748.621893059993,79.77704808000271,54375.27484464 2024-06-01,21:00:30.000,153,11099328,-795,0,1717275629,12748.574738889998,79.84753938000358,54375.24689616 2024-06-01,21:00:31.000,153,11099374,-795,0,1717275630,12748.561266269993,79.98147284999868,54375.34471584 2024-06-01,21:00:32.000,153,11099350,-795,0,1717275631,12748.74988294999,80.04491502000019,54375.35170296 2024-06-01,21:00:33.000,153,11099379,-795,0,1717275632,12748.823982359994,79.93917807000253,54375.37266432 2024-06-01,21:00:34.000,153,11099365,-795,0,1717275633,12748.79030080999,79.79819547000079,54375.32375448 2024-06-01,21:00:35.000,153,11099344,-795,0,1717275634,12748.675783539999,79.74180242999864,54375.44253552 2024-06-01,21:00:36.000,153,11099372,-795,0,1717275635,12748.615156749998,79.76999895000336,54375.44253552 2024-06-01,21:00:37.000,153,11099326,-795,0,1717275636,12748.520848409993,79.75590069000464,54375.4006128 2024-06-01,21:00:38.000,153,11099340,-795,0,1717275637,12748.419803759993,79.81934285999887,54375.295806 2024-06-01,21:00:39.000,153,11099395,-795,0,1717275638,12748.386122210002,79.84753938000358,54375.37965144001 2024-06-01,21:00:40.000,153,11099336,-795,0,1717275639,12748.392858519997,79.84049025000422,54375.435548400004 2024-06-01,21:00:41.000,153,11099344,-795,0,1717275640,12748.386122210002,79.81229372999951,54375.41458704 2024-06-01,21:00:42.000,153,11099360,-795,0,1717275641,12748.372649589997,79.91098154999781,54375.435548400004 2024-06-01,21:00:43.000,153,11099385,-795,0,1717275642,12748.392858519997,79.88278503000038,54375.44253552 2024-06-01,21:00:44.000,153,11099350,-795,0,1717275643,12748.305286490002,79.8616376400023,54375.27484464 2024-06-01,21:00:45.000,153,11099359,-795,0,1717275644,12748.291813869997,79.88278503000038,54375.33074160001 2024-06-01,21:00:46.000,153,11099351,-795,0,1717275645,12748.305286490002,79.88983415999974,54375.386638560005 2024-06-01,21:00:47.000,153,11099326,-795,0,1717275646,12748.237923389992,79.87573590000102,54375.42856128001 2024-06-01,21:00:48.000,153,11099363,-795,0,1717275647,12748.312022799997,79.8616376400023,54375.35170296 2024-06-01,21:00:49.000,153,11099388,-795,0,1717275648,12748.312022799997,79.87573590000102,54375.386638560005 2024-06-01,21:00:50.000,153,11099369,-795,0,1717275649,12748.379385899992,79.8616376400023,54375.4006128 2024-06-01,21:00:51.000,153,11099324,-795,0,1717275650,12748.379385899992,79.83344112000486,54375.42157416 2024-06-01,21:00:52.000,153,11099325,-795,0,1717275651,12748.426540070002,79.84753938000358,54375.35869008001 2024-06-01,21:00:53.000,153,11099381,-795,0,1717275652,12748.305286490002,79.79819547000079,54375.0163212 2024-06-01,21:00:54.000,153,11099341,-795,0,1717275653,12748.433276379998,79.81229372999951,54375.28183176001 2024-06-01,21:00:55.000,153,11099330,-795,0,1717275654,12748.487166860003,79.78409721000207,54375.30279312 2024-06-01,21:00:56.000,153,11099361,-795,0,1717275655,12748.615156749998,79.762949820004,54375.41458704 2024-06-01,21:00:57.000,153,11099340,-795,0,1717275656,12748.621893059993,79.74180242999864,54375.42856128001 2024-06-01,21:00:58.000,153,11099333,-795,0,1717275657,12748.675783539999,79.73475329999928,54375.3656772 2024-06-01,21:00:59.000,153,11099368,-795,0,1717275658,12748.648838299989,79.69950765000249,54375.435548400004 2024-06-01,21:01:00.000,153,11099318,-795,0,1717275659,12748.648838299989,79.72065504000057,54375.37965144001 2024-06-01,21:01:01.000,153,11099355,-795,0,1717275660,12748.729674019989,79.7136059100012,54375.42157416 2024-06-01,21:01:02.000,153,11099346,-795,0,1717275661,12748.709465089989,79.69950765000249,54375.35170296 2024-06-01,21:01:03.000,153,11099371,-795,0,1717275662,12748.783564499994,79.67836026000441,54375.51939384 2024-06-01,21:01:04.000,153,11099374,-795,0,1717275663,12748.797037119999,79.64311461000034,54375.470484 2024-06-01,21:01:05.000,153,11099371,-795,0,1717275664,12748.803773429994,79.60786896000354,54375.49144536 2024-06-01,21:01:06.000,153,11099345,-795,0,1717275665,12748.83071866999,79.59377070000482,54375.554329440005 2024-06-01,21:01:07.000,153,11099358,-795,0,1717275666,12748.85092759999,79.58672156999819,54375.54734232001 2024-06-01,21:01:08.000,153,11099319,-795,0,1717275667,12748.817246049999,79.6149180900029,54375.39362568 2024-06-01,21:01:09.000,153,11099317,-795,0,1717275668,12748.776828189999,79.59377070000482,54375.4006128 2024-06-01,21:01:10.000,153,11099362,-795,0,1717275669,12748.722937709994,79.62901635000162,54375.39362568 2024-06-01,21:01:11.000,153,11099341,-795,0,1717275670,12748.763355569994,79.64311461000034,54375.456509760006 2024-06-01,21:01:12.000,153,11099358,-795,0,1717275671,12748.743146639994,79.63606548000098,54375.51939384 2024-06-01,21:01:13.000,153,11099364,-795,0,1717275672,12748.776828189999,79.66426199999842,54375.5403552 2024-06-01,21:01:14.000,153,11099394,-795,0,1717275673,12748.716201399999,79.67836026000441,54375.5403552 2024-06-01,21:01:15.000,153,11099366,-795,0,1717275674,12748.743146639994,79.66426199999842,54375.58926504 2024-06-01,21:01:16.000,153,11099364,-795,0,1717275675,12748.729674019989,79.7136059100012,54375.603239280004 2024-06-01,21:01:17.000,153,11099387,-795,0,1717275676,12748.803773429994,79.7136059100012,54375.66612336001 2024-06-01,21:01:18.000,153,11099378,-795,0,1717275677,12748.817246049999,79.77704808000271,54375.59625216001 2024-06-01,21:01:19.000,153,11099371,-795,0,1717275678,12748.817246049999,79.81229372999951,54375.61721352001 2024-06-01,21:01:20.000,153,11099366,-795,0,1717275679,12748.904818079995,79.84753938000358,54375.819840000004 2024-06-01,21:01:21.000,153,11099337,-795,0,1717275680,12748.95870856,79.86868677000166,54375.82682712 2024-06-01,21:01:22.000,153,11099342,-795,0,1717275681,12748.965444869995,79.8968832899991,54375.87573696 2024-06-01,21:01:23.000,153,11099357,-795,0,1717275682,12748.965444869995,79.91803068000445,54375.7499688 2024-06-01,21:01:24.000,153,11099377,-795,0,1717275683,12748.93849963,79.96737458999996,54375.722020320005 2024-06-01,21:01:25.000,153,11099369,-795,0,1717275684,12748.97218117999,79.93212894000317,54375.71503320001 2024-06-01,21:01:26.000,153,11099371,-795,0,1717275685,12749.01259903999,79.95327633000124,54375.722020320005 2024-06-01,21:01:27.000,153,11099386,-795,0,1717275686,12748.945235939995,80.00262024000403,54375.79887864 2024-06-01,21:01:28.000,153,11099355,-795,0,1717275687,12748.965444869995,80.08720980000362,54375.82682712 2024-06-01,21:01:29.000,153,11099429,-795,0,1717275688,12748.97218117999,80.04491502000019,54375.77791728 2024-06-01,21:01:30.000,153,11099326,-795,0,1717275689,12748.99239010999,80.08720980000362,54375.86874984 2024-06-01,21:01:31.000,153,11099351,-795,0,1717275690,12748.97218117999,80.05196414999955,54375.87573696 2024-06-01,21:01:32.000,153,11099345,-795,0,1717275691,12748.97891749,80.11540632000106,54375.79887864 2024-06-01,21:01:33.000,153,11099346,-795,0,1717275692,12748.965444869995,80.09425893000298,54375.78490440001 2024-06-01,21:01:34.000,153,11099355,-795,0,1717275693,12748.91155438999,80.1083571900017,54375.72900744 2024-06-01,21:01:35.000,153,11099357,-795,0,1717275694,12748.89134545999,80.1436028399985,54375.673110480006 2024-06-01,21:01:36.000,153,11099351,-795,0,1717275695,12748.965444869995,80.12950457999978,54375.889711200005 2024-06-01,21:01:37.000,153,11099390,-795,0,1717275696,12748.93849963,80.1717993600032,54375.91765968 2024-06-01,21:01:38.000,153,11099331,-795,0,1717275697,12748.925027009995,80.19294675000128,54375.91765968 2024-06-01,21:01:39.000,153,11099357,-795,0,1717275698,12748.91155438999,80.23524153000471,54375.77791728 2024-06-01,21:01:40.000,153,11099304,-795,0,1717275699,12748.89134545999,80.26343805000215,54375.80586576 2024-06-01,21:01:41.000,153,11099381,-795,0,1717275700,12748.884609149995,80.29868369999895,54375.91067256001 2024-06-01,21:01:42.000,153,11099364,-795,0,1717275701,12748.884609149995,80.27753631000087,54375.89669832 2024-06-01,21:01:43.000,153,11099320,-795,0,1717275702,12748.93176331999,80.3057328299983,54375.889711200005 2024-06-01,21:01:44.000,153,11099347,-795,0,1717275703,12748.904818079995,80.3057328299983,54375.84778848 2024-06-01,21:01:45.000,153,11099383,-795,0,1717275704,12748.9182907,80.29868369999895,54375.88272408001 2024-06-01,21:01:46.000,153,11099366,-795,0,1717275705,12748.93849963,80.28458544000023,54375.97355664 2024-06-01,21:01:47.000,153,11099347,-795,0,1717275706,12748.945235939995,80.28458544000023,54375.889711200005 2024-06-01,21:01:48.000,153,11099362,-795,0,1717275707,12748.87787284,80.26343805000215,54375.93163392001 2024-06-01,21:01:49.000,153,11099388,-795,0,1717275708,12748.904818079995,80.33392935000302,54375.86176272001 2024-06-01,21:01:50.000,153,11099394,-795,0,1717275709,12748.9182907,80.32688022000366,54375.8547756 2024-06-01,21:01:51.000,153,11099391,-795,0,1717275710,12748.99239010999,80.3550767400011,54375.91765968 2024-06-01,21:01:52.000,153,11099358,-795,0,1717275711,12749.01259903999,80.38327325999853,54376.008492240006 2024-06-01,21:01:53.000,153,11099330,-795,0,1717275712,12749.01933535,80.36917499999981,54376.04342784 2024-06-01,21:01:54.000,153,11099350,-795,0,1717275713,12748.99912642,80.36917499999981,54375.79887864 2024-06-01,21:01:55.000,153,11099337,-795,0,1717275714,12748.99912642,80.40442065000389,54375.86176272001 2024-06-01,21:01:56.000,153,11099325,-795,0,1717275715,12748.97891749,80.36917499999981,54375.91765968 2024-06-01,21:01:57.000,153,11099385,-795,0,1717275716,12749.03280796999,80.37622412999917,54375.889711200005 2024-06-01,21:01:58.000,153,11099332,-795,0,1717275717,12748.965444869995,80.40442065000389,54375.90368544 2024-06-01,21:01:59.000,153,11099378,-795,0,1717275718,12748.91155438999,80.4185189100026,54375.89669832 2024-06-01,21:02:00.000,153,11099340,-795,0,1717275719,12748.9182907,80.40442065000389,54375.89669832 2024-06-01,21:02:01.000,153,11099328,-795,0,1717275720,12748.93849963,80.36212587000045,54376.01547936 2024-06-01,21:02:02.000,153,11099358,-795,0,1717275721,12748.945235939995,80.3550767400011,54375.959582400006 2024-06-01,21:02:03.000,153,11099342,-795,0,1717275722,12748.85766391,80.37622412999917,54375.90368544 2024-06-01,21:02:04.000,153,11099343,-795,0,1717275723,12748.783564499994,80.28458544000023,54375.83381424001 2024-06-01,21:02:05.000,153,11099302,-795,0,1717275724,12748.729674019989,80.27753631000087,54375.88272408001 2024-06-01,21:02:06.000,153,11099386,-795,0,1717275725,12748.79030080999,80.24229066000407,54375.89669832 2024-06-01,21:02:07.000,153,11099370,-795,0,1717275726,12748.736410329999,80.19999588000064,54375.9246468 2024-06-01,21:02:08.000,153,11099365,-795,0,1717275727,12748.736410329999,80.15770110000449,54375.86176272001 2024-06-01,21:02:09.000,153,11099341,-795,0,1717275728,12748.736410329999,80.1436028399985,54375.840801360006 2024-06-01,21:02:10.000,153,11099348,-795,0,1717275729,12748.79030080999,80.08720980000362,54375.94560816 2024-06-01,21:02:11.000,153,11099383,-795,0,1717275730,12748.776828189999,80.05196414999955,54375.94560816 2024-06-01,21:02:12.000,153,11099344,-795,0,1717275731,12748.763355569994,80.0096693700034,54375.84778848 2024-06-01,21:02:13.000,153,11099368,-795,0,1717275732,12748.776828189999,79.99557111000468,54375.86874984 2024-06-01,21:02:14.000,153,11099351,-795,0,1717275733,12748.797037119999,79.91803068000445,54375.791891520006 2024-06-01,21:02:15.000,153,11099346,-795,0,1717275734,12748.74988294999,79.91098154999781,54375.83381424001 2024-06-01,21:02:16.000,153,11099364,-795,0,1717275735,12748.844191289994,79.86868677000166,54375.88272408001 2024-06-01,21:02:17.000,153,11099306,-795,0,1717275736,12748.89808177,79.84049025000422,54375.90368544 2024-06-01,21:02:18.000,153,11099354,-795,0,1717275737,12748.87787284,79.83344112000486,54375.91067256001 2024-06-01,21:02:19.000,153,11099375,-795,0,1717275738,12748.77009187999,79.85458851000294,54375.73599456 2024-06-01,21:02:20.000,153,11099312,-795,0,1717275739,12748.85092759999,79.83344112000486,54375.840801360006 2024-06-01,21:02:21.000,153,11099368,-795,0,1717275740,12748.83071866999,79.81934285999887,54375.75695592 2024-06-01,21:02:22.000,153,11099370,-795,0,1717275741,12748.85766391,79.81934285999887,54375.770930160004 2024-06-01,21:02:23.000,153,11099325,-795,0,1717275742,12748.89134545999,79.79819547000079,54375.819840000004 2024-06-01,21:02:24.000,153,11099390,-795,0,1717275743,12748.87787284,79.79114634000143,54375.840801360006 2024-06-01,21:02:25.000,153,11099365,-795,0,1717275744,12748.87113652999,79.81934285999887,54375.83381424001 2024-06-01,21:02:26.000,153,11099354,-795,0,1717275745,12748.87113652999,79.85458851000294,54375.87573696 2024-06-01,21:02:27.000,153,11099377,-795,0,1717275746,12748.85766391,79.8616376400023,54375.889711200005 2024-06-01,21:02:28.000,153,11099346,-795,0,1717275747,12748.83745498,79.87573590000102,54375.791891520006 2024-06-01,21:02:29.000,153,11099374,-795,0,1717275748,12748.763355569994,79.84753938000358,54375.652149120004 2024-06-01,21:02:30.000,153,11099392,-795,0,1717275749,12748.763355569994,79.88983415999974,54375.673110480006 2024-06-01,21:02:31.000,153,11099348,-795,0,1717275750,12748.74988294999,79.91803068000445,54375.7499688 2024-06-01,21:02:32.000,153,11099383,-795,0,1717275751,12748.77009187999,79.93212894000317,54375.82682712 2024-06-01,21:02:33.000,153,11099391,-795,0,1717275752,12748.743146639994,79.95327633000124,54375.80586576 2024-06-01,21:02:34.000,153,11099377,-795,0,1717275753,12748.729674019989,79.92507981000381,54375.7499688 2024-06-01,21:02:35.000,153,11099400,-795,0,1717275754,12748.682519849994,79.94622720000189,54375.65913624 2024-06-01,21:02:36.000,153,11099316,-795,0,1717275755,12748.655574609998,79.97442371999932,54375.69407184001 2024-06-01,21:02:37.000,153,11099360,-795,0,1717275756,12748.635365679998,79.98147284999868,54375.70804608 2024-06-01,21:02:38.000,153,11099359,-795,0,1717275757,12748.642101989994,80.0096693700034,54375.72900744 2024-06-01,21:02:39.000,153,11099351,-795,0,1717275758,12748.588211509988,80.03081676000147,54375.722020320005 2024-06-01,21:02:40.000,153,11099363,-795,0,1717275759,12748.601684129993,80.02376763000211,54375.791891520006 2024-06-01,21:02:41.000,153,11099368,-795,0,1717275760,12748.648838299989,80.04491502000019,54375.9246468 2024-06-01,21:02:42.000,153,11099380,-795,0,1717275761,12748.709465089989,80.05196414999955,54375.86874984 2024-06-01,21:02:43.000,153,11099395,-795,0,1717275762,12748.581475199993,80.05196414999955,54375.652149120004 2024-06-01,21:02:44.000,153,11099408,-795,0,1717275763,12748.662310919994,80.08720980000362,54375.722020320005 2024-06-01,21:02:45.000,153,11099353,-795,0,1717275764,12748.628629369989,80.08720980000362,54375.73599456 2024-06-01,21:02:46.000,153,11099363,-795,0,1717275765,12748.695992469999,80.0731115400049,54375.86176272001 2024-06-01,21:02:47.000,153,11099329,-795,0,1717275766,12748.702728779994,80.0731115400049,54375.84778848 2024-06-01,21:02:48.000,153,11099398,-795,0,1717275767,12748.689256159989,80.10130806000234,54375.82682712 2024-06-01,21:02:49.000,153,11099347,-795,0,1717275768,12748.689256159989,80.05196414999955,54375.83381424001 2024-06-01,21:02:50.000,153,11099315,-795,0,1717275769,12748.81050973999,80.06606240999827,54375.91067256001 2024-06-01,21:02:51.000,153,11099329,-795,0,1717275770,12748.81050973999,80.05196414999955,54375.88272408001 2024-06-01,21:02:52.000,153,11099341,-795,0,1717275771,12748.776828189999,80.0731115400049,54375.8547756 2024-06-01,21:02:53.000,153,11099352,-795,0,1717275772,12748.77009187999,80.04491502000019,54375.89669832 2024-06-01,21:02:54.000,153,11099364,-795,0,1717275773,12748.736410329999,80.04491502000019,54375.83381424001 2024-06-01,21:02:55.000,153,11099314,-795,0,1717275774,12748.722937709994,80.04491502000019,54375.70804608 2024-06-01,21:02:56.000,153,11099364,-795,0,1717275775,12748.81050973999,80.10130806000234,54375.959582400006 2024-06-01,21:02:57.000,153,11099354,-795,0,1717275776,12748.817246049999,80.1083571900017,54375.98054376001 2024-06-01,21:02:58.000,153,11099347,-795,0,1717275777,12748.783564499994,80.10130806000234,54375.94560816 2024-06-01,21:02:59.000,153,11099333,-795,0,1717275778,12748.695992469999,80.12950457999978,54375.791891520006 2024-06-01,21:03:00.000,153,11099340,-795,0,1717275779,12748.74988294999,80.15065196999785,54375.91067256001 2024-06-01,21:03:01.000,153,11099361,-795,0,1717275780,12748.74988294999,80.19294675000128,54375.90368544 2024-06-01,21:03:02.000,153,11099327,-795,0,1717275781,12748.763355569994,80.18589762000192,54375.938621040004 2024-06-01,21:03:03.000,153,11099366,-795,0,1717275782,12748.722937709994,80.24933979000343,54375.98054376001 2024-06-01,21:03:04.000,153,11099356,-795,0,1717275783,12748.628629369989,80.29868369999895,54375.93163392001 2024-06-01,21:03:05.000,153,11099363,-795,0,1717275784,12748.682519849994,80.29868369999895,54375.89669832 2024-06-01,21:03:06.000,153,11099386,-795,0,1717275785,12748.695992469999,80.31278195999766,54375.98054376001 2024-06-01,21:03:07.000,153,11099310,-795,0,1717275786,12748.662310919994,80.29163456999959,54375.93163392001 2024-06-01,21:03:08.000,153,11099344,-795,0,1717275787,12748.655574609998,80.3198310900043,54375.889711200005 2024-06-01,21:03:09.000,153,11099361,-795,0,1717275788,12748.615156749998,80.32688022000366,54375.840801360006 2024-06-01,21:03:10.000,153,11099333,-795,0,1717275789,12748.568002579988,80.34097848000238,54375.79887864 2024-06-01,21:03:11.000,153,11099329,-795,0,1717275790,12748.594947819998,80.3550767400011,54375.91765968 2024-06-01,21:03:12.000,153,11099362,-795,0,1717275791,12748.594947819998,80.32688022000366,54375.959582400006 2024-06-01,21:03:13.000,153,11099367,-795,0,1717275792,12748.588211509988,80.3057328299983,54375.96656952 2024-06-01,21:03:14.000,153,11099342,-795,0,1717275793,12748.554529959998,80.28458544000023,54375.889711200005 2024-06-01,21:03:15.000,153,11099362,-795,0,1717275794,12748.581475199993,80.26343805000215,54375.938621040004 2024-06-01,21:03:16.000,153,11099347,-795,0,1717275795,12748.574738889998,80.24933979000343,54375.91067256001 2024-06-01,21:03:17.000,153,11099310,-795,0,1717275796,12748.581475199993,80.23524153000471,54376.02945360001 2024-06-01,21:03:18.000,153,11099344,-795,0,1717275797,12748.574738889998,80.21409413999936,54375.81285288001 2024-06-01,21:03:19.000,153,11099347,-795,0,1717275798,12748.514112099998,80.16475023000385,54375.82682712 2024-06-01,21:03:20.000,153,11099374,-795,0,1717275799,12748.568002579988,80.24229066000407,54375.959582400006 2024-06-01,21:03:21.000,153,11099381,-795,0,1717275800,12748.621893059993,80.18589762000192,54375.94560816 2024-06-01,21:03:22.000,153,11099357,-795,0,1717275801,12748.601684129993,80.11540632000106,54375.95259528001 2024-06-01,21:03:23.000,153,11099329,-795,0,1717275802,12748.581475199993,80.1436028399985,54375.86874984 2024-06-01,21:03:24.000,153,11099360,-795,0,1717275803,12748.534321029998,80.10130806000234,54375.80586576 2024-06-01,21:03:25.000,153,11099369,-795,0,1717275804,12748.527584719988,80.08720980000362,54375.86874984 2024-06-01,21:03:26.000,153,11099371,-795,0,1717275805,12748.581475199993,80.0731115400049,54375.91067256001 2024-06-01,21:03:27.000,153,11099388,-795,0,1717275806,12748.547793649988,80.06606240999827,54375.91765968 2024-06-01,21:03:28.000,153,11099362,-795,0,1717275807,12748.473694239998,80.09425893000298,54375.83381424001 2024-06-01,21:03:29.000,153,11099323,-795,0,1717275808,12748.493903169998,80.05901327999891,54375.83381424001 2024-06-01,21:03:30.000,153,11099315,-795,0,1717275809,12748.493903169998,80.05196414999955,54375.91067256001 2024-06-01,21:03:31.000,153,11099304,-795,0,1717275810,12748.466957930003,80.0096693700034,54375.840801360006 2024-06-01,21:03:32.000,153,11099330,-795,0,1717275811,12748.446749000002,80.03081676000147,54375.84778848 2024-06-01,21:03:33.000,153,11099334,-795,0,1717275812,12748.426540070002,80.03081676000147,54375.819840000004 2024-06-01,21:03:34.000,153,11099371,-795,0,1717275813,12748.318759109992,79.98852197999804,54375.58227792 2024-06-01,21:03:35.000,153,11099331,-795,0,1717275814,12748.379385899992,79.97442371999932,54375.70804608 2024-06-01,21:03:36.000,153,11099359,-795,0,1717275815,12748.419803759993,79.94622720000189,54375.82682712 2024-06-01,21:03:37.000,153,11099374,-795,0,1717275816,12748.426540070002,79.95327633000124,54375.81285288001 2024-06-01,21:03:38.000,153,11099330,-755,0,1717275817,12748.399594829993,79.96737458999996,54375.80586576 2024-06-01,21:03:39.000,153,11099352,-795,0,1717275818,12748.359176969992,79.93212894000317,54375.70804608 2024-06-01,21:03:40.000,153,11099314,-795,0,1717275819,12748.372649589997,79.91803068000445,54375.69407184001 2024-06-01,21:03:41.000,153,11099342,-795,0,1717275820,12748.399594829993,79.96737458999996,54375.70804608 2024-06-01,21:03:42.000,153,11099351,-795,0,1717275821,12748.446749000002,79.98852197999804,54375.72900744 2024-06-01,21:03:43.000,153,11099383,-795,0,1717275822,12748.399594829993,80.00262024000403,54375.68708472 2024-06-01,21:03:44.000,153,11099346,-795,0,1717275823,12748.379385899992,80.02376763000211,54375.51939384 2024-06-01,21:03:45.000,153,11099332,-795,0,1717275824,12748.419803759993,80.00262024000403,54375.673110480006 2024-06-01,21:03:46.000,153,11099363,-795,0,1717275825,12748.507375789988,80.03786589000083,54375.79887864 2024-06-01,21:03:47.000,153,11099283,-795,0,1717275826,12748.433276379998,80.01671850000275,54375.7499688 2024-06-01,21:03:48.000,153,11099349,-795,0,1717275827,12748.473694239998,80.06606240999827,54375.73599456 2024-06-01,21:03:49.000,153,11099372,-795,0,1717275828,12748.406331140002,80.05901327999891,54375.63118776 2024-06-01,21:03:50.000,153,11099370,-795,0,1717275829,12748.440012689993,80.0731115400049,54375.58926504 2024-06-01,21:03:51.000,153,11099320,-795,0,1717275830,12748.440012689993,80.08720980000362,54375.69407184001 2024-06-01,21:03:52.000,153,11099323,-795,0,1717275831,12748.473694239998,80.09425893000298,54375.791891520006 2024-06-01,21:04:03.000,153,11099283,-795,0,1717275842,12748.426540070002,80.02376763000211,54375.90368544 2024-06-01,21:04:04.000,153,11099346,-795,0,1717275843,12748.345704350002,80.04491502000019,54375.78490440001 2024-06-01,21:04:05.000,153,11099346,-795,0,1717275844,12748.298550179992,80.03786589000083,54375.78490440001 2024-06-01,21:04:06.000,153,11099369,-795,0,1717275845,12748.338968039992,80.05196414999955,54375.889711200005 2024-06-01,21:04:07.000,153,11099401,-795,0,1717275846,12748.291813869997,80.10130806000234,54375.98054376001 2024-06-01,21:04:08.000,153,11099417,-795,0,1717275847,12748.258132319992,80.1083571900017,54375.87573696 2024-06-01,21:04:09.000,153,11099369,-795,0,1717275848,12748.184032910001,80.13655370999913,54375.83381424001 2024-06-01,21:04:10.000,153,11099369,-795,0,1717275849,12748.184032910001,80.19999588000064,54375.90368544 2024-06-01,21:04:11.000,153,11099323,-795,0,1717275850,12748.157087669992,80.24933979000343,54375.89669832 2024-06-01,21:04:12.000,153,11099342,-795,0,1717275851,12748.190769219997,80.21409413999936,54375.889711200005 2024-06-01,21:04:13.000,153,11099376,-795,0,1717275852,12748.197505529992,80.23524153000471,54375.91067256001 2024-06-01,21:04:14.000,153,11099378,-795,0,1717275853,12748.184032910001,80.22114326999872,54375.84778848 2024-06-01,21:04:15.000,153,11099353,-795,0,1717275854,12748.170560289997,80.25638892000279,54375.82682712 2024-06-01,21:04:16.000,153,11099366,-795,0,1717275855,12748.143615050001,80.24933979000343,54375.9246468 2024-06-01,21:04:17.000,153,11099368,-795,0,1717275856,12748.130142429996,80.24933979000343,54375.90368544 2024-06-01,21:04:18.000,153,11099379,-795,0,1717275857,12748.056043019991,80.29163456999959,54375.94560816 2024-06-01,21:04:19.000,153,11099371,-795,0,1717275858,12748.015625159991,80.26343805000215,54375.80586576 2024-06-01,21:04:20.000,153,11099309,-795,0,1717275859,12747.98194361,80.34097848000238,54375.82682712 2024-06-01,21:04:21.000,153,11099349,-795,0,1717275860,12747.95499836999,80.34097848000238,54375.84778848 2024-06-01,21:04:22.000,153,11099380,-795,0,1717275861,12747.928053129996,80.33392935000302,54375.840801360006 2024-06-01,21:04:23.000,153,11099323,-795,0,1717275862,12747.88089896,80.3550767400011,54375.8547756 2024-06-01,21:04:24.000,153,11099397,-795,0,1717275863,12747.82027217,80.41146978000324,54375.78490440001 2024-06-01,21:04:25.000,153,11099353,-795,0,1717275864,12747.83374478999,80.39737152000453,54375.75695592 2024-06-01,21:04:26.000,153,11099377,-795,0,1717275865,12747.86069003,80.43261717000132,54375.83381424001 2024-06-01,21:04:27.000,153,11099319,-795,0,1717275866,12747.928053129996,80.42556804000196,54375.86874984 2024-06-01,21:04:28.000,153,11099370,-795,0,1717275867,12747.98194361,80.39737152000453,54375.79887864 2024-06-01,21:04:29.000,153,11099322,-795,0,1717275868,12747.968470989996,80.37622412999917,54375.66612336001 2024-06-01,21:04:30.000,153,11099361,-795,0,1717275869,12747.988679919996,80.34802761000174,54375.69407184001 2024-06-01,21:04:31.000,153,11099365,-795,0,1717275870,12748.069515639996,80.32688022000366,54375.78490440001 2024-06-01,21:04:32.000,153,11099360,-795,0,1717275871,12748.015625159991,80.29163456999959,54375.77791728 2024-06-01,21:04:33.000,153,11099363,-795,0,1717275872,12748.015625159991,80.25638892000279,54375.70105896 2024-06-01,21:04:34.000,153,11099356,-795,0,1717275873,12747.995416229991,80.22819239999808,54375.673110480006 2024-06-01,21:04:35.000,153,11099340,-795,0,1717275874,12747.928053129996,80.17884849000257,54375.722020320005 2024-06-01,21:04:36.000,153,11099323,-795,0,1717275875,12747.91458050999,80.20704501,54375.624200640006 2024-06-01,21:04:37.000,153,11099323,-795,0,1717275876,12747.887635269995,80.19999588000064,54375.65913624 2024-06-01,21:04:38.000,153,11099350,-795,0,1717275877,12747.887635269995,80.19294675000128,54375.624200640006 2024-06-01,21:04:39.000,153,11099350,-795,0,1717275878,12747.92131682,80.22114326999872,54375.624200640006 2024-06-01,21:04:40.000,153,11099347,-795,0,1717275879,12748.00215254,80.17884849000257,54375.76394304001 2024-06-01,21:04:41.000,153,11099341,-795,0,1717275880,12748.0425704,80.13655370999913,54375.770930160004 2024-06-01,21:04:42.000,153,11099370,-795,0,1717275881,12748.069515639996,80.17884849000257,54375.76394304001 2024-06-01,21:04:43.000,153,11099346,-795,0,1717275882,12747.995416229991,80.16475023000385,54375.70105896 2024-06-01,21:04:44.000,153,11099361,-795,0,1717275883,12747.907844199995,80.19999588000064,54375.603239280004 2024-06-01,21:04:45.000,153,11099327,-795,0,1717275884,12747.96173468,80.20704501,54375.624200640006 2024-06-01,21:04:46.000,153,11099347,-795,0,1717275885,12747.93478943999,80.17884849000257,54375.6800976 2024-06-01,21:04:47.000,153,11099340,-795,0,1717275886,12747.95499836999,80.24933979000343,54375.66612336001 2024-06-01,21:04:48.000,153,11099386,-795,0,1717275887,12747.90110789,80.29868369999895,54375.66612336001 2024-06-01,21:04:49.000,153,11099359,-795,0,1717275888,12747.928053129996,80.28458544000023,54375.63817488 2024-06-01,21:04:50.000,153,11099336,-795,0,1717275889,12747.90110789,80.31278195999766,54375.58227792 2024-06-01,21:04:51.000,153,11099336,-795,0,1717275890,12747.847217409995,80.38327325999853,54375.46349688 2024-06-01,21:04:52.000,153,11099346,-795,0,1717275891,12747.887635269995,80.34802761000174,54375.58926504 2024-06-01,21:04:53.000,153,11099342,-795,0,1717275892,12747.81353585999,80.38327325999853,54375.57529080001 2024-06-01,21:04:54.000,153,11099314,-795,0,1717275893,12747.81353585999,80.41146978000324,54375.554329440005 2024-06-01,21:04:55.000,153,11099359,-795,0,1717275894,12747.71922752,80.43261717000132,54375.59625216001 2024-06-01,21:04:56.000,153,11099358,-795,0,1717275895,12747.69901859,80.43261717000132,54375.68708472 2024-06-01,21:04:57.000,153,11099328,-795,0,1717275896,12747.61818287,80.42556804000196,54375.484458240004 2024-06-01,21:04:58.000,153,11099381,-795,0,1717275897,12747.59123762999,80.42556804000196,54375.64516200001 2024-06-01,21:04:59.000,153,11099288,-795,0,1717275898,12747.564292389994,80.39032238999789,54375.57529080001 2024-06-01,21:05:00.000,153,11099312,-795,0,1717275899,12747.510401909989,80.36917499999981,54375.56131656 2024-06-01,21:05:01.000,153,11099362,-795,0,1717275900,12747.463247739994,80.32688022000366,54375.5403552 2024-06-01,21:05:02.000,153,11099364,-795,0,1717275901,12747.476720359999,80.20704501,54375.49843248001 2024-06-01,21:05:03.000,153,11099356,-795,0,1717275902,12747.523874529994,80.15065196999785,54375.54734232001 2024-06-01,21:05:04.000,153,11099369,-795,0,1717275903,12747.544083459994,80.17884849000257,54375.47747112001 2024-06-01,21:05:05.000,153,11099360,-795,0,1717275904,12747.584501319994,80.1717993600032,54375.41458704 2024-06-01,21:05:06.000,153,11099327,-795,0,1717275905,12747.517138219999,80.21409413999936,54375.39362568 2024-06-01,21:05:07.000,153,11099352,-795,0,1717275906,12747.476720359999,80.24933979000343,54375.37965144001 2024-06-01,21:05:08.000,153,11099350,-795,0,1717275907,12747.436302499998,80.22114326999872,54375.3656772 2024-06-01,21:05:09.000,153,11099317,-795,0,1717275908,12747.341994159993,80.28458544000023,54375.295806 2024-06-01,21:05:10.000,153,11099346,-795,0,1717275909,12747.234213199998,80.24229066000407,54375.32375448 2024-06-01,21:05:11.000,153,11099342,-795,0,1717275910,12747.139904859992,80.1436028399985,54375.27484464 2024-06-01,21:05:12.000,153,11099382,-795,0,1717275911,12747.207267960002,79.95327633000124,54375.4006128 2024-06-01,21:05:13.000,153,11099372,-795,0,1717275912,12747.321785229993,79.75590069000464,54375.39362568 2024-06-01,21:05:14.000,153,11099367,-795,0,1717275913,12747.564292389994,79.69950765000249,54375.37266432 2024-06-01,21:05:15.000,153,11099286,-795,0,1717275914,12747.584501319994,79.7136059100012,54375.23292192 2024-06-01,21:05:16.000,153,11099331,-795,0,1717275915,12747.705754899995,79.76999895000336,54375.30978024001 2024-06-01,21:05:17.000,153,11099366,-795,0,1717275916,12747.73943645,79.84753938000358,54375.267857520004 2024-06-01,21:05:18.000,153,11099386,-795,0,1717275917,12747.83374478999,79.91803068000445,54375.19798632 2024-06-01,21:05:19.000,153,11099329,-795,0,1717275918,12747.71249120999,80.1083571900017,54375.14208936001 2024-06-01,21:05:20.000,153,11099357,-795,0,1717275919,12747.577765009999,80.26343805000215,54375.218947680005 2024-06-01,21:05:21.000,153,11099357,-795,0,1717275920,12747.503665599994,80.22819239999808,54375.39362568 2024-06-01,21:05:22.000,153,11099339,-795,0,1717275921,12747.476720359999,80.19999588000064,54375.435548400004 2024-06-01,21:05:23.000,153,11099300,-795,0,1717275922,12747.375675709998,80.22114326999872,54375.42157416 2024-06-01,21:05:24.000,153,11099349,-795,0,1717275923,12747.368939399988,80.16475023000385,54375.3656772 2024-06-01,21:05:25.000,153,11099333,-795,0,1717275924,12747.348730469988,80.23524153000471,54375.52638096001 2024-06-01,21:05:26.000,153,11099380,-795,0,1717275925,12747.409357259989,80.22114326999872,54375.58926504 2024-06-01,21:05:27.000,153,11099334,-795,0,1717275926,12747.402620949993,80.24229066000407,54375.63118776 2024-06-01,21:05:28.000,153,11099387,-795,0,1717275927,12747.449775119989,80.27753631000087,54375.59625216001 2024-06-01,21:05:29.000,153,11099362,-795,0,1717275928,12747.402620949993,80.29868369999895,54375.6102264 2024-06-01,21:05:30.000,153,11099376,-795,0,1717275929,12747.503665599994,80.3057328299983,54375.70105896 2024-06-01,21:05:31.000,153,11099284,-795,0,1717275930,12747.436302499998,80.33392935000302,54375.66612336001 2024-06-01,21:05:32.000,153,11099378,-795,0,1717275931,12747.395884639998,80.31278195999766,54375.56830368 2024-06-01,21:05:43.000,153,11099375,-795,0,1717275942,12747.429566189989,80.17884849000257,54375.70804608 2024-06-01,21:05:44.000,153,11099347,-795,0,1717275943,12747.449775119989,80.1083571900017,54375.722020320005 2024-06-01,21:05:45.000,153,11099353,-795,0,1717275944,12747.422829879994,80.08016067000426,54375.71503320001 2024-06-01,21:05:46.000,153,11099357,-795,0,1717275945,12747.483456669994,80.05196414999955,54375.791891520006 2024-06-01,21:05:47.000,153,11099291,-795,0,1717275946,12747.456511429998,79.98147284999868,54375.722020320005 2024-06-01,21:05:48.000,153,11099347,-795,0,1717275947,12747.429566189989,79.93917807000253,54375.652149120004 2024-06-01,21:05:49.000,153,11099374,-795,0,1717275948,12747.389148329989,79.95327633000124,54375.5403552 2024-06-01,21:05:50.000,153,11099322,-795,0,1717275949,12747.395884639998,79.91098154999781,54375.505419600006 2024-06-01,21:05:51.000,153,11099368,-795,0,1717275950,12747.416093569998,79.8968832899991,54375.63817488 2024-06-01,21:05:52.000,153,11099351,-795,0,1717275951,12747.436302499998,79.8968832899991,54375.63118776 2024-06-01,21:05:53.000,153,11099341,-795,0,1717275952,12747.429566189989,79.93212894000317,54375.673110480006 2024-06-01,21:05:54.000,153,11099323,-795,0,1717275953,12747.456511429998,79.8968832899991,54375.56131656 2024-06-01,21:05:55.000,153,11099334,-795,0,1717275954,12747.422829879994,79.93917807000253,54375.51939384 2024-06-01,21:05:56.000,153,11099307,-795,0,1717275955,12747.456511429998,79.95327633000124,54375.49843248001 2024-06-01,21:05:57.000,153,11099349,-795,0,1717275956,12747.523874529994,79.9603254600006,54375.603239280004 2024-06-01,21:05:58.000,153,11099370,-795,0,1717275957,12747.57102869999,79.88983415999974,54375.30279312 2024-06-01,21:05:59.000,153,11099330,-795,0,1717275958,12747.584501319994,79.93212894000317,54375.34471584 2024-06-01,21:06:00.000,153,11099360,-795,0,1717275959,12747.67880966,79.96737458999996,54375.5403552 2024-06-01,21:06:01.000,153,11099396,-795,0,1717275960,12747.77311799999,79.93212894000317,54375.65913624 2024-06-01,21:06:02.000,153,11099338,-795,0,1717275961,12747.77311799999,79.96737458999996,54375.652149120004 2024-06-01,21:06:03.000,153,11099332,-795,0,1717275962,12747.766381689995,79.93917807000253,54375.624200640006 2024-06-01,21:06:04.000,153,11099388,-795,0,1717275963,12747.82027217,79.88983415999974,54375.51939384 2024-06-01,21:06:05.000,153,11099358,-795,0,1717275964,12747.827008479995,79.94622720000189,54375.484458240004 2024-06-01,21:06:06.000,153,11099336,-795,0,1717275965,12747.86069003,79.91098154999781,54375.554329440005 2024-06-01,21:06:07.000,153,11099380,-795,0,1717275966,12747.90110789,79.91098154999781,54375.58227792 2024-06-01,21:06:08.000,153,11099360,-795,0,1717275967,12747.91458050999,79.90393241999845,54375.53336808 2024-06-01,21:06:09.000,153,11099364,-795,0,1717275968,12747.92131682,79.90393241999845,54375.58227792 2024-06-01,21:06:10.000,153,11099361,-795,0,1717275969,12747.90110789,79.87573590000102,54375.53336808 2024-06-01,21:06:11.000,153,11099270,-795,0,1717275970,12747.89437157999,79.91803068000445,54375.624200640006 2024-06-01,21:06:12.000,153,11099373,-795,0,1717275971,12747.92131682,79.8616376400023,54375.63817488 2024-06-01,21:06:13.000,153,11099379,-795,0,1717275972,12747.88089896,79.86868677000166,54375.63817488 2024-06-01,21:06:14.000,153,11099415,-795,0,1717275973,12747.87416264999,79.84049025000422,54375.56131656 2024-06-01,21:06:15.000,153,11099361,-795,0,1717275974,12747.827008479995,79.87573590000102,54375.63118776 2024-06-01,21:06:16.000,153,11099358,-795,0,1717275975,12747.90110789,79.84753938000358,54375.73599456 2024-06-01,21:06:17.000,153,11099364,-795,0,1717275976,12747.847217409995,79.88278503000038,54375.72900744 2024-06-01,21:06:18.000,153,11099346,-795,0,1717275977,12747.89437157999,79.87573590000102,54375.70105896 2024-06-01,21:06:19.000,153,11099375,-795,0,1717275978,12747.81353585999,79.88278503000038,54375.72900744 2024-06-01,21:06:20.000,153,11099355,-795,0,1717275979,12747.75964538,79.88983415999974,54375.74298168001 2024-06-01,21:06:21.000,153,11099377,-795,0,1717275980,12747.80006324,79.90393241999845,54375.79887864 2024-06-01,21:06:22.000,153,11099336,-795,0,1717275981,12747.75964538,79.88983415999974,54375.770930160004 2024-06-01,21:06:23.000,153,11099322,-795,0,1717275982,12747.665337039994,79.92507981000381,54375.80586576 2024-06-01,21:06:24.000,153,11099360,-795,0,1717275983,12747.584501319994,79.88983415999974,54375.75695592 2024-06-01,21:06:25.000,153,11099364,-795,0,1717275984,12747.584501319994,79.84049025000422,54375.80586576 2024-06-01,21:06:26.000,153,11099391,-795,0,1717275985,12747.63165548999,79.69950765000249,54375.88272408001 2024-06-01,21:06:27.000,153,11099359,-795,0,1717275986,12747.67207334999,79.53032853000332,54375.86874984 2024-06-01,21:06:28.000,153,11099360,-795,0,1717275987,12747.887635269995,79.41754244999902,54375.840801360006 2024-06-01,21:06:29.000,153,11099382,-795,0,1717275988,12748.049306709996,79.45278810000309,54375.75695592 2024-06-01,21:06:30.000,153,11099368,-795,0,1717275989,12748.197505529992,79.56557418000011,54375.791891520006 2024-06-01,21:06:31.000,153,11099407,-795,0,1717275990,12748.278341249992,79.762949820004,54375.8547756 2024-06-01,21:06:32.000,153,11099419,-795,0,1717275991,12748.305286490002,79.88983415999974,54375.86874984 2024-06-01,21:06:33.000,153,11099354,-795,0,1717275992,12748.231187079997,79.98147284999868,54375.90368544 2024-06-01,21:06:34.000,153,11099366,-795,0,1717275993,12748.177296599992,80.05901327999891,54375.86874984 2024-06-01,21:06:35.000,153,11099351,-795,0,1717275994,12748.109933499996,80.08016067000426,54375.88272408001 2024-06-01,21:06:36.000,153,11099335,-795,0,1717275995,12748.062779330001,80.13655370999913,54375.71503320001 2024-06-01,21:06:37.000,153,11099336,-795,0,1717275996,12748.069515639996,80.12245545000042,54375.84778848 2024-06-01,21:06:38.000,153,11099386,-795,0,1717275997,12748.089724569996,80.13655370999913,54375.88272408001 2024-06-01,21:06:39.000,153,11099325,-795,0,1717275998,12748.056043019991,80.12245545000042,54375.91067256001 2024-06-01,21:06:40.000,153,11099359,-795,0,1717275999,12748.029097779996,80.0731115400049,54375.84778848 2024-06-01,21:06:41.000,153,11099365,-795,0,1717276000,12748.035834089991,80.10130806000234,54375.88272408001 2024-06-01,21:06:42.000,153,11099310,-795,0,1717276001,12748.035834089991,80.06606240999827,54375.84778848 2024-06-01,21:06:43.000,153,11099331,-795,0,1717276002,12748.035834089991,80.05901327999891,54375.87573696 2024-06-01,21:06:44.000,153,11099389,-795,0,1717276003,12747.995416229991,79.98852197999804,54375.81285288001 2024-06-01,21:06:45.000,153,11099341,-795,0,1717276004,12747.97520729999,79.95327633000124,54375.7499688 2024-06-01,21:06:46.000,153,11099305,-795,0,1717276005,12748.123406120001,79.8968832899991,54375.94560816 2024-06-01,21:06:47.000,153,11099332,-795,0,1717276006,12748.103197190001,79.93212894000317,54376.008492240006 2024-06-01,21:06:48.000,153,11099387,-795,0,1717276007,12748.069515639996,79.88983415999974,54375.938621040004 2024-06-01,21:06:49.000,153,11099394,-795,0,1717276008,12748.056043019991,79.8968832899991,54375.88272408001 2024-06-01,21:06:50.000,153,11099409,-795,0,1717276009,12748.082988260001,79.87573590000102,54375.889711200005 2024-06-01,21:06:51.000,153,11099311,-795,0,1717276010,12748.123406120001,79.84753938000358,54375.94560816 2024-06-01,21:06:52.000,153,11099422,-795,0,1717276011,12748.130142429996,79.84049025000422,54375.90368544 2024-06-01,21:07:03.000,153,11099369,-795,0,1717276022,12748.244659700002,79.76999895000336,54375.90368544 2024-06-01,21:07:04.000,153,11099384,-795,0,1717276023,12748.244659700002,79.79114634000143,54375.819840000004 2024-06-01,21:07:05.000,153,11099343,-795,0,1717276024,12748.244659700002,79.77704808000271,54375.840801360006 2024-06-01,21:07:06.000,153,11099392,-795,0,1717276025,12748.332231729997,79.77704808000271,54375.94560816 2024-06-01,21:07:07.000,153,11099359,-795,0,1717276026,12748.332231729997,79.79819547000079,54375.9246468 2024-06-01,21:07:08.000,153,11099348,-795,0,1717276027,12748.312022799997,79.81229372999951,54375.81285288001 2024-06-01,21:07:09.000,153,11099364,-795,0,1717276028,12748.312022799997,79.79114634000143,54375.88272408001 2024-06-01,21:07:10.000,153,11099375,-795,0,1717276029,12748.285077560002,79.78409721000207,54375.791891520006 2024-06-01,21:07:11.000,153,11099346,-795,0,1717276030,12748.278341249992,79.78409721000207,54375.74298168001 2024-06-01,21:07:12.000,153,11099321,-795,0,1717276031,12748.291813869997,79.82639198999823,54375.84778848 2024-06-01,21:07:13.000,153,11099304,-795,0,1717276032,12748.224450770002,79.72065504000057,54375.77791728 2024-06-01,21:07:14.000,153,11099364,-795,0,1717276033,12748.278341249992,79.748851559998,54375.81285288001 2024-06-01,21:07:15.000,153,11099361,-795,0,1717276034,12748.217714459992,79.77704808000271,54375.7499688 2024-06-01,21:07:16.000,153,11099375,-795,0,1717276035,12748.197505529992,79.70655678000185,54375.76394304001 2024-06-01,21:07:17.000,153,11099366,-795,0,1717276036,12748.163823980001,79.65721286999906,54375.83381424001 2024-06-01,21:07:18.000,153,11099376,-795,0,1717276037,12748.190769219997,79.66426199999842,54375.840801360006 2024-06-01,21:07:19.000,153,11099390,-795,0,1717276038,12748.062779330001,79.62196722000226,54375.78490440001 2024-06-01,21:07:20.000,153,11099366,-795,0,1717276039,12748.082988260001,79.59377070000482,54375.81285288001 2024-06-01,21:07:21.000,153,11099304,-795,0,1717276040,12748.150351359996,79.54442679000203,54375.9246468 2024-06-01,21:07:22.000,153,11099380,-795,0,1717276041,12748.130142429996,79.53032853000332,54375.9246468 2024-06-01,21:07:23.000,153,11099359,-795,0,1717276042,12748.150351359996,79.48098462000053,54375.840801360006 2024-06-01,21:07:24.000,153,11099381,-795,0,1717276043,12748.136878739992,79.52327940000396,54375.791891520006 2024-06-01,21:07:25.000,153,11099379,-795,0,1717276044,12748.157087669992,79.50918113999796,54375.79887864 2024-06-01,21:07:26.000,153,11099406,-795,0,1717276045,12748.184032910001,79.49508287999925,54375.95259528001 2024-06-01,21:07:27.000,153,11099388,-795,0,1717276046,12748.244659700002,79.57262330999947,54375.840801360006 2024-06-01,21:07:28.000,153,11099309,-795,0,1717276047,12748.251396009997,79.60081983000418,54375.88272408001 2024-06-01,21:07:29.000,153,11099346,-795,0,1717276048,12748.231187079997,79.56557418000011,54375.87573696 2024-06-01,21:07:30.000,153,11099378,-795,0,1717276049,12748.352440659997,79.60786896000354,54375.97355664 2024-06-01,21:07:31.000,153,11099376,-795,0,1717276050,12748.338968039992,79.65721286999906,54375.938621040004 2024-06-01,21:07:32.000,153,11099367,-795,0,1717276051,12748.338968039992,79.7136059100012,54375.91765968 2024-06-01,21:07:33.000,153,11099352,-795,0,1717276052,12748.365913280002,79.72065504000057,54375.96656952 2024-06-01,21:07:34.000,153,11099372,-795,0,1717276053,12748.305286490002,79.79114634000143,54375.87573696 2024-06-01,21:07:35.000,153,11099410,-795,0,1717276054,12748.285077560002,79.81229372999951,54375.93163392001 2024-06-01,21:07:36.000,153,11099352,-795,0,1717276055,12748.305286490002,79.80524460000015,54376.01547936 2024-06-01,21:07:37.000,153,11099395,-795,0,1717276056,12748.271604939997,79.84753938000358,54376.008492240006 2024-06-01,21:07:38.000,153,11099370,-795,0,1717276057,12748.271604939997,79.86868677000166,54375.994518 2024-06-01,21:07:39.000,153,11099383,-795,0,1717276058,12748.157087669992,79.83344112000486,54375.86176272001 2024-06-01,21:07:40.000,153,11099393,-795,0,1717276059,12748.056043019991,79.86868677000166,54375.80586576 2024-06-01,21:07:41.000,153,11099368,-795,0,1717276060,12748.0425704,79.8968832899991,54375.8547756 2024-06-01,21:07:42.000,153,11099390,-795,0,1717276061,12748.076251949991,79.91098154999781,54375.86874984 2024-06-01,21:07:43.000,153,11099377,-795,0,1717276062,12748.029097779996,79.88278503000038,54375.94560816 2024-06-01,21:07:44.000,153,11099368,-795,0,1717276063,12747.96173468,79.88983415999974,54375.8547756 2024-06-01,21:07:45.000,153,11099384,-795,0,1717276064,12747.988679919996,79.8616376400023,54375.840801360006 2024-06-01,21:07:46.000,153,11099373,-795,0,1717276065,12747.995416229991,79.82639198999823,54375.89669832 2024-06-01,21:07:47.000,153,11099395,-795,0,1717276066,12747.995416229991,79.762949820004,54375.840801360006 2024-06-01,21:07:48.000,153,11099405,-795,0,1717276067,12747.907844199995,79.74180242999864,54375.8547756 2024-06-01,21:07:49.000,153,11099396,-795,0,1717276068,12747.928053129996,79.72770416999992,54375.791891520006 2024-06-01,21:07:50.000,153,11099374,-795,0,1717276069,12747.95499836999,79.67131112999778,54375.68708472 2024-06-01,21:07:51.000,153,11099361,-795,0,1717276070,12747.97520729999,79.67836026000441,54375.673110480006 2024-06-01,21:07:52.000,153,11099379,-795,0,1717276071,12748.056043019991,79.65721286999906,54375.83381424001 2024-06-01,21:07:53.000,153,11099385,-795,0,1717276072,12748.008888849996,79.6149180900029,54375.63817488 2024-06-01,21:07:54.000,153,11099336,-795,0,1717276073,12748.130142429996,79.59377070000482,54375.819840000004 2024-06-01,21:07:55.000,153,11099376,-795,0,1717276074,12748.231187079997,79.54442679000203,54375.83381424001 2024-06-01,21:07:56.000,153,11099398,-795,0,1717276075,12748.291813869997,79.55852505000075,54375.819840000004 2024-06-01,21:07:57.000,153,11099371,-795,0,1717276076,12748.365913280002,79.5514759200014,54375.86874984 2024-06-01,21:07:58.000,153,11099404,-795,0,1717276077,12748.392858519997,79.55852505000075,54375.83381424001 2024-06-01,21:07:59.000,153,11099380,-795,0,1717276078,12748.446749000002,79.5162302700046,54375.82682712 2024-06-01,21:08:00.000,153,11099346,-795,0,1717276079,12748.588211509988,79.53737766000268,54375.89669832 2024-06-01,21:08:01.000,153,11099386,-795,0,1717276080,12748.662310919994,79.5514759200014,54375.83381424001 2024-06-01,21:08:02.000,153,11099406,-795,0,1717276081,12748.763355569994,79.56557418000011,54376.07836344001 2024-06-01,21:08:13.000,153,11099394,-795,0,1717276092,12748.83071866999,79.81229372999951,54376.31592552001 2024-06-01,21:08:14.000,153,11099393,-795,0,1717276093,12748.74988294999,79.84753938000358,54376.25304144 2024-06-01,21:08:15.000,153,11099400,-795,0,1717276094,12748.608420439989,79.8968832899991,54376.176183120006 2024-06-01,21:08:16.000,153,11099391,-795,0,1717276095,12748.608420439989,79.88983415999974,54376.19714448001 2024-06-01,21:08:17.000,153,11099404,-795,0,1717276096,12748.648838299989,79.8968832899991,54376.294964160006 2024-06-01,21:08:18.000,153,11099366,-795,0,1717276097,12748.527584719988,79.9603254600006,54376.225092960005 2024-06-01,21:08:19.000,153,11099370,-795,0,1717276098,12748.473694239998,79.92507981000381,54376.155221760004 2024-06-01,21:08:20.000,153,11099400,-795,0,1717276099,12748.426540070002,79.93212894000317,54376.14124752 2024-06-01,21:08:21.000,153,11099351,-795,0,1717276100,12748.332231729997,79.96737458999996,54376.1342604 2024-06-01,21:08:22.000,153,11099359,-795,0,1717276101,12748.338968039992,79.95327633000124,54376.08535056 2024-06-01,21:08:23.000,153,11099382,-795,0,1717276102,12748.338968039992,79.95327633000124,54376.14124752 2024-06-01,21:08:24.000,153,11099408,-795,0,1717276103,12748.278341249992,79.95327633000124,54376.127273280006 2024-06-01,21:08:25.000,153,11099397,-795,0,1717276104,12748.332231729997,79.91803068000445,54376.12028616001 2024-06-01,21:08:26.000,153,11099365,-795,0,1717276105,12748.318759109992,79.88983415999974,54376.19015736 2024-06-01,21:08:27.000,153,11099333,-795,0,1717276106,12748.379385899992,79.8616376400023,54376.176183120006 2024-06-01,21:08:28.000,153,11099406,-795,0,1717276107,12748.345704350002,79.84049025000422,54376.12028616001 2024-06-01,21:08:29.000,153,11099373,-795,0,1717276108,12748.318759109992,79.762949820004,54375.994518 2024-06-01,21:08:30.000,153,11099381,-795,0,1717276109,12748.372649589997,79.73475329999928,54376.03644072 2024-06-01,21:08:31.000,153,11099399,-795,0,1717276110,12748.446749000002,79.6501637399997,54376.11329904 2024-06-01,21:08:32.000,153,11099411,-795,0,1717276111,12748.440012689993,79.6149180900029,54376.16220888 2024-06-01,21:08:33.000,153,11099356,-795,0,1717276112,12748.568002579988,79.59377070000482,54376.19015736 2024-06-01,21:08:34.000,153,11099388,-795,0,1717276113,12748.568002579988,79.55852505000075,54376.16220888 2024-06-01,21:08:35.000,153,11099375,-795,0,1717276114,12748.648838299989,79.47393549000117,54376.14823464001 2024-06-01,21:08:36.000,153,11099405,-795,0,1717276115,12748.682519849994,79.45278810000309,54376.12028616001 2024-06-01,21:08:37.000,153,11099349,-795,0,1717276116,12748.79030080999,79.43164070999774,54376.155221760004 2024-06-01,21:08:38.000,153,11099363,-795,0,1717276117,12748.817246049999,79.39639506000094,54376.127273280006 2024-06-01,21:08:39.000,153,11099328,-795,0,1717276118,12748.89134545999,79.43868984000437,54376.09233768 2024-06-01,21:08:40.000,153,11099393,-795,0,1717276119,12748.965444869995,79.42459157999838,54376.16220888 2024-06-01,21:08:41.000,153,11099336,-795,0,1717276120,12749.10017107,79.42459157999838,54376.21810584001 2024-06-01,21:08:42.000,153,11099394,-795,0,1717276121,12749.066489519995,79.42459157999838,54376.274002800004 2024-06-01,21:08:43.000,153,11099350,-795,0,1717276122,12749.106907379995,79.43164070999774,54376.176183120006 2024-06-01,21:08:44.000,153,11099379,-795,0,1717276123,12749.066489519995,79.45983723000245,54376.07836344001 2024-06-01,21:08:45.000,153,11099339,-795,0,1717276124,12749.066489519995,79.48803374999989,54376.12028616001 2024-06-01,21:08:46.000,153,11099382,-795,0,1717276125,12749.03280796999,79.52327940000396,54376.19714448001 2024-06-01,21:08:47.000,153,11099355,-795,0,1717276126,12749.01933535,79.52327940000396,54376.176183120006 2024-06-01,21:08:48.000,153,11099357,-795,0,1717276127,12748.99912642,79.56557418000011,54376.225092960005 2024-06-01,21:08:49.000,153,11099362,-795,0,1717276128,12748.97218117999,79.54442679000203,54376.24605432001 2024-06-01,21:08:50.000,153,11099387,-795,0,1717276129,12748.965444869995,79.56557418000011,54376.32989976 2024-06-01,21:08:51.000,153,11099384,-795,0,1717276130,12748.89808177,79.55852505000075,54376.28098992 2024-06-01,21:08:52.000,153,11099394,-795,0,1717276131,12748.864400219994,79.60786896000354,54376.26002856 2024-06-01,21:08:53.000,153,11099390,-795,0,1717276132,12748.756619259999,79.60081983000418,54376.01547936 2024-06-01,21:08:54.000,153,11099359,-795,0,1717276133,12748.783564499994,79.60081983000418,54376.12028616001 2024-06-01,21:08:55.000,153,11099359,-795,0,1717276134,12748.803773429994,79.64311461000034,54376.16919600001 2024-06-01,21:08:56.000,153,11099347,-795,0,1717276135,12748.803773429994,79.6501637399997,54376.25304144 2024-06-01,21:08:57.000,153,11099344,-795,0,1717276136,12748.83745498,79.68540939000377,54376.274002800004 2024-06-01,21:08:58.000,153,11099366,-795,0,1717276137,12748.817246049999,79.67131112999778,54376.18317024 2024-06-01,21:08:59.000,153,11099351,-795,0,1717276138,12748.817246049999,79.67131112999778,54376.19015736 2024-06-01,21:09:00.000,153,11099309,-795,0,1717276139,12748.823982359994,79.69950765000249,54376.21111872 2024-06-01,21:09:01.000,153,11099326,-795,0,1717276140,12748.85092759999,79.69950765000249,54376.14124752 2024-06-01,21:09:02.000,153,11099333,-795,0,1717276141,12748.776828189999,79.67131112999778,54376.057402080005 2024-06-01,21:09:03.000,153,11099388,-795,0,1717276142,12748.89134545999,79.67836026000441,54376.25304144 2024-06-01,21:09:04.000,153,11099347,-795,0,1717276143,12748.95197224999,79.66426199999842,54376.26002856 2024-06-01,21:09:05.000,153,11099417,-795,0,1717276144,12748.945235939995,79.62196722000226,54376.25304144 2024-06-01,21:09:06.000,153,11099414,-795,0,1717276145,12749.005862729995,79.58672156999819,54376.32989976 2024-06-01,21:09:07.000,153,11099373,-795,0,1717276146,12749.03280796999,79.56557418000011,54376.30195128 2024-06-01,21:09:08.000,153,11099381,-795,0,1717276147,12749.01259903999,79.49508287999925,54376.26701568001 2024-06-01,21:09:09.000,153,11099352,-795,0,1717276148,12749.026071659995,79.49508287999925,54376.23208008 2024-06-01,21:09:10.000,153,11099403,-715,0,1717276149,12749.005862729995,79.45983723000245,54376.21111872 2024-06-01,21:09:11.000,153,11099389,-795,0,1717276150,12749.05975321,79.45983723000245,54376.294964160006 2024-06-01,21:09:12.000,153,11099381,-795,0,1717276151,12749.05301689999,79.41049331999966,54376.39977096 2024-06-01,21:09:13.000,153,11099354,-795,0,1717276152,12749.01933535,79.38934593000158,54376.3089384 2024-06-01,21:09:14.000,153,11099321,-795,0,1717276153,12748.965444869995,79.41754244999902,54376.16919600001 2024-06-01,21:09:15.000,153,11099350,-795,0,1717276154,12748.99912642,79.43164070999774,54376.24605432001 2024-06-01,21:09:16.000,153,11099391,-795,0,1717276155,12748.93849963,79.43164070999774,54376.2390672 2024-06-01,21:09:17.000,153,11099374,-795,0,1717276156,12749.005862729995,79.48098462000053,54376.28098992 2024-06-01,21:09:18.000,153,11099388,-795,0,1717276157,12748.99912642,79.47393549000117,54376.155221760004 2024-06-01,21:09:19.000,153,11099376,-795,0,1717276158,12749.066489519995,79.47393549000117,54376.14124752 2024-06-01,21:09:20.000,153,11099390,-795,0,1717276159,12749.147325239996,79.43164070999774,54376.24605432001 2024-06-01,21:09:21.000,153,11099382,-795,0,1717276160,12749.207952029996,79.37524767000286,54376.31592552001 2024-06-01,21:09:22.000,153,11099387,-795,0,1717276161,12749.19447940999,79.33295288999943,54376.294964160006 2024-06-01,21:09:23.000,153,11099360,-635,0,1717276162,12749.15406154999,79.31885463000071,54376.18317024 2024-06-01,21:09:24.000,153,11099391,-795,0,1717276163,12749.10017107,79.28360898000392,54376.127273280006 2024-06-01,21:09:25.000,153,11099329,-795,0,1717276164,12749.13385261999,79.27655985000456,54376.14823464001 2024-06-01,21:09:26.000,153,11099365,-795,0,1717276165,12749.187743099996,79.2554124599992,54376.21111872 2024-06-01,21:09:27.000,153,11099388,-795,0,1717276166,12749.20121572,79.26246158999857,54376.23208008 2024-06-01,21:09:28.000,153,11099416,-795,0,1717276167,12749.207952029996,79.24131420000049,54376.24605432001 2024-06-01,21:09:29.000,153,11099411,-795,0,1717276168,12749.24163358,79.24131420000049,54376.28797704001 2024-06-01,21:09:30.000,153,11099360,-795,0,1717276169,12749.315732989991,79.23426507000113,54376.3788096 2024-06-01,21:09:31.000,153,11099383,-795,0,1717276170,12749.335941919991,79.21311768000305,54376.36483536001 2024-06-01,21:09:32.000,153,11099406,-795,0,1717276171,12749.329205609996,79.21311768000305,54376.37182248 2024-06-01,21:09:33.000,153,11099415,-795,0,1717276172,12749.342678230001,79.24836332999985,54376.32989976 2024-06-01,21:09:34.000,153,11099366,-795,0,1717276173,12749.342678230001,79.26246158999857,54376.30195128 2024-06-01,21:09:35.000,153,11099402,-795,0,1717276174,12749.322469300001,79.29065811000328,54376.322912640004 2024-06-01,21:09:36.000,153,11099387,-795,0,1717276175,12749.383096090001,79.29065811000328,54376.45566792001 2024-06-01,21:09:37.000,153,11099392,-795,0,1717276176,12749.369623469996,79.29065811000328,54376.37182248 2024-06-01,21:09:38.000,153,11099382,-795,0,1717276177,12749.369623469996,79.31885463000071,54376.35086112 2024-06-01,21:09:39.000,153,11099371,-795,0,1717276178,12749.322469300001,79.29770724000264,54376.28797704001 2024-06-01,21:09:40.000,153,11099350,-795,0,1717276179,12749.308996679996,79.34000201999879,54376.31592552001 2024-06-01,21:09:41.000,153,11099374,-795,0,1717276180,12749.302260370001,79.29065811000328,54376.37182248 2024-06-01,21:09:42.000,153,11099383,-795,0,1717276181,12749.329205609996,79.32590376000007,54376.42771944 2024-06-01,21:09:43.000,153,11099421,-795,0,1717276182,12749.302260370001,79.34000201999879,54376.392783840005 2024-06-01,21:09:44.000,153,11099401,-795,0,1717276183,12749.255106199991,79.35410028000479,54376.39977096 2024-06-01,21:09:45.000,153,11099402,-795,0,1717276184,12749.24163358,79.31885463000071,54376.39977096 2024-06-01,21:09:46.000,153,11099362,-795,0,1717276185,12749.288787749996,79.32590376000007,54376.53252624001 2024-06-01,21:09:47.000,153,11099384,-795,0,1717276186,12749.268578819996,79.36114941000415,54376.43470656001 2024-06-01,21:09:48.000,153,11099407,-795,0,1717276187,12749.187743099996,79.3681985400035,54376.33688688001 2024-06-01,21:09:49.000,153,11099363,-795,0,1717276188,12749.207952029996,79.43868984000437,54376.37182248 2024-06-01,21:09:50.000,153,11099392,-795,0,1717276189,12749.234897269991,79.4034441900003,54376.37182248 2024-06-01,21:09:51.000,153,11099400,-795,0,1717276190,12749.268578819996,79.4034441900003,54376.392783840005 2024-06-01,21:09:52.000,153,11099366,-795,0,1717276191,12749.26184251,79.46688636000181,54376.35784824 2024-06-01,21:09:53.000,153,11099387,-795,0,1717276192,12749.19447940999,79.44573897000373,54376.33688688001 2024-06-01,21:09:54.000,153,11099397,-795,0,1717276193,12749.147325239996,79.38934593000158,54376.28098992 2024-06-01,21:09:55.000,153,11099346,-795,0,1717276194,12749.09343475999,79.19901942000433,54376.16220888 2024-06-01,21:09:56.000,153,11099412,-795,0,1717276195,12749.248369889996,79.14967551000154,54376.19714448001 2024-06-01,21:09:57.000,153,11099369,-795,0,1717276196,12749.308996679996,79.24131420000049,54376.057402080005 2024-06-01,21:09:58.000,153,11099380,-795,0,1717276197,12749.416777639992,79.29770724000264,54376.31592552001 2024-06-01,21:09:59.000,153,11099390,-795,0,1717276198,12749.396568709992,79.3681985400035,54376.28098992 2024-06-01,21:10:00.000,153,11099390,-795,0,1717276199,12749.436986569992,79.38934593000158,54376.45566792001 2024-06-01,21:10:01.000,153,11099391,-795,0,1717276200,12749.558240149992,79.39639506000094,54376.518552 2024-06-01,21:10:02.000,153,11099444,-795,0,1717276201,12749.531294909997,79.41049331999966,54376.55348760001 2024-06-01,21:10:03.000,153,11099384,-795,0,1717276202,12749.436986569992,79.41049331999966,54376.46964216 2024-06-01,21:10:04.000,153,11099411,-795,0,1717276203,12749.591921699997,79.37524767000286,54376.441693680004 2024-06-01,21:10:05.000,153,11099297,-795,0,1717276204,12749.612130629997,79.33295288999943,54376.43470656001 2024-06-01,21:10:06.000,153,11099388,-795,0,1717276205,12749.719911589993,79.26951071999792,54376.57444896 2024-06-01,21:10:07.000,153,11099404,-795,0,1717276206,12749.740120519993,79.26246158999857,54376.54650048 2024-06-01,21:10:08.000,153,11099394,-795,0,1717276207,12749.733384209998,79.22016681000241,54376.50457776001 2024-06-01,21:10:09.000,153,11099374,-795,0,1717276208,12749.794010999998,79.1567246400009,54376.47662928 2024-06-01,21:10:10.000,153,11099365,-795,0,1717276209,12749.861374099994,79.14262638000218,54376.55348760001 2024-06-01,21:10:11.000,153,11099350,-795,0,1717276210,12749.827692549989,79.05098769000324,54376.49759064 2024-06-01,21:10:12.000,153,11099330,-795,0,1717276211,12749.787274689988,78.99459465000109,54376.42073232 2024-06-01,21:10:13.000,153,11099409,-795,0,1717276212,12749.699702659993,79.05098769000324,54376.40675808 2024-06-01,21:10:14.000,153,11099372,-795,0,1717276213,12749.632339559997,79.0580368200026,54376.35784824 2024-06-01,21:10:15.000,153,11099365,-795,0,1717276214,12749.639075869993,79.07213508000132,54376.40675808 2024-06-01,21:10:16.000,153,11099397,-795,0,1717276215,12749.632339559997,79.08623334000004,54376.58143608001 2024-06-01,21:10:17.000,153,11099333,-795,0,1717276216,12749.652548489998,79.07213508000132,54376.58143608001 2024-06-01,21:10:18.000,153,11099392,-795,0,1717276217,12749.591921699997,79.1214789900041,54376.57444896 2024-06-01,21:10:19.000,153,11099332,-795,0,1717276218,12749.551503839997,79.14967551000154,54376.41374520001 2024-06-01,21:10:20.000,153,11099371,-795,0,1717276219,12749.558240149992,79.1214789900041,54376.50457776001 2024-06-01,21:10:21.000,153,11099383,-795,0,1717276220,12749.531294909997,79.12852812000347,54376.490603520004 2024-06-01,21:10:22.000,153,11099415,-795,0,1717276221,12749.524558600002,79.12852812000347,54376.46964216 2024-06-01,21:10:23.000,153,11099402,-795,0,1717276222,12749.497613359992,79.10033159999875,54376.49759064 2024-06-01,21:10:24.000,153,11099382,-795,0,1717276223,12749.477404429992,79.0932824699994,54376.462655040006 2024-06-01,21:10:25.000,153,11099351,-795,0,1717276224,12749.517822289992,79.08623334000004,54376.462655040006 2024-06-01,21:10:26.000,153,11099392,-795,0,1717276225,12749.578449079992,79.05098769000324,54376.56746184 2024-06-01,21:10:27.000,153,11099292,-795,0,1717276226,12749.564976460002,79.10738072999811,54376.49759064 2024-06-01,21:10:28.000,153,11099363,-795,0,1717276227,12749.564976460002,79.10738072999811,54376.54650048 2024-06-01,21:10:29.000,153,11099366,-795,0,1717276228,12749.531294909997,79.10033159999875,54376.49759064 2024-06-01,21:10:30.000,153,11099359,-795,0,1717276229,12749.544767530002,79.11442986000475,54376.46964216 2024-06-01,21:10:31.000,153,11099390,-795,0,1717276230,12749.625603250002,79.14967551000154,54376.60239744001 2024-06-01,21:10:32.000,153,11099392,-795,0,1717276231,12749.659284799993,79.18492115999834,54376.66528152 2024-06-01,21:10:33.000,153,11099355,-795,0,1717276232,12749.672757419998,79.18492115999834,54376.70021712001 2024-06-01,21:10:34.000,153,11099376,-795,0,1717276233,12749.659284799993,79.22721594000177,54376.60239744001 2024-06-01,21:10:35.000,153,11099321,-795,0,1717276234,12749.666021110002,79.26951071999792,54376.560474720005 2024-06-01,21:10:36.000,153,11099397,-795,0,1717276235,12749.639075869993,79.29065811000328,54376.518552 2024-06-01,21:10:37.000,153,11099333,-795,0,1717276236,12749.672757419998,79.304756370002,54376.52553912 2024-06-01,21:10:38.000,153,11099383,-795,0,1717276237,12749.746856829988,79.29065811000328,54376.60239744001 2024-06-01,21:10:39.000,153,11099396,-795,0,1717276238,12749.760329449993,79.34000201999879,54376.64432016 2024-06-01,21:10:40.000,153,11099396,-795,0,1717276239,12749.814219929998,79.35410028000479,54376.609384560004 2024-06-01,21:10:41.000,153,11099396,-795,0,1717276240,12749.847901479989,79.36114941000415,54376.60239744001 2024-06-01,21:10:42.000,153,11099392,-795,0,1717276241,12749.901791959994,79.37524767000286,54376.658294400004 2024-06-01,21:10:43.000,153,11099351,-795,0,1717276242,12749.915264579999,79.38934593000158,54376.62335880001 2024-06-01,21:10:44.000,153,11099417,-795,0,1717276243,12749.908528269989,79.3681985400035,54376.52553912 2024-06-01,21:10:45.000,153,11099370,-795,0,1717276244,12749.895055649999,79.36114941000415,54376.49759064 2024-06-01,21:10:46.000,153,11099361,-795,0,1717276245,12749.922000889994,79.34000201999879,54376.67226864001 2024-06-01,21:10:47.000,153,11099428,-795,0,1717276246,12749.901791959994,79.38229680000222,54376.630345920006 2024-06-01,21:10:48.000,153,11099416,-795,0,1717276247,12749.962418749994,79.4034441900003,54376.630345920006 2024-06-01,21:10:49.000,153,11099394,-795,0,1717276248,12749.962418749994,79.34705114999815,54376.60239744001 2024-06-01,21:10:50.000,153,11099408,-795,0,1717276249,12750.002836609994,79.36114941000415,54376.73515272 2024-06-01,21:10:51.000,153,11099350,-795,0,1717276250,12749.935473509999,79.37524767000286,54376.59541032 2024-06-01,21:10:52.000,153,11099421,-795,0,1717276251,12749.996100299999,79.41049331999966,54376.630345920006 2024-06-01,21:10:53.000,153,11099370,-795,0,1717276252,12750.03651816,79.43868984000437,54376.679255760006 2024-06-01,21:10:54.000,153,11099417,-795,0,1717276253,12750.07019970999,79.4034441900003,54376.5884232 2024-06-01,21:10:55.000,153,11099409,-795,0,1717276254,12750.144299119995,79.39639506000094,54376.59541032 2024-06-01,21:10:56.000,153,11099404,-795,0,1717276255,12750.19145328999,79.29065811000328,54376.71419136 2024-06-01,21:10:57.000,153,11099413,-795,0,1717276256,12750.15777174,79.20606855000369,54376.630345920006 2024-06-01,21:10:58.000,153,11099395,-795,0,1717276257,12750.002836609994,79.26246158999857,54376.5884232 2024-06-01,21:10:59.000,153,11099327,-795,0,1717276258,12749.868110409989,79.38229680000222,54376.41374520001 2024-06-01,21:11:00.000,153,11099314,-795,0,1717276259,12749.895055649999,79.47393549000117,54376.35784824 2024-06-01,21:11:01.000,153,11099364,-795,0,1717276260,12749.928737199989,79.41049331999966,54376.462655040006 2024-06-01,21:11:02.000,153,11099414,-795,0,1717276261,12749.922000889994,79.29065811000328,54376.45566792001 2024-06-01,21:11:03.000,153,11099404,-795,0,1717276262,12749.841165169993,79.21311768000305,54376.441693680004 2024-06-01,21:11:04.000,153,11099386,-795,0,1717276263,12749.625603250002,79.19901942000433,54376.2390672 2024-06-01,21:11:05.000,153,11099390,-795,0,1717276264,12749.558240149992,79.27655985000456,54376.40675808 2024-06-01,21:11:06.000,153,11099366,-795,0,1717276265,12749.504349670002,79.37524767000286,54376.49759064 2024-06-01,21:11:07.000,153,11099341,-795,0,1717276266,12749.564976460002,79.38934593000158,54376.441693680004 2024-06-01,21:11:08.000,153,11099369,-795,0,1717276267,12749.612130629997,79.32590376000007,54376.47662928 2024-06-01,21:11:09.000,153,11099365,-795,0,1717276268,12749.578449079992,79.29770724000264,54376.42771944 2024-06-01,21:11:10.000,153,11099403,-795,0,1717276269,12749.618866939993,79.20606855000369,54376.43470656001 2024-06-01,21:11:11.000,153,11099393,-795,0,1717276270,12749.578449079992,79.18492115999834,54376.560474720005 2024-06-01,21:11:12.000,153,11099404,-795,0,1717276271,12749.639075869993,79.18492115999834,54376.511564880006 2024-06-01,21:11:13.000,153,11099408,-795,0,1717276272,12749.659284799993,79.18492115999834,54376.630345920006 2024-06-01,21:11:14.000,153,11099377,-795,0,1717276273,12749.652548489998,79.10033159999875,54376.56746184 2024-06-01,21:11:15.000,153,11099352,-795,0,1717276274,12749.632339559997,79.13557725000283,54376.53951336 2024-06-01,21:11:16.000,153,11099317,-795,0,1717276275,12749.699702659993,79.06508595000196,54376.55348760001 2024-06-01,21:11:17.000,153,11099365,-795,0,1717276276,12749.706438970003,79.10033159999875,54376.50457776001 2024-06-01,21:11:18.000,153,11099391,-795,0,1717276277,12749.706438970003,79.08623334000004,54376.518552 2024-06-01,21:11:19.000,153,11099402,-795,0,1717276278,12749.686230040003,79.11442986000475,54376.41374520001 2024-06-01,21:11:20.000,153,11099381,-795,0,1717276279,12749.713175279998,79.0932824699994,54376.4486808 2024-06-01,21:11:21.000,153,11099391,-795,0,1717276280,12749.746856829988,79.11442986000475,54376.560474720005 2024-06-01,21:11:22.000,153,11099421,-795,0,1717276281,12749.746856829988,79.11442986000475,54376.52553912 2024-06-01,21:11:23.000,153,11099305,-795,0,1717276282,12749.753593139998,79.14262638000218,54376.42771944 2024-06-01,21:11:24.000,153,11099353,-795,0,1717276283,12749.780538379993,79.18492115999834,54376.41374520001 2024-06-01,21:11:25.000,153,11099339,-795,0,1717276284,12749.760329449993,79.19901942000433,54376.39977096 2024-06-01,21:11:26.000,153,11099375,-795,0,1717276285,12749.814219929998,79.21311768000305,54376.53252624001 2024-06-01,21:11:27.000,153,11099379,-795,0,1717276286,12749.881583029994,79.28360898000392,54376.48361640001 2024-06-01,21:11:28.000,153,11099380,-795,0,1717276287,12749.901791959994,79.26951071999792,54376.518552 2024-06-01,21:11:29.000,153,11099381,-795,0,1717276288,12749.975891369999,79.26246158999857,54376.50457776001 2024-06-01,21:11:30.000,153,11099378,-795,0,1717276289,12750.103881259995,79.28360898000392,54376.70720424 2024-06-01,21:11:31.000,153,11099376,-795,0,1717276290,12750.15777174,79.28360898000392,54376.69323 2024-06-01,21:11:32.000,153,11099387,-795,0,1717276291,12750.11735388,79.32590376000007,54376.60239744001 2024-06-01,21:11:33.000,153,11099405,-795,0,1717276292,12750.13082649999,79.29770724000264,54376.630345920006 2024-06-01,21:11:34.000,153,11099365,-795,0,1717276293,12750.1981896,79.34705114999815,54376.55348760001 2024-06-01,21:11:35.000,153,11099399,-795,0,1717276294,12750.23860746,79.35410028000479,54376.55348760001 2024-06-01,21:11:36.000,153,11099376,-795,0,1717276295,12750.31944318,79.31885463000071,54376.74213984 2024-06-01,21:11:37.000,153,11099361,-795,0,1717276296,12750.386806279996,79.32590376000007,54376.728165600005 2024-06-01,21:11:38.000,153,11099353,-795,0,1717276297,12750.4002789,79.304756370002,54376.777075440004 2024-06-01,21:11:39.000,153,11099350,-795,0,1717276298,12750.33965211,79.34705114999815,54376.60239744001 2024-06-01,21:11:40.000,153,11099310,-795,0,1717276299,12750.35312472999,79.29065811000328,54376.62335880001 2024-06-01,21:11:41.000,153,11099385,-795,0,1717276300,12750.366597349996,79.29770724000264,54376.72117848001 2024-06-01,21:11:42.000,153,11099412,-795,0,1717276301,12750.29249793999,79.26951071999792,54376.70021712001 2024-06-01,21:11:43.000,153,11099381,-795,0,1717276302,12750.23860746,79.31180550000136,54376.679255760006 2024-06-01,21:11:44.000,153,11099438,-795,0,1717276303,12750.27902532,79.27655985000456,54376.658294400004 2024-06-01,21:11:45.000,153,11099412,-795,0,1717276304,12750.23860746,79.28360898000392,54376.70021712001 2024-06-01,21:11:46.000,153,11099410,-795,0,1717276305,12750.27228900999,79.27655985000456,54376.728165600005 2024-06-01,21:11:47.000,153,11099367,-795,0,1717276306,12750.21839853,79.29065811000328,54376.658294400004 2024-06-01,21:11:48.000,153,11099378,-795,0,1717276307,12750.17798067,79.27655985000456,54376.70021712001 2024-06-01,21:11:49.000,153,11099366,-795,0,1717276308,12750.103881259995,79.26246158999857,54376.518552 2024-06-01,21:11:50.000,153,11099395,-795,0,1717276309,12750.043254469994,79.22016681000241,54376.53252624001 2024-06-01,21:11:51.000,153,11099397,-795,0,1717276310,12750.00957291999,79.24131420000049,54376.56746184 2024-06-01,21:11:52.000,153,11099399,-795,0,1717276311,12749.908528269989,79.29770724000264,54376.490603520004 2024-06-01,21:11:53.000,153,11099401,-795,0,1717276312,12749.800747309993,79.39639506000094,54376.53252624001 2024-06-01,21:11:54.000,153,11099385,-795,0,1717276313,12749.679493729993,79.53032853000332,54376.40675808 2024-06-01,21:11:55.000,153,11099362,-795,0,1717276314,12749.773802069998,79.59377070000482,54376.45566792001 2024-06-01,21:11:56.000,153,11099378,-795,0,1717276315,12749.746856829988,79.58672156999819,54376.49759064 2024-06-01,21:11:57.000,153,11099385,-795,0,1717276316,12749.733384209998,79.6149180900029,54376.511564880006 2024-06-01,21:11:58.000,153,11099396,-795,0,1717276317,12749.753593139998,79.50918113999796,54376.43470656001 2024-06-01,21:11:59.000,153,11099390,-795,0,1717276318,12749.787274689988,79.52327940000396,54376.50457776001 2024-06-01,21:12:00.000,153,11099410,-795,0,1717276319,12749.827692549989,79.47393549000117,54376.59541032 2024-06-01,21:12:01.000,153,11099413,-795,0,1717276320,12749.861374099994,79.44573897000373,54376.630345920006 2024-06-01,21:12:02.000,153,11099397,-795,0,1717276321,12749.847901479989,79.39639506000094,54376.68624288 2024-06-01,21:12:03.000,153,11099343,-795,0,1717276322,12749.827692549989,79.36114941000415,54376.52553912 2024-06-01,21:12:04.000,153,11099396,-795,0,1717276323,12749.841165169993,79.304756370002,54376.53252624001 2024-06-01,21:12:05.000,153,11099381,-795,0,1717276324,12749.733384209998,79.26246158999857,54376.441693680004 2024-06-01,21:12:06.000,153,11099274,-795,0,1717276325,12749.874846719998,79.19901942000433,54376.38579672001 2024-06-01,21:12:07.000,153,11099398,-795,0,1717276326,12749.895055649999,79.19901942000433,54376.560474720005 2024-06-01,21:12:08.000,153,11099349,-795,0,1717276327,12749.928737199989,79.14967551000154,54376.65130728001 2024-06-01,21:12:09.000,153,11099399,-795,0,1717276328,12749.935473509999,79.1214789900041,54376.55348760001 2024-06-01,21:12:10.000,153,11099355,-795,0,1717276329,12749.935473509999,79.06508595000196,54376.5884232 2024-06-01,21:12:11.000,153,11099354,-795,0,1717276330,12750.002836609994,78.98754552000173,54376.57444896 2024-06-01,21:12:12.000,153,11099397,-795,0,1717276331,12750.023045539994,78.95229986999766,54376.58143608001 2024-06-01,21:12:13.000,153,11099421,-795,0,1717276332,12750.002836609994,78.97344726000301,54376.5884232 2024-06-01,21:12:14.000,153,11099362,-795,0,1717276333,12750.023045539994,78.89590683000279,54376.54650048 2024-06-01,21:12:15.000,153,11099378,-795,0,1717276334,12750.043254469994,78.86066117999871,54376.64432016 2024-06-01,21:12:16.000,153,11099448,-795,0,1717276335,12750.124090189995,78.80426814000384,54376.74912696001 2024-06-01,21:12:17.000,153,11099397,-795,0,1717276336,12750.15103542999,78.80426814000384,54376.85393376 2024-06-01,21:12:18.000,153,11099418,-795,0,1717276337,12750.15777174,78.75492423000105,54376.846946640006 2024-06-01,21:12:19.000,153,11099305,-795,0,1717276338,12750.11061756999,78.76197336000041,54376.71419136 2024-06-01,21:12:20.000,153,11099293,-795,0,1717276339,12750.19145328999,78.6985311899989,54376.72117848001 2024-06-01,21:12:21.000,153,11099379,-795,0,1717276340,12750.21166221999,78.73377684000297,54376.72117848001 2024-06-01,21:12:22.000,153,11099385,-795,0,1717276341,12750.23187114999,78.73377684000297,54376.73515272 2024-06-01,21:12:23.000,153,11099419,-795,0,1717276342,12750.25208007999,78.79721901000448,54376.74213984 2024-06-01,21:12:24.000,153,11099388,-795,0,1717276343,12750.29249793999,78.79721901000448,54376.70720424 2024-06-01,21:12:25.000,153,11099368,-795,0,1717276344,12750.326179489995,78.87475944000471,54376.7631012 2024-06-01,21:12:26.000,153,11099404,-795,0,1717276345,12750.407015209996,78.91705422000086,54376.846946640006 2024-06-01,21:12:27.000,153,11099356,-795,0,1717276346,12750.44069676,78.98754552000173,54376.80502392 2024-06-01,21:12:28.000,153,11099431,-795,0,1717276347,12750.48111462,79.07213508000132,54376.81201104 2024-06-01,21:12:29.000,153,11099405,-795,0,1717276348,12750.474378309991,79.14967551000154,54376.77008832001 2024-06-01,21:12:30.000,153,11099393,-795,0,1717276349,12750.541741410001,79.23426507000113,54376.80502392 2024-06-01,21:12:31.000,153,11099440,-795,0,1717276350,12750.602368200001,79.34705114999815,54376.88886936001 2024-06-01,21:12:32.000,153,11099360,-795,0,1717276351,12750.642786060002,79.32590376000007,54376.944766320004 2024-06-01,21:12:43.000,153,11099389,-795,0,1717276362,12750.433960449991,79.57262330999947,54376.86092088 2024-06-01,21:12:44.000,153,11099408,-795,0,1717276363,12750.447433069996,79.5021320099986,54376.93079208 2024-06-01,21:12:45.000,153,11099353,-795,0,1717276364,12750.407015209996,79.44573897000373,54376.90983072 2024-06-01,21:12:46.000,153,11099388,-795,0,1717276365,12750.38006997,79.38934593000158,54376.98668904001 2024-06-01,21:12:47.000,153,11099393,-795,0,1717276366,12750.33291579999,79.32590376000007,54376.95175344 2024-06-01,21:12:48.000,153,11099419,-795,0,1717276367,12750.33291579999,79.26246158999857,54376.88886936001 2024-06-01,21:12:49.000,153,11099394,-795,0,1717276368,12750.29923425,79.18492115999834,54376.79104968001 2024-06-01,21:12:50.000,153,11099416,-795,0,1717276369,12750.326179489995,79.06508595000196,54376.944766320004 2024-06-01,21:12:51.000,153,11099366,-795,0,1717276370,12750.27902532,79.01574203999917,54376.88886936001 2024-06-01,21:12:52.000,153,11099403,-795,0,1717276371,12750.29923425,78.93115247999958,54376.85393376 2024-06-01,21:12:53.000,153,11099413,-795,0,1717276372,12750.305970559995,78.87475944000471,54376.895856480005 2024-06-01,21:12:54.000,153,11099388,-795,0,1717276373,12750.33291579999,78.83951379000064,54376.8329724 2024-06-01,21:12:55.000,153,11099374,-795,0,1717276374,12750.29249793999,78.82541553000192,54376.86092088 2024-06-01,21:12:56.000,153,11099458,-795,0,1717276375,12750.35312472999,78.76197336000041,54376.92380496 2024-06-01,21:12:57.000,153,11099413,-795,0,1717276376,12750.346388419995,78.79016987999785,54377.014637520006 2024-06-01,21:12:58.000,153,11099401,-795,0,1717276377,12750.326179489995,78.73377684000297,54376.95874056001 2024-06-01,21:12:59.000,153,11099370,-795,0,1717276378,12750.27228900999,78.78312074999849,54376.8329724 2024-06-01,21:13:00.000,153,11099383,-795,0,1717276379,12750.29249793999,78.78312074999849,54376.846946640006 2024-06-01,21:13:01.000,153,11099370,-795,0,1717276380,12750.265552699995,78.82541553000192,54376.777075440004 2024-06-01,21:13:02.000,153,11099427,-795,0,1717276381,12750.285761629995,78.8113172700032,54376.8329724 2024-06-01,21:13:03.000,153,11099406,-755,0,1717276382,12750.29923425,78.86771030999807,54376.88886936001 2024-06-01,21:13:04.000,153,11099378,-795,0,1717276383,12750.326179489995,78.90295596000215,54376.88886936001 2024-06-01,21:13:05.000,153,11099387,-795,0,1717276384,12750.33965211,78.93115247999958,54376.93777920001 2024-06-01,21:13:06.000,153,11099365,-795,0,1717276385,12750.33291579999,79.00164378000045,54376.78406256 2024-06-01,21:13:07.000,153,11099410,-795,0,1717276386,12750.407015209996,79.08623334000004,54377.014637520006 2024-06-01,21:13:08.000,153,11099429,-795,0,1717276387,12750.474378309991,79.1567246400009,54376.95175344 2024-06-01,21:13:09.000,153,11099396,-795,0,1717276388,12750.487850929996,79.21311768000305,54376.895856480005 2024-06-01,21:13:10.000,153,11099414,-795,0,1717276389,12750.535005099991,79.26246158999857,54376.93777920001 2024-06-01,21:13:11.000,153,11099379,-795,0,1717276390,12750.602368200001,79.34000201999879,54377.014637520006 2024-06-01,21:13:12.000,153,11099374,-795,0,1717276391,12750.642786060002,79.4034441900003,54377.04957312 2024-06-01,21:13:13.000,153,11099442,-795,0,1717276392,12750.689940229997,79.48098462000053,54377.10547008001 2024-06-01,21:13:14.000,153,11099416,-795,0,1717276393,12750.716885469992,79.48803374999989,54377.03559888001 2024-06-01,21:13:15.000,153,11099357,-795,0,1717276394,12750.743830710002,79.56557418000011,54377.1473928 2024-06-01,21:13:16.000,153,11099439,-795,0,1717276395,12750.804457500002,79.60081983000418,54377.133418560006 2024-06-01,21:13:17.000,153,11099372,-795,0,1717276396,12750.804457500002,79.63606548000098,54377.112457200004 2024-06-01,21:13:18.000,153,11099402,-795,0,1717276397,12750.770775949997,79.6501637399997,54377.04957312 2024-06-01,21:13:19.000,153,11099391,-795,0,1717276398,12750.737094399992,79.68540939000377,54377.10547008001 2024-06-01,21:13:20.000,153,11099369,-795,0,1717276399,12750.824666430002,79.72065504000057,54377.21027688 2024-06-01,21:13:21.000,153,11099418,-795,0,1717276400,12750.790984879997,79.67131112999778,54377.18931552 2024-06-01,21:13:22.000,153,11099403,-795,0,1717276401,12750.811193809997,79.67131112999778,54377.20328976001 2024-06-01,21:13:23.000,153,11099422,-795,0,1717276402,12750.743830710002,79.66426199999842,54377.1473928 2024-06-01,21:13:24.000,153,11099385,-795,0,1717276403,12750.703412850002,79.63606548000098,54377.063547360005 2024-06-01,21:13:25.000,153,11099382,-795,0,1717276404,12750.662994990002,79.62196722000226,54377.09848296 2024-06-01,21:13:26.000,153,11099375,-795,0,1717276405,12750.669731299997,79.5514759200014,54377.12643144001 2024-06-01,21:13:27.000,153,11099391,-795,0,1717276406,12750.662994990002,79.5021320099986,54377.21027688 2024-06-01,21:13:28.000,153,11099402,-795,0,1717276407,12750.622577130001,79.46688636000181,54377.112457200004 2024-06-01,21:13:29.000,153,11099391,-795,0,1717276408,12750.514796169991,79.41049331999966,54377.063547360005 2024-06-01,21:13:30.000,153,11099411,-795,0,1717276409,12750.602368200001,79.3681985400035,54377.1473928 2024-06-01,21:13:31.000,153,11099369,-795,0,1717276410,12750.548477719996,79.31180550000136,54377.08450872001 2024-06-01,21:13:32.000,153,11099388,-795,0,1717276411,12750.528268789996,79.28360898000392,54377.063547360005 2024-06-01,21:13:33.000,153,11099340,-795,0,1717276412,12750.474378309991,79.23426507000113,54377.05656024001 2024-06-01,21:13:34.000,153,11099453,-795,0,1717276413,12750.487850929996,79.19901942000433,54376.92380496 2024-06-01,21:13:35.000,153,11099388,-795,0,1717276414,12750.407015209996,79.1567246400009,54376.95874056001 2024-06-01,21:13:36.000,153,11099434,-795,0,1717276415,12750.467641999996,79.14262638000218,54377.02861176 2024-06-01,21:13:37.000,153,11099401,-795,0,1717276416,12750.467641999996,79.11442986000475,54377.03559888001 2024-06-01,21:13:38.000,153,11099404,-795,0,1717276417,12750.48111462,79.12852812000347,54377.03559888001 2024-06-01,21:13:39.000,153,11099422,-795,0,1717276418,12750.427224139996,79.0932824699994,54376.895856480005 2024-06-01,21:13:40.000,153,11099405,-795,0,1717276419,12750.467641999996,79.11442986000475,54376.93079208 2024-06-01,21:13:41.000,153,11099377,-795,0,1717276420,12750.467641999996,79.13557725000283,54376.95175344 2024-06-01,21:13:42.000,153,11099397,-795,0,1717276421,12750.508059859996,79.14262638000218,54376.91681784001 2024-06-01,21:13:43.000,153,11099414,-795,0,1717276422,12750.521532480001,79.17082289999962,54376.98668904001 2024-06-01,21:13:44.000,153,11099390,-795,0,1717276423,12750.467641999996,79.26951071999792,54376.95874056001 2024-06-01,21:13:45.000,153,11099401,-795,0,1717276424,12750.528268789996,79.29065811000328,54376.97970192 2024-06-01,21:13:46.000,153,11099412,-795,0,1717276425,12750.568686649996,79.34705114999815,54377.09848296 2024-06-01,21:13:47.000,153,11099443,-795,0,1717276426,12750.561950340001,79.37524767000286,54377.03559888001 2024-06-01,21:13:48.000,153,11099392,-795,0,1717276427,12750.568686649996,79.42459157999838,54376.95175344 2024-06-01,21:13:49.000,153,11099421,-795,0,1717276428,12750.548477719996,79.43164070999774,54376.9028436 2024-06-01,21:13:50.000,153,11099389,-795,0,1717276429,12750.609104509997,79.52327940000396,54376.86790800001 2024-06-01,21:13:51.000,153,11099361,-795,0,1717276430,12750.656258679992,79.48098462000053,54376.965727680006 2024-06-01,21:13:52.000,153,11099405,-795,0,1717276431,12750.723621780002,79.47393549000117,54377.05656024001 2024-06-01,21:13:53.000,153,11099403,-795,0,1717276432,12750.737094399992,79.5162302700046,54377.063547360005 2024-06-01,21:13:54.000,153,11099401,-795,0,1717276433,12750.737094399992,79.5021320099986,54376.9727148 2024-06-01,21:13:55.000,153,11099416,-795,0,1717276434,12750.777512259992,79.42459157999838,54377.014637520006 2024-06-01,21:13:56.000,153,11099407,-795,0,1717276435,12750.817930119993,79.43164070999774,54376.993676160004 2024-06-01,21:13:57.000,153,11099448,-795,0,1717276436,12750.878556909993,79.41049331999966,54376.90983072 2024-06-01,21:13:58.000,153,11099390,-795,0,1717276437,12750.918974769993,79.34705114999815,54376.93777920001 2024-06-01,21:13:59.000,153,11099414,-795,0,1717276438,12750.986337869988,79.28360898000392,54376.95874056001 2024-06-01,21:14:00.000,153,11099388,-795,0,1717276439,12751.114327759999,79.21311768000305,54377.11944432 2024-06-01,21:14:01.000,153,11099465,-795,0,1717276440,12751.174954549999,79.16377377000026,54377.1473928 2024-06-01,21:14:02.000,153,11099382,-795,0,1717276441,12751.22884502999,79.1567246400009,54377.15437992001 2024-06-01,21:14:03.000,153,11099407,-795,0,1717276442,12751.215372409999,79.10033159999875,54377.0775216 2024-06-01,21:14:04.000,153,11099408,-795,0,1717276443,12751.222108719994,79.07213508000132,54376.9727148 2024-06-01,21:14:05.000,153,11099413,-795,0,1717276444,12751.282735509994,79.05098769000324,54377.07053448 2024-06-01,21:14:06.000,153,11099432,-795,0,1717276445,12751.33662599,78.98754552000173,54377.112457200004 2024-06-01,21:14:07.000,153,11099428,-795,0,1717276446,12751.215372409999,78.99459465000109,54377.014637520006 2024-06-01,21:14:08.000,153,11099418,-795,0,1717276447,12751.343362299995,79.00869290999981,54377.063547360005 2024-06-01,21:14:09.000,153,11099387,-795,0,1717276448,12751.37704385,79.00164378000045,54377.1473928 2024-06-01,21:14:10.000,153,11099444,-795,0,1717276449,12751.403989089995,79.05098769000324,54377.23822536 2024-06-01,21:14:11.000,153,11099399,-795,0,1717276450,12751.323153369995,79.0932824699994,54377.15437992001 2024-06-01,21:14:12.000,153,11099419,-795,0,1717276451,12751.32988967999,79.16377377000026,54377.25918672 2024-06-01,21:14:13.000,153,11099342,-795,0,1717276452,12751.31641706,79.1919702899977,54377.30809656 2024-06-01,21:14:14.000,153,11099419,-795,0,1717276453,12751.2759992,79.2554124599992,54377.24521248 2024-06-01,21:14:15.000,153,11099387,-795,0,1717276454,12751.24905395999,79.304756370002,54377.29412232001 2024-06-01,21:14:16.000,153,11099439,-795,0,1717276455,12751.262526579994,79.33295288999943,54377.38495488 2024-06-01,21:14:17.000,153,11099388,-795,0,1717276456,12751.25579027,79.36114941000415,54377.59456848 2024-06-01,21:14:18.000,153,11099394,-795,0,1717276457,12751.242317649994,79.41754244999902,54377.52469728 2024-06-01,21:14:19.000,153,11099414,-795,0,1717276458,12751.174954549999,79.45983723000245,54377.447838960004 2024-06-01,21:14:20.000,153,11099396,-795,0,1717276459,12751.046964659989,79.50918113999796,54377.37098064001 2024-06-01,21:14:21.000,153,11099411,-795,0,1717276460,12751.046964659989,79.5514759200014,54377.4268776 2024-06-01,21:14:22.000,153,11099424,-795,0,1717276461,12751.067173589989,79.6149180900029,54377.50373592 2024-06-01,21:14:23.000,153,11099411,-795,0,1717276462,12751.026755729989,79.6149180900029,54377.48976168001 2024-06-01,21:14:24.000,153,11099423,-795,0,1717276463,12751.020019419993,79.63606548000098,54377.52469728 2024-06-01,21:14:25.000,153,11099350,-715,0,1717276464,12750.972865249998,79.67131112999778,54377.468800320006 2024-06-01,21:14:26.000,153,11099417,-795,0,1717276465,12750.966128939988,79.6501637399997,54377.58758136001 2024-06-01,21:14:27.000,153,11099427,-795,0,1717276466,12750.999810489993,79.67131112999778,54377.57360712 2024-06-01,21:14:28.000,153,11099368,-795,0,1717276467,12750.925711080003,79.68540939000377,54377.496748800004 2024-06-01,21:14:29.000,153,11099388,-795,0,1717276468,12750.878556909993,79.7136059100012,54377.39194200001 2024-06-01,21:14:30.000,153,11099384,-795,0,1717276469,12750.831402739997,79.67836026000441,54377.40591624 2024-06-01,21:14:31.000,153,11099407,-795,0,1717276470,12750.831402739997,79.66426199999842,54377.40591624 2024-06-01,21:14:32.000,153,11099444,-795,0,1717276471,12750.858347979993,79.62901635000162,54377.50373592 2024-06-01,21:14:33.000,153,11099386,-715,0,1717276472,12750.912238459998,79.6149180900029,54377.468800320006 2024-06-01,21:14:34.000,153,11099404,-795,0,1717276473,12750.838139049993,79.57262330999947,54377.32207080001 2024-06-01,21:14:35.000,153,11099350,-795,0,1717276474,12750.892029529998,79.49508287999925,54377.38495488 2024-06-01,21:14:36.000,153,11099370,-795,0,1717276475,12750.858347979993,79.48098462000053,54377.26617384 2024-06-01,21:14:37.000,153,11099361,-795,0,1717276476,12750.898765839993,79.39639506000094,54377.33604504 2024-06-01,21:14:38.000,153,11099382,-795,0,1717276477,12750.986337869988,79.33295288999943,54377.40591624 2024-06-01,21:14:39.000,153,11099443,-795,0,1717276478,12751.020019419993,79.24131420000049,54377.38495488 2024-06-01,21:14:40.000,153,11099403,-795,0,1717276479,12751.040228349993,79.20606855000369,54377.329057920004 2024-06-01,21:14:41.000,153,11099388,-795,0,1717276480,12751.073909899998,79.12852812000347,54377.36399352 2024-06-01,21:14:42.000,153,11099384,-795,0,1717276481,12751.141272999994,79.07918421000068,54377.37098064001 2024-06-01,21:14:43.000,153,11099374,-795,0,1717276482,12751.148009309989,79.04393856000388,54377.25219960001 2024-06-01,21:14:44.000,153,11099404,-795,0,1717276483,12751.174954549999,78.99459465000109,54377.24521248 2024-06-01,21:14:45.000,153,11099421,-795,0,1717276484,12751.242317649994,78.98754552000173,54377.22425112001 2024-06-01,21:14:46.000,153,11099398,-795,0,1717276485,12751.282735509994,78.9452507399983,54377.280148080004 2024-06-01,21:14:47.000,153,11099424,-795,0,1717276486,12751.39051646999,78.92410335000022,54377.39194200001 2024-06-01,21:14:48.000,153,11099422,-795,0,1717276487,12751.484824809995,78.88180857000407,54377.4268776 2024-06-01,21:14:49.000,153,11099360,-795,0,1717276488,12751.49829743,78.88885770000343,54377.43386472 2024-06-01,21:14:50.000,153,11099398,-795,0,1717276489,12751.57239683999,78.86771030999807,54377.40591624 2024-06-01,21:14:51.000,153,11099347,-795,0,1717276490,12751.59934208,78.88180857000407,54377.50373592 2024-06-01,21:14:52.000,153,11099384,-795,0,1717276491,12751.606078389996,78.93115247999958,54377.41989048001 2024-06-01,21:14:53.000,153,11099367,-795,0,1717276492,12751.646496249996,78.99459465000109,54377.496748800004 2024-06-01,21:14:54.000,153,11099383,-795,0,1717276493,12751.666705179996,79.02279116999853,54377.41989048001 2024-06-01,21:14:55.000,153,11099427,-795,0,1717276494,12751.673441489991,79.08623334000004,54377.41989048001 2024-06-01,21:14:56.000,153,11099404,-795,0,1717276495,12751.747540899996,79.0932824699994,54377.55963288001 2024-06-01,21:14:57.000,153,11099384,-795,0,1717276496,12751.740804590001,79.16377377000026,54377.55963288001 2024-06-01,21:14:58.000,153,11099391,-795,0,1717276497,12751.787958759996,79.22016681000241,54377.566620000005 2024-06-01,21:14:59.000,153,11099415,-795,0,1717276498,12751.666705179996,79.31180550000136,54377.54565864 2024-06-01,21:15:00.000,153,11099376,-795,0,1717276499,12751.6801778,79.31885463000071,54377.6015556 2024-06-01,21:15:01.000,153,11099404,-795,0,1717276500,12751.633023629991,79.38934593000158,54377.615529840004 2024-06-01,21:15:02.000,153,11099474,-795,0,1717276501,12751.53197897999,79.45278810000309,54377.636491200006 2024-06-01,21:15:03.000,153,11099444,-795,0,1717276502,12751.45787957,79.52327940000396,54377.65745256001 2024-06-01,21:15:04.000,153,11099421,-795,0,1717276503,12751.41072539999,79.50918113999796,54377.58758136001 2024-06-01,21:15:05.000,153,11099426,-795,0,1717276504,12751.25579027,79.52327940000396,54377.55963288001 2024-06-01,21:15:06.000,153,11099414,-795,0,1717276505,12751.26926288999,79.49508287999925,54377.58059424 2024-06-01,21:15:07.000,153,11099376,-795,0,1717276506,12751.134536689999,79.54442679000203,54377.517710160006 2024-06-01,21:15:08.000,153,11099371,-795,0,1717276507,12751.013283109998,79.55852505000075,54377.40591624 2024-06-01,21:15:09.000,153,11099417,-795,0,1717276508,12750.993074179998,79.55852505000075,54377.350019280006 2024-06-01,21:15:10.000,153,11099384,-795,0,1717276509,12751.020019419993,79.47393549000117,54377.350019280006 2024-06-01,21:15:11.000,153,11099412,-795,0,1717276510,12750.986337869988,79.47393549000117,54377.29412232001 2024-06-01,21:15:12.000,153,11099391,-795,0,1717276511,12751.040228349993,79.46688636000181,54377.29412232001 2024-06-01,21:15:13.000,153,11099402,-795,0,1717276512,12751.067173589989,79.43164070999774,54377.447838960004 2024-06-01,21:15:14.000,153,11099443,-795,0,1717276513,12751.121064069994,79.36114941000415,54377.46181320001 2024-06-01,21:15:15.000,153,11099369,-795,0,1717276514,12751.087382519989,79.29770724000264,54377.329057920004 2024-06-01,21:15:16.000,153,11099381,-795,0,1717276515,12751.168218239989,79.27655985000456,54377.37098064001 2024-06-01,21:15:17.000,153,11099401,-795,0,1717276516,12751.262526579994,79.24836332999985,54377.3570064 2024-06-01,21:15:18.000,153,11099373,-795,0,1717276517,12751.33662599,79.17787202999898,54377.38495488 2024-06-01,21:15:19.000,153,11099419,-795,0,1717276518,12751.37030753999,79.17082289999962,54377.2871352 2024-06-01,21:15:20.000,153,11099434,-795,0,1717276519,12751.53871529,79.1214789900041,54377.36399352 2024-06-01,21:15:21.000,153,11099416,-795,0,1717276520,12751.666705179996,79.07918421000068,54377.45482608 2024-06-01,21:15:22.000,153,11099425,-795,0,1717276521,12751.653232559991,79.07213508000132,54377.48976168001 2024-06-01,21:15:23.000,153,11099404,-795,0,1717276522,12751.6801778,79.04393856000388,54377.48277456 2024-06-01,21:15:24.000,153,11099399,-795,0,1717276523,12751.707123039996,79.02279116999853,54377.31508368 2024-06-01,21:15:25.000,153,11099391,-795,0,1717276524,12751.747540899996,79.05098769000324,54377.39194200001 2024-06-01,21:15:26.000,153,11099401,-795,0,1717276525,12751.868794479997,79.01574203999917,54377.468800320006 2024-06-01,21:15:27.000,153,11099433,-795,0,1717276526,12751.875530789992,79.02279116999853,54377.47578744 2024-06-01,21:15:28.000,153,11099456,-795,0,1717276527,12751.895739719992,79.02279116999853,54377.47578744 2024-06-01,21:15:29.000,153,11099395,-795,0,1717276528,12751.936157579992,79.03688943000452,54377.48277456 2024-06-01,21:15:30.000,153,11099385,-795,0,1717276529,12752.023729610002,79.02984029999789,54377.55963288001 2024-06-01,21:15:31.000,153,11099339,-795,0,1717276530,12751.996784369992,79.03688943000452,54377.53867152001 2024-06-01,21:15:32.000,153,11099408,-795,0,1717276531,12751.963102820002,79.07918421000068,54377.53867152001 2024-06-01,21:15:33.000,153,11099386,-795,0,1717276532,12751.949630199997,79.12852812000347,54377.58758136001 2024-06-01,21:15:34.000,153,11099374,-795,0,1717276533,12751.909212339997,79.14262638000218,54377.48277456 2024-06-01,21:15:35.000,153,11099407,-795,0,1717276534,12751.875530789992,79.21311768000305,54377.53867152001 2024-06-01,21:15:36.000,153,11099389,-795,0,1717276535,12752.016993299992,79.2554124599992,54377.734310880005 2024-06-01,21:15:37.000,153,11099479,-795,0,1717276536,12751.983311750002,79.29065811000328,54377.72033664 2024-06-01,21:15:38.000,153,11099483,-795,0,1717276537,12752.023729610002,79.35410028000479,54377.76225936 2024-06-01,21:15:39.000,153,11099430,-795,0,1717276538,12751.936157579992,79.41049331999966,54377.67841392001 2024-06-01,21:15:40.000,153,11099395,-795,0,1717276539,12751.929421269997,79.50918113999796,54377.734310880005 2024-06-01,21:15:41.000,153,11099424,-795,0,1717276540,12751.909212339997,79.5514759200014,54377.77623360001 2024-06-01,21:15:42.000,153,11099428,-795,0,1717276541,12751.875530789992,79.6149180900029,54377.69238816 2024-06-01,21:15:43.000,153,11099432,-795,0,1717276542,12751.895739719992,79.69950765000249,54377.79020784 2024-06-01,21:15:44.000,153,11099411,-795,0,1717276543,12751.814903999992,79.75590069000464,54377.72033664 2024-06-01,21:15:45.000,153,11099390,-795,0,1717276544,12751.848585549997,79.77704808000271,54377.741298 2024-06-01,21:15:46.000,153,11099404,-795,0,1717276545,12751.875530789992,79.78409721000207,54377.832130560004 2024-06-01,21:15:47.000,153,11099420,-795,0,1717276546,12751.848585549997,79.85458851000294,54377.783220720004 2024-06-01,21:15:48.000,153,11099409,-795,0,1717276547,12751.895739719992,79.85458851000294,54377.72732376001 2024-06-01,21:15:49.000,153,11099415,-795,0,1717276548,12751.862058170002,79.86868677000166,54377.81815632 2024-06-01,21:15:50.000,153,11099422,-795,0,1717276549,12751.882267100002,79.84049025000422,54377.84610480001 2024-06-01,21:15:51.000,153,11099436,-795,0,1717276550,12751.969839129997,79.84049025000422,54377.950911600004 2024-06-01,21:15:52.000,153,11099437,-795,0,1717276551,12752.070883779998,79.80524460000015,54377.89501464001 2024-06-01,21:16:03.000,153,11099431,-795,0,1717276562,12752.246027839989,79.34705114999815,54377.95789872 2024-06-01,21:16:04.000,153,11099420,-795,0,1717276563,12752.246027839989,79.304756370002,54377.915976 2024-06-01,21:16:05.000,153,11099403,-795,0,1717276564,12752.246027839989,79.24131420000049,54377.87405328001 2024-06-01,21:16:06.000,153,11099411,-795,0,1717276565,12752.313390939998,79.24131420000049,54377.971872960006 2024-06-01,21:16:07.000,153,11099384,-795,0,1717276566,12752.299918319994,79.26246158999857,54377.99283432001 2024-06-01,21:16:08.000,153,11099415,-795,0,1717276567,12752.313390939998,79.31885463000071,54377.96488584001 2024-06-01,21:16:09.000,153,11099363,-795,0,1717276568,12752.212346289998,79.29065811000328,54377.96488584001 2024-06-01,21:16:10.000,153,11099343,-795,0,1717276569,12752.272973079998,79.26246158999857,54377.92995024 2024-06-01,21:16:11.000,153,11099368,-795,0,1717276570,12752.306654629989,79.22016681000241,54377.93693736 2024-06-01,21:16:12.000,153,11099426,-795,0,1717276571,12752.353808799999,79.24131420000049,54377.902001760005 2024-06-01,21:16:13.000,153,11099433,-795,0,1717276572,12752.353808799999,79.21311768000305,54377.90898888 2024-06-01,21:16:14.000,153,11099383,-795,0,1717276573,12752.367281419989,79.19901942000433,54377.84610480001 2024-06-01,21:16:15.000,153,11099408,-795,0,1717276574,12752.347072489989,79.16377377000026,54377.84610480001 2024-06-01,21:16:16.000,153,11099450,-795,0,1717276575,12752.441380829994,79.11442986000475,54377.999821440004 2024-06-01,21:16:17.000,153,11099403,-795,0,1717276576,12752.441380829994,79.10033159999875,54378.03475704 2024-06-01,21:16:18.000,153,11099433,-795,0,1717276577,12752.46832606999,79.11442986000475,54377.87405328001 2024-06-01,21:16:19.000,153,11099462,-795,0,1717276578,12752.502007619994,79.08623334000004,54377.83911768 2024-06-01,21:16:20.000,153,11099404,-795,0,1717276579,12752.481798689994,79.03688943000452,54377.86007904 2024-06-01,21:16:21.000,153,11099431,-795,0,1717276580,12752.48853499999,79.05098769000324,54377.83911768 2024-06-01,21:16:22.000,153,11099360,-795,0,1717276581,12752.49527131,79.02984029999789,54377.94392448001 2024-06-01,21:16:23.000,153,11099430,-795,0,1717276582,12752.502007619994,79.00869290999981,54377.915976 2024-06-01,21:16:24.000,153,11099461,-795,0,1717276583,12752.481798689994,79.05098769000324,54377.84610480001 2024-06-01,21:16:25.000,153,11099418,-795,0,1717276584,12752.51548024,79.04393856000388,54377.9858472 2024-06-01,21:16:26.000,153,11099424,-795,0,1717276585,12752.562634409995,79.0580368200026,54378.03475704 2024-06-01,21:16:27.000,153,11099436,-795,0,1717276586,12752.52895285999,79.08623334000004,54377.950911600004 2024-06-01,21:16:28.000,153,11099414,-795,0,1717276587,12752.5558981,79.1567246400009,54377.92296312001 2024-06-01,21:16:29.000,153,11099454,-795,0,1717276588,12752.50874392999,79.11442986000475,54377.6714268 2024-06-01,21:16:30.000,153,11099472,-795,0,1717276589,12752.582843339995,79.12852812000347,54377.86706616 2024-06-01,21:16:31.000,153,11099370,-795,0,1717276590,12752.603052269995,79.22016681000241,54377.92296312001 2024-06-01,21:16:32.000,153,11099381,-795,0,1717276591,12752.69736061,79.21311768000305,54377.99283432001 2024-06-01,21:16:33.000,153,11099413,-795,0,1717276592,12752.60978857999,79.22016681000241,54377.74828512 2024-06-01,21:16:34.000,153,11099417,-795,0,1717276593,12752.825350499996,79.20606855000369,54377.97886008 2024-06-01,21:16:35.000,153,11099401,-795,0,1717276594,12752.83882312,79.24131420000049,54378.03475704 2024-06-01,21:16:36.000,153,11099444,-795,0,1717276595,12752.83882312,79.26246158999857,54378.03475704 2024-06-01,21:16:37.000,153,11099398,-795,0,1717276596,12752.83208680999,79.29770724000264,54377.9858472 2024-06-01,21:16:38.000,153,11099434,-795,0,1717276597,12752.81861419,79.29770724000264,54377.92995024 2024-06-01,21:16:39.000,153,11099427,-795,0,1717276598,12752.83208680999,79.35410028000479,54377.94392448001 2024-06-01,21:16:40.000,153,11099374,-795,0,1717276599,12752.87924098,79.35410028000479,54378.04873128 2024-06-01,21:16:41.000,153,11099414,-795,0,1717276600,12752.89944991,79.4034441900003,54378.139563840006 2024-06-01,21:16:42.000,153,11099415,-715,0,1717276601,12752.85903205,79.41754244999902,54378.11161536001 2024-06-01,21:16:43.000,153,11099356,-715,0,1717276602,12752.872504669991,79.39639506000094,54378.06270552001 2024-06-01,21:16:44.000,153,11099425,-795,0,1717276603,12752.784932639996,79.43164070999774,54378.00680856 2024-06-01,21:16:45.000,153,11099433,-795,0,1717276604,12752.87924098,79.44573897000373,54377.971872960006 2024-06-01,21:16:46.000,153,11099418,-795,0,1717276605,12752.926395149996,79.44573897000373,54378.0557184 2024-06-01,21:16:47.000,153,11099404,-795,0,1717276606,12752.892713599991,79.48098462000053,54378.13257672001 2024-06-01,21:16:48.000,153,11099398,-795,0,1717276607,12752.892713599991,79.46688636000181,54378.118602480004 2024-06-01,21:16:49.000,153,11099394,-795,0,1717276608,12752.919658840001,79.43868984000437,54378.07667976 2024-06-01,21:16:50.000,153,11099409,-795,0,1717276609,12753.020703490001,79.44573897000373,54378.16052520001 2024-06-01,21:16:51.000,153,11099413,-795,0,1717276610,12752.993758249992,79.46688636000181,54378.1255896 2024-06-01,21:16:52.000,153,11099416,-795,0,1717276611,12752.980285630001,79.45983723000245,54378.07667976 2024-06-01,21:16:53.000,153,11099415,-795,0,1717276612,12753.034176109992,79.44573897000373,54378.07667976 2024-06-01,21:16:54.000,153,11099421,-795,0,1717276613,12752.987021939996,79.43868984000437,54377.9858472 2024-06-01,21:16:55.000,153,11099370,-795,0,1717276614,12753.027439799997,79.4034441900003,54378.04174416001 2024-06-01,21:16:56.000,153,11099405,-795,0,1717276615,12753.121748140002,79.41049331999966,54378.21642216 2024-06-01,21:16:57.000,153,11099389,-795,0,1717276616,12753.108275519997,79.4034441900003,54378.167512320004 2024-06-01,21:16:58.000,153,11099374,-795,0,1717276617,12753.141957070002,79.41754244999902,54378.139563840006 2024-06-01,21:16:59.000,153,11099373,-795,0,1717276618,12753.108275519997,79.4034441900003,54378.07667976 2024-06-01,21:17:00.000,153,11099451,-795,0,1717276619,12753.135220759992,79.37524767000286,54378.1954608 2024-06-01,21:17:01.000,153,11099429,-795,0,1717276620,12753.263210650002,79.37524767000286,54378.20943504001 2024-06-01,21:17:02.000,153,11099430,-795,0,1717276621,12753.310364819998,79.35410028000479,54378.20244792 2024-06-01,21:17:03.000,153,11099434,-795,0,1717276622,12753.370991609998,79.34705114999815,54378.237383520005 2024-06-01,21:17:04.000,153,11099415,-795,0,1717276623,12753.377727919993,79.34705114999815,54378.17449944 2024-06-01,21:17:05.000,153,11099394,-795,0,1717276624,12753.418145779993,79.3681985400035,54378.14655096 2024-06-01,21:17:06.000,153,11099399,-795,0,1717276625,12753.512454119998,79.34705114999815,54378.265332 2024-06-01,21:17:07.000,153,11099362,-795,0,1717276626,12753.559608289994,79.29065811000328,54378.20244792 2024-06-01,21:17:08.000,153,11099419,-795,0,1717276627,12753.539399359994,79.32590376000007,54378.237383520005 2024-06-01,21:17:09.000,153,11099401,-795,0,1717276628,12753.532663049999,79.31180550000136,54378.09764112 2024-06-01,21:17:10.000,153,11099415,-795,0,1717276629,12753.579817219994,79.304756370002,54378.1954608 2024-06-01,21:17:11.000,153,11099460,-795,0,1717276630,12753.593289839999,79.34000201999879,54378.118602480004 2024-06-01,21:17:12.000,153,11099418,-795,0,1717276631,12753.72801603999,79.29065811000328,54378.30026760001 2024-06-01,21:17:13.000,153,11099402,-795,0,1717276632,12753.77517021,79.26951071999792,54378.32122896 2024-06-01,21:17:14.000,153,11099429,-795,0,1717276633,12753.80885175999,79.24131420000049,54378.356164560006 2024-06-01,21:17:15.000,153,11099394,-795,0,1717276634,12753.842533309995,79.21311768000305,54378.22340928 2024-06-01,21:17:16.000,153,11099374,-795,0,1717276635,12753.862742239995,79.21311768000305,54378.356164560006 2024-06-01,21:17:17.000,153,11099403,-795,0,1717276636,12753.89642379,79.19901942000433,54378.36315168 2024-06-01,21:17:18.000,153,11099433,-795,0,1717276637,12753.86947854999,79.18492115999834,54378.34917744001 2024-06-01,21:17:19.000,153,11099424,-795,0,1717276638,12753.86947854999,79.16377377000026,54378.27930624001 2024-06-01,21:17:20.000,153,11099412,-795,0,1717276639,12753.89642379,79.17787202999898,54378.31424184 2024-06-01,21:17:21.000,153,11099456,-795,0,1717276640,12753.90989640999,79.12852812000347,54378.307254720006 2024-06-01,21:17:22.000,153,11099399,-795,0,1717276641,12753.99073212999,79.14262638000218,54378.42603576001 2024-06-01,21:17:23.000,153,11099389,-795,0,1717276642,12754.024413679996,79.10738072999811,54378.41206152 2024-06-01,21:17:24.000,153,11099341,-795,0,1717276643,12753.97725951,79.1214789900041,54378.32122896 2024-06-01,21:17:25.000,153,11099376,-795,0,1717276644,12754.01767737,79.07213508000132,54378.335203200004 2024-06-01,21:17:26.000,153,11099452,-795,0,1717276645,12754.044622609996,79.0932824699994,54378.405074400005 2024-06-01,21:17:27.000,153,11099406,-795,0,1717276646,12754.09851309,79.04393856000388,54378.41206152 2024-06-01,21:17:28.000,153,11099400,-795,0,1717276647,12754.09851309,79.07213508000132,54378.3701388 2024-06-01,21:17:29.000,153,11099408,-795,0,1717276648,12754.091776779991,79.0580368200026,54378.335203200004 2024-06-01,21:17:30.000,153,11099400,-795,0,1717276649,12754.159139880001,79.0932824699994,54378.39110016 2024-06-01,21:17:31.000,153,11099403,-795,0,1717276650,12754.165876189996,79.10033159999875,54378.41206152 2024-06-01,21:17:32.000,153,11099433,-795,0,1717276651,12754.192821429991,79.12852812000347,54378.38411304 2024-06-01,21:17:33.000,153,11099465,-795,0,1717276652,12754.213030359992,79.14262638000218,54378.335203200004 2024-06-01,21:17:34.000,153,11099415,-795,0,1717276653,12754.260184530001,79.17787202999898,54378.34917744001 2024-06-01,21:17:35.000,153,11099369,-795,0,1717276654,12754.260184530001,79.22016681000241,54378.37712592001 2024-06-01,21:17:36.000,153,11099402,-795,0,1717276655,12754.327547629997,79.29065811000328,54378.453984240005 2024-06-01,21:17:37.000,153,11099402,-795,0,1717276656,12754.442064900002,79.34000201999879,54378.53782968 2024-06-01,21:17:38.000,153,11099419,-795,0,1717276657,12754.421855970002,79.42459157999838,54378.55879104 2024-06-01,21:17:39.000,153,11099345,-795,0,1717276658,12754.455537519993,79.45278810000309,54378.53084256 2024-06-01,21:17:40.000,153,11099389,-795,0,1717276659,12754.408383349997,79.48803374999989,54378.48193272 2024-06-01,21:17:41.000,153,11099370,-795,0,1717276660,12754.428592279997,79.53737766000268,54378.54481680001 2024-06-01,21:17:42.000,153,11099398,-795,0,1717276661,12754.489219069997,79.57262330999947,54378.5797524 2024-06-01,21:17:43.000,153,11099420,-795,0,1717276662,12754.495955379993,79.62196722000226,54378.61468800001 2024-06-01,21:17:44.000,153,11099408,-795,0,1717276663,12754.469010139997,79.66426199999842,54378.621675120005 2024-06-01,21:17:45.000,153,11099457,-795,0,1717276664,12754.563318480003,79.69245852000313,54378.670584960004 2024-06-01,21:17:46.000,153,11099385,-795,0,1717276665,12754.570054789998,79.67131112999778,54378.76840464 2024-06-01,21:17:47.000,153,11099360,-795,0,1717276666,12754.522900620002,79.64311461000034,54378.70552056 2024-06-01,21:17:48.000,153,11099414,-795,0,1717276667,12754.509427999998,79.67131112999778,54378.7194948 2024-06-01,21:17:49.000,153,11099369,-795,0,1717276668,12754.475746449993,79.67836026000441,54378.73346904001 2024-06-01,21:17:50.000,153,11099422,-795,0,1717276669,12754.354492869992,79.62196722000226,54378.5797524 2024-06-01,21:17:51.000,153,11099428,-795,0,1717276670,12754.327547629997,79.64311461000034,54378.54481680001 2024-06-01,21:17:52.000,153,11099423,-795,0,1717276671,12754.341020250002,79.62196722000226,54378.66359784001 2024-06-01,21:17:53.000,153,11099401,-795,0,1717276672,12754.361229180002,79.5514759200014,54378.68455920001 2024-06-01,21:17:54.000,153,11099413,-795,0,1717276673,12754.327547629997,79.5514759200014,54378.642636480006 2024-06-01,21:17:55.000,153,11099408,-795,0,1717276674,12754.226502979996,79.5514759200014,54378.42603576001 2024-06-01,21:17:56.000,153,11099370,-795,0,1717276675,12754.152403569991,79.53737766000268,54378.5098812 2024-06-01,21:17:57.000,153,11099376,-795,0,1717276676,12754.125458329996,79.54442679000203,54378.51686832001 2024-06-01,21:17:58.000,153,11099412,-795,0,1717276677,12754.125458329996,79.49508287999925,54378.49590696001 2024-06-01,21:17:59.000,153,11099402,-795,0,1717276678,12754.05809523,79.5162302700046,54378.405074400005 2024-06-01,21:18:00.000,153,11099402,-795,0,1717276679,12754.07830416,79.46688636000181,54378.46097136 2024-06-01,21:18:01.000,153,11099403,-795,0,1717276680,12754.091776779991,79.45983723000245,54378.53084256 2024-06-01,21:18:02.000,153,11099404,-795,0,1717276681,12754.09851309,79.4034441900003,54378.49590696001 2024-06-01,21:18:03.000,153,11099365,-795,0,1717276682,12754.0378863,79.43164070999774,54378.502894080004 2024-06-01,21:18:04.000,153,11099400,-795,0,1717276683,12754.071567849991,79.4034441900003,54378.36315168 2024-06-01,21:18:05.000,153,11099390,-795,0,1717276684,12754.071567849991,79.4034441900003,54378.34219032 2024-06-01,21:18:06.000,153,11099442,-795,0,1717276685,12754.165876189996,79.37524767000286,54378.474945600006 2024-06-01,21:18:07.000,153,11099432,-795,0,1717276686,12754.233239289992,79.35410028000479,54378.46795848001 2024-06-01,21:18:08.000,153,11099380,-795,0,1717276687,12754.266920839997,79.29065811000328,54378.43302288 2024-06-01,21:18:09.000,153,11099419,-795,0,1717276688,12754.300602390002,79.27655985000456,54378.42603576001 2024-06-01,21:18:10.000,153,11099359,-795,0,1717276689,12754.354492869992,79.21311768000305,54378.48193272 2024-06-01,21:18:11.000,153,11099384,-795,0,1717276690,12754.347756559997,79.19901942000433,54378.38411304 2024-06-01,21:18:12.000,153,11099403,-755,0,1717276691,12754.300602390002,79.17082289999962,54378.15353808 2024-06-01,21:18:13.000,153,11099420,-795,0,1717276692,12754.381438110002,79.1567246400009,54378.42603576001 2024-06-01,21:18:14.000,153,11099425,-795,0,1717276693,12754.367965489997,79.11442986000475,54378.335203200004 2024-06-01,21:18:15.000,153,11099405,-795,0,1717276694,12754.347756559997,79.11442986000475,54378.307254720006 2024-06-01,21:18:16.000,153,11099400,-795,0,1717276695,12754.428592279997,79.0580368200026,54378.42603576001 2024-06-01,21:18:17.000,153,11099384,-795,0,1717276696,12754.381438110002,79.04393856000388,54378.49590696001 2024-06-01,21:18:18.000,153,11099399,-795,0,1717276697,12754.347756559997,79.01574203999917,54378.41904864 2024-06-01,21:18:19.000,153,11099333,-795,0,1717276698,12754.293866079992,79.03688943000452,54378.405074400005 2024-06-01,21:18:20.000,153,11099390,-795,0,1717276699,12754.233239289992,78.9593490000043,54378.265332 2024-06-01,21:18:21.000,153,11099426,-795,0,1717276700,12754.280393460002,78.98754552000173,54378.34917744001 2024-06-01,21:18:22.000,153,11099406,-795,0,1717276701,12754.334283939992,78.9452507399983,54378.42603576001 2024-06-01,21:18:23.000,153,11099372,-795,0,1717276702,12754.239975600001,78.9452507399983,54378.286293360004 2024-06-01,21:18:24.000,153,11099465,-795,0,1717276703,12754.287129769997,78.95229986999766,54378.34917744001 2024-06-01,21:18:25.000,153,11099422,-795,0,1717276704,12754.327547629997,78.9452507399983,54378.41904864 2024-06-01,21:18:26.000,153,11099443,-795,0,1717276705,12754.374701799992,78.9452507399983,54378.46795848001 2024-06-01,21:18:27.000,153,11099358,-795,0,1717276706,12754.307338699997,79.00164378000045,54378.41904864 2024-06-01,21:18:28.000,153,11099434,-795,0,1717276707,12754.361229180002,78.9593490000043,54378.3701388 2024-06-01,21:18:29.000,153,11099404,-795,0,1717276708,12754.367965489997,79.0580368200026,54378.32821608001 2024-06-01,21:18:30.000,153,11099488,-795,0,1717276709,12754.381438110002,79.03688943000452,54378.34219032 2024-06-01,21:18:31.000,153,11099431,-795,0,1717276710,12754.428592279997,79.08623334000004,54378.41904864 2024-06-01,21:18:32.000,153,11099377,-795,0,1717276711,12754.502691690002,79.14262638000218,54378.474945600006 2024-06-01,21:18:33.000,153,11099413,-795,0,1717276712,12754.475746449993,79.20606855000369,54378.474945600006 2024-06-01,21:18:34.000,153,11099419,-795,0,1717276713,12754.536373239993,79.22721594000177,54378.474945600006 2024-06-01,21:18:35.000,153,11099397,-795,0,1717276714,12754.475746449993,79.28360898000392,54378.335203200004 2024-06-01,21:18:36.000,153,11099357,-795,0,1717276715,12754.529636929998,79.304756370002,54378.43302288 2024-06-01,21:18:37.000,153,11099425,-795,0,1717276716,12754.509427999998,79.37524767000286,54378.44001 2024-06-01,21:18:38.000,153,11099414,-755,0,1717276717,12754.489219069997,79.4034441900003,54378.41206152 2024-06-01,21:18:39.000,153,11099416,-795,0,1717276718,12754.469010139997,79.44573897000373,54378.36315168 2024-06-01,21:18:40.000,153,11099402,-795,0,1717276719,12754.455537519993,79.45278810000309,54378.39110016 2024-06-01,21:18:41.000,153,11099416,-795,0,1717276720,12754.475746449993,79.43868984000437,54378.42603576001 2024-06-01,21:18:42.000,153,11099419,-795,0,1717276721,12754.448801209997,79.48098462000053,54378.38411304 2024-06-01,21:18:43.000,153,11099312,-795,0,1717276722,12754.381438110002,79.49508287999925,54378.32821608001 2024-06-01,21:18:44.000,153,11099368,-795,0,1717276723,12754.381438110002,79.49508287999925,54378.25135776 2024-06-01,21:18:45.000,153,11099413,-795,0,1717276724,12754.354492869992,79.53032853000332,54378.286293360004 2024-06-01,21:18:46.000,153,11099417,-795,0,1717276725,12754.401647040002,79.48098462000053,54378.405074400005 2024-06-01,21:18:47.000,153,11099406,-795,0,1717276726,12754.388174419997,79.52327940000396,54378.37712592001 2024-06-01,21:18:48.000,153,11099443,-795,0,1717276727,12754.354492869992,79.52327940000396,54378.15353808 2024-06-01,21:18:49.000,153,11099448,-795,0,1717276728,12754.408383349997,79.48098462000053,54378.31424184 2024-06-01,21:18:50.000,153,11099438,-795,0,1717276729,12754.469010139997,79.45278810000309,54378.3701388 2024-06-01,21:18:51.000,153,11099343,-795,0,1717276730,12754.428592279997,79.42459157999838,54378.32821608001 2024-06-01,21:18:52.000,153,11099409,-795,0,1717276731,12754.394910729992,79.38229680000222,54378.21642216 2024-06-01,21:18:53.000,153,11099413,-795,0,1717276732,12754.401647040002,79.36114941000415,54378.32122896 2024-06-01,21:18:54.000,153,11099412,-795,0,1717276733,12754.401647040002,79.28360898000392,54378.24437064 2024-06-01,21:18:55.000,153,11099354,-795,0,1717276734,12754.394910729992,79.29065811000328,54378.25135776 2024-06-01,21:18:56.000,153,11099402,-795,0,1717276735,12754.367965489997,79.24836332999985,54378.1954608 2024-06-01,21:18:57.000,153,11099379,-795,0,1717276736,12754.428592279997,79.19901942000433,54378.39808728001 2024-06-01,21:18:58.000,153,11099423,-795,0,1717276737,12754.482482760002,79.14262638000218,54378.356164560006 2024-06-01,21:18:59.000,153,11099394,-795,0,1717276738,12754.435328589992,79.11442986000475,54378.335203200004 2024-06-01,21:19:00.000,153,11099393,-795,0,1717276739,12754.381438110002,79.0932824699994,54378.1954608 2024-06-01,21:19:01.000,153,11099386,-795,0,1717276740,12754.334283939992,79.10033159999875,54378.15353808 2024-06-01,21:19:02.000,153,11099427,-795,0,1717276741,12754.347756559997,79.00869290999981,54378.14655096 2024-06-01,21:19:13.000,153,11099438,-795,0,1717276752,12754.758671469994,79.24131420000049,54378.29328048 2024-06-01,21:19:14.000,153,11099458,-795,0,1717276753,12754.819298259994,79.46688636000181,54378.44699712001 2024-06-01,21:19:15.000,153,11099434,-795,0,1717276754,12754.603736339988,79.62901635000162,54378.41904864 2024-06-01,21:19:16.000,153,11099394,-795,0,1717276755,12754.475746449993,79.66426199999842,54378.48891984 2024-06-01,21:19:17.000,153,11099408,-795,0,1717276756,12754.408383349997,79.67131112999778,54378.56577816001 2024-06-01,21:19:18.000,153,11099389,-795,0,1717276757,12754.367965489997,79.64311461000034,54378.51686832001 2024-06-01,21:19:19.000,153,11099398,-795,0,1717276758,12754.334283939992,79.65721286999906,54378.474945600006 2024-06-01,21:19:20.000,153,11099354,-795,0,1717276759,12754.327547629997,79.63606548000098,54378.5098812 2024-06-01,21:19:21.000,153,11099403,-795,0,1717276760,12754.320811320002,79.60081983000418,54378.61468800001 2024-06-01,21:19:22.000,153,11099443,-795,0,1717276761,12754.280393460002,79.60081983000418,54378.55879104 2024-06-01,21:19:23.000,153,11099365,-795,0,1717276762,12754.192821429991,79.56557418000011,54378.49590696001 2024-06-01,21:19:24.000,153,11099363,-795,0,1717276763,12754.152403569991,79.5514759200014,54378.34917744001 2024-06-01,21:19:25.000,153,11099428,-795,0,1717276764,12754.105249399996,79.5021320099986,54378.27231912 2024-06-01,21:19:26.000,153,11099431,-795,0,1717276765,12754.111985709991,79.44573897000373,54378.3701388 2024-06-01,21:19:27.000,153,11099382,-795,0,1717276766,12754.064831539996,79.41049331999966,54378.405074400005 2024-06-01,21:19:28.000,153,11099398,-795,0,1717276767,12754.172612499991,79.35410028000479,54378.41206152 2024-06-01,21:19:29.000,153,11099434,-795,0,1717276768,12754.07830416,79.31180550000136,54378.34219032 2024-06-01,21:19:30.000,153,11099409,-795,0,1717276769,12754.085040469996,79.304756370002,54378.30026760001 2024-06-01,21:19:31.000,153,11099376,-795,0,1717276770,12754.091776779991,79.23426507000113,54378.36315168 2024-06-01,21:19:32.000,153,11099392,-795,0,1717276771,12754.07830416,79.19901942000433,54378.27231912 2024-06-01,21:19:33.000,153,11099407,-795,0,1717276772,12754.0378863,79.1567246400009,54378.21642216 2024-06-01,21:19:34.000,153,11099411,-795,0,1717276773,12754.03114998999,79.0580368200026,54378.22340928 2024-06-01,21:19:35.000,153,11099393,-795,0,1717276774,12753.99746844,79.03688943000452,54378.20943504001 2024-06-01,21:19:36.000,153,11099386,-795,0,1717276775,12754.125458329996,78.98754552000173,54378.25834488001 2024-06-01,21:19:37.000,153,11099421,-795,0,1717276776,12754.09851309,78.98754552000173,54378.27231912 2024-06-01,21:19:38.000,153,11099416,-795,0,1717276777,12754.172612499991,78.96639813000365,54378.25135776 2024-06-01,21:19:39.000,153,11099422,-795,0,1717276778,12754.132194639991,78.93115247999958,54378.1255896 2024-06-01,21:19:40.000,153,11099415,-795,0,1717276779,12754.199557740001,78.91705422000086,54378.20244792 2024-06-01,21:19:41.000,153,11099406,-795,0,1717276780,12754.260184530001,78.9100050900015,54378.22340928 2024-06-01,21:19:42.000,153,11099407,-795,0,1717276781,12754.367965489997,78.90295596000215,54378.188473680006 2024-06-01,21:19:43.000,153,11099399,-795,0,1717276782,12754.408383349997,78.86771030999807,54378.3701388 2024-06-01,21:19:44.000,153,11099410,-795,0,1717276783,12754.469010139997,78.89590683000279,54378.307254720006 2024-06-01,21:19:45.000,153,11099423,-795,0,1717276784,12754.482482760002,78.9100050900015,54378.3701388 2024-06-01,21:19:46.000,153,11099425,-795,0,1717276785,12754.597000029993,78.92410335000022,54378.405074400005 2024-06-01,21:19:47.000,153,11099397,-795,0,1717276786,12754.549845859998,78.99459465000109,54378.335203200004 2024-06-01,21:19:48.000,153,11099432,-795,0,1717276787,12754.610472649998,79.04393856000388,54378.405074400005 2024-06-01,21:19:49.000,153,11099391,-795,0,1717276788,12754.590263719998,79.06508595000196,54378.335203200004 2024-06-01,21:19:50.000,153,11099403,-795,0,1717276789,12754.576791099993,79.14262638000218,54378.32821608001 2024-06-01,21:19:51.000,153,11099364,-795,0,1717276790,12754.529636929998,79.22016681000241,54378.356164560006 2024-06-01,21:19:52.000,153,11099381,-795,0,1717276791,12754.576791099993,79.2554124599992,54378.41904864 2024-06-01,21:19:53.000,153,11099430,-795,0,1717276792,12754.509427999998,79.34705114999815,54378.48193272 2024-06-01,21:19:54.000,153,11099399,-795,0,1717276793,12754.401647040002,79.43164070999774,54378.39808728001 2024-06-01,21:19:55.000,153,11099389,-795,0,1717276794,12754.394910729992,79.47393549000117,54378.39110016 2024-06-01,21:19:56.000,153,11099413,-795,0,1717276795,12754.260184530001,79.52327940000396,54378.335203200004 2024-06-01,21:19:57.000,153,11099415,-795,0,1717276796,12754.159139880001,79.60081983000418,54378.38411304 2024-06-01,21:19:58.000,153,11099434,-795,0,1717276797,12754.044622609996,79.60786896000354,54378.23039640001 2024-06-01,21:19:59.000,153,11099399,-795,0,1717276798,12753.963786889995,79.63606548000098,54378.23039640001 2024-06-01,21:20:00.000,153,11099400,-795,0,1717276799,12753.95031426999,79.70655678000185,54378.27930624001 2024-06-01,21:20:01.000,153,11099403,-795,0,1717276800,12753.923369029995,79.72065504000057,54378.405074400005 2024-06-01,21:20:02.000,153,11099388,-795,0,1717276801,12753.88968747999,79.72770416999992,54378.36315168 2024-06-01,21:20:03.000,153,11099399,-795,0,1717276802,12753.82906068999,79.72770416999992,54378.31424184 2024-06-01,21:20:04.000,153,11099395,-795,0,1717276803,12753.741488659995,79.748851559998,54378.167512320004 2024-06-01,21:20:05.000,153,11099407,-795,0,1717276804,12753.74822496999,79.69245852000313,54378.17449944 2024-06-01,21:20:06.000,153,11099432,-795,0,1717276805,12753.69433449,79.66426199999842,54378.20244792 2024-06-01,21:20:07.000,153,11099369,-795,0,1717276806,12753.73475235,79.64311461000034,54378.23039640001 2024-06-01,21:20:08.000,153,11099405,-795,0,1717276807,12753.73475235,79.59377070000482,54378.16052520001 2024-06-01,21:20:09.000,153,11099407,-795,0,1717276808,12753.76843389999,79.5514759200014,54378.14655096 2024-06-01,21:20:10.000,153,11099372,-795,0,1717276809,12753.842533309995,79.53737766000268,54378.25135776 2024-06-01,21:20:11.000,153,11099372,-795,0,1717276810,12753.84926961999,79.45983723000245,54378.237383520005 2024-06-01,21:20:12.000,153,11099431,-795,0,1717276811,12753.882951169995,79.41754244999902,54378.17449944 2024-06-01,21:20:13.000,153,11099423,-795,0,1717276812,12753.90989640999,79.34705114999815,54378.24437064 2024-06-01,21:20:14.000,153,11099423,-795,0,1717276813,12753.87621486,79.28360898000392,54378.01379568001 2024-06-01,21:20:15.000,153,11099432,-795,0,1717276814,12754.01094105999,79.24131420000049,54378.25135776 2024-06-01,21:20:16.000,153,11099421,-755,0,1717276815,12754.138930950001,79.18492115999834,54378.27930624001 2024-06-01,21:20:17.000,153,11099409,-795,0,1717276816,12754.152403569991,79.10738072999811,54378.27231912 2024-06-01,21:20:18.000,153,11099430,-795,0,1717276817,12754.199557740001,79.06508595000196,54378.27231912 2024-06-01,21:20:19.000,153,11099419,-795,0,1717276818,12754.165876189996,78.9452507399983,54378.16052520001 2024-06-01,21:20:20.000,153,11099427,-795,0,1717276819,12754.213030359992,78.91705422000086,54378.21642216 2024-06-01,21:20:21.000,153,11099419,-795,0,1717276820,12754.199557740001,78.86771030999807,54378.30026760001 2024-06-01,21:20:22.000,153,11099421,-795,0,1717276821,12754.239975600001,78.78312074999849,54378.27930624001 2024-06-01,21:20:23.000,153,11099411,-795,0,1717276822,12754.266920839997,78.74082597000233,54378.24437064 2024-06-01,21:20:24.000,153,11099396,-795,0,1717276823,12754.226502979996,78.7126294500049,54378.167512320004 2024-06-01,21:20:25.000,153,11099390,-795,0,1717276824,12754.273657149992,78.67738380000083,54378.20943504001 2024-06-01,21:20:26.000,153,11099405,-795,0,1717276825,12754.320811320002,78.65623641000275,54378.29328048 2024-06-01,21:20:27.000,153,11099381,-795,0,1717276826,12754.307338699997,78.57869598000252,54378.17449944 2024-06-01,21:20:28.000,153,11099385,-795,0,1717276827,12754.341020250002,78.60689249999996,54378.17449944 2024-06-01,21:20:29.000,153,11099435,-795,0,1717276828,12754.388174419997,78.63508902000467,54378.21642216 2024-06-01,21:20:30.000,153,11099410,-795,0,1717276829,12754.421855970002,78.67738380000083,54378.18148656001 2024-06-01,21:20:31.000,153,11099429,-795,0,1717276830,12754.442064900002,78.67033467000147,54378.24437064 2024-06-01,21:20:32.000,153,11099462,-795,0,1717276831,12754.475746449993,78.66328554000211,54378.34219032 2024-06-01,21:20:33.000,153,11099424,-795,0,1717276832,12754.462273830002,78.71967858000426,54378.29328048 2024-06-01,21:20:34.000,153,11099349,-795,0,1717276833,12754.415119659992,78.76902248999977,54378.20943504001 2024-06-01,21:20:35.000,153,11099405,-795,0,1717276834,12754.442064900002,78.8113172700032,54378.237383520005 2024-06-01,21:20:36.000,153,11099415,-795,0,1717276835,12754.388174419997,78.91705422000086,54378.22340928 2024-06-01,21:20:37.000,153,11099409,-795,0,1717276836,12754.394910729992,78.9593490000043,54378.265332 2024-06-01,21:20:38.000,153,11099408,-795,0,1717276837,12754.320811320002,79.00869290999981,54378.14655096 2024-06-01,21:20:39.000,153,11099408,-795,0,1717276838,12754.300602390002,79.05098769000324,54378.17449944 2024-06-01,21:20:40.000,153,11099393,-795,0,1717276839,12754.334283939992,79.14262638000218,54378.286293360004 2024-06-01,21:20:41.000,153,11099401,-795,0,1717276840,12754.300602390002,79.1214789900041,54378.31424184 2024-06-01,21:20:42.000,153,11099414,-795,0,1717276841,12754.253448219992,79.16377377000026,54378.34917744001 2024-06-01,21:20:43.000,153,11099390,-795,0,1717276842,12754.186085119996,79.17787202999898,54378.29328048 2024-06-01,21:20:44.000,153,11099381,-795,0,1717276843,12754.085040469996,79.21311768000305,54378.167512320004 2024-06-01,21:20:45.000,153,11099398,-795,0,1717276844,12754.004204749996,79.21311768000305,54378.20244792 2024-06-01,21:20:46.000,153,11099415,-795,0,1717276845,12754.09851309,79.20606855000369,54378.237383520005 2024-06-01,21:20:47.000,153,11099378,-795,0,1717276846,12754.0378863,79.18492115999834,54378.25834488001 2024-06-01,21:20:48.000,153,11099432,-795,0,1717276847,12753.983995819995,79.1919702899977,54378.20244792 2024-06-01,21:20:49.000,153,11099397,-795,0,1717276848,12753.97725951,79.14967551000154,54378.20943504001 2024-06-01,21:20:50.000,153,11099442,-795,0,1717276849,12753.97725951,79.14967551000154,54378.29328048 2024-06-01,21:20:51.000,153,11099420,-795,0,1717276850,12753.93010533999,79.1214789900041,54378.307254720006 2024-06-01,21:20:52.000,153,11099430,-795,0,1717276851,12753.88968747999,79.08623334000004,54378.27930624001 2024-06-01,21:20:53.000,153,11099422,-795,0,1717276852,12753.87621486,79.02279116999853,54378.25834488001 2024-06-01,21:20:54.000,153,11099409,-795,0,1717276853,12753.882951169995,79.00869290999981,54378.139563840006 2024-06-01,21:20:55.000,153,11099411,-795,0,1717276854,12753.84926961999,78.99459465000109,54378.167512320004 2024-06-01,21:20:56.000,153,11099436,-795,0,1717276855,12753.943577959995,78.91705422000086,54378.286293360004 2024-06-01,21:20:57.000,153,11099418,-795,0,1717276856,12753.983995819995,78.9100050900015,54378.286293360004 2024-06-01,21:20:58.000,153,11099468,-795,0,1717276857,12753.983995819995,78.90295596000215,54378.265332 2024-06-01,21:20:59.000,153,11099395,-795,0,1717276858,12753.95705058,78.86066117999871,54378.22340928 2024-06-01,21:21:00.000,153,11099428,-795,0,1717276859,12753.99073212999,78.88180857000407,54378.27930624001 2024-06-01,21:21:01.000,153,11099414,-795,0,1717276860,12754.01094105999,78.87475944000471,54378.335203200004 2024-06-01,21:21:02.000,153,11099422,-795,0,1717276861,12754.044622609996,78.87475944000471,54378.307254720006 2024-06-01,21:21:13.000,153,11099434,-795,0,1717276872,12754.341020250002,79.12852812000347,54378.38411304 2024-06-01,21:21:14.000,153,11099381,-795,0,1717276873,12754.307338699997,79.14967551000154,54378.356164560006 2024-06-01,21:21:15.000,153,11099410,-795,0,1717276874,12754.219766670001,79.18492115999834,54378.09065400001 2024-06-01,21:21:16.000,153,11099370,-795,0,1717276875,12754.287129769997,79.23426507000113,54378.286293360004 2024-06-01,21:21:17.000,153,11099446,-795,0,1717276876,12754.361229180002,79.26951071999792,54378.27231912 2024-06-01,21:21:18.000,153,11099411,-795,0,1717276877,12754.341020250002,79.26951071999792,54378.265332 2024-06-01,21:21:19.000,153,11099412,-795,0,1717276878,12754.347756559997,79.29065811000328,54378.24437064 2024-06-01,21:21:20.000,153,11099447,-795,0,1717276879,12754.334283939992,79.304756370002,54378.307254720006 2024-06-01,21:21:21.000,153,11099401,-795,0,1717276880,12754.401647040002,79.28360898000392,54378.405074400005 2024-06-01,21:21:22.000,153,11099407,-795,0,1717276881,12754.394910729992,79.27655985000456,54378.37712592001 2024-06-01,21:21:23.000,153,11099378,-795,0,1717276882,12754.341020250002,79.27655985000456,54378.307254720006 2024-06-01,21:21:24.000,153,11099437,-795,0,1717276883,12754.320811320002,79.2554124599992,54378.25834488001 2024-06-01,21:21:25.000,153,11099380,-795,0,1717276884,12754.334283939992,79.26246158999857,54378.34219032 2024-06-01,21:21:26.000,153,11099419,-795,0,1717276885,12754.273657149992,79.22721594000177,54378.22340928 2024-06-01,21:21:27.000,153,11099374,-795,0,1717276886,12754.347756559997,79.20606855000369,54378.39110016 2024-06-01,21:21:28.000,153,11099400,-795,0,1717276887,12754.381438110002,79.18492115999834,54378.46795848001 2024-06-01,21:21:29.000,153,11099410,-795,0,1717276888,12754.347756559997,79.14262638000218,54378.44001 2024-06-01,21:21:30.000,153,11099469,-795,0,1717276889,12754.307338699997,79.17787202999898,54378.37712592001 2024-06-01,21:21:31.000,153,11099392,-795,0,1717276890,12754.327547629997,79.13557725000283,54378.43302288 2024-06-01,21:21:32.000,153,11099450,-795,0,1717276891,12754.320811320002,79.0932824699994,54378.43302288 2024-06-01,21:21:33.000,153,11099416,-795,0,1717276892,12754.327547629997,79.0932824699994,54378.43302288 2024-06-01,21:21:34.000,153,11099392,-795,0,1717276893,12754.320811320002,79.13557725000283,54378.37712592001 2024-06-01,21:21:35.000,153,11099442,-795,0,1717276894,12754.293866079992,79.16377377000026,54378.39808728001 2024-06-01,21:21:36.000,153,11099432,-795,0,1717276895,12754.421855970002,79.16377377000026,54378.54481680001 2024-06-01,21:21:37.000,153,11099401,-795,0,1717276896,12754.455537519993,79.1919702899977,54378.53084256 2024-06-01,21:21:38.000,153,11099399,-795,0,1717276897,12754.435328589992,79.24836332999985,54378.60071376 2024-06-01,21:21:39.000,153,11099351,-795,0,1717276898,12754.448801209997,79.26246158999857,54378.48193272 2024-06-01,21:21:40.000,153,11099411,-795,0,1717276899,12754.475746449993,79.27655985000456,54378.53084256 2024-06-01,21:21:41.000,153,11099465,-795,0,1717276900,12754.469010139997,79.33295288999943,54378.60071376 2024-06-01,21:21:42.000,153,11099467,-795,0,1717276901,12754.442064900002,79.38229680000222,54378.55879104 2024-06-01,21:21:43.000,153,11099412,-795,0,1717276902,12754.455537519993,79.43164070999774,54378.59372664001 2024-06-01,21:21:44.000,153,11099417,-795,0,1717276903,12754.421855970002,79.49508287999925,54378.53084256 2024-06-01,21:21:45.000,153,11099428,-795,0,1717276904,12754.435328589992,79.50918113999796,54378.58673952 2024-06-01,21:21:46.000,153,11099419,-795,0,1717276905,12754.442064900002,79.5514759200014,54378.670584960004 2024-06-01,21:21:47.000,153,11099363,-795,0,1717276906,12754.442064900002,79.55852505000075,54378.60770088 2024-06-01,21:21:48.000,153,11099431,-795,0,1717276907,12754.442064900002,79.5514759200014,54378.61468800001 2024-06-01,21:21:49.000,153,11099441,-795,0,1717276908,12754.361229180002,79.60786896000354,54378.502894080004 2024-06-01,21:21:50.000,153,11099440,-795,0,1717276909,12754.354492869992,79.60786896000354,54378.502894080004 2024-06-01,21:21:51.000,153,11099389,-795,0,1717276910,12754.361229180002,79.56557418000011,54378.59372664001 2024-06-01,21:21:52.000,153,11099429,-795,0,1717276911,12754.347756559997,79.62196722000226,54378.62866224 2024-06-01,21:21:53.000,153,11099427,-795,0,1717276912,12754.354492869992,79.59377070000482,54378.63564936001 2024-06-01,21:21:54.000,153,11099424,-795,0,1717276913,12754.280393460002,79.57262330999947,54378.62866224 2024-06-01,21:21:55.000,153,11099386,-795,0,1717276914,12754.219766670001,79.54442679000203,54378.51686832001 2024-06-01,21:21:56.000,153,11099391,-795,0,1717276915,12754.253448219992,79.49508287999925,54378.49590696001 2024-06-01,21:21:57.000,153,11099398,-795,0,1717276916,12754.219766670001,79.50918113999796,54378.48891984 2024-06-01,21:21:58.000,153,11099435,-795,0,1717276917,12754.213030359992,79.43164070999774,54378.474945600006 2024-06-01,21:21:59.000,153,11099443,-795,0,1717276918,12754.152403569991,79.43164070999774,54378.43302288 2024-06-01,21:22:00.000,153,11099430,-795,0,1717276919,12754.206294049996,79.39639506000094,54378.55180392 2024-06-01,21:22:01.000,153,11099410,-795,0,1717276920,12754.260184530001,79.34000201999879,54378.63564936001 2024-06-01,21:22:02.000,153,11099412,-795,0,1717276921,12754.192821429991,79.32590376000007,54378.60071376 2024-06-01,21:22:03.000,153,11099406,-795,0,1717276922,12754.186085119996,79.31885463000071,54378.48193272 2024-06-01,21:22:04.000,153,11099402,-795,0,1717276923,12754.186085119996,79.304756370002,54378.41206152 2024-06-01,21:22:05.000,153,11099367,-795,0,1717276924,12754.172612499991,79.26951071999792,54378.42603576001 2024-06-01,21:22:06.000,153,11099440,-795,0,1717276925,12754.159139880001,79.26951071999792,54378.48193272 2024-06-01,21:22:07.000,153,11099412,-795,0,1717276926,12754.159139880001,79.28360898000392,54378.453984240005 2024-06-01,21:22:08.000,153,11099440,-795,0,1717276927,12754.091776779991,79.31180550000136,54378.46097136 2024-06-01,21:22:09.000,153,11099461,-795,0,1717276928,12754.071567849991,79.29065811000328,54378.39808728001 2024-06-01,21:22:10.000,153,11099452,-795,0,1717276929,12754.064831539996,79.31885463000071,54378.44001 2024-06-01,21:22:11.000,153,11099438,-795,0,1717276930,12754.0378863,79.28360898000392,54378.37712592001 2024-06-01,21:22:12.000,153,11099460,-795,0,1717276931,12754.0378863,79.304756370002,54378.265332 2024-06-01,21:22:13.000,153,11099431,-795,0,1717276932,12753.983995819995,79.33295288999943,54378.27231912 2024-06-01,21:22:14.000,153,11099423,-795,0,1717276933,12753.923369029995,79.31180550000136,54378.13257672001 2024-06-01,21:22:15.000,153,11099415,-795,0,1717276934,12753.93684165,79.31885463000071,54378.09764112 2024-06-01,21:22:16.000,153,11099425,-795,0,1717276935,12753.882951169995,79.36114941000415,54378.18148656001 2024-06-01,21:22:17.000,153,11099472,-795,0,1717276936,12753.95705058,79.34705114999815,54378.29328048 2024-06-01,21:22:18.000,153,11099413,-795,0,1717276937,12753.95705058,79.34705114999815,54378.32821608001 2024-06-01,21:22:19.000,153,11099400,-795,0,1717276938,12753.835797,79.33295288999943,54378.25135776 2024-06-01,21:22:20.000,153,11099388,-795,0,1717276939,12753.842533309995,79.304756370002,54378.286293360004 2024-06-01,21:22:21.000,153,11099437,-795,0,1717276940,12753.822324379995,79.304756370002,54378.286293360004 2024-06-01,21:22:22.000,153,11099383,-795,0,1717276941,12753.73475235,79.29065811000328,54378.24437064 2024-06-01,21:22:23.000,153,11099412,-795,0,1717276942,12753.66738924999,79.26951071999792,54378.06270552001 2024-06-01,21:22:24.000,153,11099399,-795,0,1717276943,12753.674125559999,79.24836332999985,54378.16052520001 2024-06-01,21:22:25.000,153,11099434,-795,0,1717276944,12753.66738924999,79.22016681000241,54378.22340928 2024-06-01,21:22:26.000,153,11099434,-795,0,1717276945,12753.600026149994,79.17082289999962,54378.14655096 2024-06-01,21:22:27.000,153,11099390,-795,0,1717276946,12753.525926739989,79.13557725000283,54378.0557184 2024-06-01,21:22:28.000,153,11099397,-795,0,1717276947,12753.458563639993,79.0932824699994,54378.06270552001 2024-06-01,21:22:29.000,153,11099416,-795,0,1717276948,12753.424882089988,79.07918421000068,54377.93693736 2024-06-01,21:22:30.000,153,11099462,-795,0,1717276949,12753.397936849993,79.00869290999981,54378.00680856 2024-06-01,21:22:31.000,153,11099418,-795,0,1717276950,12753.424882089988,78.96639813000365,54378.02776992 2024-06-01,21:22:32.000,153,11099425,-795,0,1717276951,12753.411409469998,78.9100050900015,54378.07667976 2024-06-01,21:22:43.000,153,11099399,-795,0,1717276962,12754.091776779991,78.60689249999996,54377.971872960006 2024-06-01,21:22:44.000,153,11099405,-715,0,1717276963,12754.071567849991,78.63508902000467,54377.853091920006 2024-06-01,21:22:45.000,153,11099426,-795,0,1717276964,12754.172612499991,78.68443293000018,54377.8111692 2024-06-01,21:22:46.000,153,11099411,-795,0,1717276965,12754.246711909997,78.71967858000426,54377.92296312001 2024-06-01,21:22:47.000,153,11099437,-795,0,1717276966,12754.334283939992,78.76902248999977,54378.118602480004 2024-06-01,21:22:48.000,153,11099430,-795,0,1717276967,12754.421855970002,78.81836640000256,54378.06270552001 2024-06-01,21:22:49.000,153,11099410,-795,0,1717276968,12754.442064900002,78.88180857000407,54378.10462824 2024-06-01,21:22:50.000,153,11099436,-795,0,1717276969,12754.442064900002,78.91705422000086,54378.0557184 2024-06-01,21:22:51.000,153,11099381,-795,0,1717276970,12754.455537519993,78.96639813000365,54378.139563840006 2024-06-01,21:22:52.000,153,11099401,-795,0,1717276971,12754.442064900002,79.02279116999853,54378.09764112 2024-06-01,21:22:53.000,153,11099395,-795,0,1717276972,12754.428592279997,79.12852812000347,54378.14655096 2024-06-01,21:22:54.000,153,11099431,-795,0,1717276973,12754.388174419997,79.1919702899977,54378.13257672001 2024-06-01,21:22:55.000,153,11099435,-795,0,1717276974,12754.314075009992,79.26246158999857,54378.069692640005 2024-06-01,21:22:56.000,153,11099438,-795,0,1717276975,12754.314075009992,79.28360898000392,54378.23039640001 2024-06-01,21:22:57.000,153,11099421,-795,0,1717276976,12754.192821429991,79.35410028000479,54378.25135776 2024-06-01,21:22:58.000,153,11099416,-795,0,1717276977,12754.172612499991,79.3681985400035,54378.27231912 2024-06-01,21:22:59.000,153,11099353,-795,0,1717276978,12754.071567849991,79.41049331999966,54378.14655096 2024-06-01,21:23:00.000,153,11099439,-795,0,1717276979,12754.004204749996,79.39639506000094,54378.15353808 2024-06-01,21:23:01.000,153,11099394,-795,0,1717276980,12753.93684165,79.41049331999966,54378.24437064 2024-06-01,21:23:02.000,153,11099412,-795,0,1717276981,12753.923369029995,79.45278810000309,54378.24437064 2024-06-01,21:23:13.000,153,11099460,-795,0,1717276992,12753.87621486,79.00164378000045,54378.286293360004 2024-06-01,21:23:14.000,153,11099412,-795,0,1717276993,12753.93010533999,78.92410335000022,54378.38411304 2024-06-01,21:23:15.000,153,11099350,-795,0,1717276994,12753.99746844,78.9100050900015,54378.27930624001 2024-06-01,21:23:16.000,153,11099382,-795,0,1717276995,12754.044622609996,78.86066117999871,54378.265332 2024-06-01,21:23:17.000,153,11099409,-795,0,1717276996,12754.01094105999,78.76902248999977,54378.09764112 2024-06-01,21:23:18.000,153,11099432,-795,0,1717276997,12754.05135891999,78.8113172700032,54378.31424184 2024-06-01,21:23:19.000,153,11099445,-795,0,1717276998,12754.213030359992,78.77607161999913,54378.32821608001 2024-06-01,21:23:20.000,153,11099411,-795,0,1717276999,12754.266920839997,78.74787510000169,54378.38411304 2024-06-01,21:23:21.000,153,11099390,-795,0,1717277000,12754.320811320002,78.76197336000041,54378.38411304 2024-06-01,21:23:22.000,153,11099393,-795,0,1717277001,12754.428592279997,78.78312074999849,54378.41206152 2024-06-01,21:23:23.000,153,11099372,-795,0,1717277002,12754.509427999998,78.74082597000233,54378.39808728001 2024-06-01,21:23:24.000,153,11099350,-795,0,1717277003,12754.536373239993,78.74787510000169,54378.356164560006 2024-06-01,21:23:25.000,153,11099417,-795,0,1717277004,12754.590263719998,78.79721901000448,54378.44001 2024-06-01,21:23:26.000,153,11099416,-795,0,1717277005,12754.623945269988,78.78312074999849,54378.48891984 2024-06-01,21:23:27.000,153,11099393,-795,0,1717277006,12754.698044679993,78.84656292,54378.502894080004 2024-06-01,21:23:28.000,153,11099401,-795,0,1717277007,12754.704780989989,78.88885770000343,54378.53782968 2024-06-01,21:23:29.000,153,11099408,-795,0,1717277008,12754.745198849989,78.91705422000086,54378.502894080004 2024-06-01,21:23:30.000,153,11099379,-795,0,1717277009,12754.758671469994,78.97344726000301,54378.572765280005 2024-06-01,21:23:31.000,153,11099324,-795,0,1717277010,12754.765407779989,79.00164378000045,54378.51686832001 2024-06-01,21:23:32.000,153,11099416,-795,0,1717277011,12754.704780989989,79.03688943000452,54378.44001 2024-06-01,21:23:33.000,153,11099419,-795,0,1717277012,12754.724989919989,79.0932824699994,54378.51686832001 2024-06-01,21:23:34.000,153,11099391,-795,0,1717277013,12754.698044679993,79.0932824699994,54378.46795848001 2024-06-01,21:23:35.000,153,11099431,-795,0,1717277014,12754.650890509998,79.12852812000347,54378.42603576001 2024-06-01,21:23:36.000,153,11099408,-795,0,1717277015,12754.677835749993,79.1214789900041,54378.51686832001 2024-06-01,21:23:37.000,153,11099438,-795,0,1717277016,12754.637417889993,79.14967551000154,54378.5098812 2024-06-01,21:23:38.000,153,11099395,-795,0,1717277017,12754.603736339988,79.1214789900041,54378.523855440006 2024-06-01,21:23:39.000,153,11099384,-795,0,1717277018,12754.516164309993,79.0932824699994,54378.453984240005 2024-06-01,21:23:40.000,153,11099373,-795,0,1717277019,12754.489219069997,79.10033159999875,54378.46795848001 2024-06-01,21:23:41.000,153,11099413,-795,0,1717277020,12754.469010139997,79.05098769000324,54378.49590696001 2024-06-01,21:23:42.000,153,11099400,-795,0,1717277021,12754.428592279997,79.03688943000452,54378.49590696001 2024-06-01,21:23:43.000,153,11099410,-795,0,1717277022,12754.435328589992,79.00869290999981,54378.502894080004 2024-06-01,21:23:44.000,153,11099438,-795,0,1717277023,12754.374701799992,78.96639813000365,54378.5098812 2024-06-01,21:23:45.000,153,11099466,-795,0,1717277024,12754.435328589992,78.92410335000022,54378.48891984 2024-06-01,21:23:46.000,153,11099418,-795,0,1717277025,12754.442064900002,78.93820160999894,54378.55180392 2024-06-01,21:23:47.000,153,11099356,-795,0,1717277026,12754.462273830002,78.93115247999958,54378.502894080004 2024-06-01,21:23:48.000,153,11099393,-795,0,1717277027,12754.516164309993,78.9452507399983,54378.51686832001 2024-06-01,21:23:49.000,153,11099403,-795,0,1717277028,12754.516164309993,78.9593490000043,54378.572765280005 2024-06-01,21:23:50.000,153,11099403,-795,0,1717277029,12754.630681579998,78.92410335000022,54378.5098812 2024-06-01,21:23:51.000,153,11099426,-795,0,1717277030,12754.664363129988,78.97344726000301,54378.55180392 2024-06-01,21:23:52.000,153,11099441,-795,0,1717277031,12754.819298259994,78.95229986999766,54378.72648192 2024-06-01,21:23:53.000,153,11099410,-795,0,1717277032,12754.82603456999,78.97344726000301,54378.72648192 2024-06-01,21:23:54.000,153,11099437,-795,0,1717277033,12754.900133979994,79.01574203999917,54378.73346904001 2024-06-01,21:23:55.000,153,11099387,-795,0,1717277034,12755.00791493999,79.0932824699994,54378.76840464 2024-06-01,21:23:56.000,153,11099409,-795,0,1717277035,12755.05506911,79.13557725000283,54378.76141752001 2024-06-01,21:23:57.000,153,11099385,-795,0,1717277036,12755.09548697,79.18492115999834,54378.63564936001 2024-06-01,21:23:58.000,153,11099416,-795,0,1717277037,12755.10895958999,79.1919702899977,54378.62866224 2024-06-01,21:23:59.000,153,11099419,-795,0,1717277038,12755.1156959,79.28360898000392,54378.691546320006 2024-06-01,21:24:00.000,153,11099434,-795,0,1717277039,12755.25042209999,79.26951071999792,54378.83128872001 2024-06-01,21:24:01.000,153,11099399,-795,0,1717277040,12755.290839959991,79.34000201999879,54378.86622432 2024-06-01,21:24:02.000,153,11099438,-795,0,1717277041,12755.331257819991,79.34000201999879,54378.838275840004 2024-06-01,21:24:03.000,153,11099368,-795,0,1717277042,12755.311048889991,79.34705114999815,54378.80334024001 2024-06-01,21:24:04.000,153,11099421,-795,0,1717277043,12755.324521509996,79.34000201999879,54378.70552056 2024-06-01,21:24:05.000,153,11099382,-795,0,1717277044,12755.25715841,79.35410028000479,54378.73346904001 2024-06-01,21:24:06.000,153,11099354,-795,0,1717277045,12755.27736734,79.31885463000071,54378.67757208 2024-06-01,21:24:07.000,153,11099386,-795,0,1717277046,12755.331257819991,79.31885463000071,54378.79635312 2024-06-01,21:24:08.000,153,11099446,-795,0,1717277047,12755.364939369996,79.24131420000049,54378.86622432 2024-06-01,21:24:09.000,153,11099454,-795,0,1717277048,12755.351466749991,79.21311768000305,54378.86622432 2024-06-01,21:24:10.000,153,11099408,-795,0,1717277049,12755.405357229996,79.16377377000026,54378.91513416 2024-06-01,21:24:11.000,153,11099353,-795,0,1717277050,12755.3177852,79.12852812000347,54378.80334024001 2024-06-01,21:24:12.000,153,11099344,-795,0,1717277051,12755.371675679991,79.07213508000132,54378.83128872001 2024-06-01,21:24:13.000,153,11099371,-795,0,1717277052,12755.290839959991,79.00869290999981,54378.7544304 2024-06-01,21:24:14.000,153,11099399,-795,0,1717277053,12755.263894719996,78.93820160999894,54378.76840464 2024-06-01,21:24:15.000,153,11099417,-795,0,1717277054,12755.243685789996,78.9593490000043,54378.77539176 2024-06-01,21:24:16.000,153,11099385,-795,0,1717277055,12755.284103649996,78.90295596000215,54378.908147040005 2024-06-01,21:24:17.000,153,11099445,-795,0,1717277056,12755.23694948,78.90295596000215,54378.85225008001 2024-06-01,21:24:18.000,153,11099373,-795,0,1717277057,12755.09548697,78.87475944000471,54378.810327360006 2024-06-01,21:24:19.000,153,11099392,-795,0,1717277058,12755.03486018,78.86066117999871,54378.691546320006 2024-06-01,21:24:20.000,153,11099345,-795,0,1717277059,12755.061805419995,78.83951379000064,54378.72648192 2024-06-01,21:24:21.000,153,11099462,-795,0,1717277060,12755.06854172999,78.86066117999871,54378.81731448 2024-06-01,21:24:22.000,153,11099398,-795,0,1717277061,12755.021387559995,78.83951379000064,54378.810327360006 2024-06-01,21:24:33.000,153,11099450,-795,0,1717277072,12754.92707921999,79.07213508000132,54378.97103112001 2024-06-01,21:24:34.000,153,11099414,-795,0,1717277073,12754.940551839994,79.04393856000388,54378.83128872001 2024-06-01,21:24:35.000,153,11099404,-795,0,1717277074,12754.960760769995,79.04393856000388,54378.87321144 2024-06-01,21:24:36.000,153,11099410,-795,0,1717277075,12754.95402446,79.00164378000045,54378.86622432 2024-06-01,21:24:37.000,153,11099453,-795,0,1717277076,12755.03486018,79.01574203999917,54378.91513416 2024-06-01,21:24:38.000,153,11099418,-795,0,1717277077,12755.041596489995,78.96639813000365,54378.859237200006 2024-06-01,21:24:39.000,153,11099427,-795,0,1717277078,12755.08875065999,78.95229986999766,54378.8243016 2024-06-01,21:24:40.000,153,11099445,-795,0,1717277079,12755.25715841,78.85361204999936,54378.93609552 2024-06-01,21:24:41.000,153,11099422,-795,0,1717277080,12755.290839959991,78.8113172700032,54378.97103112001 2024-06-01,21:24:42.000,153,11099424,-795,0,1717277081,12755.371675679991,78.75492423000105,54378.978018240006 2024-06-01,21:24:43.000,153,11099374,-795,0,1717277082,12755.398620920001,78.77607161999913,54378.77539176 2024-06-01,21:24:44.000,153,11099428,-795,0,1717277083,12755.614182839992,78.74082597000233,54378.79635312 2024-06-01,21:24:45.000,153,11099422,-795,0,1717277084,12755.728700109998,78.8113172700032,54378.789366000005 2024-06-01,21:24:46.000,153,11099411,-795,0,1717277085,12755.789326899998,78.93115247999958,54378.84526296 2024-06-01,21:24:47.000,153,11099413,-795,0,1717277086,12755.890371549998,79.03688943000452,54378.94308264 2024-06-01,21:24:48.000,153,11099448,-795,0,1717277087,12755.836481069993,79.08623334000004,54378.94308264 2024-06-01,21:24:49.000,153,11099412,-795,0,1717277088,12755.829744759998,79.1214789900041,54378.91513416 2024-06-01,21:24:50.000,153,11099428,-795,0,1717277089,12755.903844169989,79.1214789900041,54379.05487656 2024-06-01,21:24:51.000,153,11099356,-795,0,1717277090,12755.890371549998,79.11442986000475,54379.06885080001 2024-06-01,21:24:52.000,153,11099426,-795,0,1717277091,12755.843217379988,79.12852812000347,54379.06885080001 2024-06-01,21:24:53.000,153,11099377,-795,0,1717277092,12755.897107859993,79.12852812000347,54379.06885080001 2024-06-01,21:24:54.000,153,11099425,-795,0,1717277093,12755.883635239989,79.13557725000283,54379.01994096001 2024-06-01,21:24:55.000,153,11099388,-795,0,1717277094,12755.856689999993,79.14967551000154,54379.05487656 2024-06-01,21:24:56.000,153,11099476,-795,0,1717277095,12755.890371549998,79.10738072999811,54379.15968336 2024-06-01,21:24:57.000,153,11099416,-795,0,1717277096,12755.843217379988,79.12852812000347,54379.173657600004 2024-06-01,21:24:58.000,153,11099420,-795,0,1717277097,12755.870162619998,79.0932824699994,54379.22256744 2024-06-01,21:24:59.000,153,11099399,-795,0,1717277098,12755.782590590003,79.0932824699994,54379.15269624 2024-06-01,21:25:00.000,153,11099392,-795,0,1717277099,12755.789326899998,79.07213508000132,54379.18763184001 2024-06-01,21:25:01.000,153,11099451,-795,0,1717277100,12755.796063209993,79.08623334000004,54379.22955456 2024-06-01,21:25:02.000,153,11099440,-795,0,1717277101,12755.782590590003,79.05098769000324,54379.25750304 2024-06-01,21:25:03.000,153,11099423,-795,0,1717277102,12755.708491179998,79.02984029999789,54379.27147728 2024-06-01,21:25:04.000,153,11099488,-795,0,1717277103,12755.681545940002,78.98754552000173,54379.18064472 2024-06-01,21:25:05.000,153,11099442,-795,0,1717277104,12755.668073319997,79.02279116999853,54379.31340000001 2024-06-01,21:25:06.000,153,11099448,-795,0,1717277105,12755.661337010002,79.01574203999917,54379.26449016001 2024-06-01,21:25:07.000,153,11099398,-795,0,1717277106,12755.587237599997,78.98049639000237,54379.31340000001 2024-06-01,21:25:08.000,153,11099457,-795,0,1717277107,12755.614182839992,78.93115247999958,54379.23654168001 2024-06-01,21:25:09.000,153,11099449,-795,0,1717277108,12755.573764979992,78.9100050900015,54379.29942576 2024-06-01,21:25:10.000,153,11099432,-795,0,1717277109,12755.540083430002,78.88180857000407,54379.20160608 2024-06-01,21:25:11.000,153,11099445,-795,0,1717277110,12755.580501290002,78.86771030999807,54379.31340000001 2024-06-01,21:25:12.000,153,11099478,-795,0,1717277111,12755.634391769992,78.82541553000192,54379.39724544 2024-06-01,21:25:13.000,153,11099436,-795,0,1717277112,12755.614182839992,78.8113172700032,54379.40423256001 2024-06-01,21:25:14.000,153,11099437,-795,0,1717277113,12755.688282249997,78.80426814000384,54379.411219680005 2024-06-01,21:25:15.000,153,11099441,-795,0,1717277114,12755.688282249997,78.78312074999849,54379.31340000001 2024-06-01,21:25:16.000,153,11099442,-795,0,1717277115,12755.755645349993,78.78312074999849,54379.37628408 2024-06-01,21:25:17.000,153,11099503,-795,0,1717277116,12755.789326899998,78.80426814000384,54379.44615528 2024-06-01,21:25:18.000,153,11099469,-795,0,1717277117,12755.836481069993,78.77607161999913,54379.37628408 2024-06-01,21:25:19.000,153,11099459,-795,0,1717277118,12755.836481069993,78.76197336000041,54379.15269624 2024-06-01,21:25:20.000,153,11099434,-795,0,1717277119,12755.944262029989,78.82541553000192,54379.341348480004 2024-06-01,21:25:21.000,153,11099458,-795,0,1717277120,12756.078988229994,78.83246466000128,54379.47410376001 2024-06-01,21:25:22.000,153,11099458,-795,0,1717277121,12756.17329657,78.85361204999936,54379.45314240001 2024-06-01,21:25:23.000,153,11099472,-795,0,1717277122,12756.16656025999,78.86066117999871,54379.44615528 2024-06-01,21:25:24.000,153,11099411,-795,0,1717277123,12756.200241809995,78.91705422000086,54379.32038712 2024-06-01,21:25:25.000,153,11099407,-795,0,1717277124,12756.23392336,78.9593490000043,54379.3483356 2024-06-01,21:25:26.000,153,11099435,-795,0,1717277125,12756.33496801,78.98754552000173,54379.47410376001 2024-06-01,21:25:27.000,153,11099419,-795,0,1717277126,12756.35517694,79.07213508000132,54379.48109088001 2024-06-01,21:25:28.000,153,11099418,-635,0,1717277127,12756.37538587,79.0932824699994,54379.50205224001 2024-06-01,21:25:29.000,153,11099439,-795,0,1717277128,12756.382122179995,79.16377377000026,54379.509039360004 2024-06-01,21:25:30.000,153,11099467,-795,0,1717277129,12756.489903139991,79.18492115999834,54379.64878176001 2024-06-01,21:25:31.000,153,11099363,-795,0,1717277130,12756.489903139991,79.26246158999857,54379.58589768 2024-06-01,21:25:32.000,153,11099374,-795,0,1717277131,12756.49663945,79.27655985000456,54379.53698784 2024-06-01,21:25:33.000,153,11099412,-795,0,1717277132,12756.462957899996,79.31180550000136,54379.54397496 2024-06-01,21:25:34.000,153,11099433,-795,0,1717277133,12756.46969420999,79.33295288999943,54379.43218104001 2024-06-01,21:25:35.000,153,11099414,-795,0,1717277134,12756.43601266,79.38934593000158,54379.54397496 2024-06-01,21:25:36.000,153,11099429,-795,0,1717277135,12756.523584689996,79.34705114999815,54379.662756 2024-06-01,21:25:37.000,153,11099400,-795,0,1717277136,12756.462957899996,79.31180550000136,54379.69070448001 2024-06-01,21:25:38.000,153,11099430,-795,0,1717277137,12756.45622159,79.27655985000456,54379.66974312001 2024-06-01,21:25:39.000,153,11099453,-795,0,1717277138,12756.41580373,79.24836332999985,54379.5579492 2024-06-01,21:25:40.000,153,11099435,-795,0,1717277139,12756.442748969996,79.19901942000433,54379.578910560005 2024-06-01,21:25:41.000,153,11099392,-795,0,1717277140,12756.422540039996,79.12852812000347,54379.64179464001 2024-06-01,21:25:42.000,153,11099430,-795,0,1717277141,12756.402331109995,79.05098769000324,54379.58589768 2024-06-01,21:25:43.000,153,11099440,-795,0,1717277142,12756.35517694,78.95229986999766,54379.57192344001 2024-06-01,21:25:44.000,153,11099449,-795,0,1717277143,12756.341704319995,78.93820160999894,54379.51602648 2024-06-01,21:25:45.000,153,11099424,-795,0,1717277144,12756.38885848999,78.85361204999936,54379.55096208001 2024-06-01,21:25:46.000,153,11099416,-795,0,1717277145,12756.38885848999,78.7126294500049,54379.63480752 2024-06-01,21:25:47.000,153,11099428,-795,0,1717277146,12756.361913249995,78.64213815000403,54379.64179464001 2024-06-01,21:25:48.000,153,11099486,-795,0,1717277147,12756.321495389995,78.5998433700006,54379.55096208001 2024-06-01,21:25:49.000,153,11099440,-795,0,1717277148,12756.30802276999,78.55049945999781,54379.52301360001 2024-06-01,21:25:50.000,153,11099425,-795,0,1717277149,12756.36864955999,78.49410642000294,54379.43218104001 2024-06-01,21:25:51.000,153,11099416,-795,0,1717277150,12756.37538587,78.47295903000486,54379.58589768 2024-06-01,21:25:52.000,153,11099397,-795,0,1717277151,12756.3955948,78.43771338000079,54379.63480752 2024-06-01,21:25:53.000,153,11099434,-795,0,1717277152,12756.442748969996,78.43066425000143,54379.627820400005 2024-06-01,21:25:54.000,153,11099445,-795,0,1717277153,12756.45622159,78.45886076999886,54379.63480752 2024-06-01,21:25:55.000,153,11099436,-795,0,1717277154,12756.35517694,78.43771338000079,54379.488078 2024-06-01,21:25:56.000,153,11099437,-795,0,1717277155,12756.422540039996,78.44476251000015,54379.56493632 2024-06-01,21:25:57.000,153,11099438,-795,0,1717277156,12756.42927634999,78.44476251000015,54379.55096208001 2024-06-01,21:25:58.000,153,11099421,-795,0,1717277157,12756.462957899996,78.48705729000358,54379.627820400005 2024-06-01,21:25:59.000,153,11099452,-795,0,1717277158,12756.38885848999,78.52230294000037,54379.57192344001 2024-06-01,21:26:00.000,153,11099417,-795,0,1717277159,12756.46969420999,78.52935206999973,54379.72564008 2024-06-01,21:26:01.000,153,11099450,-795,0,1717277160,12756.46969420999,78.5998433700006,54379.71865296001 2024-06-01,21:26:02.000,153,11099449,-795,0,1717277161,12756.442748969996,78.5998433700006,54379.68371736 2024-06-01,21:26:13.000,153,11099447,-795,0,1717277172,12756.34844062999,78.44476251000015,54379.57192344001 2024-06-01,21:26:14.000,153,11099391,-795,0,1717277173,12756.321495389995,78.45886076999886,54379.37628408 2024-06-01,21:26:15.000,153,11099417,-795,0,1717277174,12756.30802276999,78.46590989999822,54379.47410376001 2024-06-01,21:26:16.000,153,11099438,-795,0,1717277175,12756.442748969996,78.5011555500023,54379.56493632 2024-06-01,21:26:17.000,153,11099477,-795,0,1717277176,12756.489903139991,78.52230294000037,54379.5928848 2024-06-01,21:26:18.000,153,11099439,-795,0,1717277177,12756.577475170001,78.57164685000316,54379.5928848 2024-06-01,21:26:19.000,153,11099460,-795,0,1717277178,12756.55726624,78.5998433700006,54379.46711664 2024-06-01,21:26:20.000,153,11099464,-795,0,1717277179,12756.564002549996,78.64918728000339,54379.31340000001 2024-06-01,21:26:21.000,153,11099438,-795,0,1717277180,12756.611156719991,78.67738380000083,54379.362309840006 2024-06-01,21:26:22.000,153,11099417,-795,0,1717277181,12756.712201369992,78.75492423000105,54379.50205224001 2024-06-01,21:26:23.000,153,11099425,-795,0,1717277182,12756.793037089992,78.81836640000256,54379.60685904 2024-06-01,21:26:24.000,153,11099423,-795,0,1717277183,12756.860400190002,78.88180857000407,54379.5928848 2024-06-01,21:26:25.000,153,11099430,-795,0,1717277184,12756.941235910002,78.88885770000343,54379.676730240004 2024-06-01,21:26:26.000,153,11099438,-795,0,1717277185,12756.988390079998,78.93820160999894,54379.78852416001 2024-06-01,21:26:27.000,153,11099391,-795,0,1717277186,12757.008599009998,78.96639813000365,54379.75358856 2024-06-01,21:26:28.000,153,11099460,-795,0,1717277187,12757.035544249993,79.04393856000388,54379.66974312001 2024-06-01,21:26:29.000,153,11099483,-795,0,1717277188,12757.049016869998,79.03688943000452,54379.662756 2024-06-01,21:26:30.000,153,11099411,-795,0,1717277189,12757.102907349989,79.10033159999875,54379.662756 2024-06-01,21:26:31.000,153,11099437,-795,0,1717277190,12757.150061519998,79.14262638000218,54379.85140824 2024-06-01,21:26:32.000,153,11099453,-795,0,1717277191,12757.177006759994,79.1214789900041,54379.92127944 2024-06-01,21:26:33.000,153,11099459,-795,0,1717277192,12757.197215689994,79.10033159999875,54380.0470476 2024-06-01,21:26:34.000,153,11099469,-795,0,1717277193,12757.183743069989,79.14967551000154,54379.92826656 2024-06-01,21:26:35.000,153,11099430,-795,0,1717277194,12757.170270449998,79.08623334000004,54379.97018928 2024-06-01,21:26:36.000,153,11099442,-795,0,1717277195,12757.096171039993,79.06508595000196,54379.92826656 2024-06-01,21:26:37.000,153,11099485,-795,0,1717277196,12757.062489489988,79.02984029999789,54379.98416352001 2024-06-01,21:26:38.000,153,11099474,-795,0,1717277197,12757.001862699988,79.04393856000388,54379.97717640001 2024-06-01,21:26:39.000,153,11099446,-795,0,1717277198,12756.921026980002,79.0580368200026,54379.92127944 2024-06-01,21:26:40.000,153,11099478,-795,0,1717277199,12756.894081739993,79.00869290999981,54379.95621504001 2024-06-01,21:26:41.000,153,11099464,-795,0,1717277200,12756.927763289998,78.98049639000237,54380.05403472001 2024-06-01,21:26:42.000,153,11099452,-795,0,1717277201,12756.813246019992,78.9452507399983,54379.9422408 2024-06-01,21:26:43.000,153,11099418,-795,0,1717277202,12756.718937680002,78.9100050900015,54379.73961432001 2024-06-01,21:26:44.000,153,11099426,-795,0,1717277203,12756.718937680002,78.90295596000215,54379.80948552001 2024-06-01,21:26:45.000,153,11099397,-795,0,1717277204,12756.732410299992,78.86066117999871,54379.78852416001 2024-06-01,21:26:46.000,153,11099433,-795,0,1717277205,12756.725673989997,78.85361204999936,54379.8723696 2024-06-01,21:26:47.000,153,11099429,-795,0,1717277206,12756.766091849997,78.88885770000343,54379.914292320005 2024-06-01,21:26:48.000,153,11099438,-795,0,1717277207,12756.745882919997,78.83246466000128,54379.89333096 2024-06-01,21:26:49.000,153,11099458,-795,0,1717277208,12756.860400190002,78.8113172700032,54379.90730520001 2024-06-01,21:26:50.000,153,11099424,-795,0,1717277209,12756.873872809992,78.81836640000256,54379.83044688 2024-06-01,21:26:51.000,153,11099451,-795,0,1717277210,12756.974917459993,78.84656292,54379.98416352001 2024-06-01,21:26:52.000,153,11099472,-795,0,1717277211,12757.049016869998,78.85361204999936,54379.9422408 2024-06-01,21:26:53.000,153,11099454,-795,0,1717277212,12757.203951999989,78.88180857000407,54380.012112000004 2024-06-01,21:26:54.000,153,11099453,-795,0,1717277213,12757.143325209989,78.93115247999958,54379.844421120004 2024-06-01,21:26:55.000,153,11099490,-795,0,1717277214,12757.28478771999,79.00164378000045,54379.99115064 2024-06-01,21:26:56.000,153,11099466,-795,0,1717277215,12757.41277761,79.08623334000004,54380.09595744 2024-06-01,21:26:57.000,153,11099435,-795,0,1717277216,12757.459931779995,79.17082289999962,54380.12390592001 2024-06-01,21:26:58.000,153,11099436,-795,0,1717277217,12757.52729487999,79.28360898000392,54380.12390592001 2024-06-01,21:26:59.000,153,11099449,-795,0,1717277218,12757.54750380999,79.33295288999943,54380.07499608001 2024-06-01,21:27:00.000,153,11099402,-795,0,1717277219,12757.55424012,79.41049331999966,54380.12390592001 2024-06-01,21:27:01.000,153,11099407,-795,0,1717277220,12757.53403119,79.46688636000181,54380.179802880004 2024-06-01,21:27:02.000,153,11099471,-795,0,1717277221,12757.560976429995,79.48098462000053,54380.200764240006 2024-06-01,21:27:03.000,153,11099450,-795,0,1717277222,12757.53403119,79.60081983000418,54380.21473848 2024-06-01,21:27:04.000,153,11099473,-795,0,1717277223,12757.48687701999,79.66426199999842,54380.17281576001 2024-06-01,21:27:05.000,153,11099413,-795,0,1717277224,12757.4734044,79.64311461000034,54380.14486728001 2024-06-01,21:27:06.000,153,11099446,-795,0,1717277225,12757.39256868,79.6149180900029,54380.22871272 2024-06-01,21:27:07.000,153,11099421,-795,0,1717277226,12757.338678199994,79.67131112999778,54380.22172560001 2024-06-01,21:27:08.000,153,11099452,-795,0,1717277227,12757.237633549994,79.62901635000162,54380.20775136 2024-06-01,21:27:09.000,153,11099476,-795,0,1717277228,12757.089434729998,79.60786896000354,54380.05403472001 2024-06-01,21:27:10.000,153,11099464,-795,0,1717277229,12757.028807939998,79.52327940000396,54380.12390592001 2024-06-01,21:27:11.000,153,11099457,-795,0,1717277230,12757.001862699988,79.41049331999966,54380.16582864 2024-06-01,21:27:12.000,153,11099418,-795,0,1717277231,12756.947972219998,79.34000201999879,54380.19377712001 2024-06-01,21:27:13.000,153,11099474,-795,0,1717277232,12756.880609120002,79.24131420000049,54380.10993168 2024-06-01,21:27:14.000,153,11099425,-795,0,1717277233,12756.826718639997,79.21311768000305,54380.081983200005 2024-06-01,21:27:15.000,153,11099450,-795,0,1717277234,12756.793037089992,79.16377377000026,54379.93525368001 2024-06-01,21:27:16.000,153,11099402,-795,0,1717277235,12756.671783509992,79.07918421000068,54379.92826656 2024-06-01,21:27:17.000,153,11099474,-795,0,1717277236,12756.705465059997,79.00164378000045,54379.95621504001 2024-06-01,21:27:18.000,153,11099442,-795,0,1717277237,12756.678519820001,78.9593490000043,54379.90730520001 2024-06-01,21:27:19.000,153,11099477,-795,0,1717277238,12756.725673989997,78.93820160999894,54379.98416352001 2024-06-01,21:27:20.000,153,11099425,-795,0,1717277239,12756.745882919997,78.9452507399983,54380.033073360006 2024-06-01,21:27:21.000,153,11099413,-795,0,1717277240,12756.739146610002,78.93820160999894,54379.8723696 2024-06-01,21:27:22.000,153,11099401,-795,0,1717277241,12756.725673989997,78.95229986999766,54379.746601440005 2024-06-01,21:27:23.000,153,11099455,-795,0,1717277242,12756.894081739993,79.02279116999853,54380.04006048 2024-06-01,21:27:24.000,153,11099465,-795,0,1717277243,12756.907554359997,79.01574203999917,54379.90031808 2024-06-01,21:27:25.000,153,11099438,-795,0,1717277244,12756.907554359997,79.07213508000132,54379.90730520001 2024-06-01,21:27:26.000,153,11099424,-795,0,1717277245,12756.995126389993,79.0932824699994,54379.97717640001 2024-06-01,21:27:27.000,153,11099443,-795,0,1717277246,12757.082698419988,79.18492115999834,54380.00512488001 2024-06-01,21:27:28.000,153,11099455,-795,0,1717277247,12757.116379969993,79.17082289999962,54379.97018928 2024-06-01,21:27:29.000,153,11099468,-795,0,1717277248,12757.183743069989,79.21311768000305,54380.07499608001 2024-06-01,21:27:30.000,153,11099405,-795,0,1717277249,12757.271315099999,79.22721594000177,54380.22172560001 2024-06-01,21:27:31.000,153,11099443,-795,0,1717277250,12757.30499664999,79.27655985000456,54380.21473848 2024-06-01,21:27:32.000,153,11099452,-795,0,1717277251,12757.298260339994,79.29770724000264,54380.200764240006 2024-06-01,21:27:33.000,153,11099466,-795,0,1717277252,12757.358887129994,79.29065811000328,54380.29159680001 2024-06-01,21:27:34.000,153,11099430,-795,0,1717277253,12757.318469269994,79.28360898000392,54380.19377712001 2024-06-01,21:27:35.000,153,11099422,-795,0,1717277254,12757.311732959999,79.29770724000264,54380.20775136 2024-06-01,21:27:36.000,153,11099443,-795,0,1717277255,12757.439722849995,79.29065811000328,54380.31954528001 2024-06-01,21:27:37.000,153,11099467,-795,0,1717277256,12757.399304989995,79.26246158999857,54380.368455120006 2024-06-01,21:27:38.000,153,11099424,-795,0,1717277257,12757.40604129999,79.22016681000241,54380.31255816001 2024-06-01,21:27:39.000,153,11099456,-795,0,1717277258,12757.298260339994,79.22721594000177,54380.179802880004 2024-06-01,21:27:40.000,153,11099448,-795,0,1717277259,12757.26457878999,79.17787202999898,54380.08897032 2024-06-01,21:27:41.000,153,11099467,-795,0,1717277260,12757.230897239999,79.10738072999811,54380.13788016 2024-06-01,21:27:42.000,153,11099448,-795,0,1717277261,12757.271315099999,79.07213508000132,54380.15185440001 2024-06-01,21:27:43.000,153,11099394,-795,0,1717277262,12757.150061519998,79.05098769000324,54380.20775136 2024-06-01,21:27:44.000,153,11099459,-795,0,1717277263,12757.143325209989,78.97344726000301,54380.06800896 2024-06-01,21:27:45.000,153,11099417,-795,0,1717277264,12757.069225799998,78.96639813000365,54380.09595744 2024-06-01,21:27:46.000,153,11099479,-795,0,1717277265,12757.049016869998,78.88885770000343,54380.16582864 2024-06-01,21:27:47.000,153,11099418,-795,0,1717277266,12756.934499599993,78.86066117999871,54380.081983200005 2024-06-01,21:27:48.000,153,11099465,-795,0,1717277267,12756.887345429997,78.80426814000384,54380.01909912 2024-06-01,21:27:49.000,153,11099463,-795,0,1717277268,12756.793037089992,78.76902248999977,54379.9422408 2024-06-01,21:27:50.000,153,11099434,-795,0,1717277269,12756.766091849997,78.6985311899989,54379.90730520001 2024-06-01,21:27:51.000,153,11099450,-795,0,1717277270,12756.725673989997,78.67738380000083,54379.92826656 2024-06-01,21:27:52.000,153,11099412,-795,0,1717277271,12756.698728750001,78.67033467000147,54380.00512488001 2024-06-01,21:27:53.000,153,11099468,-795,0,1717277272,12756.712201369992,78.61394162999932,54379.99813776 2024-06-01,21:27:54.000,153,11099425,-795,0,1717277273,12756.685256129997,78.59279424000124,54379.963202160005 2024-06-01,21:27:55.000,153,11099434,-795,0,1717277274,12756.718937680002,78.58574511000188,54379.94922792 2024-06-01,21:27:56.000,153,11099449,-795,0,1717277275,12756.732410299992,78.57164685000316,54379.97717640001 2024-06-01,21:27:57.000,153,11099472,-795,0,1717277276,12756.745882919997,78.57869598000252,54380.0470476 2024-06-01,21:27:58.000,153,11099461,-795,0,1717277277,12756.779564470002,78.60689249999996,54380.0470476 2024-06-01,21:27:59.000,153,11099465,-795,0,1717277278,12756.826718639997,78.63508902000467,54379.99115064 2024-06-01,21:28:00.000,153,11099445,-795,0,1717277279,12756.867136499997,78.64918728000339,54380.06102184 2024-06-01,21:28:01.000,153,11099434,-795,0,1717277280,12757.001862699988,78.66328554000211,54380.200764240006 2024-06-01,21:28:02.000,153,11099455,-795,0,1717277281,12757.042280559988,78.68443293000018,54380.22172560001 2024-06-01,21:28:03.000,153,11099408,-795,0,1717277282,12757.062489489988,78.6985311899989,54380.17281576001 2024-06-01,21:28:04.000,153,11099470,-795,0,1717277283,12757.062489489988,78.76197336000041,54380.06102184 2024-06-01,21:28:05.000,153,11099412,-795,0,1717277284,12757.082698419988,78.77607161999913,54380.05403472001 2024-06-01,21:28:06.000,153,11099419,-795,0,1717277285,12757.129852589998,78.79721901000448,54380.21473848 2024-06-01,21:28:07.000,153,11099446,-795,0,1717277286,12757.24436985999,78.8113172700032,54380.16582864 2024-06-01,21:28:08.000,153,11099504,-795,0,1717277287,12757.203951999989,78.85361204999936,54380.20775136 2024-06-01,21:28:09.000,153,11099439,-795,0,1717277288,12757.271315099999,78.86066117999871,54380.200764240006 2024-06-01,21:28:10.000,153,11099475,-795,0,1717277289,12757.271315099999,78.88885770000343,54380.081983200005 2024-06-01,21:28:11.000,153,11099436,-795,0,1717277290,12757.291524029999,78.91705422000086,54380.22172560001 2024-06-01,21:28:12.000,153,11099425,-795,0,1717277291,12757.28478771999,78.95229986999766,54380.21473848 2024-06-01,21:28:13.000,153,11099450,-795,0,1717277292,12757.298260339994,78.9593490000043,54380.18679 2024-06-01,21:28:14.000,153,11099458,-795,0,1717277293,12757.183743069989,78.96639813000365,54380.1169188 2024-06-01,21:28:15.000,153,11099423,-795,0,1717277294,12757.170270449998,79.00164378000045,54380.06800896 2024-06-01,21:28:16.000,153,11099476,-795,0,1717277295,12757.197215689994,78.98754552000173,54380.19377712001 2024-06-01,21:28:17.000,153,11099492,-795,0,1717277296,12757.143325209989,78.98049639000237,54380.23569984 2024-06-01,21:28:18.000,153,11099448,-795,0,1717277297,12757.089434729998,79.02984029999789,54380.14486728001 2024-06-01,21:28:19.000,153,11099457,-795,0,1717277298,12757.001862699988,79.00869290999981,54380.04006048 2024-06-01,21:28:20.000,153,11099441,-795,0,1717277299,12756.968181149998,78.98754552000173,54379.99115064 2024-06-01,21:28:21.000,153,11099449,-795,0,1717277300,12756.914290669993,78.98754552000173,54380.033073360006 2024-06-01,21:28:22.000,153,11099457,-715,0,1717277301,12756.846927569997,78.97344726000301,54380.0470476 2024-06-01,21:28:33.000,153,11099474,-795,0,1717277312,12756.590947789991,78.58574511000188,54379.92826656 2024-06-01,21:28:34.000,153,11099438,-795,0,1717277313,12756.638101960001,78.53640119999909,54379.93525368001 2024-06-01,21:28:35.000,153,11099385,-795,0,1717277314,12756.564002549996,78.49410642000294,54379.80948552001 2024-06-01,21:28:36.000,153,11099397,-795,0,1717277315,12756.584211479996,78.48705729000358,54379.80948552001 2024-06-01,21:28:37.000,153,11099466,-795,0,1717277316,12756.604420409996,78.43066425000143,54379.78852416001 2024-06-01,21:28:38.000,153,11099457,-795,0,1717277317,12756.685256129997,78.39541860000463,54379.865382480006 2024-06-01,21:28:39.000,153,11099437,-795,0,1717277318,12756.698728750001,78.40951686000335,54379.81647264001 2024-06-01,21:28:40.000,153,11099475,-795,0,1717277319,12756.745882919997,78.39541860000463,54379.90031808 2024-06-01,21:28:41.000,153,11099472,-795,0,1717277320,12756.826718639997,78.33197643000312,54380.05403472001 2024-06-01,21:28:42.000,153,11099466,-795,0,1717277321,12756.860400190002,78.388369469998,54380.06102184 2024-06-01,21:28:43.000,153,11099440,-795,0,1717277322,12756.914290669993,78.40246773000399,54379.99813776 2024-06-01,21:28:44.000,153,11099464,-795,0,1717277323,12756.941235910002,78.41656599000271,54380.0470476 2024-06-01,21:28:45.000,153,11099486,-795,0,1717277324,12756.927763289998,78.48000816000422,54379.92826656 2024-06-01,21:28:46.000,153,11099458,-795,0,1717277325,12756.995126389993,78.53640119999909,54379.94922792 2024-06-01,21:28:47.000,153,11099417,-795,0,1717277326,12757.109643659998,78.57869598000252,54380.05403472001 2024-06-01,21:28:48.000,153,11099439,-795,0,1717277327,12757.163534139989,78.67033467000147,54380.16582864 2024-06-01,21:28:49.000,153,11099432,-795,0,1717277328,12757.190479379999,78.71967858000426,54380.09595744 2024-06-01,21:28:50.000,153,11099437,-795,0,1717277329,12757.156797829994,78.79016987999785,54380.0470476 2024-06-01,21:28:51.000,153,11099362,-795,0,1717277330,12757.197215689994,78.85361204999936,54380.07499608001 2024-06-01,21:28:52.000,153,11099478,-795,0,1717277331,12757.177006759994,78.91705422000086,54380.04006048 2024-06-01,21:28:53.000,153,11099415,-795,0,1717277332,12757.109643659998,79.01574203999917,54380.00512488001 2024-06-01,21:28:54.000,153,11099438,-795,0,1717277333,12757.035544249993,79.05098769000324,54379.90031808 2024-06-01,21:28:55.000,153,11099437,-795,0,1717277334,12756.921026980002,79.10033159999875,54379.97018928 2024-06-01,21:28:56.000,153,11099440,-795,0,1717277335,12756.887345429997,79.19901942000433,54380.0470476 2024-06-01,21:28:57.000,153,11099482,-795,0,1717277336,12756.759355540002,79.32590376000007,54379.97018928 2024-06-01,21:28:58.000,153,11099414,-795,0,1717277337,12756.793037089992,79.43164070999774,54380.02608624001 2024-06-01,21:28:59.000,153,11099369,-795,0,1717277338,12756.793037089992,79.48803374999989,54379.914292320005 2024-06-01,21:29:00.000,153,11099336,-795,0,1717277339,12756.799773400002,79.46688636000181,54379.93525368001 2024-06-01,21:29:01.000,153,11099418,-795,0,1717277340,12756.813246019992,79.39639506000094,54380.01909912 2024-06-01,21:29:02.000,153,11099440,-795,0,1717277341,12756.786300779997,79.34000201999879,54380.012112000004 2024-06-01,21:29:03.000,153,11099400,-795,0,1717277342,12756.779564470002,79.29065811000328,54379.97018928 2024-06-01,21:29:04.000,153,11099421,-795,0,1717277343,12756.685256129997,79.22721594000177,54379.92826656 2024-06-01,21:29:05.000,153,11099454,-795,0,1717277344,12756.725673989997,79.20606855000369,54379.93525368001 2024-06-01,21:29:06.000,153,11099441,-795,0,1717277345,12756.732410299992,79.1919702899977,54380.06800896 2024-06-01,21:29:07.000,153,11099394,-795,0,1717277346,12756.732410299992,79.14967551000154,54380.07499608001 2024-06-01,21:29:08.000,153,11099448,-795,0,1717277347,12756.786300779997,79.11442986000475,54380.06102184 2024-06-01,21:29:09.000,153,11099456,-795,0,1717277348,12756.732410299992,79.0932824699994,54379.99115064 2024-06-01,21:29:10.000,153,11099506,-795,0,1717277349,12756.786300779997,79.06508595000196,54380.00512488001 2024-06-01,21:29:11.000,153,11099431,-795,0,1717277350,12756.806509709997,79.07213508000132,54380.02608624001 2024-06-01,21:29:12.000,153,11099441,-795,0,1717277351,12756.907554359997,79.10738072999811,54380.179802880004 2024-06-01,21:29:13.000,153,11099476,-795,0,1717277352,12756.921026980002,79.0932824699994,54380.16582864 2024-06-01,21:29:14.000,153,11099452,-795,0,1717277353,12757.015335319993,79.14967551000154,54380.22871272 2024-06-01,21:29:15.000,153,11099405,-795,0,1717277354,12757.015335319993,79.1919702899977,54380.14486728001 2024-06-01,21:29:16.000,153,11099407,-795,0,1717277355,12757.075962109993,79.18492115999834,54380.27762256 2024-06-01,21:29:17.000,153,11099436,-795,0,1717277356,12757.116379969993,79.26246158999857,54380.22871272 2024-06-01,21:29:18.000,153,11099460,-795,0,1717277357,12757.217424619994,79.29770724000264,54380.368455120006 2024-06-01,21:29:19.000,153,11099447,-795,0,1717277358,12757.197215689994,79.36114941000415,54380.34050664001 2024-06-01,21:29:20.000,153,11099502,-795,0,1717277359,12757.217424619994,79.39639506000094,54380.36146800001 2024-06-01,21:29:21.000,153,11099455,-795,0,1717277360,12757.278051409994,79.43164070999774,54380.45928768001 2024-06-01,21:29:22.000,153,11099423,-795,0,1717277361,12757.32520557999,79.5162302700046,54380.5012104 2024-06-01,21:29:23.000,153,11099385,-795,0,1717277362,12757.26457878999,79.53032853000332,54380.42435208 2024-06-01,21:29:24.000,153,11099481,-795,0,1717277363,12757.150061519998,79.56557418000011,54380.3265324 2024-06-01,21:29:25.000,153,11099401,-795,0,1717277364,12757.163534139989,79.6149180900029,54380.30557104 2024-06-01,21:29:26.000,153,11099432,-795,0,1717277365,12757.156797829994,79.59377070000482,54380.38941648001 2024-06-01,21:29:27.000,153,11099467,-795,0,1717277366,12757.136588899994,79.59377070000482,54380.35448088 2024-06-01,21:29:28.000,153,11099438,-795,0,1717277367,12757.035544249993,79.60786896000354,54380.19377712001 2024-06-01,21:29:29.000,153,11099463,-795,0,1717277368,12756.974917459993,79.57967243999883,54380.15185440001 2024-06-01,21:29:30.000,153,11099460,-795,0,1717277369,12756.941235910002,79.57967243999883,54380.081983200005 2024-06-01,21:29:31.000,153,11099391,-795,0,1717277370,12756.867136499997,79.57967243999883,54379.97018928 2024-06-01,21:29:32.000,153,11099425,-795,0,1717277371,12756.806509709997,79.53737766000268,54379.71166584 2024-06-01,21:29:33.000,153,11099453,-795,0,1717277372,12756.759355540002,79.48098462000053,54379.5928848 2024-06-01,21:29:34.000,153,11099439,-795,0,1717277373,12756.617893030001,79.39639506000094,54379.39724544 2024-06-01,21:29:35.000,153,11099439,-795,0,1717277374,12756.597684100001,79.27655985000456,54379.50205224001 2024-06-01,21:29:36.000,153,11099468,-795,0,1717277375,12756.550529929991,79.20606855000369,54379.69070448001 2024-06-01,21:29:37.000,153,11099484,-795,0,1717277376,12756.442748969996,79.12852812000347,54379.71166584 2024-06-01,21:29:38.000,153,11099464,-795,0,1717277377,12756.382122179995,79.07213508000132,54379.90031808 2024-06-01,21:29:39.000,153,11099423,-795,0,1717277378,12756.30802276999,79.02984029999789,54379.80948552001 2024-06-01,21:29:40.000,153,11099375,-795,0,1717277379,12756.27434122,78.98754552000173,54379.89333096 2024-06-01,21:29:41.000,153,11099500,-755,0,1717277380,12756.31475908,78.93115247999958,54379.97018928 2024-06-01,21:29:42.000,153,11099447,-795,0,1717277381,12756.35517694,78.88885770000343,54379.99813776 2024-06-01,21:29:43.000,153,11099490,-795,0,1717277382,12756.35517694,78.86771030999807,54380.033073360006 2024-06-01,21:29:44.000,153,11099456,-795,0,1717277383,12756.36864955999,78.78312074999849,54379.963202160005 2024-06-01,21:29:45.000,153,11099468,-795,0,1717277384,12756.45622159,78.75492423000105,54379.963202160005 2024-06-01,21:29:46.000,153,11099423,-795,0,1717277385,12756.51684838,78.79016987999785,54380.02608624001 2024-06-01,21:29:47.000,153,11099424,-795,0,1717277386,12756.564002549996,78.74787510000169,54379.99813776 2024-06-01,21:29:48.000,153,11099448,-755,0,1717277387,12756.624629339996,78.75492423000105,54380.00512488001 2024-06-01,21:29:49.000,153,11099473,-795,0,1717277388,12756.644838269996,78.79721901000448,54379.92127944 2024-06-01,21:29:50.000,153,11099449,-795,0,1717277389,12756.712201369992,78.79016987999785,54379.963202160005 2024-06-01,21:29:51.000,153,11099446,-795,0,1717277390,12756.840191260002,78.80426814000384,54380.0470476 2024-06-01,21:29:52.000,153,11099479,-795,0,1717277391,12756.887345429997,78.85361204999936,54380.06102184 2024-06-01,21:29:53.000,153,11099452,-795,0,1717277392,12756.914290669993,78.86066117999871,54380.081983200005 2024-06-01,21:29:54.000,153,11099463,-795,0,1717277393,12756.894081739993,78.92410335000022,54379.97717640001 2024-06-01,21:29:55.000,153,11099412,-795,0,1717277394,12756.914290669993,78.93820160999894,54380.10993168 2024-06-01,21:29:56.000,153,11099492,-795,0,1717277395,12756.887345429997,78.95229986999766,54380.06800896 2024-06-01,21:29:57.000,153,11099386,-795,0,1717277396,12756.873872809992,79.01574203999917,54380.04006048 2024-06-01,21:29:58.000,153,11099442,-795,0,1717277397,12756.867136499997,78.9593490000043,54379.95621504001 2024-06-01,21:29:59.000,153,11099399,-795,0,1717277398,12756.840191260002,79.01574203999917,54380.01909912 2024-06-01,21:30:00.000,153,11099455,-795,0,1717277399,12756.846927569997,79.01574203999917,54380.10993168 2024-06-01,21:30:01.000,153,11099465,-795,0,1717277400,12756.806509709997,78.9593490000043,54380.14486728001 2024-06-01,21:30:02.000,153,11099465,-795,0,1717277401,12756.840191260002,78.98754552000173,54380.130893040005 2024-06-01,21:30:13.000,153,11099427,-795,0,1717277412,12756.658310890001,78.68443293000018,54379.94922792 2024-06-01,21:30:14.000,153,11099466,-795,0,1717277413,12756.631365649991,78.71967858000426,54379.89333096 2024-06-01,21:30:15.000,153,11099485,-795,0,1717277414,12756.590947789991,78.71967858000426,54379.92127944 2024-06-01,21:30:16.000,153,11099469,-795,0,1717277415,12756.631365649991,78.70558031999826,54380.02608624001 2024-06-01,21:30:17.000,153,11099472,-795,0,1717277416,12756.597684100001,78.75492423000105,54380.05403472001 2024-06-01,21:30:18.000,153,11099485,-795,0,1717277417,12756.590947789991,78.83246466000128,54380.07499608001 2024-06-01,21:30:19.000,153,11099398,-795,0,1717277418,12756.47643052,78.83951379000064,54379.963202160005 2024-06-01,21:30:20.000,153,11099373,-795,0,1717277419,12756.489903139991,78.85361204999936,54380.012112000004 2024-06-01,21:30:21.000,153,11099457,-795,0,1717277420,12756.46969420999,78.93820160999894,54380.06102184 2024-06-01,21:30:22.000,153,11099450,-795,0,1717277421,12756.523584689996,78.97344726000301,54380.04006048 2024-06-01,21:30:23.000,153,11099429,-795,0,1717277422,12756.53705731,79.03688943000452,54380.0470476 2024-06-01,21:30:24.000,153,11099442,-795,0,1717277423,12756.604420409996,79.05098769000324,54380.0470476 2024-06-01,21:30:25.000,153,11099496,-795,0,1717277424,12756.53705731,79.08623334000004,54379.92127944 2024-06-01,21:30:26.000,153,11099434,-795,0,1717277425,12756.691992439992,79.07213508000132,54380.10294456001 2024-06-01,21:30:27.000,153,11099421,-795,0,1717277426,12756.732410299992,79.13557725000283,54380.16582864 2024-06-01,21:30:28.000,153,11099447,-795,0,1717277427,12756.826718639997,79.13557725000283,54380.07499608001 2024-06-01,21:30:29.000,153,11099458,-795,0,1717277428,12756.826718639997,79.17787202999898,54380.14486728001 2024-06-01,21:30:30.000,153,11099472,-795,0,1717277429,12756.934499599993,79.18492115999834,54380.13788016 2024-06-01,21:30:31.000,153,11099456,-795,0,1717277430,12756.934499599993,79.1919702899977,54380.08897032 2024-06-01,21:30:32.000,153,11099494,-795,0,1717277431,12757.049016869998,79.22016681000241,54380.200764240006 2024-06-01,21:30:33.000,153,11099438,-795,0,1717277432,12756.981653770003,79.23426507000113,54380.1169188 2024-06-01,21:30:34.000,153,11099472,-795,0,1717277433,12757.055753179993,79.22721594000177,54380.12390592001 2024-06-01,21:30:35.000,153,11099364,-795,0,1717277434,12757.028807939998,79.24836332999985,54380.12390592001 2024-06-01,21:30:36.000,153,11099441,-795,0,1717277435,12757.096171039993,79.304756370002,54380.19377712001 2024-06-01,21:30:37.000,153,11099465,-795,0,1717277436,12757.075962109993,79.26951071999792,54380.249674080005 2024-06-01,21:30:38.000,153,11099437,-795,0,1717277437,12757.049016869998,79.27655985000456,54380.21473848 2024-06-01,21:30:39.000,153,11099467,-795,0,1717277438,12757.001862699988,79.31180550000136,54380.19377712001 2024-06-01,21:30:40.000,153,11099482,-795,0,1717277439,12757.062489489988,79.29065811000328,54380.36146800001 2024-06-01,21:30:41.000,153,11099464,-795,0,1717277440,12757.022071629988,79.26951071999792,54380.3964036 2024-06-01,21:30:42.000,153,11099481,-795,0,1717277441,12756.995126389993,79.27655985000456,54380.35448088 2024-06-01,21:30:43.000,153,11099374,-795,0,1717277442,12756.961444840003,79.29770724000264,54380.40339072 2024-06-01,21:30:44.000,153,11099425,-795,0,1717277443,12756.887345429997,79.31180550000136,54380.22871272 2024-06-01,21:30:45.000,153,11099447,-795,0,1717277444,12756.887345429997,79.28360898000392,54380.23569984 2024-06-01,21:30:46.000,153,11099449,-795,0,1717277445,12756.894081739993,79.27655985000456,54380.31954528001 2024-06-01,21:30:47.000,153,11099421,-795,0,1717277446,12756.934499599993,79.29065811000328,54380.43832632001 2024-06-01,21:30:48.000,153,11099462,-795,0,1717277447,12757.001862699988,79.2554124599992,54380.417364960005 2024-06-01,21:30:49.000,153,11099432,-795,0,1717277448,12756.995126389993,79.26246158999857,54380.368455120006 2024-06-01,21:30:50.000,153,11099453,-795,0,1717277449,12757.082698419988,79.26246158999857,54380.34050664001 2024-06-01,21:30:51.000,153,11099374,-795,0,1717277450,12757.116379969993,79.24131420000049,54380.40339072 2024-06-01,21:30:52.000,153,11099461,-795,0,1717277451,12757.143325209989,79.26246158999857,54380.37544224 2024-06-01,21:30:53.000,153,11099475,-795,0,1717277452,12757.156797829994,79.26246158999857,54380.40339072 2024-06-01,21:30:54.000,153,11099437,-795,0,1717277453,12757.217424619994,79.29770724000264,54380.38242936 2024-06-01,21:30:55.000,153,11099462,-795,0,1717277454,12757.224160929989,79.34000201999879,54380.417364960005 2024-06-01,21:30:56.000,153,11099450,-795,0,1717277455,12757.33194189,79.29770724000264,54380.52217176 2024-06-01,21:30:57.000,153,11099381,-795,0,1717277456,12757.36562343999,79.37524767000286,54380.55012024 2024-06-01,21:30:58.000,153,11099438,-795,0,1717277457,12757.43298654,79.41754244999902,54380.59204296 2024-06-01,21:30:59.000,153,11099440,-795,0,1717277458,12757.36562343999,79.39639506000094,54380.52217176 2024-06-01,21:31:00.000,153,11099429,-795,0,1717277459,12757.41277761,79.42459157999838,54380.536146000006 2024-06-01,21:31:01.000,153,11099450,-795,0,1717277460,12757.45319547,79.49508287999925,54380.59204296 2024-06-01,21:31:02.000,153,11099432,-795,0,1717277461,12757.41277761,79.46688636000181,54380.5710816 2024-06-01,21:31:03.000,153,11099431,-795,0,1717277462,12757.318469269994,79.48803374999989,54380.57806872001 2024-06-01,21:31:04.000,153,11099459,-795,0,1717277463,12757.318469269994,79.53737766000268,54380.61999144 2024-06-01,21:31:05.000,153,11099475,-795,0,1717277464,12757.278051409994,79.53737766000268,54380.67588840001 2024-06-01,21:31:06.000,153,11099453,-795,0,1717277465,12757.26457878999,79.5021320099986,54380.703836880006 2024-06-01,21:31:07.000,153,11099414,-795,0,1717277466,12757.183743069989,79.48803374999989,54380.69684976001 2024-06-01,21:31:08.000,153,11099448,-795,0,1717277467,12757.156797829994,79.45278810000309,54380.633965680005 2024-06-01,21:31:09.000,153,11099410,-795,0,1717277468,12757.102907349989,79.41754244999902,54380.57806872001 2024-06-01,21:31:10.000,153,11099439,-795,0,1717277469,12757.028807939998,79.38229680000222,54380.52217176 2024-06-01,21:31:11.000,153,11099456,-795,0,1717277470,12757.008599009998,79.43164070999774,54380.52915888001 2024-06-01,21:31:12.000,153,11099430,-795,0,1717277471,12757.096171039993,79.38934593000158,54380.66890128 2024-06-01,21:31:13.000,153,11099443,-795,0,1717277472,12757.015335319993,79.37524767000286,54380.67588840001 2024-06-01,21:31:14.000,153,11099460,-795,0,1717277473,12757.015335319993,79.36114941000415,54380.67588840001 2024-06-01,21:31:15.000,153,11099402,-795,0,1717277474,12756.954708529993,79.33295288999943,54380.515184640004 2024-06-01,21:31:16.000,153,11099455,-795,0,1717277475,12757.001862699988,79.32590376000007,54380.56409448 2024-06-01,21:31:17.000,153,11099466,-795,0,1717277476,12756.921026980002,79.304756370002,54380.57806872001 2024-06-01,21:31:18.000,153,11099504,-795,0,1717277477,12756.961444840003,79.26951071999792,54380.536146000006 2024-06-01,21:31:19.000,153,11099454,-795,0,1717277478,12756.907554359997,79.24836332999985,54380.36146800001 2024-06-01,21:31:20.000,153,11099459,-795,0,1717277479,12756.914290669993,79.24131420000049,54380.41037784001 2024-06-01,21:31:21.000,153,11099453,-795,0,1717277480,12756.941235910002,79.19901942000433,54380.417364960005 2024-06-01,21:31:22.000,153,11099463,-795,0,1717277481,12757.022071629988,79.1919702899977,54380.48024904001 2024-06-01,21:31:23.000,153,11099479,-795,0,1717277482,12756.968181149998,79.1919702899977,54380.44531344 2024-06-01,21:31:24.000,153,11099422,-795,0,1717277483,12756.968181149998,79.14262638000218,54380.35448088 2024-06-01,21:31:25.000,153,11099405,-795,0,1717277484,12756.921026980002,79.11442986000475,54380.37544224 2024-06-01,21:31:26.000,153,11099459,-795,0,1717277485,12756.887345429997,79.12852812000347,54380.26364832 2024-06-01,21:31:27.000,153,11099493,-795,0,1717277486,12756.947972219998,79.07213508000132,54380.43832632001 2024-06-01,21:31:28.000,153,11099500,-795,0,1717277487,12757.001862699988,79.01574203999917,54380.41037784001 2024-06-01,21:31:29.000,153,11099451,-795,0,1717277488,12756.954708529993,79.01574203999917,54380.43832632001 2024-06-01,21:31:30.000,153,11099463,-795,0,1717277489,12757.049016869998,78.97344726000301,54380.44531344 2024-06-01,21:31:31.000,153,11099492,-795,0,1717277490,12757.008599009998,78.93115247999958,54380.466274800005 2024-06-01,21:31:32.000,153,11099492,-795,0,1717277491,12757.028807939998,78.87475944000471,54380.417364960005 2024-06-01,21:31:33.000,153,11099456,-795,0,1717277492,12757.022071629988,78.88885770000343,54380.41037784001 2024-06-01,21:31:34.000,153,11099456,-795,0,1717277493,12756.995126389993,78.88180857000407,54380.33351952 2024-06-01,21:31:35.000,153,11099430,-795,0,1717277494,12756.988390079998,78.87475944000471,54380.3265324 2024-06-01,21:31:36.000,153,11099467,-795,0,1717277495,12757.042280559988,78.86066117999871,54380.47326192 2024-06-01,21:31:37.000,153,11099510,-795,0,1717277496,12757.028807939998,78.88180857000407,54380.44531344 2024-06-01,21:31:38.000,153,11099442,-795,0,1717277497,12757.089434729998,78.88885770000343,54380.45230056 2024-06-01,21:31:39.000,153,11099456,-795,0,1717277498,12757.028807939998,78.92410335000022,54380.35448088 2024-06-01,21:31:40.000,153,11099469,-795,0,1717277499,12757.082698419988,78.95229986999766,54380.40339072 2024-06-01,21:31:41.000,153,11099419,-795,0,1717277500,12757.062489489988,79.00869290999981,54380.27762256 2024-06-01,21:31:42.000,153,11099474,-795,0,1717277501,12757.136588899994,79.01574203999917,54380.37544224 2024-06-01,21:31:43.000,153,11099442,-795,0,1717277502,12757.109643659998,79.03688943000452,54380.38941648001 2024-06-01,21:31:44.000,153,11099469,-795,0,1717277503,12757.129852589998,79.07213508000132,54380.35448088 2024-06-01,21:31:45.000,153,11099452,-795,0,1717277504,12757.136588899994,79.14262638000218,54380.40339072 2024-06-01,21:31:46.000,153,11099445,-795,0,1717277505,12757.251106169999,79.14262638000218,54380.52217176 2024-06-01,21:31:47.000,153,11099442,-795,0,1717277506,12757.183743069989,79.23426507000113,54380.44531344 2024-06-01,21:31:48.000,153,11099479,-795,0,1717277507,12757.177006759994,79.27655985000456,54380.37544224 2024-06-01,21:31:49.000,153,11099454,-795,0,1717277508,12757.203951999989,79.27655985000456,54380.31255816001 2024-06-01,21:31:50.000,153,11099466,-795,0,1717277509,12757.150061519998,79.32590376000007,54380.31954528001 2024-06-01,21:31:51.000,153,11099481,-795,0,1717277510,12757.136588899994,79.33295288999943,54380.36146800001 2024-06-01,21:31:52.000,153,11099432,-795,0,1717277511,12757.177006759994,79.3681985400035,54380.48024904001 2024-06-01,21:31:53.000,153,11099461,-795,0,1717277512,12757.136588899994,79.34000201999879,54380.45928768001 2024-06-01,21:31:54.000,153,11099502,-795,0,1717277513,12757.129852589998,79.35410028000479,54380.45230056 2024-06-01,21:31:55.000,153,11099444,-795,0,1717277514,12757.096171039993,79.31180550000136,54380.31954528001 2024-06-01,21:31:56.000,153,11099438,-795,0,1717277515,12757.102907349989,79.27655985000456,54380.368455120006 2024-06-01,21:31:57.000,153,11099437,-795,0,1717277516,12757.096171039993,79.28360898000392,54380.45230056 2024-06-01,21:31:58.000,153,11099428,-795,0,1717277517,12757.082698419988,79.23426507000113,54380.368455120006 2024-06-01,21:31:59.000,153,11099445,-795,0,1717277518,12757.028807939998,79.18492115999834,54380.31255816001 2024-06-01,21:32:00.000,153,11099471,-795,0,1717277519,12757.069225799998,79.16377377000026,54380.298583920005 2024-06-01,21:32:01.000,153,11099423,-795,0,1717277520,12757.163534139989,79.11442986000475,54380.44531344 2024-06-01,21:32:02.000,153,11099491,-795,0,1717277521,12757.163534139989,79.07213508000132,54380.48723616001 2024-06-01,21:32:03.000,153,11099482,-795,0,1717277522,12757.163534139989,79.00164378000045,54380.45230056 2024-06-01,21:32:04.000,153,11099430,-795,0,1717277523,12757.150061519998,78.99459465000109,54380.33351952 2024-06-01,21:32:05.000,153,11099481,-795,0,1717277524,12757.102907349989,78.93115247999958,54380.3265324 2024-06-01,21:32:06.000,153,11099493,-795,0,1717277525,12757.177006759994,78.85361204999936,54380.40339072 2024-06-01,21:32:07.000,153,11099440,-795,0,1717277526,12757.156797829994,78.82541553000192,54380.42435208 2024-06-01,21:32:08.000,153,11099481,-795,0,1717277527,12757.143325209989,78.80426814000384,54380.347493760004 2024-06-01,21:32:09.000,153,11099481,-795,0,1717277528,12757.123116279989,78.74787510000169,54380.3964036 2024-06-01,21:32:10.000,153,11099430,-795,0,1717277529,12757.082698419988,78.72672771000362,54380.21473848 2024-06-01,21:32:11.000,153,11099452,-795,0,1717277530,12757.082698419988,78.67033467000147,54380.26364832 2024-06-01,21:32:12.000,153,11099466,-755,0,1717277531,12757.096171039993,78.72672771000362,54380.200764240006 2024-06-01,21:32:13.000,153,11099484,-795,0,1717277532,12757.049016869998,78.6985311899989,54380.26364832 2024-06-01,21:32:14.000,153,11099451,-795,0,1717277533,12756.974917459993,78.66328554000211,54380.15185440001 2024-06-01,21:32:15.000,153,11099484,-795,0,1717277534,12756.934499599993,78.67738380000083,54380.22172560001 2024-06-01,21:32:16.000,153,11099441,-795,0,1717277535,12756.988390079998,78.7126294500049,54380.298583920005 2024-06-01,21:32:17.000,153,11099483,-795,0,1717277536,12756.995126389993,78.69148205999954,54380.347493760004 2024-06-01,21:32:18.000,153,11099483,-795,0,1717277537,12756.941235910002,78.74787510000169,54380.347493760004 2024-06-01,21:32:19.000,153,11099443,-795,0,1717277538,12756.840191260002,78.74082597000233,54380.200764240006 2024-06-01,21:32:20.000,153,11099462,-795,0,1717277539,12756.806509709997,78.75492423000105,54380.17281576001 2024-06-01,21:32:21.000,153,11099452,-795,0,1717277540,12756.766091849997,78.79721901000448,54380.21473848 2024-06-01,21:32:22.000,153,11099463,-795,0,1717277541,12756.766091849997,78.81836640000256,54380.21473848 2024-06-01,21:32:23.000,153,11099463,-795,0,1717277542,12756.698728750001,78.83246466000128,54380.249674080005 2024-06-01,21:32:24.000,153,11099452,-795,0,1717277543,12756.624629339996,78.88180857000407,54380.19377712001 2024-06-01,21:32:25.000,153,11099470,-795,0,1717277544,12756.651574579992,78.85361204999936,54380.21473848 2024-06-01,21:32:26.000,153,11099435,-795,0,1717277545,12756.638101960001,78.87475944000471,54380.24268696001 2024-06-01,21:32:27.000,153,11099448,-795,0,1717277546,12756.523584689996,78.86771030999807,54379.93525368001 2024-06-01,21:32:28.000,153,11099475,-795,0,1717277547,12756.503375759996,78.9100050900015,54380.15185440001 2024-06-01,21:32:29.000,153,11099464,-795,0,1717277548,12756.570738859991,78.92410335000022,54380.179802880004 2024-06-01,21:32:30.000,153,11099442,-795,0,1717277549,12756.584211479996,78.92410335000022,54380.15185440001 2024-06-01,21:32:31.000,153,11099498,-795,0,1717277550,12756.611156719991,79.04393856000388,54380.21473848 2024-06-01,21:32:32.000,153,11099475,-795,0,1717277551,12756.651574579992,79.02984029999789,54380.298583920005 2024-06-01,21:32:33.000,153,11099459,-795,0,1717277552,12756.665047199996,79.06508595000196,54380.35448088 2024-06-01,21:32:34.000,153,11099499,-795,0,1717277553,12756.678519820001,79.11442986000475,54380.26364832 2024-06-01,21:32:35.000,153,11099449,-795,0,1717277554,12756.745882919997,79.1567246400009,54380.31255816001 2024-06-01,21:32:36.000,153,11099431,-795,0,1717277555,12756.745882919997,79.18492115999834,54380.27762256 2024-06-01,21:32:37.000,153,11099501,-755,0,1717277556,12756.793037089992,79.28360898000392,54380.30557104 2024-06-01,21:32:38.000,153,11099474,-795,0,1717277557,12756.772828159992,79.32590376000007,54380.24268696001 2024-06-01,21:32:39.000,153,11099500,-795,0,1717277558,12756.826718639997,79.38934593000158,54380.27063544001 2024-06-01,21:32:40.000,153,11099472,-795,0,1717277559,12756.900818050002,79.42459157999838,54380.3964036 2024-06-01,21:32:41.000,153,11099424,-795,0,1717277560,12756.961444840003,79.45278810000309,54380.4313392 2024-06-01,21:32:42.000,153,11099459,-795,0,1717277561,12756.988390079998,79.50918113999796,54380.43832632001 2024-06-01,21:32:43.000,153,11099442,-795,0,1717277562,12756.914290669993,79.49508287999925,54380.38941648001 2024-06-01,21:32:44.000,153,11099455,-795,0,1717277563,12756.880609120002,79.58672156999819,54380.35448088 2024-06-01,21:32:45.000,153,11099448,-795,0,1717277564,12756.934499599993,79.58672156999819,54380.34050664001 2024-06-01,21:32:46.000,153,11099456,-795,0,1717277565,12757.008599009998,79.57967243999883,54380.49422328 2024-06-01,21:32:47.000,153,11099436,-795,0,1717277566,12757.008599009998,79.59377070000482,54380.515184640004 2024-06-01,21:32:48.000,153,11099431,-795,0,1717277567,12757.001862699988,79.63606548000098,54380.536146000006 2024-06-01,21:32:49.000,153,11099488,-795,0,1717277568,12757.015335319993,79.60081983000418,54380.50819752001 2024-06-01,21:32:50.000,153,11099447,-795,0,1717277569,12757.049016869998,79.64311461000034,54380.515184640004 2024-06-01,21:32:51.000,153,11099442,-795,0,1717277570,12757.028807939998,79.62901635000162,54380.61999144 2024-06-01,21:32:52.000,153,11099463,-795,0,1717277571,12757.022071629988,79.62196722000226,54380.57806872001 2024-06-01,21:32:53.000,153,11099449,-795,0,1717277572,12757.049016869998,79.62196722000226,54380.585055840005 2024-06-01,21:32:54.000,153,11099425,-795,0,1717277573,12757.015335319993,79.62196722000226,54380.55710736001 2024-06-01,21:32:55.000,153,11099463,-795,0,1717277574,12757.062489489988,79.6149180900029,54380.55012024 2024-06-01,21:32:56.000,153,11099416,-795,0,1717277575,12757.096171039993,79.63606548000098,54380.67588840001 2024-06-01,21:32:57.000,153,11099479,-795,0,1717277576,12757.082698419988,79.62196722000226,54380.66890128 2024-06-01,21:32:58.000,153,11099444,-795,0,1717277577,12757.075962109993,79.6149180900029,54380.6409528 2024-06-01,21:32:59.000,153,11099429,-795,0,1717277578,12757.035544249993,79.63606548000098,54380.52915888001 2024-06-01,21:33:00.000,153,11099480,-795,0,1717277579,12757.042280559988,79.66426199999842,54380.56409448 2024-06-01,21:33:01.000,153,11099467,-795,0,1717277580,12757.001862699988,79.6501637399997,54380.61300432 2024-06-01,21:33:02.000,153,11099459,-795,0,1717277581,12757.028807939998,79.64311461000034,54380.59903008 2024-06-01,21:33:03.000,153,11099460,-795,0,1717277582,12756.988390079998,79.69245852000313,54380.52915888001 2024-06-01,21:33:04.000,153,11099500,-795,0,1717277583,12756.941235910002,79.68540939000377,54380.55710736001 2024-06-01,21:33:05.000,153,11099448,-795,0,1717277584,12756.907554359997,79.65721286999906,54380.57806872001 2024-06-01,21:33:06.000,153,11099460,-795,0,1717277585,12756.907554359997,79.64311461000034,54380.6409528 2024-06-01,21:33:07.000,153,11099420,-795,0,1717277586,12756.867136499997,79.60786896000354,54380.5710816 2024-06-01,21:33:08.000,153,11099487,-795,0,1717277587,12756.880609120002,79.6149180900029,54380.60601720001 2024-06-01,21:33:09.000,153,11099481,-795,0,1717277588,12756.799773400002,79.58672156999819,54380.50819752001 2024-06-01,21:33:10.000,153,11099484,-795,0,1717277589,12756.833454949992,79.59377070000482,54380.47326192 2024-06-01,21:33:11.000,153,11099444,-795,0,1717277590,12756.853663879992,79.57967243999883,54380.45928768001 2024-06-01,21:33:12.000,153,11099441,-795,0,1717277591,12756.968181149998,79.57967243999883,54380.66890128 2024-06-01,21:33:23.000,153,11099465,-795,0,1717277602,12757.55424012,79.66426199999842,54380.85755352 2024-06-01,21:33:24.000,153,11099520,-795,0,1717277603,12757.520558569995,79.69950765000249,54380.68986264 2024-06-01,21:33:25.000,153,11099494,-795,0,1717277604,12757.50708594999,79.7136059100012,54380.752746720005 2024-06-01,21:33:26.000,153,11099451,-795,0,1717277605,12757.51382226,79.67836026000441,54380.801656560005 2024-06-01,21:33:27.000,153,11099441,-795,0,1717277606,12757.480140709995,79.65721286999906,54380.80864368 2024-06-01,21:33:28.000,153,11099490,-795,0,1717277607,12757.32520557999,79.70655678000185,54380.68986264 2024-06-01,21:33:29.000,153,11099439,-795,0,1717277608,12757.311732959999,79.6501637399997,54380.61300432 2024-06-01,21:33:30.000,153,11099446,-795,0,1717277609,12757.32520557999,79.63606548000098,54380.81563080001 2024-06-01,21:33:31.000,153,11099474,-795,0,1717277610,12757.230897239999,79.62196722000226,54380.73877248 2024-06-01,21:33:32.000,153,11099467,-795,0,1717277611,12757.082698419988,79.57967243999883,54380.65492704001 2024-06-01,21:33:33.000,153,11099455,-795,0,1717277612,12757.035544249993,79.5514759200014,54380.61300432 2024-06-01,21:33:34.000,153,11099467,-795,0,1717277613,12756.941235910002,79.49508287999925,54380.55710736001 2024-06-01,21:33:35.000,153,11099455,-795,0,1717277614,12756.819982330002,79.53032853000332,54380.54313312 2024-06-01,21:33:36.000,153,11099468,-795,0,1717277615,12756.793037089992,79.43868984000437,54380.466274800005 2024-06-01,21:33:37.000,153,11099462,-795,0,1717277616,12756.691992439992,79.37524767000286,54380.48723616001 2024-06-01,21:33:38.000,153,11099418,-795,0,1717277617,12756.691992439992,79.36114941000415,54380.59903008 2024-06-01,21:33:39.000,153,11099409,-795,0,1717277618,12756.658310890001,79.34705114999815,54380.55012024 2024-06-01,21:33:40.000,153,11099449,-795,0,1717277619,12756.577475170001,79.31180550000136,54380.368455120006 2024-06-01,21:33:41.000,153,11099426,-795,0,1717277620,12756.530320999991,79.28360898000392,54380.3964036 2024-06-01,21:33:42.000,153,11099464,-795,0,1717277621,12756.523584689996,79.29770724000264,54380.37544224 2024-06-01,21:33:43.000,153,11099498,-795,0,1717277622,12756.489903139991,79.29065811000328,54380.3964036 2024-06-01,21:33:44.000,153,11099443,-795,0,1717277623,12756.47643052,79.304756370002,54380.31255816001 2024-06-01,21:33:45.000,153,11099445,-795,0,1717277624,12756.43601266,79.28360898000392,54380.368455120006 2024-06-01,21:33:46.000,153,11099447,-795,0,1717277625,12756.46969420999,79.29065811000328,54380.466274800005 2024-06-01,21:33:47.000,153,11099411,-795,0,1717277626,12756.442748969996,79.31180550000136,54380.38941648001 2024-06-01,21:33:48.000,153,11099454,-795,0,1717277627,12756.442748969996,79.31180550000136,54380.33351952 2024-06-01,21:33:49.000,153,11099425,-795,0,1717277628,12756.46969420999,79.31885463000071,54380.2566612 2024-06-01,21:33:50.000,153,11099438,-795,0,1717277629,12756.483166829996,79.31885463000071,54380.22871272 2024-06-01,21:33:51.000,153,11099490,-795,0,1717277630,12756.51684838,79.35410028000479,54380.3265324 2024-06-01,21:33:52.000,153,11099446,-795,0,1717277631,12756.597684100001,79.32590376000007,54380.347493760004 2024-06-01,21:33:53.000,153,11099420,-795,0,1717277632,12756.570738859991,79.3681985400035,54380.41037784001 2024-06-01,21:33:54.000,153,11099485,-795,0,1717277633,12756.604420409996,79.31885463000071,54380.347493760004 2024-06-01,21:33:55.000,153,11099481,-795,0,1717277634,12756.577475170001,79.34000201999879,54380.20775136 2024-06-01,21:33:56.000,153,11099432,-795,0,1717277635,12756.665047199996,79.34000201999879,54380.24268696001 2024-06-01,21:33:57.000,153,11099494,-795,0,1717277636,12756.691992439992,79.31180550000136,54380.38941648001 2024-06-01,21:33:58.000,153,11099487,-795,0,1717277637,12756.799773400002,79.26951071999792,54380.36146800001 2024-06-01,21:33:59.000,153,11099496,-795,0,1717277638,12756.779564470002,79.28360898000392,54380.34050664001 2024-06-01,21:34:00.000,153,11099494,-795,0,1717277639,12756.833454949992,79.26951071999792,54380.35448088 2024-06-01,21:34:01.000,153,11099426,-795,0,1717277640,12756.907554359997,79.23426507000113,54380.47326192 2024-06-01,21:34:02.000,153,11099484,-795,0,1717277641,12756.941235910002,79.24131420000049,54380.48723616001 2024-06-01,21:34:03.000,153,11099465,-795,0,1717277642,12756.900818050002,79.20606855000369,54380.466274800005 2024-06-01,21:34:04.000,153,11099436,-795,0,1717277643,12756.873872809992,79.21311768000305,54380.30557104 2024-06-01,21:34:05.000,153,11099479,-795,0,1717277644,12756.934499599993,79.22721594000177,54380.31255816001 2024-06-01,21:34:06.000,153,11099479,-795,0,1717277645,12756.961444840003,79.22721594000177,54380.34050664001 2024-06-01,21:34:07.000,153,11099464,-795,0,1717277646,12756.981653770003,79.21311768000305,54380.368455120006 2024-06-01,21:34:08.000,153,11099497,-795,0,1717277647,12757.001862699988,79.23426507000113,54380.31954528001 2024-06-01,21:34:09.000,153,11099476,-795,0,1717277648,12756.981653770003,79.1919702899977,54380.24268696001 2024-06-01,21:34:10.000,153,11099439,-795,0,1717277649,12757.049016869998,79.17787202999898,54380.33351952 2024-06-01,21:34:11.000,153,11099446,-795,0,1717277650,12757.001862699988,79.17082289999962,54380.298583920005 2024-06-01,21:34:12.000,153,11099445,-795,0,1717277651,12756.974917459993,79.0932824699994,54380.14486728001 2024-06-01,21:34:13.000,153,11099461,-795,0,1717277652,12756.995126389993,79.05098769000324,54380.07499608001 2024-06-01,21:34:14.000,153,11099461,-795,0,1717277653,12756.954708529993,78.93820160999894,54379.82345976 2024-06-01,21:34:15.000,153,11099434,-795,0,1717277654,12756.968181149998,78.77607161999913,54379.5928848 2024-06-01,21:34:16.000,153,11099476,-795,0,1717277655,12757.217424619994,78.61394162999932,54379.49506512 2024-06-01,21:34:17.000,153,11099489,-795,0,1717277656,12757.4734044,78.58574511000188,54379.5928848 2024-06-01,21:34:18.000,153,11099468,-795,0,1717277657,12757.62833952999,78.7126294500049,54379.64878176001 2024-06-01,21:34:19.000,153,11099450,-795,0,1717277658,12757.54750380999,78.88180857000407,54379.746601440005 2024-06-01,21:34:20.000,153,11099481,-795,0,1717277659,12757.439722849995,78.97344726000301,54379.914292320005 2024-06-01,21:34:21.000,153,11099497,-795,0,1717277660,12757.278051409994,79.03688943000452,54379.99813776 2024-06-01,21:34:22.000,153,11099470,-795,0,1717277661,12757.210688309999,79.02984029999789,54380.06102184 2024-06-01,21:34:23.000,153,11099476,-795,0,1717277662,12757.210688309999,79.10033159999875,54380.298583920005 2024-06-01,21:34:24.000,153,11099444,-795,0,1717277663,12757.210688309999,79.0580368200026,54380.35448088 2024-06-01,21:34:25.000,153,11099453,-795,0,1717277664,12757.190479379999,79.05098769000324,54380.38941648001 2024-06-01,21:34:26.000,153,11099449,-715,0,1717277665,12757.177006759994,79.07213508000132,54380.44531344 2024-06-01,21:34:27.000,153,11099477,-795,0,1717277666,12757.163534139989,79.06508595000196,54380.54313312 2024-06-01,21:34:28.000,153,11099450,-795,0,1717277667,12757.163534139989,79.10033159999875,54380.49422328 2024-06-01,21:34:29.000,153,11099452,-795,0,1717277668,12757.055753179993,79.11442986000475,54380.33351952 2024-06-01,21:34:30.000,153,11099476,-795,0,1717277669,12757.062489489988,79.1214789900041,54380.41037784001 2024-06-01,21:34:31.000,153,11099480,-795,0,1717277670,12757.197215689994,79.19901942000433,54380.59903008 2024-06-01,21:34:32.000,153,11099496,-795,0,1717277671,12757.237633549994,79.17787202999898,54380.65492704001 2024-06-01,21:34:33.000,153,11099476,-795,0,1717277672,12757.311732959999,79.16377377000026,54380.60601720001 2024-06-01,21:34:34.000,153,11099493,-795,0,1717277673,12757.46666808999,79.17787202999898,54380.59204296 2024-06-01,21:34:35.000,153,11099425,-475,0,1717277674,12757.55424012,79.2554124599992,54380.4313392 2024-06-01,21:34:36.000,153,11099388,-795,0,1717277675,12757.55424012,79.45278810000309,54380.515184640004 2024-06-01,21:34:37.000,153,11099495,-795,0,1717277676,12757.480140709995,79.57967243999883,54380.56409448 2024-06-01,21:34:38.000,153,11099487,-795,0,1717277677,12757.399304989995,79.64311461000034,54380.61999144 2024-06-01,21:34:39.000,153,11099469,-795,0,1717277678,12757.33194189,79.67836026000441,54380.633965680005 2024-06-01,21:34:40.000,153,11099464,-795,0,1717277679,12757.33194189,79.67131112999778,54380.64793992001 2024-06-01,21:34:41.000,153,11099440,-795,0,1717277680,12757.419513919995,79.68540939000377,54380.752746720005 2024-06-01,21:34:42.000,153,11099487,-795,0,1717277681,12757.41277761,79.70655678000185,54380.76672096 2024-06-01,21:34:43.000,153,11099442,-795,0,1717277682,12757.36562343999,79.70655678000185,54380.73178536 2024-06-01,21:34:44.000,153,11099492,-795,0,1717277683,12757.298260339994,79.73475329999928,54380.60601720001 2024-06-01,21:34:45.000,153,11099389,-795,0,1717277684,12757.33194189,79.75590069000464,54380.6409528 2024-06-01,21:34:46.000,153,11099473,-795,0,1717277685,12757.33194189,79.72770416999992,54380.78768232 2024-06-01,21:34:47.000,153,11099454,-795,0,1717277686,12757.379096059994,79.72065504000057,54380.77370808001 2024-06-01,21:34:48.000,153,11099426,-795,0,1717277687,12757.318469269994,79.74180242999864,54380.78768232 2024-06-01,21:34:49.000,153,11099467,-795,0,1717277688,12757.37235975,79.67836026000441,54380.71781112 2024-06-01,21:34:50.000,153,11099485,-795,0,1717277689,12757.32520557999,79.72065504000057,54380.82960504 2024-06-01,21:34:51.000,153,11099420,-795,0,1717277690,12757.32520557999,79.66426199999842,54380.752746720005 2024-06-01,21:34:52.000,153,11099472,-795,0,1717277691,12757.311732959999,79.69950765000249,54380.752746720005 2024-06-01,21:34:53.000,153,11099462,-795,0,1717277692,12757.311732959999,79.66426199999842,54380.703836880006 2024-06-01,21:34:54.000,153,11099482,-795,0,1717277693,12757.26457878999,79.58672156999819,54380.55710736001 2024-06-01,21:34:55.000,153,11099495,-795,0,1717277694,12757.237633549994,79.63606548000098,54380.52217176 2024-06-01,21:34:56.000,153,11099470,-795,0,1717277695,12757.298260339994,79.6149180900029,54380.6409528 2024-06-01,21:34:57.000,153,11099446,-795,0,1717277696,12757.32520557999,79.5514759200014,54380.6409528 2024-06-01,21:34:58.000,153,11099469,-795,0,1717277697,12757.32520557999,79.55852505000075,54380.60601720001 2024-06-01,21:34:59.000,153,11099394,-795,0,1717277698,12757.32520557999,79.53737766000268,54380.47326192 2024-06-01,21:35:00.000,153,11099414,-795,0,1717277699,12757.34541450999,79.5162302700046,54380.56409448 2024-06-01,21:35:01.000,153,11099419,-795,0,1717277700,12757.38583236999,79.5514759200014,54380.59204296 2024-06-01,21:35:02.000,153,11099474,-795,0,1717277701,12757.36562343999,79.5162302700046,54380.61999144 2024-06-01,21:35:03.000,153,11099504,-795,0,1717277702,12757.419513919995,79.52327940000396,54380.65492704001 2024-06-01,21:35:04.000,153,11099472,-795,0,1717277703,12757.45319547,79.53032853000332,54380.59204296 2024-06-01,21:35:05.000,153,11099432,-795,0,1717277704,12757.49361333,79.48098462000053,54380.65492704001 2024-06-01,21:35:06.000,153,11099463,-795,0,1717277705,12757.560976429995,79.5021320099986,54380.73178536 2024-06-01,21:35:07.000,153,11099402,-795,0,1717277706,12757.53403119,79.55852505000075,54380.682875520004 2024-06-01,21:35:08.000,153,11099465,-795,0,1717277707,12757.54750380999,79.52327940000396,54380.66890128 2024-06-01,21:35:09.000,153,11099444,-795,0,1717277708,12757.4734044,79.57967243999883,54380.5012104 2024-06-01,21:35:10.000,153,11099447,-795,0,1717277709,12757.54750380999,79.62196722000226,54380.62697856001 2024-06-01,21:35:11.000,153,11099445,-795,0,1717277710,12757.52729487999,79.67836026000441,54380.77370808001 2024-06-01,21:35:12.000,153,11099436,-795,0,1717277711,12757.56771273999,79.67836026000441,54380.84357928001 2024-06-01,21:35:23.000,153,11099405,-795,0,1717277722,12757.055753179993,79.79114634000143,54380.60601720001 2024-06-01,21:35:24.000,153,11099433,-795,0,1717277723,12757.001862699988,79.76999895000336,54380.5012104 2024-06-01,21:35:25.000,153,11099441,-755,0,1717277724,12756.968181149998,79.78409721000207,54380.43832632001 2024-06-01,21:35:26.000,153,11099472,-795,0,1717277725,12757.001862699988,79.748851559998,54380.49422328 2024-06-01,21:35:27.000,153,11099463,-795,0,1717277726,12757.035544249993,79.69245852000313,54380.48024904001 2024-06-01,21:35:28.000,153,11099445,-795,0,1717277727,12757.055753179993,79.7136059100012,54380.47326192 2024-06-01,21:35:29.000,153,11099465,-795,0,1717277728,12757.102907349989,79.70655678000185,54380.48024904001 2024-06-01,21:35:30.000,153,11099373,-795,0,1717277729,12757.156797829994,79.68540939000377,54380.42435208 2024-06-01,21:35:31.000,153,11099398,-795,0,1717277730,12757.150061519998,79.7136059100012,54380.37544224 2024-06-01,21:35:32.000,153,11099447,-795,0,1717277731,12757.237633549994,79.70655678000185,54380.50819752001 2024-06-01,21:35:33.000,153,11099474,-795,0,1717277732,12757.291524029999,79.7136059100012,54380.50819752001 2024-06-01,21:35:34.000,153,11099415,-795,0,1717277733,12757.291524029999,79.67131112999778,54380.38242936 2024-06-01,21:35:35.000,153,11099466,-795,0,1717277734,12757.35215082,79.67836026000441,54380.4313392 2024-06-01,21:35:36.000,153,11099456,-795,0,1717277735,12757.37235975,79.66426199999842,54380.54313312 2024-06-01,21:35:37.000,153,11099466,-795,0,1717277736,12757.36562343999,79.6501637399997,54380.417364960005 2024-06-01,21:35:38.000,153,11099468,-795,0,1717277737,12757.43298654,79.60786896000354,54380.52915888001 2024-06-01,21:35:39.000,153,11099415,-795,0,1717277738,12757.379096059994,79.57262330999947,54380.40339072 2024-06-01,21:35:40.000,153,11099383,-795,0,1717277739,12757.36562343999,79.56557418000011,54380.5012104 2024-06-01,21:35:41.000,153,11099464,-795,0,1717277740,12757.36562343999,79.59377070000482,54380.52217176 2024-06-01,21:35:42.000,153,11099465,-795,0,1717277741,12757.338678199994,79.50918113999796,54380.52217176 2024-06-01,21:35:43.000,153,11099476,-795,0,1717277742,12757.311732959999,79.48803374999989,54380.466274800005 2024-06-01,21:35:44.000,153,11099469,-795,0,1717277743,12757.291524029999,79.43868984000437,54380.40339072 2024-06-01,21:35:45.000,153,11099500,-795,0,1717277744,12757.251106169999,79.37524767000286,54380.38941648001 2024-06-01,21:35:46.000,153,11099429,-795,0,1717277745,12757.257842479994,79.29770724000264,54380.49422328 2024-06-01,21:35:47.000,153,11099409,-795,0,1717277746,12757.156797829994,79.28360898000392,54380.34050664001 2024-06-01,21:35:48.000,153,11099461,-795,0,1717277747,12757.156797829994,79.2554124599992,54380.31954528001 2024-06-01,21:35:49.000,153,11099445,-795,0,1717277748,12757.123116279989,79.17082289999962,54380.28460968 2024-06-01,21:35:50.000,153,11099377,-795,0,1717277749,12757.116379969993,79.1214789900041,54380.22871272 2024-06-01,21:35:51.000,153,11099441,-795,0,1717277750,12757.075962109993,79.08623334000004,54380.23569984 2024-06-01,21:35:52.000,153,11099450,-795,0,1717277751,12757.163534139989,79.07918421000068,54380.31255816001 2024-06-01,21:35:53.000,153,11099451,-795,0,1717277752,12757.129852589998,79.0580368200026,54380.31954528001 2024-06-01,21:35:54.000,153,11099421,-795,0,1717277753,12757.069225799998,79.07213508000132,54380.26364832 2024-06-01,21:35:55.000,153,11099391,-795,0,1717277754,12757.049016869998,79.07918421000068,54380.21473848 2024-06-01,21:35:56.000,153,11099427,-795,0,1717277755,12756.947972219998,79.0932824699994,54380.14486728001 2024-06-01,21:35:57.000,153,11099472,-795,0,1717277756,12756.988390079998,79.10033159999875,54380.30557104 2024-06-01,21:35:58.000,153,11099479,-795,0,1717277757,12756.995126389993,79.14967551000154,54380.29159680001 2024-06-01,21:35:59.000,153,11099457,-795,0,1717277758,12756.907554359997,79.14262638000218,54380.17281576001 2024-06-01,21:36:00.000,153,11099485,-795,0,1717277759,12756.927763289998,79.20606855000369,54380.20775136 2024-06-01,21:36:01.000,153,11099455,-795,0,1717277760,12756.968181149998,79.26951071999792,54380.28460968 2024-06-01,21:36:02.000,153,11099459,-795,0,1717277761,12756.900818050002,79.38229680000222,54380.29159680001 2024-06-01,21:36:03.000,153,11099364,-795,0,1717277762,12756.887345429997,79.41754244999902,54380.249674080005 2024-06-01,21:36:04.000,153,11099466,-795,0,1717277763,12756.921026980002,79.49508287999925,54380.200764240006 2024-06-01,21:36:05.000,153,11099412,-795,0,1717277764,12756.880609120002,79.60081983000418,54380.249674080005 2024-06-01,21:36:06.000,153,11099456,-795,0,1717277765,12756.907554359997,79.63606548000098,54380.347493760004 2024-06-01,21:36:07.000,153,11099457,-795,0,1717277766,12756.934499599993,79.77704808000271,54380.417364960005 2024-06-01,21:36:08.000,153,11099451,-795,0,1717277767,12756.968181149998,79.83344112000486,54380.43832632001 2024-06-01,21:36:09.000,153,11099527,-795,0,1717277768,12756.988390079998,79.90393241999845,54380.49422328 2024-06-01,21:36:10.000,153,11099480,-795,0,1717277769,12757.022071629988,80.01671850000275,54380.5710816 2024-06-01,21:36:11.000,153,11099433,-795,0,1717277770,12757.042280559988,80.09425893000298,54380.515184640004 2024-06-01,21:36:12.000,153,11099453,-795,0,1717277771,12757.008599009998,80.1083571900017,54380.52915888001 2024-06-01,21:36:23.000,153,11099415,-795,0,1717277782,12757.217424619994,80.13655370999913,54380.49422328 2024-06-01,21:36:24.000,153,11099438,-795,0,1717277783,12757.28478771999,80.03786589000083,54380.49422328 2024-06-01,21:36:25.000,153,11099464,-795,0,1717277784,12757.271315099999,79.99557111000468,54380.38242936 2024-06-01,21:36:26.000,153,11099501,-795,0,1717277785,12757.33194189,79.90393241999845,54380.52915888001 2024-06-01,21:36:27.000,153,11099372,-795,0,1717277786,12757.318469269994,79.8616376400023,54380.45230056 2024-06-01,21:36:28.000,153,11099478,-795,0,1717277787,12757.35215082,79.78409721000207,54380.42435208 2024-06-01,21:36:29.000,153,11099463,-795,0,1717277788,12757.28478771999,79.762949820004,54380.33351952 2024-06-01,21:36:30.000,153,11099468,-795,0,1717277789,12757.28478771999,79.67836026000441,54380.34050664001 2024-06-01,21:36:31.000,153,11099452,-795,0,1717277790,12757.26457878999,79.69950765000249,54380.36146800001 2024-06-01,21:36:32.000,153,11099475,-795,0,1717277791,12757.230897239999,79.6149180900029,54380.31954528001 2024-06-01,21:36:33.000,153,11099463,-795,0,1717277792,12757.311732959999,79.62196722000226,54380.42435208 2024-06-01,21:36:34.000,153,11099442,-795,0,1717277793,12757.24436985999,79.59377070000482,54380.417364960005 2024-06-01,21:36:35.000,153,11099443,-795,0,1717277794,12757.170270449998,79.57967243999883,54380.38242936 2024-06-01,21:36:36.000,153,11099389,-795,0,1717277795,12757.123116279989,79.55852505000075,54380.36146800001 2024-06-01,21:36:37.000,153,11099450,-795,0,1717277796,12757.055753179993,79.57967243999883,54380.23569984 2024-06-01,21:36:38.000,153,11099463,-795,0,1717277797,12757.136588899994,79.5514759200014,54380.36146800001 2024-06-01,21:36:39.000,153,11099468,-795,0,1717277798,12757.042280559988,79.56557418000011,54380.30557104 2024-06-01,21:36:40.000,153,11099479,-795,0,1717277799,12757.028807939998,79.53032853000332,54380.38941648001 2024-06-01,21:36:41.000,153,11099439,-795,0,1717277800,12757.075962109993,79.55852505000075,54380.40339072 2024-06-01,21:36:42.000,153,11099451,-795,0,1717277801,12757.062489489988,79.53032853000332,54380.36146800001 2024-06-01,21:36:43.000,153,11099417,-795,0,1717277802,12756.961444840003,79.57262330999947,54380.30557104 2024-06-01,21:36:44.000,153,11099449,-795,0,1717277803,12756.995126389993,79.60786896000354,54380.179802880004 2024-06-01,21:36:45.000,153,11099416,-795,0,1717277804,12756.974917459993,79.62196722000226,54380.24268696001 2024-06-01,21:36:46.000,153,11099460,-795,0,1717277805,12757.069225799998,79.63606548000098,54380.28460968 2024-06-01,21:36:47.000,153,11099435,-795,0,1717277806,12757.096171039993,79.63606548000098,54380.22172560001 2024-06-01,21:36:48.000,153,11099400,-795,0,1717277807,12757.136588899994,79.60786896000354,54380.31954528001 2024-06-01,21:36:49.000,153,11099426,-795,0,1717277808,12757.177006759994,79.62196722000226,54380.31255816001 2024-06-01,21:36:50.000,153,11099460,-795,0,1717277809,12757.217424619994,79.59377070000482,54380.3964036 2024-06-01,21:36:51.000,153,11099411,-795,0,1717277810,12757.24436985999,79.57967243999883,54380.33351952 2024-06-01,21:36:52.000,153,11099447,-795,0,1717277811,12757.311732959999,79.63606548000098,54380.347493760004 2024-06-01,21:36:53.000,153,11099465,-795,0,1717277812,12757.251106169999,79.62901635000162,54380.35448088 2024-06-01,21:36:54.000,153,11099419,-795,0,1717277813,12757.230897239999,79.60081983000418,54380.30557104 2024-06-01,21:36:55.000,153,11099446,-795,0,1717277814,12757.30499664999,79.62196722000226,54380.31255816001 2024-06-01,21:36:56.000,153,11099443,-795,0,1717277815,12757.41277761,79.60081983000418,54380.45928768001 2024-06-01,21:36:57.000,153,11099381,-795,0,1717277816,12757.399304989995,79.60786896000354,54380.41037784001 2024-06-01,21:36:58.000,153,11099410,-795,0,1717277817,12757.439722849995,79.60786896000354,54380.43832632001 2024-06-01,21:36:59.000,153,11099438,-795,0,1717277818,12757.41277761,79.6501637399997,54380.40339072 2024-06-01,21:37:00.000,153,11099424,-795,0,1717277819,12757.44645915999,79.62196722000226,54380.31255816001 2024-06-01,21:37:01.000,153,11099407,-795,0,1717277820,12757.4734044,79.69950765000249,54380.368455120006 2024-06-01,21:37:02.000,153,11099403,-795,0,1717277821,12757.52729487999,79.65721286999906,54380.45230056 2024-06-01,21:37:03.000,153,11099444,-795,0,1717277822,12757.500349639995,79.73475329999928,54380.50819752001 2024-06-01,21:37:04.000,153,11099452,-795,0,1717277823,12757.59465798,79.748851559998,54380.43832632001 2024-06-01,21:37:05.000,153,11099430,-795,0,1717277824,12757.621603219995,79.81934285999887,54380.43832632001 2024-06-01,21:37:06.000,153,11099437,-795,0,1717277825,12757.64854845999,79.80524460000015,54380.585055840005 2024-06-01,21:37:07.000,153,11099368,-795,0,1717277826,12757.60813059999,79.85458851000294,54380.59204296 2024-06-01,21:37:08.000,153,11099419,-795,0,1717277827,12757.64854845999,79.88983415999974,54380.52217176 2024-06-01,21:37:09.000,153,11099450,-795,0,1717277828,12757.58792166999,79.92507981000381,54380.47326192 2024-06-01,21:37:10.000,153,11099416,-795,0,1717277829,12757.57444905,79.8968832899991,54380.466274800005 2024-06-01,21:37:11.000,153,11099462,-795,0,1717277830,12757.56771273999,79.93212894000317,54380.5710816 2024-06-01,21:37:12.000,153,11099439,-795,0,1717277831,12757.54750380999,79.91803068000445,54380.5710816 2024-06-01,21:37:13.000,153,11099413,-795,0,1717277832,12757.4734044,79.90393241999845,54380.52915888001 2024-06-01,21:37:14.000,153,11099481,-795,0,1717277833,12757.459931779995,79.84049025000422,54380.56409448 2024-06-01,21:37:15.000,153,11099453,-795,0,1717277834,12757.30499664999,79.79819547000079,54380.38941648001 2024-06-01,21:37:16.000,153,11099436,-795,0,1717277835,12757.190479379999,79.78409721000207,54380.31255816001 2024-06-01,21:37:17.000,153,11099407,-795,0,1717277836,12757.102907349989,79.748851559998,54380.30557104 2024-06-01,21:37:18.000,153,11099430,-795,0,1717277837,12757.116379969993,79.68540939000377,54380.38941648001 2024-06-01,21:37:19.000,153,11099454,-795,0,1717277838,12757.075962109993,79.67836026000441,54380.417364960005 2024-06-01,21:37:20.000,153,11099434,-795,0,1717277839,12757.001862699988,79.59377070000482,54380.36146800001 2024-06-01,21:37:21.000,153,11099427,-795,0,1717277840,12756.974917459993,79.59377070000482,54380.36146800001 2024-06-01,21:37:22.000,153,11099480,-795,0,1717277841,12756.974917459993,79.57967243999883,54380.36146800001 2024-06-01,21:37:33.000,153,11099442,-795,0,1717277852,12757.156797829994,79.47393549000117,54380.298583920005 2024-06-01,21:37:34.000,153,11099489,-795,0,1717277853,12757.197215689994,79.52327940000396,54380.27762256 2024-06-01,21:37:35.000,153,11099444,-795,0,1717277854,12757.257842479994,79.48098462000053,54380.41037784001 2024-06-01,21:37:36.000,153,11099421,-795,0,1717277855,12757.237633549994,79.42459157999838,54380.417364960005 2024-06-01,21:37:37.000,153,11099440,-795,0,1717277856,12757.338678199994,79.48098462000053,54380.5012104 2024-06-01,21:37:38.000,153,11099453,-795,0,1717277857,12757.38583236999,79.43164070999774,54380.44531344 2024-06-01,21:37:39.000,153,11099418,-795,0,1717277858,12757.291524029999,79.45983723000245,54380.29159680001 2024-06-01,21:37:40.000,153,11099460,-795,0,1717277859,12757.32520557999,79.43164070999774,54380.31255816001 2024-06-01,21:37:41.000,153,11099440,-795,0,1717277860,12757.419513919995,79.5021320099986,54380.27063544001 2024-06-01,21:37:42.000,153,11099480,-795,0,1717277861,12757.45319547,79.48803374999989,54380.347493760004 2024-06-01,21:37:43.000,153,11099418,-795,0,1717277862,12757.49361333,79.53737766000268,54380.347493760004 2024-06-01,21:37:44.000,153,11099430,-795,0,1717277863,12757.56771273999,79.56557418000011,54380.31255816001 2024-06-01,21:37:45.000,153,11099462,-795,0,1717277864,12757.641812149996,79.59377070000482,54380.29159680001 2024-06-01,21:37:46.000,153,11099453,-795,0,1717277865,12757.702438939996,79.64311461000034,54380.34050664001 2024-06-01,21:37:47.000,153,11099462,-795,0,1717277866,12757.722647869996,79.6501637399997,54380.368455120006 2024-06-01,21:37:48.000,153,11099454,-795,0,1717277867,12757.776538350001,79.7136059100012,54380.27063544001 2024-06-01,21:37:49.000,153,11099406,-795,0,1717277868,12757.796747280001,79.748851559998,54380.26364832 2024-06-01,21:37:50.000,153,11099497,-795,0,1717277869,12757.864110379996,79.77704808000271,54380.27063544001 2024-06-01,21:37:51.000,153,11099425,-795,0,1717277870,12757.951682409992,79.87573590000102,54380.40339072 2024-06-01,21:37:52.000,153,11099447,-795,0,1717277871,12758.005572889997,79.88278503000038,54380.50819752001 2024-06-01,21:37:53.000,153,11099428,-795,0,1717277872,12758.012309199992,79.91098154999781,54380.48723616001 2024-06-01,21:37:54.000,153,11099437,-795,0,1717277873,12758.005572889997,79.93917807000253,54380.44531344 2024-06-01,21:37:55.000,153,11099441,-795,0,1717277874,12758.059463370002,79.98852197999804,54380.5012104 2024-06-01,21:37:56.000,153,11099458,-795,0,1717277875,12758.012309199992,79.99557111000468,54380.47326192 2024-06-01,21:37:57.000,153,11099494,-795,0,1717277876,12757.958418720002,80.01671850000275,54380.45230056 2024-06-01,21:37:58.000,153,11099451,-795,0,1717277877,12757.985363959997,80.0731115400049,54380.42435208 2024-06-01,21:37:59.000,153,11099439,-795,0,1717277878,12757.998836580002,80.0731115400049,54380.515184640004 2024-06-01,21:38:00.000,153,11099460,-795,0,1717277879,12758.052727059992,80.05901327999891,54380.59204296 2024-06-01,21:38:01.000,153,11099462,-795,0,1717277880,12757.985363959997,80.09425893000298,54380.65492704001 2024-06-01,21:38:02.000,153,11099441,-795,0,1717277881,12757.998836580002,80.05901327999891,54380.6409528 2024-06-01,21:38:03.000,153,11099432,-795,0,1717277882,12757.891055619992,80.09425893000298,54380.66890128 2024-06-01,21:38:04.000,153,11099451,-795,0,1717277883,12757.796747280001,80.1083571900017,54380.536146000006 2024-06-01,21:38:05.000,153,11099391,-795,0,1717277884,12757.71591156,80.10130806000234,54380.515184640004 2024-06-01,21:38:06.000,153,11099441,-795,0,1717277885,12757.722647869996,80.06606240999827,54380.59903008 2024-06-01,21:38:07.000,153,11099440,-795,0,1717277886,12757.6754937,80.04491502000019,54380.52217176 2024-06-01,21:38:08.000,153,11099412,-795,0,1717277887,12757.63507584,80.05196414999955,54380.49422328 2024-06-01,21:38:09.000,153,11099423,-795,0,1717277888,12757.58792166999,80.01671850000275,54380.5012104 2024-06-01,21:38:10.000,153,11099426,-795,0,1717277889,12757.641812149996,79.95327633000124,54380.585055840005 2024-06-01,21:38:11.000,153,11099403,-795,0,1717277890,12757.560976429995,79.93917807000253,54380.56409448 2024-06-01,21:38:12.000,153,11099463,-795,0,1717277891,12757.500349639995,79.8968832899991,54380.515184640004 2024-06-01,21:38:13.000,153,11099448,-795,0,1717277892,12757.41277761,79.84753938000358,54380.38941648001 2024-06-01,21:38:14.000,153,11099432,-795,0,1717277893,12757.43298654,79.79819547000079,54380.36146800001 2024-06-01,21:38:15.000,153,11099451,-795,0,1717277894,12757.43298654,79.76999895000336,54380.417364960005 2024-06-01,21:38:16.000,153,11099451,-795,0,1717277895,12757.540767499995,79.73475329999928,54380.48024904001 2024-06-01,21:38:17.000,153,11099382,-795,0,1717277896,12757.51382226,79.70655678000185,54380.49422328 2024-06-01,21:38:18.000,153,11099447,-795,0,1717277897,12757.55424012,79.69245852000313,54380.466274800005 2024-06-01,21:38:19.000,153,11099456,-795,0,1717277898,12757.53403119,79.67836026000441,54380.40339072 2024-06-01,21:38:20.000,153,11099409,-795,0,1717277899,12757.641812149996,79.6501637399997,54380.44531344 2024-06-01,21:38:21.000,153,11099435,-795,0,1717277900,12757.6754937,79.67836026000441,54380.49422328 2024-06-01,21:38:22.000,153,11099459,-795,0,1717277901,12757.702438939996,79.62901635000162,54380.45230056 2024-06-01,21:38:23.000,153,11099444,-795,0,1717277902,12757.769802039991,79.66426199999842,54380.5710816 2024-06-01,21:38:24.000,153,11099492,-795,0,1717277903,12757.790010969991,79.72065504000057,54380.47326192 2024-06-01,21:38:25.000,153,11099448,-795,0,1717277904,12757.904528239997,79.75590069000464,54380.45928768001 2024-06-01,21:38:26.000,153,11099456,-795,0,1717277905,12757.998836580002,79.81229372999951,54380.62697856001 2024-06-01,21:38:27.000,153,11099433,-795,0,1717277906,12758.032518129992,79.86868677000166,54380.60601720001 2024-06-01,21:38:28.000,153,11099431,-795,0,1717277907,12758.025781819997,79.93917807000253,54380.61300432 2024-06-01,21:38:29.000,153,11099432,-795,0,1717277908,12758.045990749997,79.98852197999804,54380.5710816 2024-06-01,21:38:30.000,153,11099429,-795,0,1717277909,12758.045990749997,80.08720980000362,54380.49422328 2024-06-01,21:38:31.000,153,11099441,-795,0,1717277910,12758.005572889997,80.16475023000385,54380.59204296 2024-06-01,21:38:32.000,153,11099445,-795,0,1717277911,12758.106617539997,80.22819239999808,54380.710824 2024-06-01,21:38:33.000,153,11099407,-795,0,1717277912,12757.938209790002,80.27048718000151,54380.49422328 2024-06-01,21:38:34.000,153,11099400,-795,0,1717277913,12757.938209790002,80.38327325999853,54380.585055840005 2024-06-01,21:38:35.000,153,11099443,-795,0,1717277914,12758.032518129992,80.37622412999917,54380.682875520004 2024-06-01,21:38:36.000,153,11099464,-795,0,1717277915,12757.992100269992,80.46786281999812,54380.67588840001 2024-06-01,21:38:37.000,153,11099456,-795,0,1717277916,12757.911264549992,80.44671543000004,54380.682875520004 2024-06-01,21:38:38.000,153,11099468,-795,0,1717277917,12757.857374070001,80.47491195000475,54380.61300432 2024-06-01,21:38:39.000,153,11099421,-795,0,1717277918,12757.783274659996,80.50310847000219,54380.66890128 2024-06-01,21:38:40.000,153,11099418,-795,0,1717277919,12757.803483589996,80.53835411999898,54380.74575960001 2024-06-01,21:38:41.000,153,11099459,-795,0,1717277920,12757.749593109991,80.48901021000347,54380.75973384 2024-06-01,21:38:42.000,153,11099456,-795,0,1717277921,12757.71591156,80.53130498999963,54380.72479824001 2024-06-01,21:38:43.000,153,11099402,-795,0,1717277922,12757.641812149996,80.48901021000347,54380.60601720001 2024-06-01,21:38:44.000,153,11099431,-795,0,1717277923,12757.560976429995,80.47491195000475,54380.54313312 2024-06-01,21:38:45.000,153,11099447,-795,0,1717277924,12757.54750380999,80.43261717000132,54380.59903008 2024-06-01,21:38:46.000,153,11099471,-795,0,1717277925,12757.50708594999,80.39032238999789,54380.61300432 2024-06-01,21:38:47.000,153,11099456,-795,0,1717277926,12757.439722849995,80.39032238999789,54380.682875520004 2024-06-01,21:38:48.000,153,11099405,-795,0,1717277927,12757.44645915999,80.36212587000045,54380.75973384 2024-06-01,21:38:49.000,153,11099489,-795,0,1717277928,12757.419513919995,80.3057328299983,54380.69684976001 2024-06-01,21:38:50.000,153,11099441,-795,0,1717277929,12757.419513919995,80.33392935000302,54380.67588840001 2024-06-01,21:38:51.000,153,11099462,-795,0,1717277930,12757.358887129994,80.26343805000215,54380.710824 2024-06-01,21:38:52.000,153,11099477,-795,0,1717277931,12757.41277761,80.3057328299983,54380.76672096 2024-06-01,21:38:53.000,153,11099466,-795,0,1717277932,12757.439722849995,80.24933979000343,54380.79466944001 2024-06-01,21:38:54.000,153,11099443,-795,0,1717277933,12757.40604129999,80.27753631000087,54380.752746720005 2024-06-01,21:38:55.000,153,11099453,-795,0,1717277934,12757.46666808999,80.27048718000151,54380.72479824001 2024-06-01,21:38:56.000,153,11099436,-795,0,1717277935,12757.54750380999,80.22819239999808,54380.86454064001 2024-06-01,21:38:57.000,153,11099434,-795,0,1717277936,12757.64854845999,80.20704501,54380.885502 2024-06-01,21:38:58.000,153,11099450,-795,0,1717277937,12757.662021079996,80.26343805000215,54380.85755352 2024-06-01,21:38:59.000,153,11099408,-795,0,1717277938,12757.68896631999,80.23524153000471,54380.801656560005 2024-06-01,21:39:00.000,153,11099421,-795,0,1717277939,12757.71591156,80.22819239999808,54380.76672096 2024-06-01,21:39:01.000,153,11099408,-795,0,1717277940,12757.769802039991,80.25638892000279,54380.78768232 2024-06-01,21:39:02.000,153,11099455,-795,0,1717277941,12757.830428829991,80.22819239999808,54380.752746720005 2024-06-01,21:39:03.000,153,11099459,-795,0,1717277942,12757.837165140001,80.23524153000471,54380.74575960001 2024-06-01,21:39:04.000,153,11099430,-795,0,1717277943,12757.924737169997,80.27048718000151,54380.78768232 2024-06-01,21:39:05.000,153,11099435,-795,0,1717277944,12757.965155029997,80.3057328299983,54380.79466944001 2024-06-01,21:39:06.000,153,11099465,-795,0,1717277945,12758.032518129992,80.29868369999895,54380.76672096 2024-06-01,21:39:07.000,153,11099409,-795,0,1717277946,12758.093144919992,80.31278195999766,54380.82261792001 2024-06-01,21:39:08.000,153,11099429,-795,0,1717277947,12758.086408609997,80.32688022000366,54380.83659216 2024-06-01,21:39:09.000,153,11099443,-795,0,1717277948,12758.086408609997,80.3057328299983,54380.86454064001 2024-06-01,21:39:10.000,153,11099440,-795,0,1717277949,12757.978627650002,80.34097848000238,54380.73877248 2024-06-01,21:39:11.000,153,11099425,-795,0,1717277950,12757.992100269992,80.33392935000302,54380.72479824001 2024-06-01,21:39:12.000,153,11099467,-795,0,1717277951,12758.059463370002,80.29868369999895,54380.83659216 2024-06-01,21:39:13.000,153,11099455,-795,0,1717277952,12758.025781819997,80.24933979000343,54380.89947624 2024-06-01,21:39:14.000,153,11099453,-795,0,1717277953,12758.019045510002,80.23524153000471,54380.850566400004 2024-06-01,21:39:15.000,153,11099410,-795,0,1717277954,12757.944946099997,80.15065196999785,54380.7806952 2024-06-01,21:39:16.000,153,11099439,-795,0,1717277955,12757.884319309996,80.1083571900017,54380.75973384 2024-06-01,21:39:17.000,153,11099416,-795,0,1717277956,12757.850637759992,80.04491502000019,54380.75973384 2024-06-01,21:39:18.000,153,11099448,-795,0,1717277957,12757.790010969991,79.93917807000253,54380.74575960001 2024-06-01,21:39:19.000,153,11099433,-795,0,1717277958,12757.749593109991,79.87573590000102,54380.61999144 2024-06-01,21:39:20.000,153,11099432,-795,0,1717277959,12757.763065729996,79.76999895000336,54380.682875520004 2024-06-01,21:39:21.000,153,11099479,-795,0,1717277960,12757.803483589996,79.69245852000313,54380.72479824001 2024-06-01,21:39:22.000,153,11099431,-795,0,1717277961,12757.796747280001,79.60786896000354,54380.703836880006 2024-06-01,21:39:23.000,153,11099406,-795,0,1717277962,12757.796747280001,79.5514759200014,54380.65492704001 2024-06-01,21:39:24.000,153,11099450,-795,0,1717277963,12757.790010969991,79.49508287999925,54380.55012024 2024-06-01,21:39:25.000,153,11099413,-795,0,1717277964,12757.864110379996,79.44573897000373,54380.60601720001 2024-06-01,21:39:26.000,153,11099444,-795,0,1717277965,12757.877583000001,79.4034441900003,54380.64793992001 2024-06-01,21:39:27.000,153,11099458,-795,0,1717277966,12757.998836580002,79.38934593000158,54380.66890128 2024-06-01,21:39:28.000,153,11099469,-795,0,1717277967,12758.059463370002,79.3681985400035,54380.68986264 2024-06-01,21:39:29.000,153,11099466,-795,0,1717277968,12758.126826469997,79.34705114999815,54380.66191416 2024-06-01,21:39:30.000,153,11099470,-795,0,1717277969,12758.214398499993,79.35410028000479,54380.76672096 2024-06-01,21:39:31.000,153,11099452,-795,0,1717277970,12758.275025289993,79.41049331999966,54380.83659216 2024-06-01,21:39:32.000,153,11099451,-795,0,1717277971,12758.308706839998,79.46688636000181,54380.752746720005 2024-06-01,21:39:33.000,153,11099466,-795,0,1717277972,12758.382806249989,79.53032853000332,54380.83659216 2024-06-01,21:39:34.000,153,11099442,-795,0,1717277973,12758.423224109989,79.53032853000332,54380.77370808001 2024-06-01,21:39:35.000,153,11099427,-795,0,1717277974,12758.349124699998,79.59377070000482,54380.62697856001 2024-06-01,21:39:36.000,153,11099431,-795,0,1717277975,12758.50405982999,79.6501637399997,54380.96236032001 2024-06-01,21:39:37.000,153,11099435,-795,0,1717277976,12758.537741379994,79.74180242999864,54380.969347440005 2024-06-01,21:39:38.000,153,11099469,-795,0,1717277977,12758.54447768999,79.80524460000015,54381.0252444 2024-06-01,21:39:39.000,153,11099470,-795,0,1717277978,12758.46364196999,79.86868677000166,54380.93441184 2024-06-01,21:39:40.000,153,11099493,-795,0,1717277979,12758.450169349999,79.91098154999781,54380.90646336 2024-06-01,21:39:41.000,153,11099440,-795,0,1717277980,12758.436696729994,79.97442371999932,54380.99729592 2024-06-01,21:39:42.000,153,11099464,-795,0,1717277981,12758.403015179989,80.03786589000083,54380.99729592 2024-06-01,21:39:43.000,153,11099445,-795,0,1717277982,12758.416487799994,80.0731115400049,54380.99729592 2024-06-01,21:39:44.000,153,11099406,-795,0,1717277983,12758.342388389989,80.1436028399985,54380.94838608 2024-06-01,21:39:45.000,153,11099463,-795,0,1717277984,12758.328915769998,80.19999588000064,54380.96236032001 2024-06-01,21:39:46.000,153,11099477,-795,0,1717277985,12758.308706839998,80.24933979000343,54380.99729592 2024-06-01,21:39:47.000,153,11099445,-795,0,1717277986,12758.275025289993,80.28458544000023,54380.99729592 2024-06-01,21:39:48.000,153,11099478,-795,0,1717277987,12758.227871119998,80.33392935000302,54380.93441184 2024-06-01,21:39:49.000,153,11099412,-795,0,1717277988,12758.126826469997,80.40442065000389,54380.73178536 2024-06-01,21:39:50.000,153,11099465,-795,0,1717277989,12758.140299090002,80.51015760000155,54380.710824 2024-06-01,21:39:51.000,153,11099434,-795,0,1717277990,12758.275025289993,80.53835411999898,54380.73877248 2024-06-01,21:39:52.000,153,11099467,-795,0,1717277991,12758.315443149993,80.4537645599994,54380.7806952 2024-06-01,21:39:53.000,153,11099430,-795,0,1717277992,12758.268288979998,80.34097848000238,54380.77370808001 2024-06-01,21:39:54.000,153,11099481,-795,0,1717277993,12758.140299090002,80.3198310900043,54380.72479824001 2024-06-01,21:39:55.000,153,11099466,-795,0,1717277994,12758.019045510002,80.3057328299983,54380.81563080001 2024-06-01,21:39:56.000,153,11099463,-795,0,1717277995,12757.965155029997,80.34802761000174,54380.82261792001 2024-06-01,21:39:57.000,153,11099457,-795,0,1717277996,12757.891055619992,80.40442065000389,54380.850566400004 2024-06-01,21:39:58.000,153,11099427,-795,0,1717277997,12757.857374070001,80.37622412999917,54380.7806952 2024-06-01,21:39:59.000,153,11099481,-795,0,1717277998,12757.830428829991,80.37622412999917,54380.81563080001 2024-06-01,21:40:00.000,153,11099430,-795,0,1717277999,12757.884319309996,80.3550767400011,54380.97633456 2024-06-01,21:40:01.000,153,11099447,-795,0,1717278000,12757.857374070001,80.29868369999895,54380.89248912001 2024-06-01,21:40:02.000,153,11099432,-795,0,1717278001,12757.884319309996,80.23524153000471,54380.93441184 2024-06-01,21:40:03.000,153,11099474,-795,0,1717278002,12757.864110379996,80.19294675000128,54380.89248912001 2024-06-01,21:40:04.000,153,11099450,-795,0,1717278003,12757.870846689992,80.08720980000362,54380.76672096 2024-06-01,21:40:05.000,153,11099463,-795,0,1717278004,12757.850637759992,80.04491502000019,54380.77370808001 2024-06-01,21:40:06.000,153,11099441,-795,0,1717278005,12757.938209790002,79.98852197999804,54380.871527760006 2024-06-01,21:40:07.000,153,11099428,-795,0,1717278006,12757.978627650002,79.90393241999845,54380.83659216 2024-06-01,21:40:08.000,153,11099479,-795,0,1717278007,12758.005572889997,79.87573590000102,54380.84357928001 2024-06-01,21:40:09.000,153,11099450,-795,0,1717278008,12758.079672300002,79.79819547000079,54380.76672096 2024-06-01,21:40:10.000,153,11099461,-795,0,1717278009,12758.133562779993,79.69245852000313,54380.86454064001 2024-06-01,21:40:11.000,153,11099473,-795,0,1717278010,12758.140299090002,79.6501637399997,54380.83659216 2024-06-01,21:40:12.000,153,11099475,-795,0,1717278011,12758.227871119998,79.64311461000034,54380.78768232 2024-06-01,21:40:13.000,153,11099506,-795,0,1717278012,12758.248080049998,79.5514759200014,54380.82261792001 2024-06-01,21:40:14.000,153,11099426,-795,0,1717278013,12758.281761599988,79.52327940000396,54380.84357928001 2024-06-01,21:40:15.000,153,11099474,-795,0,1717278014,12758.315443149993,79.53032853000332,54380.80864368 2024-06-01,21:40:16.000,153,11099486,-795,0,1717278015,12758.396278869994,79.45983723000245,54380.91345048001 2024-06-01,21:40:17.000,153,11099475,-795,0,1717278016,12758.450169349999,79.47393549000117,54380.92742472 2024-06-01,21:40:18.000,153,11099431,-795,0,1717278017,12758.490587209999,79.47393549000117,54380.93441184 2024-06-01,21:40:19.000,153,11099432,-795,0,1717278018,12758.450169349999,79.48803374999989,54380.80864368 2024-06-01,21:40:20.000,153,11099443,-795,0,1717278019,12758.450169349999,79.48098462000053,54380.79466944001 2024-06-01,21:40:21.000,153,11099440,-795,0,1717278020,12758.470378279999,79.49508287999925,54380.94838608 2024-06-01,21:40:22.000,153,11099423,-795,0,1717278021,12758.443433039989,79.48098462000053,54380.871527760006 2024-06-01,21:40:23.000,153,11099456,-795,0,1717278022,12758.456905659994,79.53737766000268,54380.87851488 2024-06-01,21:40:24.000,153,11099446,-795,0,1717278023,12758.409751489999,79.55852505000075,54380.74575960001 2024-06-01,21:40:25.000,153,11099440,-795,0,1717278024,12758.416487799994,79.55852505000075,54380.7806952 2024-06-01,21:40:26.000,153,11099480,-795,0,1717278025,12758.470378279999,79.47393549000117,54380.80864368 2024-06-01,21:40:27.000,153,11099422,-795,0,1717278026,12758.557950309994,79.42459157999838,54380.89947624 2024-06-01,21:40:28.000,153,11099471,-795,0,1717278027,12758.61184079,79.44573897000373,54380.75973384 2024-06-01,21:40:29.000,153,11099436,-795,0,1717278028,12758.69267651,79.46688636000181,54380.83659216 2024-06-01,21:40:30.000,153,11099447,-795,0,1717278029,12758.70614912999,79.59377070000482,54380.78768232 2024-06-01,21:40:31.000,153,11099483,-795,0,1717278030,12758.77351223,79.66426199999842,54380.82261792001 2024-06-01,21:40:32.000,153,11099466,-795,0,1717278031,12758.81393009,79.74180242999864,54381.03223152001 2024-06-01,21:40:33.000,153,11099465,-795,0,1717278032,12758.820666399995,79.76999895000336,54381.039218640006 2024-06-01,21:40:34.000,153,11099475,-795,0,1717278033,12758.86782056999,79.80524460000015,54381.06716712 2024-06-01,21:40:35.000,153,11099458,-795,0,1717278034,12758.79372116,79.84753938000358,54380.99030880001 2024-06-01,21:40:36.000,153,11099432,-795,0,1717278035,12758.74656698999,79.88983415999974,54381.07415424 2024-06-01,21:40:37.000,153,11099474,-795,0,1717278036,12758.91497474,79.9603254600006,54381.088128480005 2024-06-01,21:40:38.000,153,11099510,-795,0,1717278037,12758.941919979996,79.98147284999868,54381.10210272 2024-06-01,21:40:39.000,153,11099482,-795,0,1717278038,12758.962128909996,80.00262024000403,54381.08114136001 2024-06-01,21:40:40.000,153,11099443,-795,0,1717278039,12759.009283079991,80.12950457999978,54381.206909520006 2024-06-01,21:40:41.000,153,11099443,-795,0,1717278040,12759.110327729992,80.15065196999785,54381.31171632 2024-06-01,21:40:42.000,153,11099487,-795,0,1717278041,12759.184427139997,80.27048718000151,54381.304729200005 2024-06-01,21:40:43.000,153,11099378,-795,0,1717278042,12759.177690830002,80.3057328299983,54381.2697936 2024-06-01,21:40:44.000,153,11099458,-795,0,1717278043,12759.157481900002,80.3550767400011,54381.206909520006 2024-06-01,21:40:45.000,153,11099442,-795,0,1717278044,12759.177690830002,80.40442065000389,54381.31171632 2024-06-01,21:40:46.000,153,11099487,-795,0,1717278045,12759.271999169992,80.4537645599994,54381.423510240005 2024-06-01,21:40:47.000,153,11099458,-795,0,1717278046,12759.339362270002,80.53835411999898,54381.43748448 2024-06-01,21:40:48.000,153,11099467,-795,0,1717278047,12759.325889649997,80.58769803000177,54381.472420080005 2024-06-01,21:40:49.000,153,11099441,-795,0,1717278048,12759.332625959993,80.62294367999857,54381.48639432001 2024-06-01,21:40:50.000,153,11099395,-795,0,1717278049,12759.386516439998,80.64409107000392,54381.57023976 2024-06-01,21:40:51.000,153,11099409,-795,0,1717278050,12759.386516439998,80.67933672000072,54381.51434280001 2024-06-01,21:40:52.000,153,11099464,-795,0,1717278051,12759.379780130002,80.70753323999816,54381.51434280001 2024-06-01,21:40:53.000,153,11099467,-795,0,1717278052,12759.298944410002,80.72868063000351,54381.55626552 2024-06-01,21:40:54.000,153,11099482,-795,0,1717278053,12759.278735480002,80.71458237000479,54381.50735568 2024-06-01,21:40:55.000,153,11099456,-795,0,1717278054,12759.231581309992,80.70753323999816,54381.53530416001 2024-06-01,21:40:56.000,153,11099462,-795,0,1717278055,12759.231581309992,80.70753323999816,54381.6191496 2024-06-01,21:40:57.000,153,11099470,-795,0,1717278056,12759.197899760002,80.7004841099988,54381.66107232001 2024-06-01,21:40:58.000,153,11099434,-755,0,1717278057,12759.144009279997,80.68638585000008,54381.63312384001 2024-06-01,21:40:59.000,153,11099406,-795,0,1717278058,12759.069909869992,80.67228759000136,54381.57023976 2024-06-01,21:41:00.000,153,11099423,-795,0,1717278059,12759.002546769996,80.65114020000328,54381.52831704 2024-06-01,21:41:01.000,153,11099442,-795,0,1717278060,12758.97560153,80.59474716000113,54381.63312384001 2024-06-01,21:41:02.000,153,11099407,-795,0,1717278061,12758.881293189996,80.59474716000113,54381.542291280006 2024-06-01,21:41:03.000,153,11099458,-795,0,1717278062,12758.86782056999,80.60884541999985,54381.64709808 2024-06-01,21:41:04.000,153,11099473,-795,0,1717278063,12758.820666399995,80.53835411999898,54381.56325264001 2024-06-01,21:41:05.000,153,11099410,-795,0,1717278064,12758.840875329995,80.50310847000219,54381.57023976 2024-06-01,21:41:06.000,153,11099470,-795,0,1717278065,12758.861084259996,80.48901021000347,54381.62613672 2024-06-01,21:41:07.000,153,11099441,-795,0,1717278066,12758.82740270999,80.46081368999876,54381.57023976 2024-06-01,21:41:08.000,153,11099460,-795,0,1717278067,12758.79372116,80.43966630000068,54381.51434280001 2024-06-01,21:41:09.000,153,11099431,-795,0,1717278068,12758.79372116,80.46081368999876,54381.46543296001 2024-06-01,21:41:10.000,153,11099456,-795,0,1717278069,12758.81393009,80.41146978000324,54381.4794072 2024-06-01,21:41:11.000,153,11099502,-795,0,1717278070,12758.85434795,80.43261717000132,54381.60517536 2024-06-01,21:41:12.000,153,11099466,-795,0,1717278071,12758.91497474,80.41146978000324,54381.65408520001 2024-06-01,21:41:13.000,153,11099434,-795,0,1717278072,12758.86782056999,80.38327325999853,54381.55626552 2024-06-01,21:41:14.000,153,11099460,-795,0,1717278073,12758.85434795,80.36917499999981,54381.50036856 2024-06-01,21:41:15.000,153,11099474,-795,0,1717278074,12758.861084259996,80.3550767400011,54381.45145872 2024-06-01,21:41:16.000,153,11099384,-795,0,1717278075,12758.84761163999,80.3550767400011,54381.521329920004 2024-06-01,21:41:17.000,153,11099420,-795,0,1717278076,12758.88802949999,80.34097848000238,54381.51434280001 2024-06-01,21:41:18.000,153,11099445,-795,0,1717278077,12758.90823842999,80.3057328299983,54381.5492784 2024-06-01,21:41:19.000,153,11099469,-795,0,1717278078,12758.881293189996,80.34802761000174,54381.48639432001 2024-06-01,21:41:20.000,153,11099468,-795,0,1717278079,12758.881293189996,80.27048718000151,54381.50036856 2024-06-01,21:41:21.000,153,11099474,-795,0,1717278080,12758.87455688,80.23524153000471,54381.51434280001 2024-06-01,21:41:22.000,153,11099490,-795,0,1717278081,12758.81393009,80.22819239999808,54381.57023976 2024-06-01,21:41:23.000,153,11099430,-795,0,1717278082,12758.80719377999,80.16475023000385,54381.44447160001 2024-06-01,21:41:24.000,153,11099505,-795,0,1717278083,12758.719621749995,80.12950457999978,54381.38158752 2024-06-01,21:41:25.000,153,11099420,-795,0,1717278084,12758.69267651,80.11540632000106,54381.34665192001 2024-06-01,21:41:26.000,153,11099454,-795,0,1717278085,12758.68594019999,80.03081676000147,54381.45844584 2024-06-01,21:41:27.000,153,11099470,-795,0,1717278086,12758.66573126999,79.97442371999932,54381.36062616 2024-06-01,21:41:28.000,153,11099423,-795,0,1717278087,12758.679203889995,79.91803068000445,54381.2697936 2024-06-01,21:41:29.000,153,11099445,-795,0,1717278088,12758.638786029995,79.84753938000358,54381.29774208001 2024-06-01,21:41:30.000,153,11099450,-795,0,1717278089,12758.679203889995,79.76999895000336,54381.36761328001 2024-06-01,21:41:31.000,153,11099387,-795,0,1717278090,12758.67246758,79.70655678000185,54381.2697936 2024-06-01,21:41:32.000,153,11099486,-795,0,1717278091,12758.68594019999,79.65721286999906,54381.24883224001 2024-06-01,21:41:33.000,153,11099468,-795,0,1717278092,12758.70614912999,79.62901635000162,54381.2697936 2024-06-01,21:41:34.000,153,11099485,-795,0,1717278093,12758.69267651,79.56557418000011,54381.19992240001 2024-06-01,21:41:35.000,153,11099493,-795,0,1717278094,12758.7533033,79.53032853000332,54381.29075496 2024-06-01,21:41:36.000,153,11099459,-795,0,1717278095,12758.85434795,79.48098462000053,54381.38857464 2024-06-01,21:41:37.000,153,11099457,-635,0,1717278096,12758.77351223,79.48803374999989,54381.12306408 2024-06-01,21:41:38.000,153,11099433,-795,0,1717278097,12758.86782056999,79.48098462000053,54381.34665192001 2024-06-01,21:41:39.000,153,11099416,-795,0,1717278098,12758.861084259996,79.45278810000309,54381.21389664 2024-06-01,21:41:40.000,153,11099489,-795,0,1717278099,12758.89476581,79.46688636000181,54381.31870344001 2024-06-01,21:41:41.000,153,11099475,-795,0,1717278100,12758.9553926,79.5021320099986,54381.29075496 2024-06-01,21:41:42.000,153,11099510,-795,0,1717278101,12758.982337839996,79.48803374999989,54381.45145872 2024-06-01,21:41:43.000,153,11099475,-795,0,1717278102,12759.022755699996,79.5514759200014,54381.3396648 2024-06-01,21:41:44.000,153,11099499,-795,0,1717278103,12759.016019390001,79.58672156999819,54381.353639040004 2024-06-01,21:41:45.000,153,11099510,-795,0,1717278104,12759.096855110001,79.63606548000098,54381.353639040004 2024-06-01,21:41:46.000,153,11099475,-795,0,1717278105,12759.197899760002,79.70655678000185,54381.45145872 2024-06-01,21:41:47.000,153,11099417,-795,0,1717278106,12759.251790239992,79.79114634000143,54381.374600400006 2024-06-01,21:41:48.000,153,11099451,-795,0,1717278107,12759.305680719997,79.8616376400023,54381.39556176001 2024-06-01,21:41:49.000,153,11099437,-795,0,1717278108,12759.339362270002,79.97442371999932,54381.39556176001 2024-06-01,21:41:50.000,153,11099428,-795,0,1717278109,12759.426934299998,80.01671850000275,54381.51434280001 2024-06-01,21:41:51.000,153,11099456,-795,0,1717278110,12759.460615849988,80.15065196999785,54381.4794072 2024-06-01,21:41:52.000,153,11099487,-795,0,1717278111,12759.588605739998,80.25638892000279,54381.61216248001 2024-06-01,21:41:53.000,153,11099449,-795,0,1717278112,12759.655968839994,80.3057328299983,54381.70299504001 2024-06-01,21:41:54.000,153,11099455,-795,0,1717278113,12759.676177769994,80.37622412999917,54381.78684048 2024-06-01,21:41:55.000,153,11099423,-795,0,1717278114,12759.68291407999,80.51720673000091,54381.61216248001 2024-06-01,21:41:56.000,153,11099473,-795,0,1717278115,12759.78395872999,80.6017962900005,54381.73793064 2024-06-01,21:41:57.000,153,11099469,-795,0,1717278116,12759.81090397,80.7004841099988,54381.77286624 2024-06-01,21:41:58.000,153,11099462,-795,0,1717278117,12759.817640279995,80.72163150000415,54381.81478896 2024-06-01,21:41:59.000,153,11099440,-795,0,1717278118,12759.81090397,80.86966322999797,54381.77286624 2024-06-01,21:42:00.000,153,11099448,-795,0,1717278119,12759.837849209995,80.8767123600046,54381.8636988 2024-06-01,21:42:01.000,153,11099458,-795,0,1717278120,12759.89173969,80.98949844000163,54381.96151848 2024-06-01,21:42:02.000,153,11099428,-795,0,1717278121,12759.90521230999,80.99654757000098,54381.975492720005 2024-06-01,21:42:03.000,153,11099414,-795,0,1717278122,12759.85132183,81.08818625999993,54381.84972456001 2024-06-01,21:42:04.000,153,11099493,-795,0,1717278123,12759.8311129,81.07408800000121,54381.76587912 2024-06-01,21:42:05.000,153,11099421,-795,0,1717278124,12759.8311129,81.09523538999929,54381.81478896 2024-06-01,21:42:06.000,153,11099458,-795,0,1717278125,12759.85132183,81.0599897400025,54381.91260864 2024-06-01,21:42:07.000,153,11099481,-795,0,1717278126,12759.817640279995,81.06703887000185,54381.88466016 2024-06-01,21:42:08.000,153,11099451,-795,0,1717278127,12759.8311129,81.03179321999778,54381.975492720005 2024-06-01,21:42:09.000,153,11099470,-795,0,1717278128,12759.797431349994,81.03884235000442,54381.94055712 2024-06-01,21:42:10.000,153,11099483,-795,0,1717278129,12759.74354086999,80.94015452999884,54381.96151848 2024-06-01,21:42:11.000,153,11099396,-795,0,1717278130,12759.74354086999,80.89081062000332,54382.05235104 2024-06-01,21:42:12.000,153,11099456,-795,0,1717278131,12759.676177769994,80.82031932000245,54381.99645408001 2024-06-01,21:42:13.000,153,11099452,-795,0,1717278132,12759.655968839994,80.77802453999902,54381.96850560001 2024-06-01,21:42:14.000,153,11099448,-795,0,1717278133,12759.548187879998,80.7004841099988,54381.7938276 2024-06-01,21:42:15.000,153,11099448,-795,0,1717278134,12759.501033709988,80.62999280999793,54381.82876320001 2024-06-01,21:42:16.000,153,11099437,-795,0,1717278135,12759.507770019998,80.55950151000434,54381.95453136 2024-06-01,21:42:17.000,153,11099448,-795,0,1717278136,12759.453879539993,80.49605934000283,54381.96850560001 2024-06-01,21:42:18.000,153,11099496,-795,0,1717278137,12759.413461679993,80.41146978000324,54382.0034412 2024-06-01,21:42:19.000,153,11099409,-795,0,1717278138,12759.325889649997,80.39032238999789,54381.83575032 2024-06-01,21:42:20.000,153,11099455,-795,0,1717278139,12759.191163449992,80.3057328299983,54381.56325264001 2024-06-01,21:42:21.000,153,11099461,-795,0,1717278140,12759.258526550002,80.25638892000279,54381.856711680004 2024-06-01,21:42:22.000,153,11099466,-795,0,1717278141,12759.305680719997,80.1717993600032,54381.91260864 2024-06-01,21:42:23.000,153,11099502,-795,0,1717278142,12759.332625959993,80.18589762000192,54381.93357 2024-06-01,21:42:24.000,153,11099431,-795,0,1717278143,12759.339362270002,80.15065196999785,54381.84972456001 2024-06-01,21:42:25.000,153,11099430,-795,0,1717278144,12759.366307509998,80.15770110000449,54381.807801840005 2024-06-01,21:42:26.000,153,11099425,-795,0,1717278145,12759.399989060003,80.10130806000234,54381.88466016 2024-06-01,21:42:27.000,153,11099374,-795,0,1717278146,12759.413461679993,80.13655370999913,54381.84273744 2024-06-01,21:42:28.000,153,11099489,-795,0,1717278147,12759.480824779988,80.11540632000106,54381.877673040006 2024-06-01,21:42:29.000,153,11099478,-795,0,1717278148,12759.440406919988,80.12950457999978,54381.77985336001 2024-06-01,21:42:30.000,153,11099452,-795,0,1717278149,12759.534715259993,80.0731115400049,54381.807801840005 2024-06-01,21:42:31.000,153,11099487,-795,0,1717278150,12759.575133119994,80.13655370999913,54381.84273744 2024-06-01,21:42:32.000,153,11099460,-795,0,1717278151,12759.669441459999,80.13655370999913,54381.926582880005 2024-06-01,21:42:33.000,153,11099488,-795,0,1717278152,12759.709859319999,80.15065196999785,54381.91959576001 2024-06-01,21:42:34.000,153,11099446,-795,0,1717278153,12759.736804559994,80.13655370999913,54381.93357 2024-06-01,21:42:35.000,153,11099403,-795,0,1717278154,12759.68291407999,80.12245545000042,54381.7938276 2024-06-01,21:42:36.000,153,11099456,-795,0,1717278155,12759.757013489994,80.12950457999978,54381.78684048 2024-06-01,21:42:37.000,153,11099493,-795,0,1717278156,12759.76374979999,80.13655370999913,54381.88466016 2024-06-01,21:42:38.000,153,11099426,-795,0,1717278157,12759.689650389999,80.08016067000426,54381.856711680004 2024-06-01,21:42:39.000,153,11099440,-795,0,1717278158,12759.709859319999,80.08720980000362,54381.83575032 2024-06-01,21:42:40.000,153,11099470,-795,0,1717278159,12759.78395872999,80.03786589000083,54381.83575032 2024-06-01,21:42:41.000,153,11099456,-795,0,1717278160,12759.79069504,80.03786589000083,54381.975492720005 2024-06-01,21:42:42.000,153,11099498,-795,0,1717278161,12759.76374979999,80.00262024000403,54381.94754424001 2024-06-01,21:42:43.000,153,11099426,-795,0,1717278162,12759.689650389999,79.97442371999932,54381.82876320001 2024-06-01,21:42:44.000,153,11099450,-795,0,1717278163,12759.629023599999,79.92507981000381,54381.7239564 2024-06-01,21:42:45.000,153,11099418,-795,0,1717278164,12759.561660499989,79.88983415999974,54381.709982160006 2024-06-01,21:42:46.000,153,11099482,-795,0,1717278165,12759.527978949998,79.84753938000358,54381.77985336001 2024-06-01,21:42:47.000,153,11099412,-795,0,1717278166,12759.568396809998,79.82639198999823,54381.758892000005 2024-06-01,21:42:48.000,153,11099480,-795,0,1717278167,12759.521242639988,79.762949820004,54381.71696928 2024-06-01,21:42:49.000,153,11099462,-795,0,1717278168,12759.507770019998,79.69950765000249,54381.71696928 2024-06-01,21:42:50.000,153,11099437,-795,0,1717278169,12759.453879539993,79.6501637399997,54381.7239564 2024-06-01,21:42:51.000,153,11099454,-795,0,1717278170,12759.480824779988,79.60786896000354,54381.7239564 2024-06-01,21:42:52.000,153,11099419,-795,0,1717278171,12759.433670609993,79.60786896000354,54381.640110960005 2024-06-01,21:42:53.000,153,11099455,-795,0,1717278172,12759.366307509998,79.5514759200014,54381.59818824 2024-06-01,21:42:54.000,153,11099502,-795,0,1717278173,12759.379780130002,79.5162302700046,54381.53530416001 2024-06-01,21:42:55.000,153,11099453,-795,0,1717278174,12759.366307509998,79.53032853000332,54381.51434280001 2024-06-01,21:42:56.000,153,11099514,-795,0,1717278175,12759.480824779988,79.50918113999796,54381.689020800004 2024-06-01,21:42:57.000,153,11099524,-795,0,1717278176,12759.494297399993,79.53737766000268,54381.709982160006 2024-06-01,21:42:58.000,153,11099511,-795,0,1717278177,12759.561660499989,79.53737766000268,54381.758892000005 2024-06-01,21:42:59.000,153,11099474,-795,0,1717278178,12759.487561089998,79.53737766000268,54381.640110960005 2024-06-01,21:43:00.000,153,11099487,-795,0,1717278179,12759.561660499989,79.50918113999796,54381.68203368001 2024-06-01,21:43:01.000,153,11099496,-795,0,1717278180,12759.635759909994,79.57262330999947,54381.709982160006 2024-06-01,21:43:02.000,153,11099480,-795,0,1717278181,12759.669441459999,79.57967243999883,54381.73094352001 2024-06-01,21:43:03.000,153,11099504,-795,0,1717278182,12759.696386699994,79.64311461000034,54381.7239564 2024-06-01,21:43:04.000,153,11099519,-795,0,1717278183,12759.709859319999,79.68540939000377,54381.73094352001 2024-06-01,21:43:05.000,153,11099492,-795,0,1717278184,12759.79069504,79.77704808000271,54381.7938276 2024-06-01,21:43:06.000,153,11099454,-795,0,1717278185,12759.797431349994,79.77704808000271,54381.80081472001 2024-06-01,21:43:07.000,153,11099466,-795,0,1717278186,12759.82437658999,79.84753938000358,54381.758892000005 2024-06-01,21:43:08.000,153,11099449,-795,0,1717278187,12759.837849209995,79.90393241999845,54381.78684048 2024-06-01,21:43:09.000,153,11099480,-795,0,1717278188,12759.8311129,79.98147284999868,54381.7938276 2024-06-01,21:43:10.000,153,11099447,-795,0,1717278189,12759.80416765999,80.06606240999827,54381.7239564 2024-06-01,21:43:11.000,153,11099472,-795,0,1717278190,12759.81090397,80.15065196999785,54381.77985336001 2024-06-01,21:43:12.000,153,11099445,-795,0,1717278191,12759.87153076,80.19999588000064,54381.91260864 2024-06-01,21:43:13.000,153,11099489,-795,0,1717278192,12759.878267069995,80.3057328299983,54381.90562152 2024-06-01,21:43:14.000,153,11099453,-795,0,1717278193,12759.86479444999,80.3550767400011,54381.94754424001 2024-06-01,21:43:15.000,153,11099492,-795,0,1717278194,12759.757013489994,80.44671543000004,54381.877673040006 2024-06-01,21:43:16.000,153,11099476,-795,0,1717278195,12759.79069504,80.53835411999898,54381.93357 2024-06-01,21:43:17.000,153,11099441,-795,0,1717278196,12759.74354086999,80.57359977000306,54381.94754424001 2024-06-01,21:43:18.000,153,11099457,-795,0,1717278197,12759.757013489994,80.65114020000328,54381.93357 2024-06-01,21:43:19.000,153,11099445,-795,0,1717278198,12759.730068249999,80.71458237000479,54381.96850560001 2024-06-01,21:43:20.000,153,11099478,-795,0,1717278199,12759.709859319999,80.72868063000351,54381.94055712 2024-06-01,21:43:21.000,153,11099426,-795,0,1717278200,12759.76374979999,80.74982802000159,54381.96850560001 2024-06-01,21:43:22.000,153,11099478,-795,0,1717278201,12759.797431349994,80.77097540999966,54382.03138968 2024-06-01,21:43:23.000,153,11099492,-795,0,1717278202,12759.72333193999,80.84851583999989,54381.84972456001 2024-06-01,21:43:24.000,153,11099448,-795,0,1717278203,12759.80416765999,80.84851583999989,54381.94055712 2024-06-01,21:43:25.000,153,11099424,-795,0,1717278204,12759.797431349994,80.90490888000204,54381.926582880005 2024-06-01,21:43:26.000,153,11099464,-795,0,1717278205,12759.837849209995,80.9119580100014,54382.045363920006 2024-06-01,21:43:27.000,153,11099470,-795,0,1717278206,12759.92542123999,80.91900714000076,54382.06632528001 2024-06-01,21:43:28.000,153,11099488,-795,0,1717278207,12759.959102789995,80.90490888000204,54382.05235104 2024-06-01,21:43:29.000,153,11099486,-795,0,1717278208,12759.97257541,80.86261409999861,54382.03837680001 2024-06-01,21:43:30.000,153,11099476,-795,0,1717278209,12760.100565299996,80.82031932000245,54382.15715784001 2024-06-01,21:43:31.000,153,11099417,-795,0,1717278210,12760.13424685,80.83441758000117,54382.143183600005 2024-06-01,21:43:32.000,153,11099474,-795,0,1717278211,12760.235291500001,80.79917193000438,54382.12920936 2024-06-01,21:43:33.000,153,11099476,-795,0,1717278212,12760.208346259991,80.78507366999838,54382.17113208 2024-06-01,21:43:34.000,153,11099496,-795,0,1717278213,12760.295918290001,80.78507366999838,54382.15017072 2024-06-01,21:43:35.000,153,11099450,-795,0,1717278214,12760.322863529997,80.77802453999902,54382.15017072 2024-06-01,21:43:36.000,153,11099483,-795,0,1717278215,12760.376754010002,80.73572976000287,54382.310874480005 2024-06-01,21:43:37.000,153,11099478,-795,0,1717278216,12760.417171870002,80.73572976000287,54382.36677144 2024-06-01,21:43:38.000,153,11099475,-795,0,1717278217,12760.430644489992,80.72163150000415,54382.37375856001 2024-06-01,21:43:39.000,153,11099502,-795,0,1717278218,12760.349808769992,80.77097540999966,54382.27593888 2024-06-01,21:43:40.000,153,11099430,-795,0,1717278219,12760.423908179997,80.71458237000479,54382.15715784001 2024-06-01,21:43:41.000,153,11099491,-795,0,1717278220,12760.511480209992,80.72868063000351,54382.35279720001 2024-06-01,21:43:42.000,153,11099487,-795,0,1717278221,12760.518216520002,80.69343497999944,54382.40869416 2024-06-01,21:43:43.000,153,11099471,-795,0,1717278222,12760.471062349992,80.74277889000223,54382.41568128 2024-06-01,21:43:44.000,153,11099502,-795,0,1717278223,12760.504743899997,80.74277889000223,54382.40869416 2024-06-01,21:43:45.000,153,11099480,-795,0,1717278224,12760.484534969997,80.77097540999966,54382.45061688001 2024-06-01,21:43:46.000,153,11099457,-795,0,1717278225,12760.511480209992,80.79917193000438,54382.49952672001 2024-06-01,21:43:47.000,153,11099411,-795,0,1717278226,12760.477798660002,80.79917193000438,54382.46459112 2024-06-01,21:43:48.000,153,11099493,-795,0,1717278227,12760.450853419992,80.83441758000117,54382.47157824001 2024-06-01,21:43:49.000,153,11099491,-795,0,1717278228,12760.410435559992,80.83441758000117,54382.43664264 2024-06-01,21:43:50.000,153,11099482,-795,0,1717278229,12760.410435559992,80.83441758000117,54382.35279720001 2024-06-01,21:43:51.000,153,11099451,-795,0,1717278230,12760.356545080002,80.89081062000332,54382.37375856001 2024-06-01,21:43:52.000,153,11099503,-795,0,1717278231,12760.444117109997,80.88376149000396,54382.56939792001 2024-06-01,21:43:53.000,153,11099477,-795,0,1717278232,12760.464326039997,80.90490888000204,54382.548436560006 2024-06-01,21:43:54.000,153,11099452,-635,0,1717278233,12760.423908179997,80.8767123600046,54382.52048808001 2024-06-01,21:43:55.000,153,11099474,-795,0,1717278234,12760.302654599996,80.90490888000204,54382.45061688001 2024-06-01,21:43:56.000,153,11099408,-795,0,1717278235,12760.295918290001,80.91900714000076,54382.45061688001 2024-06-01,21:43:57.000,153,11099472,-795,0,1717278236,12760.343072459997,80.91900714000076,54382.527475200004 2024-06-01,21:43:58.000,153,11099464,-795,0,1717278237,12760.322863529997,80.91900714000076,54382.51350096 2024-06-01,21:43:59.000,153,11099492,-795,0,1717278238,12760.275709360001,80.89785975000268,54382.47157824001 2024-06-01,21:44:00.000,153,11099486,-795,0,1717278239,12760.329599839992,80.91900714000076,54382.478565360005 2024-06-01,21:44:01.000,153,11099482,-795,0,1717278240,12760.322863529997,80.90490888000204,54382.53446232 2024-06-01,21:44:02.000,153,11099496,-795,0,1717278241,12760.316127220001,80.92605627000012,54382.49952672001 2024-06-01,21:44:03.000,153,11099470,-795,0,1717278242,12760.316127220001,80.92605627000012,54382.478565360005 2024-06-01,21:44:04.000,153,11099481,-795,0,1717278243,12760.282445669996,80.94015452999884,54382.380745680006 2024-06-01,21:44:05.000,153,11099472,-795,0,1717278244,12760.316127220001,80.95425279000483,54382.35279720001 2024-06-01,21:44:06.000,153,11099467,-795,0,1717278245,12760.356545080002,80.97540018000291,54382.457604 2024-06-01,21:44:07.000,153,11099494,-795,0,1717278246,12760.390226629992,81.0599897400025,54382.60433352 2024-06-01,21:44:08.000,153,11099456,-795,0,1717278247,12760.457589730002,81.08818625999993,54382.66023048001 2024-06-01,21:44:09.000,153,11099451,-795,0,1717278248,12760.471062349992,81.15162843000144,54382.66721760001 2024-06-01,21:44:10.000,153,11099482,-795,0,1717278249,12760.471062349992,81.24326712000038,54382.646256240005 2024-06-01,21:44:11.000,153,11099409,-795,0,1717278250,12760.484534969997,81.24326712000038,54382.765037280005 2024-06-01,21:44:12.000,153,11099467,-795,0,1717278251,12760.471062349992,81.3701514600034,54382.61132064 2024-06-01,21:44:13.000,153,11099447,-795,0,1717278252,12760.511480209992,81.41244623999955,54382.75805016001 2024-06-01,21:44:14.000,153,11099515,-795,0,1717278253,12760.437380800002,81.49703579999914,54382.57638504 2024-06-01,21:44:15.000,153,11099485,-795,0,1717278254,12760.363281389997,81.53933058000257,54382.57638504 2024-06-01,21:44:16.000,153,11099460,-795,0,1717278255,12760.457589730002,81.58162535999872,54382.632282 2024-06-01,21:44:17.000,153,11099513,-795,0,1717278256,12760.457589730002,81.64506753000023,54382.765037280005 2024-06-01,21:44:18.000,153,11099477,-795,0,1717278257,12760.430644489992,81.67326404999767,54382.68817896001 2024-06-01,21:44:19.000,153,11099485,-795,0,1717278258,12760.356545080002,81.65916578999895,54382.74407592 2024-06-01,21:44:20.000,153,11099487,-795,0,1717278259,12760.275709360001,81.66621491999831,54382.63926912001 2024-06-01,21:44:21.000,153,11099491,-795,0,1717278260,12760.12751053999,81.70146057000238,54382.57638504 2024-06-01,21:44:22.000,153,11099452,-795,0,1717278261,12760.12751053999,81.62392014000216,54382.63926912001 2024-06-01,21:44:23.000,153,11099468,-795,0,1717278262,12759.99278434,81.6168710100028,54382.67420472 2024-06-01,21:44:24.000,153,11099478,-795,0,1717278263,12759.837849209995,81.55342884000129,54382.54144944001 2024-06-01,21:44:25.000,153,11099460,-795,0,1717278264,12759.757013489994,81.4688392800017,54382.51350096 2024-06-01,21:44:26.000,153,11099458,-795,0,1717278265,12759.622287289989,81.42654449999827,54382.49952672001 2024-06-01,21:44:27.000,153,11099455,-795,0,1717278266,12759.467352159998,81.32785667999997,54382.40170704001 2024-06-01,21:44:28.000,153,11099432,-795,0,1717278267,12759.346098579997,81.23621799000102,54382.20606768001 2024-06-01,21:44:29.000,153,11099420,-795,0,1717278268,12759.224844999997,81.123431910004,54382.08029952 2024-06-01,21:44:30.000,153,11099434,-795,0,1717278269,12759.103591419997,80.99654757000098,54381.94055712 2024-06-01,21:44:31.000,153,11099446,-795,0,1717278270,12759.029492009991,80.91900714000076,54381.8636988 2024-06-01,21:44:32.000,153,11099511,-795,0,1717278271,12759.036228320001,80.8132701900031,54381.94754424001 2024-06-01,21:44:33.000,153,11099459,-795,0,1717278272,12758.91497474,80.67933672000072,54381.82876320001 2024-06-01,21:44:34.000,153,11099453,-795,0,1717278273,12758.91497474,80.52425586000027,54381.82876320001 2024-06-01,21:44:35.000,153,11099431,-795,0,1717278274,12758.87455688,80.41146978000324,54381.66805944 2024-06-01,21:44:36.000,153,11099451,-795,0,1717278275,12758.90823842999,80.33392935000302,54381.71696928 2024-06-01,21:44:37.000,153,11099498,-795,0,1717278276,12758.948656289991,80.18589762000192,54381.68203368001 2024-06-01,21:44:38.000,153,11099485,-795,0,1717278277,12758.989074149991,80.10130806000234,54381.68203368001 2024-06-01,21:44:39.000,153,11099447,-795,0,1717278278,12759.049700939991,80.05196414999955,54381.58421400001 2024-06-01,21:44:40.000,153,11099439,-795,0,1717278279,12759.123800349997,79.96737458999996,54381.51434280001 2024-06-01,21:44:41.000,153,11099465,-795,0,1717278280,12759.191163449992,79.91803068000445,54381.51434280001 2024-06-01,21:44:42.000,153,11099455,-795,0,1717278281,12759.352834889993,79.84753938000358,54381.60517536 2024-06-01,21:44:43.000,153,11099437,-795,0,1717278282,12759.413461679993,79.8616376400023,54381.4794072 2024-06-01,21:44:44.000,153,11099482,-795,0,1717278283,12759.474088469993,79.86868677000166,54381.46543296001 2024-06-01,21:44:45.000,153,11099429,-795,0,1717278284,12759.595342049994,79.77704808000271,54381.46543296001 2024-06-01,21:44:46.000,153,11099459,-795,0,1717278285,12759.689650389999,79.81229372999951,54381.55626552 2024-06-01,21:44:47.000,153,11099495,-795,0,1717278286,12759.777222419994,79.81934285999887,54381.6191496 2024-06-01,21:44:48.000,153,11099431,-795,0,1717278287,12759.72333193999,79.86868677000166,54381.542291280006 2024-06-01,21:44:49.000,153,11099398,-795,0,1717278288,12759.82437658999,79.84753938000358,54381.591201120005 2024-06-01,21:44:50.000,153,11099465,-795,0,1717278289,12759.878267069995,79.90393241999845,54381.66107232001 2024-06-01,21:44:51.000,153,11099476,-795,0,1717278290,12759.89173969,79.87573590000102,54381.7239564 2024-06-01,21:44:52.000,153,11099459,-795,0,1717278291,12759.87153076,79.92507981000381,54381.62613672 2024-06-01,21:44:53.000,153,11099483,-795,0,1717278292,12759.87153076,79.9603254600006,54381.640110960005 2024-06-01,21:44:54.000,153,11099447,-795,0,1717278293,12759.817640279995,79.96737458999996,54381.59818824 2024-06-01,21:44:55.000,153,11099427,-795,0,1717278294,12759.85132183,79.98852197999804,54381.63312384001 2024-06-01,21:44:56.000,153,11099475,-795,0,1717278295,12759.82437658999,80.00262024000403,54381.73094352001 2024-06-01,21:44:57.000,153,11099478,-795,0,1717278296,12759.82437658999,80.05196414999955,54381.71696928 2024-06-01,21:44:58.000,153,11099477,-795,0,1717278297,12759.757013489994,80.05901327999891,54381.78684048 2024-06-01,21:44:59.000,153,11099446,-795,0,1717278298,12759.669441459999,80.09425893000298,54381.6191496 2024-06-01,21:45:00.000,153,11099440,-795,0,1717278299,12759.716595629994,80.12950457999978,54381.57722688 2024-06-01,21:45:01.000,153,11099466,-795,0,1717278300,12759.642496219989,80.20704501,54381.689020800004 2024-06-01,21:45:02.000,153,11099463,-795,0,1717278301,12759.588605739998,80.25638892000279,54381.64709808 2024-06-01,21:45:03.000,153,11099493,-795,0,1717278302,12759.595342049994,80.3198310900043,54381.64709808 2024-06-01,21:45:04.000,153,11099438,-795,0,1717278303,12759.608814669999,80.37622412999917,54381.640110960005 2024-06-01,21:45:05.000,153,11099447,-795,0,1717278304,12759.615550979994,80.4537645599994,54381.60517536 2024-06-01,21:45:06.000,153,11099464,-795,0,1717278305,12759.689650389999,80.51720673000091,54381.68203368001 2024-06-01,21:45:07.000,153,11099458,-795,0,1717278306,12759.655968839994,80.65114020000328,54381.689020800004 2024-06-01,21:45:08.000,153,11099477,-795,0,1717278307,12759.730068249999,80.72868063000351,54381.640110960005 2024-06-01,21:45:09.000,153,11099491,-795,0,1717278308,12759.696386699994,80.80622106000374,54381.61216248001 2024-06-01,21:45:10.000,153,11099425,-795,0,1717278309,12759.736804559994,80.8767123600046,54381.591201120005 2024-06-01,21:45:11.000,153,11099482,-795,0,1717278310,12759.75027718,80.99654757000098,54381.73793064 2024-06-01,21:45:12.000,153,11099505,-795,0,1717278311,12759.82437658999,81.04589148000377,54381.84273744 2024-06-01,21:45:13.000,153,11099475,-795,0,1717278312,12759.86479444999,81.08113713000057,54381.83575032 2024-06-01,21:45:14.000,153,11099464,-795,0,1717278313,12759.84458551999,81.17277581999952,54381.807801840005 2024-06-01,21:45:15.000,153,11099474,-795,0,1717278314,12759.837849209995,81.19392321000487,54381.91260864 2024-06-01,21:45:16.000,153,11099446,-795,0,1717278315,12759.797431349994,81.26441450999846,54381.877673040006 2024-06-01,21:45:17.000,153,11099448,-795,0,1717278316,12759.837849209995,81.27146363999782,54381.856711680004 2024-06-01,21:45:18.000,153,11099464,-795,0,1717278317,12759.77048611,81.27146363999782,54381.67504656 2024-06-01,21:45:19.000,153,11099506,-795,0,1717278318,12759.817640279995,81.32785667999997,54381.80081472001 2024-06-01,21:45:20.000,153,11099441,-795,0,1717278319,12759.837849209995,81.28556190000381,54381.98946696001 2024-06-01,21:45:21.000,153,11099491,-795,0,1717278320,12759.817640279995,81.2221197300023,54381.975492720005 2024-06-01,21:45:22.000,153,11099460,-795,0,1717278321,12759.82437658999,81.22916886000166,54381.975492720005 2024-06-01,21:45:23.000,153,11099460,-795,0,1717278322,12759.81090397,81.19392321000487,54382.0034412 2024-06-01,21:45:24.000,153,11099445,-795,0,1717278323,12759.79069504,81.1586775600008,54381.88466016 2024-06-01,21:45:25.000,153,11099432,-795,0,1717278324,12759.74354086999,81.123431910004,54381.926582880005 2024-06-01,21:45:26.000,153,11099445,-795,0,1717278325,12759.757013489994,81.06703887000185,54381.90562152 2024-06-01,21:45:27.000,153,11099498,-795,0,1717278326,12759.81090397,81.04589148000377,54381.96151848 2024-06-01,21:45:28.000,153,11099444,-795,0,1717278327,12759.837849209995,81.00359670000034,54381.89164728 2024-06-01,21:45:29.000,153,11099462,-795,0,1717278328,12759.78395872999,80.96130192000419,54381.88466016 2024-06-01,21:45:30.000,153,11099454,-795,0,1717278329,12759.8311129,80.93310539999948,54381.94754424001 2024-06-01,21:45:31.000,153,11099509,-795,0,1717278330,12759.8311129,80.86966322999797,54381.91959576001 2024-06-01,21:45:32.000,153,11099458,-795,0,1717278331,12759.817640279995,80.84146671000053,54381.8636988 2024-06-01,21:45:33.000,153,11099469,-795,0,1717278332,12759.81090397,80.83441758000117,54381.87068592001 2024-06-01,21:45:34.000,153,11099477,-795,0,1717278333,12759.817640279995,80.77097540999966,54381.807801840005 2024-06-01,21:45:35.000,153,11099453,-795,0,1717278334,12759.82437658999,80.74277889000223,54381.77985336001 2024-06-01,21:45:36.000,153,11099419,-795,0,1717278335,12759.918684929995,80.71458237000479,54381.975492720005 2024-06-01,21:45:37.000,153,11099481,-795,0,1717278336,12759.92542123999,80.67228759000136,54382.024402560004 2024-06-01,21:45:38.000,153,11099475,-795,0,1717278337,12759.959102789995,80.7004841099988,54381.98247984 2024-06-01,21:45:39.000,153,11099472,-795,0,1717278338,12759.93215755,80.665238460002,54381.91260864 2024-06-01,21:45:40.000,153,11099473,-795,0,1717278339,12760.05341113,80.67228759000136,54381.96151848 2024-06-01,21:45:41.000,153,11099479,-795,0,1717278340,12760.019729579995,80.67228759000136,54381.98946696001 2024-06-01,21:45:42.000,153,11099473,-795,0,1717278341,12760.08709267999,80.67933672000072,54381.98946696001 2024-06-01,21:45:43.000,153,11099422,-795,0,1717278342,12760.19487364,80.70753323999816,54382.12222224 2024-06-01,21:45:44.000,153,11099453,-795,0,1717278343,12760.248764119991,80.72868063000351,54382.12222224 2024-06-01,21:45:45.000,153,11099438,-795,0,1717278344,12760.322863529997,80.75687715000095,54382.17113208 2024-06-01,21:45:46.000,153,11099469,-795,0,1717278345,12760.410435559992,80.77802453999902,54382.310874480005 2024-06-01,21:45:47.000,153,11099492,-795,0,1717278346,12760.444117109997,80.82031932000245,54382.310874480005 2024-06-01,21:45:48.000,153,11099465,-795,0,1717278347,12760.477798660002,80.85556496999925,54382.28292600001 2024-06-01,21:45:49.000,153,11099424,-795,0,1717278348,12760.504743899997,80.90490888000204,54382.36677144 2024-06-01,21:45:50.000,153,11099426,-795,0,1717278349,12760.545161759997,80.9119580100014,54382.33183584001 2024-06-01,21:45:51.000,153,11099421,-795,0,1717278350,12760.592315929993,80.97540018000291,54382.39471992 2024-06-01,21:45:52.000,153,11099502,-795,0,1717278351,12760.632733789993,80.99654757000098,54382.47157824001 2024-06-01,21:45:53.000,153,11099465,-795,0,1717278352,12760.673151649993,81.03884235000442,54382.49253960001 2024-06-01,21:45:54.000,153,11099418,-795,0,1717278353,12760.679887959988,81.08113713000057,54382.52048808001 2024-06-01,21:45:55.000,153,11099513,-795,0,1717278354,12760.625997479998,81.03179321999778,54382.457604 2024-06-01,21:45:56.000,153,11099495,-795,0,1717278355,12760.639470100003,81.08818625999993,54382.48555248 2024-06-01,21:45:57.000,153,11099462,-795,0,1717278356,12760.646206409998,81.20097234000423,54382.50651384 2024-06-01,21:45:58.000,153,11099462,-795,0,1717278357,12760.632733789993,81.21507060000295,54382.457604 2024-06-01,21:45:59.000,153,11099475,-795,0,1717278358,12760.612524859993,81.28556190000381,54382.46459112 2024-06-01,21:46:00.000,153,11099459,-795,0,1717278359,12760.612524859993,81.29261103000317,54382.55542368 2024-06-01,21:46:01.000,153,11099485,-795,0,1717278360,12760.625997479998,81.32080755000061,54382.60433352 2024-06-01,21:46:02.000,153,11099462,-795,0,1717278361,12760.558634380002,81.36310233000404,54382.548436560006 2024-06-01,21:46:03.000,153,11099518,-795,0,1717278362,12760.498007590002,81.42654449999827,54382.61830776001 2024-06-01,21:46:04.000,153,11099487,-795,0,1717278363,12760.383490319997,81.49703579999914,54382.49952672001 2024-06-01,21:46:05.000,153,11099501,-795,0,1717278364,12760.376754010002,81.53228145000321,54382.548436560006 2024-06-01,21:46:06.000,153,11099482,-795,0,1717278365,12760.349808769992,81.59572362000472,54382.597346400005 2024-06-01,21:46:07.000,153,11099451,-795,0,1717278366,12760.268973049991,81.65916578999895,54382.55542368 2024-06-01,21:46:08.000,153,11099463,-795,0,1717278367,12760.215082570001,81.72260796000046,54382.548436560006 2024-06-01,21:46:09.000,153,11099482,-795,0,1717278368,12760.15445578,81.72965708999982,54382.57638504 2024-06-01,21:46:10.000,153,11099520,-795,0,1717278369,12760.147719469991,81.77195187000325,54382.63926912001 2024-06-01,21:46:11.000,153,11099452,-795,0,1717278370,12760.09382899,81.7508044799979,54382.527475200004 2024-06-01,21:46:12.000,153,11099474,-795,0,1717278371,12760.00625695999,81.80014839000069,54382.52048808001 2024-06-01,21:46:13.000,153,11099434,-795,0,1717278372,12759.959102789995,81.80719752000005,54382.46459112 2024-06-01,21:46:14.000,153,11099449,-795,0,1717278373,12759.8311129,81.82129577999876,54382.380745680006 2024-06-01,21:46:15.000,153,11099438,-795,0,1717278374,12759.78395872999,81.79309926000133,54382.380745680006 2024-06-01,21:46:16.000,153,11099434,-795,0,1717278375,12759.78395872999,81.75785361000453,54382.45061688001 2024-06-01,21:46:17.000,153,11099438,-795,0,1717278376,12759.730068249999,81.7508044799979,54382.46459112 2024-06-01,21:46:18.000,153,11099462,-795,0,1717278377,12759.75027718,81.72965708999982,54382.40170704001 2024-06-01,21:46:19.000,153,11099447,-795,0,1717278378,12759.649232529999,81.67326404999767,54382.24100328 2024-06-01,21:46:20.000,153,11099497,-795,0,1717278379,12759.662705149989,81.6803131800043,54382.213054800006 2024-06-01,21:46:21.000,153,11099418,-795,0,1717278380,12759.642496219989,81.62392014000216,54382.261964640005 2024-06-01,21:46:22.000,153,11099452,-795,0,1717278381,12759.622287289989,81.59572362000472,54382.213054800006 2024-06-01,21:46:33.000,153,11099484,-795,0,1717278392,12760.07362006,81.123431910004,54382.18510632001 2024-06-01,21:46:34.000,153,11099444,-795,0,1717278393,12760.120774229996,81.123431910004,54382.18510632001 2024-06-01,21:46:35.000,153,11099480,-795,0,1717278394,12760.09382899,81.09523538999929,54382.06632528001 2024-06-01,21:46:36.000,153,11099416,-795,0,1717278395,12760.181401019996,81.06703887000185,54382.0733124 2024-06-01,21:46:37.000,153,11099434,-795,0,1717278396,12760.235291500001,81.123431910004,54382.108248 2024-06-01,21:46:38.000,153,11099502,-795,0,1717278397,12760.235291500001,81.13753017000272,54382.15715784001 2024-06-01,21:46:39.000,153,11099506,-795,0,1717278398,12760.242027809996,81.15162843000144,54382.10126088 2024-06-01,21:46:40.000,153,11099483,-795,0,1717278399,12760.275709360001,81.23621799000102,54382.12222224 2024-06-01,21:46:41.000,153,11099450,-795,0,1717278400,12760.329599839992,81.2221197300023,54382.213054800006 2024-06-01,21:46:42.000,153,11099379,-795,0,1717278401,12760.336336150001,81.26441450999846,54382.17113208 2024-06-01,21:46:43.000,153,11099388,-795,0,1717278402,12760.289181979992,81.29966016000253,54382.108248 2024-06-01,21:46:44.000,153,11099452,-795,0,1717278403,12760.248764119991,81.36310233000404,54382.12920936 2024-06-01,21:46:45.000,153,11099436,-795,0,1717278404,12760.221818879996,81.4053971100002,54382.213054800006 2024-06-01,21:46:46.000,153,11099461,-795,0,1717278405,12760.147719469991,81.51113405999786,54382.13619648001 2024-06-01,21:46:47.000,153,11099468,-795,0,1717278406,12760.15445578,81.56047797000065,54382.15715784001 2024-06-01,21:46:48.000,153,11099459,-795,0,1717278407,12760.167928399991,81.6168710100028,54382.33183584001 2024-06-01,21:46:49.000,153,11099466,-795,0,1717278408,12760.09382899,81.63801840000087,54382.37375856001 2024-06-01,21:46:50.000,153,11099478,-795,0,1717278409,12760.05341113,81.69441144000302,54382.39471992 2024-06-01,21:46:51.000,153,11099421,-795,0,1717278410,12760.00625695999,81.72260796000046,54382.24100328 2024-06-01,21:46:52.000,153,11099430,-795,0,1717278411,12759.938893859995,81.70850970000174,54382.27593888 2024-06-01,21:46:53.000,153,11099435,-795,0,1717278412,12759.716595629994,81.79309926000133,54382.05235104 2024-06-01,21:46:54.000,153,11099468,-795,0,1717278413,12759.730068249999,81.84244317000412,54382.13619648001 2024-06-01,21:46:55.000,153,11099446,-795,0,1717278414,12759.655968839994,81.84949230000348,54382.27593888 2024-06-01,21:46:56.000,153,11099491,-795,0,1717278415,12759.595342049994,81.87063969000155,54382.25497752001 2024-06-01,21:46:57.000,153,11099454,-795,0,1717278416,12759.527978949998,81.87768882000091,54382.213054800006 2024-06-01,21:46:58.000,153,11099469,-795,0,1717278417,12759.433670609993,81.85654143000284,54382.143183600005 2024-06-01,21:46:59.000,153,11099407,-795,0,1717278418,12759.420197990003,81.82834490999812,54382.143183600005 2024-06-01,21:47:00.000,153,11099499,-795,0,1717278419,12759.359571200002,81.77195187000325,54382.05933816 2024-06-01,21:47:01.000,153,11099493,-795,0,1717278420,12759.285471789997,81.77195187000325,54382.08728664001 2024-06-01,21:47:02.000,153,11099473,-795,0,1717278421,12759.265262859997,81.74375534999854,54382.094273760005 2024-06-01,21:47:03.000,153,11099494,-795,0,1717278422,12759.305680719997,81.64506753000023,54382.15715784001 2024-06-01,21:47:04.000,153,11099446,-795,0,1717278423,12759.238317620002,81.56047797000065,54382.0733124 2024-06-01,21:47:05.000,153,11099486,-795,0,1717278424,12759.292208099992,81.48293754000042,54382.0733124 2024-06-01,21:47:06.000,153,11099454,-795,0,1717278425,12759.298944410002,81.4335936300049,54382.143183600005 2024-06-01,21:47:07.000,153,11099486,-795,0,1717278426,12759.319153340002,81.31375842000125,54382.03138968 2024-06-01,21:47:08.000,153,11099534,-795,0,1717278427,12759.339362270002,81.26441450999846,54382.0034412 2024-06-01,21:47:09.000,153,11099490,-795,0,1717278428,12759.373043819993,81.109333649998,54381.93357 2024-06-01,21:47:10.000,153,11099533,-795,0,1717278429,12759.413461679993,81.06703887000185,54381.89164728 2024-06-01,21:47:11.000,153,11099523,-795,0,1717278430,12759.460615849988,80.98244931000227,54381.87068592001 2024-06-01,21:47:12.000,153,11099489,-795,0,1717278431,12759.521242639988,80.98244931000227,54381.94055712 2024-06-01,21:47:13.000,153,11099460,-795,0,1717278432,12759.521242639988,80.93310539999948,54381.84972456001 2024-06-01,21:47:14.000,153,11099454,-795,0,1717278433,12759.554924189993,80.85556496999925,54381.81478896 2024-06-01,21:47:15.000,153,11099458,-795,0,1717278434,12759.561660499989,80.80622106000374,54381.69600792 2024-06-01,21:47:16.000,153,11099482,-795,0,1717278435,12759.629023599999,80.82736845000181,54381.758892000005 2024-06-01,21:47:17.000,153,11099482,-795,0,1717278436,12759.622287289989,80.79917193000438,54381.82177608001 2024-06-01,21:47:18.000,153,11099486,-795,0,1717278437,12759.649232529999,80.8132701900031,54381.7938276 2024-06-01,21:47:19.000,153,11099455,-795,0,1717278438,12759.649232529999,80.86966322999797,54381.709982160006 2024-06-01,21:47:20.000,153,11099458,-795,0,1717278439,12759.629023599999,80.93310539999948,54381.80081472001 2024-06-01,21:47:21.000,153,11099481,-795,0,1717278440,12759.608814669999,80.95425279000483,54381.84972456001 2024-06-01,21:47:22.000,153,11099495,-795,0,1717278441,12759.602078359989,81.01769495999906,54381.90562152 2024-06-01,21:47:33.000,153,11099475,-795,0,1717278452,12759.399989060003,81.35605320000468,54381.93357 2024-06-01,21:47:34.000,153,11099483,-795,0,1717278453,12759.426934299998,81.38424972000212,54381.877673040006 2024-06-01,21:47:35.000,153,11099454,-795,0,1717278454,12759.467352159998,81.38424972000212,54381.84972456001 2024-06-01,21:47:36.000,153,11099448,-795,0,1717278455,12759.494297399993,81.34195493999869,54382.0034412 2024-06-01,21:47:37.000,153,11099481,-795,0,1717278456,12759.507770019998,81.32080755000061,54382.024402560004 2024-06-01,21:47:38.000,153,11099435,-795,0,1717278457,12759.521242639988,81.32785667999997,54382.03138968 2024-06-01,21:47:39.000,153,11099472,-795,0,1717278458,12759.501033709988,81.29966016000253,54381.91959576001 2024-06-01,21:47:40.000,153,11099473,-795,0,1717278459,12759.554924189993,81.28556190000381,54381.94754424001 2024-06-01,21:47:41.000,153,11099483,-795,0,1717278460,12759.608814669999,81.2221197300023,54381.96850560001 2024-06-01,21:47:42.000,153,11099467,-795,0,1717278461,12759.581869429989,81.23621799000102,54381.98946696001 2024-06-01,21:47:53.000,153,11099474,-795,0,1717278472,12760.11403792,81.123431910004,54382.28292600001 2024-06-01,21:47:54.000,153,11099473,-795,0,1717278473,12760.10730160999,81.17982494999887,54382.24100328 2024-06-01,21:47:55.000,153,11099447,-795,0,1717278474,12760.060147439995,81.26441450999846,54382.22702904 2024-06-01,21:47:56.000,153,11099410,-795,0,1717278475,12760.08709267999,81.28556190000381,54382.20606768001 2024-06-01,21:47:57.000,153,11099490,-795,0,1717278476,12760.06688374999,81.36310233000404,54382.25497752001 2024-06-01,21:47:58.000,153,11099472,-795,0,1717278477,12760.039938509995,81.42654449999827,54382.26895176 2024-06-01,21:47:59.000,153,11099464,-795,0,1717278478,12760.060147439995,81.52523232000385,54382.30388736001 2024-06-01,21:48:00.000,153,11099480,-795,0,1717278479,12760.00625695999,81.59572362000472,54382.33183584001 2024-06-01,21:48:01.000,153,11099455,-795,0,1717278480,12759.99278434,81.67326404999767,54382.40869416 2024-06-01,21:48:02.000,153,11099445,-795,0,1717278481,12760.019729579995,81.74375534999854,54382.43664264 2024-06-01,21:48:03.000,153,11099420,-795,0,1717278482,12759.99278434,81.77900100000261,54382.41568128 2024-06-01,21:48:04.000,153,11099502,-795,0,1717278483,12759.959102789995,81.85654143000284,54382.359784320004 2024-06-01,21:48:05.000,153,11099410,-795,0,1717278484,12759.93215755,81.87768882000091,54382.39471992 2024-06-01,21:48:06.000,153,11099470,-795,0,1717278485,12759.92542123999,81.94818012000178,54382.49952672001 2024-06-01,21:48:07.000,153,11099465,-795,0,1717278486,12759.95236648,81.97637663999922,54382.59035928001 2024-06-01,21:48:08.000,153,11099488,-795,0,1717278487,12760.00625695999,82.01867142000265,54382.54144944001 2024-06-01,21:48:09.000,153,11099507,-795,0,1717278488,12759.98604802999,82.0609661999988,54382.54144944001 2024-06-01,21:48:10.000,153,11099450,-795,0,1717278489,12760.02646588999,82.03981881000072,54382.56939792001 2024-06-01,21:48:11.000,153,11099458,-795,0,1717278490,12759.959102789995,82.01867142000265,54382.49253960001 2024-06-01,21:48:12.000,153,11099494,-795,0,1717278491,12759.96583909999,81.99047489999793,54382.49952672001 2024-06-01,21:48:13.000,153,11099461,-795,0,1717278492,12759.88500337999,82.03981881000072,54382.478565360005 2024-06-01,21:48:14.000,153,11099459,-795,0,1717278493,12759.84458551999,81.97637663999922,54382.37375856001 2024-06-01,21:48:15.000,153,11099449,-795,0,1717278494,12759.76374979999,81.9622783800005,54382.380745680006 2024-06-01,21:48:16.000,153,11099441,-795,0,1717278495,12759.81090397,81.91998360000434,54382.50651384 2024-06-01,21:48:17.000,153,11099458,-795,0,1717278496,12759.76374979999,81.94818012000178,54382.44362976 2024-06-01,21:48:18.000,153,11099475,-795,0,1717278497,12759.78395872999,81.93408186000306,54382.43664264 2024-06-01,21:48:19.000,153,11099449,-795,0,1717278498,12759.622287289989,81.89883620999899,54382.310874480005 2024-06-01,21:48:20.000,153,11099411,-795,0,1717278499,12759.635759909994,81.85654143000284,54382.3877328 2024-06-01,21:48:21.000,153,11099486,-795,0,1717278500,12759.581869429989,81.8635905600022,54382.34581008 2024-06-01,21:48:22.000,153,11099436,-795,0,1717278501,12759.554924189993,81.82834490999812,54382.40869416 2024-06-01,21:48:23.000,153,11099457,-795,0,1717278502,12759.494297399993,81.82834490999812,54382.380745680006 2024-06-01,21:48:24.000,153,11099432,-795,0,1717278503,12759.541451569989,81.78605013000197,54382.359784320004 2024-06-01,21:48:25.000,153,11099488,-795,0,1717278504,12759.507770019998,81.77195187000325,54382.37375856001 2024-06-01,21:48:26.000,153,11099536,-795,0,1717278505,12759.595342049994,81.7508044799979,54382.53446232 2024-06-01,21:48:27.000,153,11099426,-795,0,1717278506,12759.467352159998,81.6803131800043,54382.47157824001 2024-06-01,21:48:28.000,153,11099488,-795,0,1717278507,12759.467352159998,81.63801840000087,54382.46459112 2024-06-01,21:48:29.000,153,11099510,-795,0,1717278508,12759.420197990003,81.62392014000216,54382.32484872001 2024-06-01,21:48:30.000,153,11099506,-795,0,1717278509,12759.399989060003,81.59572362000472,54382.22004192 2024-06-01,21:48:31.000,153,11099465,-795,0,1717278510,12759.366307509998,81.49703579999914,54382.34581008 2024-06-01,21:48:32.000,153,11099477,-795,0,1717278511,12759.373043819993,81.47588841000106,54382.261964640005 2024-06-01,21:48:33.000,153,11099479,-795,0,1717278512,12759.339362270002,81.38424972000212,54382.310874480005 2024-06-01,21:48:34.000,153,11099482,-795,0,1717278513,12759.346098579997,81.29966016000253,54382.25497752001 2024-06-01,21:48:35.000,153,11099422,-795,0,1717278514,12759.231581309992,81.25031624999974,54382.0733124 2024-06-01,21:48:36.000,153,11099457,-795,0,1717278515,12759.265262859997,81.17982494999887,54381.98946696001 2024-06-01,21:48:37.000,153,11099479,-795,0,1717278516,12759.211372379992,81.11638278000464,54381.99645408001 2024-06-01,21:48:38.000,153,11099477,-795,0,1717278517,12759.238317620002,81.0106458299997,54381.95453136 2024-06-01,21:48:39.000,153,11099473,-795,0,1717278518,12759.204636069997,81.0106458299997,54381.89863440001 2024-06-01,21:48:40.000,153,11099469,-795,0,1717278519,12759.271999169992,80.93310539999948,54381.89164728 2024-06-01,21:48:41.000,153,11099445,-795,0,1717278520,12759.319153340002,80.89081062000332,54381.96151848 2024-06-01,21:48:42.000,153,11099479,-795,0,1717278521,12759.305680719997,80.88376149000396,54381.95453136 2024-06-01,21:48:43.000,153,11099459,-795,0,1717278522,12759.265262859997,80.84851583999989,54381.91959576001 2024-06-01,21:48:44.000,153,11099471,-795,0,1717278523,12759.305680719997,80.83441758000117,54381.78684048 2024-06-01,21:48:45.000,153,11099472,-795,0,1717278524,12759.285471789997,80.88376149000396,54381.74491776 2024-06-01,21:48:46.000,153,11099506,-795,0,1717278525,12759.386516439998,80.91900714000076,54381.926582880005 2024-06-01,21:48:47.000,153,11099487,-795,0,1717278526,12759.426934299998,80.93310539999948,54381.90562152 2024-06-01,21:48:48.000,153,11099471,-795,0,1717278527,12759.480824779988,80.96835105000355,54381.95453136 2024-06-01,21:48:49.000,153,11099467,-795,0,1717278528,12759.501033709988,81.06703887000185,54381.96151848 2024-06-01,21:48:50.000,153,11099479,-795,0,1717278529,12759.534715259993,81.09523538999929,54381.91260864 2024-06-01,21:48:51.000,153,11099429,-795,0,1717278530,12759.595342049994,81.14457930000208,54382.01042832 2024-06-01,21:48:52.000,153,11099510,-795,0,1717278531,12759.655968839994,81.21507060000295,54382.01741544001 2024-06-01,21:48:53.000,153,11099485,-795,0,1717278532,12759.649232529999,81.32080755000061,54382.0733124 2024-06-01,21:48:54.000,153,11099444,-795,0,1717278533,12759.676177769994,81.35605320000468,54381.96850560001 2024-06-01,21:48:55.000,153,11099496,-795,0,1717278534,12759.689650389999,81.52523232000385,54382.045363920006 2024-06-01,21:48:56.000,153,11099466,-795,0,1717278535,12759.78395872999,81.59572362000472,54382.19908056 2024-06-01,21:48:57.000,153,11099492,-795,0,1717278536,12759.80416765999,81.66621491999831,54382.28292600001 2024-06-01,21:48:58.000,153,11099503,-795,0,1717278537,12759.8311129,81.76490274000389,54382.261964640005 2024-06-01,21:48:59.000,153,11099470,-795,0,1717278538,12759.736804559994,81.85654143000284,54382.16414496001 2024-06-01,21:49:00.000,153,11099430,-795,0,1717278539,12759.80416765999,81.94818012000178,54382.26895176 2024-06-01,21:49:01.000,153,11099522,-795,0,1717278540,12759.81090397,82.06801532999816,54382.32484872001 2024-06-01,21:49:02.000,153,11099458,-795,0,1717278541,12759.858058139995,82.08211359000416,54382.32484872001 2024-06-01,21:49:03.000,153,11099495,-795,0,1717278542,12759.82437658999,82.15260488999775,54382.40170704001 2024-06-01,21:49:04.000,153,11099495,-795,0,1717278543,12759.80416765999,82.20194880000054,54382.41568128 2024-06-01,21:49:05.000,153,11099484,-795,0,1717278544,12759.79069504,82.23014531999797,54382.44362976 2024-06-01,21:49:06.000,153,11099489,-795,0,1717278545,12759.8311129,82.25129271000333,54382.46459112 2024-06-01,21:49:07.000,153,11099453,-795,0,1717278546,12759.757013489994,82.26539097000204,54382.49253960001 2024-06-01,21:49:08.000,153,11099497,-795,0,1717278547,12759.74354086999,82.26539097000204,54382.45061688001 2024-06-01,21:49:09.000,153,11099493,-795,0,1717278548,12759.635759909994,82.30063661999884,54382.359784320004 2024-06-01,21:49:10.000,153,11099504,-795,0,1717278549,12759.649232529999,82.2724401000014,54382.35279720001 2024-06-01,21:49:11.000,153,11099513,-795,0,1717278550,12759.635759909994,82.27948923000076,54382.46459112 2024-06-01,21:49:12.000,153,11099484,-795,0,1717278551,12759.615550979994,82.23719445000461,54382.40170704001 2024-06-01,21:49:13.000,153,11099446,-795,0,1717278552,12759.581869429989,82.20194880000054,54382.45061688001 2024-06-01,21:49:14.000,153,11099498,-795,0,1717278553,12759.534715259993,82.18080141000246,54382.41568128 2024-06-01,21:49:15.000,153,11099477,-795,0,1717278554,12759.413461679993,82.11031011000159,54382.29690024 2024-06-01,21:49:16.000,153,11099469,-795,0,1717278555,12759.433670609993,82.0750644600048,54382.30388736001 2024-06-01,21:49:17.000,153,11099448,-795,0,1717278556,12759.366307509998,82.03981881000072,54382.25497752001 2024-06-01,21:49:18.000,153,11099455,-795,0,1717278557,12759.413461679993,82.01867142000265,54382.32484872001 2024-06-01,21:49:19.000,153,11099464,-795,0,1717278558,12759.332625959993,81.97637663999922,54382.34581008 2024-06-01,21:49:20.000,153,11099490,-795,0,1717278559,12759.278735480002,81.97637663999922,54382.26895176 2024-06-01,21:49:21.000,153,11099518,-795,0,1717278560,12759.271999169992,81.94113099000242,54382.28292600001 2024-06-01,21:49:22.000,153,11099513,-795,0,1717278561,12759.292208099992,81.91998360000434,54382.29690024 2024-06-01,21:49:33.000,153,11099486,-795,0,1717278572,12759.271999169992,81.69441144000302,54382.2479904 2024-06-01,21:49:34.000,153,11099490,-795,0,1717278573,12759.305680719997,81.7155588300011,54382.15017072 2024-06-01,21:49:35.000,153,11099479,-795,0,1717278574,12759.319153340002,81.75785361000453,54382.13619648001 2024-06-01,21:49:36.000,153,11099492,-795,0,1717278575,12759.480824779988,81.7155588300011,54382.30388736001 2024-06-01,21:49:37.000,153,11099468,-795,0,1717278576,12759.501033709988,81.76490274000389,54382.359784320004 2024-06-01,21:49:38.000,153,11099478,-795,0,1717278577,12759.581869429989,81.80014839000069,54382.34581008 2024-06-01,21:49:39.000,153,11099443,-795,0,1717278578,12759.581869429989,81.80719752000005,54382.380745680006 2024-06-01,21:49:40.000,153,11099447,-795,0,1717278579,12759.655968839994,81.8635905600022,54382.23401616001 2024-06-01,21:49:41.000,153,11099452,-795,0,1717278580,12759.689650389999,81.93408186000306,54382.261964640005 2024-06-01,21:49:42.000,153,11099485,-795,0,1717278581,12759.797431349994,81.97637663999922,54382.359784320004 2024-06-01,21:49:43.000,153,11099476,-795,0,1717278582,12759.79069504,82.03981881000072,54382.41568128 2024-06-01,21:49:44.000,153,11099481,-795,0,1717278583,12759.86479444999,82.11031011000159,54382.33882296 2024-06-01,21:49:45.000,153,11099471,-795,0,1717278584,12759.878267069995,82.1737522800031,54382.380745680006 2024-06-01,21:49:46.000,153,11099432,-795,0,1717278585,12759.84458551999,82.26539097000204,54382.41568128 2024-06-01,21:49:47.000,153,11099510,-795,0,1717278586,12759.99278434,82.31473488000483,54382.65324336 2024-06-01,21:49:48.000,153,11099527,-795,0,1717278587,12760.00625695999,82.37817704999907,54382.632282 2024-06-01,21:49:49.000,153,11099512,-795,0,1717278588,12760.0332022,82.38522617999843,54382.67420472 2024-06-01,21:49:50.000,153,11099510,-795,0,1717278589,12759.959102789995,82.46981573999801,54382.632282 2024-06-01,21:49:51.000,153,11099496,-795,0,1717278590,12759.96583909999,82.53325790999952,54382.67420472 2024-06-01,21:49:52.000,153,11099501,-795,0,1717278591,12759.95236648,82.46981573999801,54382.77901152 2024-06-01,21:49:53.000,153,11099526,-795,0,1717278592,12759.91194862,82.4557174799993,54382.85586984001 2024-06-01,21:49:54.000,153,11099492,-795,0,1717278593,12759.918684929995,82.46276660999865,54382.84888272 2024-06-01,21:49:55.000,153,11099514,-795,0,1717278594,12759.817640279995,82.44161922000058,54382.716127440006 2024-06-01,21:49:56.000,153,11099528,-795,0,1717278595,12759.75027718,82.4204718300025,54382.695166080004 2024-06-01,21:49:57.000,153,11099483,-795,0,1717278596,12759.730068249999,82.39227530999779,54382.646256240005 2024-06-01,21:49:58.000,153,11099459,-795,0,1717278597,12759.68291407999,82.37817704999907,54382.62529488 2024-06-01,21:49:59.000,153,11099462,-795,0,1717278598,12759.622287289989,82.33588227000291,54382.62529488 2024-06-01,21:50:00.000,153,11099502,-795,0,1717278599,12759.642496219989,82.3076857499982,54382.59035928001 2024-06-01,21:50:01.000,153,11099469,-795,0,1717278600,12759.588605739998,82.23719445000461,54382.695166080004 2024-06-01,21:50:02.000,153,11099491,-795,0,1717278601,12759.595342049994,82.25129271000333,54382.62529488 2024-06-01,21:50:03.000,153,11099485,-795,0,1717278602,12759.602078359989,82.1737522800031,54382.597346400005 2024-06-01,21:50:04.000,153,11099466,-795,0,1717278603,12759.507770019998,82.1737522800031,54382.478565360005 2024-06-01,21:50:05.000,153,11099468,-795,0,1717278604,12759.521242639988,82.13850662999903,54382.50651384 2024-06-01,21:50:06.000,153,11099448,-795,0,1717278605,12759.527978949998,82.08916272000351,54382.49253960001 2024-06-01,21:50:07.000,153,11099475,-795,0,1717278606,12759.534715259993,82.08211359000416,54382.57638504 2024-06-01,21:50:08.000,153,11099469,-795,0,1717278607,12759.534715259993,82.04686794000008,54382.57638504 2024-06-01,21:50:09.000,153,11099520,-795,0,1717278608,12759.588605739998,82.01867142000265,54382.57638504 2024-06-01,21:50:10.000,153,11099504,-795,0,1717278609,12759.608814669999,82.03276968000137,54382.51350096 2024-06-01,21:50:11.000,153,11099431,-795,0,1717278610,12759.662705149989,82.025720550002,54382.58337216 2024-06-01,21:50:12.000,153,11099483,-795,0,1717278611,12759.629023599999,82.025720550002,54382.48555248 2024-06-01,21:50:13.000,153,11099468,-795,0,1717278612,12759.709859319999,81.9622783800005,54382.457604 2024-06-01,21:50:14.000,153,11099537,-795,0,1717278613,12759.730068249999,81.94113099000242,54382.39471992 2024-06-01,21:50:15.000,153,11099492,-795,0,1717278614,12759.716595629994,81.89883620999899,54382.48555248 2024-06-01,21:50:16.000,153,11099464,-795,0,1717278615,12759.82437658999,81.91998360000434,54382.61830776001 2024-06-01,21:50:17.000,153,11099494,-795,0,1717278616,12759.87153076,81.91998360000434,54382.646256240005 2024-06-01,21:50:18.000,153,11099496,-795,0,1717278617,12759.92542123999,81.89178707999963,54382.62529488 2024-06-01,21:50:19.000,153,11099425,-795,0,1717278618,12759.86479444999,81.83539404000476,54382.527475200004 2024-06-01,21:50:20.000,153,11099456,-795,0,1717278619,12759.858058139995,81.84949230000348,54382.51350096 2024-06-01,21:50:21.000,153,11099501,-795,0,1717278620,12759.92542123999,81.82834490999812,54382.55542368 2024-06-01,21:50:22.000,153,11099487,-795,0,1717278621,12759.94563016999,81.78605013000197,54382.54144944001 2024-06-01,21:50:23.000,153,11099471,-795,0,1717278622,12759.99278434,81.76490274000389,54382.527475200004 2024-06-01,21:50:24.000,153,11099426,-795,0,1717278623,12759.999520649995,81.7508044799979,54382.49253960001 2024-06-01,21:50:25.000,153,11099476,-795,0,1717278624,12760.00625695999,81.72260796000046,54382.49253960001 2024-06-01,21:50:26.000,153,11099459,-795,0,1717278625,12760.04667481999,81.67326404999767,54382.46459112 2024-06-01,21:50:27.000,153,11099453,-795,0,1717278626,12760.02646588999,81.63096927000151,54382.50651384 2024-06-01,21:50:28.000,153,11099522,-795,0,1717278627,12760.01299327,81.65916578999895,54382.48555248 2024-06-01,21:50:29.000,153,11099482,-795,0,1717278628,12760.039938509995,81.59572362000472,54382.53446232 2024-06-01,21:50:30.000,153,11099477,-795,0,1717278629,12760.02646588999,81.6168710100028,54382.47157824001 2024-06-01,21:50:31.000,153,11099447,-795,0,1717278630,12760.039938509995,81.6168710100028,54382.457604 2024-06-01,21:50:32.000,153,11099507,-795,0,1717278631,12760.11403792,81.60277275000408,54382.548436560006 2024-06-01,21:50:33.000,153,11099487,-795,0,1717278632,12760.0332022,81.58867448999808,54382.30388736001 2024-06-01,21:50:34.000,153,11099508,-795,0,1717278633,12760.060147439995,81.6168710100028,54382.548436560006 2024-06-01,21:50:35.000,153,11099454,-795,0,1717278634,12760.12751053999,81.58162535999872,54382.68119184 2024-06-01,21:50:36.000,153,11099501,-795,0,1717278635,12760.167928399991,81.62392014000216,54382.632282 2024-06-01,21:50:37.000,153,11099443,-795,0,1717278636,12760.201609949996,81.6168710100028,54382.695166080004 2024-06-01,21:50:38.000,153,11099517,-795,0,1717278637,12760.17466471,81.65916578999895,54382.632282 2024-06-01,21:50:39.000,153,11099521,-795,0,1717278638,12760.161192089996,81.67326404999767,54382.61132064 2024-06-01,21:50:40.000,153,11099487,-795,0,1717278639,12760.255500430001,81.70146057000238,54382.79298576 2024-06-01,21:50:41.000,153,11099460,-795,0,1717278640,12760.316127220001,81.70850970000174,54382.883818320006 2024-06-01,21:50:42.000,153,11099492,-795,0,1717278641,12760.376754010002,81.78605013000197,54382.90477968001 2024-06-01,21:50:43.000,153,11099514,-795,0,1717278642,12760.349808769992,81.78605013000197,54382.73708880001 2024-06-01,21:50:44.000,153,11099461,-795,0,1717278643,12760.356545080002,81.85654143000284,54382.7720244 2024-06-01,21:50:45.000,153,11099494,-795,0,1717278644,12760.457589730002,81.91293446999771,54382.7720244 2024-06-01,21:50:46.000,153,11099489,-795,0,1717278645,12760.484534969997,81.9270327300037,54382.90477968001 2024-06-01,21:50:47.000,153,11099483,-795,0,1717278646,12760.444117109997,82.01867142000265,54382.79298576 2024-06-01,21:50:48.000,153,11099460,-795,0,1717278647,12760.578843310002,82.04686794000008,54382.86984408 2024-06-01,21:50:49.000,153,11099499,-795,0,1717278648,12760.686624269998,82.10326098000223,54383.00259936001 2024-06-01,21:50:50.000,153,11099463,-795,0,1717278649,12760.666415339998,82.13850662999903,54382.9117668 2024-06-01,21:50:51.000,153,11099482,-795,0,1717278650,12760.720305819988,82.16670315000374,54382.96766376 2024-06-01,21:50:52.000,153,11099500,-795,0,1717278651,12760.659679029988,82.21604705999925,54382.96766376 2024-06-01,21:50:53.000,153,11099498,-795,0,1717278652,12760.700096889988,82.25129271000333,54383.00259936001 2024-06-01,21:50:54.000,153,11099481,-795,0,1717278653,12760.639470100003,82.2724401000014,54382.9117668 2024-06-01,21:50:55.000,153,11099484,-795,0,1717278654,12760.599052240002,82.3076857499982,54382.93971528 2024-06-01,21:50:56.000,153,11099472,-795,0,1717278655,12760.639470100003,82.30063661999884,54383.04452208001 2024-06-01,21:50:57.000,153,11099470,-795,0,1717278656,12760.639470100003,82.3217840100042,54383.10740616 2024-06-01,21:50:58.000,153,11099490,-795,0,1717278657,12760.585579619998,82.31473488000483,54383.07247056001 2024-06-01,21:50:59.000,153,11099461,-795,0,1717278658,12760.450853419992,82.32883314000355,54382.9467024 2024-06-01,21:51:00.000,153,11099468,-795,0,1717278659,12760.464326039997,82.28653836000012,54382.96766376 2024-06-01,21:51:01.000,153,11099448,-795,0,1717278660,12760.349808769992,82.27948923000076,54382.9467024 2024-06-01,21:51:02.000,153,11099477,-795,0,1717278661,12760.376754010002,82.21604705999925,54382.98862512 2024-06-01,21:51:03.000,153,11099533,-795,0,1717278662,12760.282445669996,82.23719445000461,54382.96067664 2024-06-01,21:51:04.000,153,11099466,-795,0,1717278663,12760.262236739996,82.16670315000374,54382.92574104001 2024-06-01,21:51:05.000,153,11099483,-795,0,1717278664,12760.262236739996,82.14555575999839,54382.91875392 2024-06-01,21:51:06.000,153,11099484,-795,0,1717278665,12760.248764119991,82.0750644600048,54382.981638000005 2024-06-01,21:51:07.000,153,11099450,-795,0,1717278666,12760.255500430001,81.97637663999922,54382.9117668 2024-06-01,21:51:08.000,153,11099476,-795,0,1717278667,12760.221818879996,81.9270327300037,54382.862856960004 2024-06-01,21:51:09.000,153,11099491,-795,0,1717278668,12760.161192089996,81.89178707999963,54382.77901152 2024-06-01,21:51:10.000,153,11099484,-795,0,1717278669,12760.235291500001,81.76490274000389,54382.85586984001 2024-06-01,21:51:11.000,153,11099498,-795,0,1717278670,12760.295918290001,81.72965708999982,54382.9467024 2024-06-01,21:51:12.000,153,11099523,-795,0,1717278671,12760.349808769992,81.72965708999982,54382.981638000005 2024-06-01,21:51:13.000,153,11099506,-795,0,1717278672,12760.370017699992,81.68736231000366,54382.93971528 2024-06-01,21:51:14.000,153,11099504,-795,0,1717278673,12760.349808769992,81.65211665999959,54382.83490848001 2024-06-01,21:51:15.000,153,11099503,-795,0,1717278674,12760.396962940002,81.6168710100028,54382.97465088001 2024-06-01,21:51:16.000,153,11099525,-795,0,1717278675,12760.410435559992,81.60982188000344,54382.90477968001 2024-06-01,21:51:17.000,153,11099479,-795,0,1717278676,12760.444117109997,81.60982188000344,54382.932728160005 2024-06-01,21:51:18.000,153,11099478,-795,0,1717278677,12760.417171870002,81.58162535999872,54382.80696000001 2024-06-01,21:51:19.000,153,11099490,-795,0,1717278678,12760.484534969997,81.67326404999767,54382.79997288 2024-06-01,21:51:20.000,153,11099499,-795,0,1717278679,12760.632733789993,81.65211665999959,54382.9117668 2024-06-01,21:51:21.000,153,11099478,-795,0,1717278680,12760.673151649993,81.68736231000366,54382.981638000005 2024-06-01,21:51:22.000,153,11099454,-795,0,1717278681,12760.740514749989,81.7508044799979,54382.99561224001 2024-06-01,21:51:23.000,153,11099477,-795,0,1717278682,12760.713569509993,81.8142466499994,54382.89080544 2024-06-01,21:51:24.000,153,11099520,-795,0,1717278683,12760.841559399989,81.87063969000155,54382.85586984001 2024-06-01,21:51:25.000,153,11099470,-795,0,1717278684,12760.834823089994,81.93408186000306,54382.91875392 2024-06-01,21:51:26.000,153,11099488,-795,0,1717278685,12760.929131429999,81.91998360000434,54382.99561224001 2024-06-01,21:51:27.000,153,11099408,-795,0,1717278686,12760.96281297999,81.97637663999922,54382.981638000005 2024-06-01,21:51:28.000,153,11099471,-795,0,1717278687,12760.855032019994,81.99047489999793,54382.89080544 2024-06-01,21:51:29.000,153,11099528,-795,0,1717278688,12760.774196299993,82.16670315000374,54382.96766376 2024-06-01,21:51:30.000,153,11099489,-795,0,1717278689,12760.807877849998,82.34293140000227,54383.10740616 2024-06-01,21:51:31.000,153,11099472,-795,0,1717278690,12760.780932609989,82.42752096000186,54383.0864448 2024-06-01,21:51:32.000,153,11099504,-795,0,1717278691,12760.848295709999,82.53325790999952,54383.0864448 2024-06-01,21:51:33.000,153,11099469,-795,0,1717278692,12760.868504639999,82.54735616999824,54383.163303119996 2024-06-01,21:51:34.000,153,11099484,-795,0,1717278693,12760.848295709999,82.54735616999824,54383.11439328 2024-06-01,21:51:35.000,153,11099511,-795,0,1717278694,12760.875240949994,82.58260182000231,54383.18426448 2024-06-01,21:51:36.000,153,11099498,-795,0,1717278695,12760.935867739994,82.54030703999888,54383.317019760005 2024-06-01,21:51:37.000,153,11099489,-795,0,1717278696,12760.848295709999,82.5191596500008,54383.268109920005 2024-06-01,21:51:38.000,153,11099501,-795,0,1717278697,12760.855032019994,82.43457009000122,54383.27509704 2024-06-01,21:51:39.000,153,11099490,-795,0,1717278698,12760.828086779999,82.46276660999865,54383.28907128001 2024-06-01,21:51:40.000,153,11099486,-795,0,1717278699,12760.767459989998,82.39227530999779,54383.17029024001 2024-06-01,21:51:41.000,153,11099472,-795,0,1717278700,12760.747251059998,82.32883314000355,54383.156316 2024-06-01,21:51:42.000,153,11099503,-795,0,1717278701,12760.733778439993,82.28653836000012,54383.25413568 2024-06-01,21:51:43.000,153,11099531,-795,0,1717278702,12760.720305819988,82.25834184000269,54383.268109920005 2024-06-01,21:51:44.000,153,11099484,-795,0,1717278703,12760.639470100003,82.19489967000118,54383.2261872 2024-06-01,21:51:45.000,153,11099477,-795,0,1717278704,12760.659679029988,82.1737522800031,54383.20522584 2024-06-01,21:51:46.000,153,11099495,-795,0,1717278705,12760.686624269998,82.08916272000351,54383.34496824 2024-06-01,21:51:47.000,153,11099514,-795,0,1717278706,12760.625997479998,82.10326098000223,54383.30304552 2024-06-01,21:51:48.000,153,11099510,-795,0,1717278707,12760.511480209992,82.05391706999944,54383.100419040005 2024-06-01,21:51:49.000,153,11099495,-795,0,1717278708,12760.524952829997,82.10326098000223,54383.11439328 2024-06-01,21:51:50.000,153,11099512,-795,0,1717278709,12760.572106999993,82.0609661999988,54383.10740616 2024-06-01,21:51:51.000,153,11099460,-795,0,1717278710,12760.632733789993,82.08211359000416,54383.2261872 2024-06-01,21:51:52.000,153,11099491,-795,0,1717278711,12760.693360579993,82.10326098000223,54383.28907128001 2024-06-01,21:51:53.000,153,11099482,-795,0,1717278712,12760.679887959988,82.15260488999775,54383.31003264001 2024-06-01,21:51:54.000,153,11099455,-795,0,1717278713,12760.727042129998,82.23719445000461,54383.268109920005 2024-06-01,21:51:55.000,153,11099505,-795,0,1717278714,12760.713569509993,82.28653836000012,54383.14234176001 2024-06-01,21:51:56.000,153,11099526,-795,0,1717278715,12760.646206409998,82.34293140000227,54383.12138040001 2024-06-01,21:51:57.000,153,11099519,-795,0,1717278716,12760.720305819988,82.42752096000186,54383.24714856 2024-06-01,21:51:58.000,153,11099511,-795,0,1717278717,12760.807877849998,82.4557174799993,54383.32400688 2024-06-01,21:51:59.000,153,11099506,-795,0,1717278718,12760.821350469989,82.58260182000231,54383.35894248001 2024-06-01,21:52:00.000,153,11099547,-795,0,1717278719,12760.861768329989,82.60374921000039,54383.31003264001 2024-06-01,21:52:01.000,153,11099536,-795,0,1717278720,12760.855032019994,82.65309312000318,54383.2960584 2024-06-01,21:52:02.000,153,11099502,-795,0,1717278721,12760.92239511999,82.69538789999933,54383.42182656 2024-06-01,21:52:03.000,153,11099473,-795,0,1717278722,12760.861768329989,82.70243702999869,54383.40785232001 2024-06-01,21:52:04.000,153,11099487,-795,0,1717278723,12760.855032019994,82.72358442000404,54383.24714856 2024-06-01,21:52:05.000,153,11099521,-795,0,1717278724,12760.780932609989,82.75178094000148,54383.27509704 2024-06-01,21:52:06.000,153,11099516,-795,0,1717278725,12760.828086779999,82.7306335500034,54383.39387808 2024-06-01,21:52:07.000,153,11099474,-795,0,1717278726,12760.780932609989,82.7658792000002,54383.33798112001 2024-06-01,21:52:08.000,153,11099517,-795,0,1717278727,12760.747251059998,82.7658792000002,54383.35195536 2024-06-01,21:52:09.000,153,11099516,-795,0,1717278728,12760.679887959988,82.74473181000212,54383.330993999996 2024-06-01,21:52:10.000,153,11099543,-795,0,1717278729,12760.700096889988,82.71653529000469,54383.42881368001 2024-06-01,21:52:11.000,153,11099465,-795,0,1717278730,12760.646206409998,82.65309312000318,54383.39387808 2024-06-01,21:52:12.000,153,11099487,-795,0,1717278731,12760.585579619998,82.63194572999782,54383.330993999996 2024-06-01,21:52:13.000,153,11099464,-795,0,1717278732,12760.504743899997,82.6178474699991,54383.2960584 2024-06-01,21:52:14.000,153,11099483,-795,0,1717278733,12760.471062349992,82.58260182000231,54383.2261872 2024-06-01,21:52:15.000,153,11099482,-795,0,1717278734,12760.390226629992,82.5191596500008,54383.198238720004 2024-06-01,21:52:16.000,153,11099428,-795,0,1717278735,12760.471062349992,82.44866834999993,54383.34496824 2024-06-01,21:52:17.000,153,11099515,-795,0,1717278736,12760.410435559992,82.38522617999843,54383.33798112001 2024-06-01,21:52:18.000,153,11099489,-795,0,1717278737,12760.444117109997,82.39227530999779,54383.32400688 2024-06-01,21:52:19.000,153,11099503,-795,0,1717278738,12760.376754010002,82.3076857499982,54383.17727736 2024-06-01,21:52:20.000,153,11099494,-795,0,1717278739,12760.444117109997,82.25834184000269,54383.219200080006 2024-06-01,21:52:21.000,153,11099478,-795,0,1717278740,12760.403699249997,82.26539097000204,54383.10740616 2024-06-01,21:52:22.000,153,11099508,-795,0,1717278741,12760.444117109997,82.22309618999861,54383.156316 2024-06-01,21:52:23.000,153,11099468,-795,0,1717278742,12760.343072459997,82.23014531999797,54382.96766376 2024-06-01,21:52:24.000,153,11099482,-795,0,1717278743,12760.450853419992,82.23014531999797,54383.12138040001 2024-06-01,21:52:25.000,153,11099507,-795,0,1717278744,12760.484534969997,82.27948923000076,54383.26112280001 2024-06-01,21:52:26.000,153,11099494,-795,0,1717278745,12760.524952829997,82.2724401000014,54383.18426448 2024-06-01,21:52:27.000,153,11099463,-795,0,1717278746,12760.551898069993,82.28653836000012,54383.24714856 2024-06-01,21:52:28.000,153,11099508,-795,0,1717278747,12760.612524859993,82.28653836000012,54383.21221296001 2024-06-01,21:52:29.000,153,11099493,-795,0,1717278748,12760.666415339998,82.34998053000163,54383.2261872 2024-06-01,21:52:30.000,153,11099488,-795,0,1717278749,12760.720305819988,82.35702966000099,54383.24016144001 2024-06-01,21:52:31.000,153,11099483,-795,0,1717278750,12760.828086779999,82.29358748999948,54383.386890960006 2024-06-01,21:52:32.000,153,11099513,-795,0,1717278751,12760.841559399989,82.2724401000014,54383.42182656 2024-06-01,21:52:33.000,153,11099511,-795,0,1717278752,12760.875240949994,82.3076857499982,54383.42881368001 2024-06-01,21:52:34.000,153,11099547,-795,0,1717278753,12760.807877849998,82.2724401000014,54383.317019760005 2024-06-01,21:52:35.000,153,11099538,-795,0,1717278754,12760.828086779999,82.26539097000204,54383.37291672 2024-06-01,21:52:36.000,153,11099491,-795,0,1717278755,12760.787668919998,82.3076857499982,54383.32400688 2024-06-01,21:52:37.000,153,11099513,-795,0,1717278756,12760.733778439993,82.29358748999948,54383.31003264001 2024-06-01,21:52:38.000,153,11099485,-795,0,1717278757,12760.646206409998,82.3217840100042,54383.156316 2024-06-01,21:52:39.000,153,11099478,-795,0,1717278758,12760.592315929993,82.34998053000163,54383.163303119996 2024-06-01,21:52:40.000,153,11099485,-795,0,1717278759,12760.578843310002,82.34998053000163,54383.24714856 2024-06-01,21:52:41.000,153,11099497,-795,0,1717278760,12760.518216520002,82.33588227000291,54383.18426448 2024-06-01,21:52:42.000,153,11099521,-795,0,1717278761,12760.504743899997,82.34998053000163,54383.17727736 2024-06-01,21:52:43.000,153,11099462,-795,0,1717278762,12760.430644489992,82.29358748999948,54383.12836752 2024-06-01,21:52:44.000,153,11099500,-795,0,1717278763,12760.390226629992,82.33588227000291,54383.02356072001 2024-06-01,21:52:45.000,153,11099486,-795,0,1717278764,12760.363281389997,82.3076857499982,54383.04452208001 2024-06-01,21:52:46.000,153,11099494,-795,0,1717278765,12760.417171870002,82.28653836000012,54383.11439328 2024-06-01,21:52:47.000,153,11099524,-795,0,1717278766,12760.444117109997,82.3076857499982,54383.156316 2024-06-01,21:52:48.000,153,11099485,-795,0,1717278767,12760.450853419992,82.33588227000291,54383.11439328 2024-06-01,21:52:49.000,153,11099495,-795,0,1717278768,12760.511480209992,82.23014531999797,54383.09343192001 2024-06-01,21:52:50.000,153,11099494,-795,0,1717278769,12760.572106999993,82.26539097000204,54383.10740616 2024-06-01,21:52:51.000,153,11099448,-795,0,1717278770,12760.592315929993,82.22309618999861,54383.11439328 2024-06-01,21:52:52.000,153,11099519,-795,0,1717278771,12760.605788549998,82.23014531999797,54383.14234176001 2024-06-01,21:52:53.000,153,11099509,-795,0,1717278772,12760.605788549998,82.2089979299999,54383.13535464 2024-06-01,21:52:54.000,153,11099495,-795,0,1717278773,12760.639470100003,82.21604705999925,54383.0864448 2024-06-01,21:52:55.000,153,11099483,-795,0,1717278774,12760.652942719993,82.21604705999925,54383.12138040001 2024-06-01,21:52:56.000,153,11099495,-795,0,1717278775,12760.700096889988,82.21604705999925,54383.24016144001 2024-06-01,21:52:57.000,153,11099482,-795,0,1717278776,12760.733778439993,82.25129271000333,54383.2960584 2024-06-01,21:52:58.000,153,11099494,-795,0,1717278777,12760.753987369993,82.28653836000012,54383.25413568 2024-06-01,21:52:59.000,153,11099460,-795,0,1717278778,12760.673151649993,82.28653836000012,54383.17727736 2024-06-01,21:53:00.000,153,11099456,-795,0,1717278779,12760.733778439993,82.37817704999907,54383.21221296001 2024-06-01,21:53:01.000,153,11099459,-795,0,1717278780,12760.753987369993,82.36407879000035,54383.23317432 2024-06-01,21:53:02.000,153,11099472,-795,0,1717278781,12760.794405229994,82.41342270000314,54383.32400688 2024-06-01,21:53:13.000,153,11099508,-795,0,1717278792,12760.996494529994,82.51211052000144,54383.4008652 2024-06-01,21:53:14.000,153,11099486,-795,0,1717278793,12760.96954929,82.58260182000231,54383.40785232001 2024-06-01,21:53:15.000,153,11099475,-795,0,1717278794,12760.949340359999,82.56850356000359,54383.50567200001 2024-06-01,21:53:16.000,153,11099508,-795,0,1717278795,12760.868504639999,82.58260182000231,54383.435800800005 2024-06-01,21:53:17.000,153,11099496,-795,0,1717278796,12760.895449879994,82.56850356000359,54383.42182656 2024-06-01,21:53:18.000,153,11099477,-795,0,1717278797,12760.855032019994,82.54735616999824,54383.35894248001 2024-06-01,21:53:19.000,153,11099479,-795,0,1717278798,12760.821350469989,82.51211052000144,54383.386890960006 2024-06-01,21:53:20.000,153,11099540,-795,0,1717278799,12760.868504639999,82.57555269000295,54383.47772352001 2024-06-01,21:53:21.000,153,11099467,-795,0,1717278800,12760.855032019994,82.5191596500008,54383.4707364 2024-06-01,21:53:22.000,153,11099458,-795,0,1717278801,12760.90218618999,82.49801226000272,54383.44977504 2024-06-01,21:53:23.000,153,11099443,-795,0,1717278802,12760.834823089994,82.4557174799993,54383.34496824 2024-06-01,21:53:24.000,153,11099510,-795,0,1717278803,12760.814614159994,82.47686487000465,54383.24714856 2024-06-01,21:53:25.000,153,11099501,-795,0,1717278804,12760.787668919998,82.39227530999779,54383.24714856 2024-06-01,21:53:26.000,153,11099484,-795,0,1717278805,12760.814614159994,82.37817704999907,54383.330993999996 2024-06-01,21:53:27.000,153,11099480,-795,0,1717278806,12760.848295709999,82.32883314000355,54383.386890960006 2024-06-01,21:53:28.000,153,11099486,-795,0,1717278807,12760.855032019994,82.29358748999948,54383.30304552 2024-06-01,21:53:29.000,153,11099526,-795,0,1717278808,12760.801141539989,82.25834184000269,54383.30304552 2024-06-01,21:53:30.000,153,11099533,-795,0,1717278809,12760.814614159994,82.26539097000204,54383.365929600004 2024-06-01,21:53:31.000,153,11099488,-755,0,1717278810,12760.861768329989,82.20194880000054,54383.28208416 2024-06-01,21:53:32.000,153,11099508,-795,0,1717278811,12760.828086779999,82.19489967000118,54383.317019760005 2024-06-01,21:53:33.000,153,11099478,-795,0,1717278812,12760.92239511999,82.14555575999839,54383.28907128001 2024-06-01,21:53:34.000,153,11099469,-795,0,1717278813,12760.861768329989,82.16670315000374,54383.149328880005 2024-06-01,21:53:35.000,153,11099460,-795,0,1717278814,12760.868504639999,82.15260488999775,54383.20522584 2024-06-01,21:53:36.000,153,11099481,-795,0,1717278815,12760.94260404999,82.15260488999775,54383.30304552 2024-06-01,21:53:37.000,153,11099493,-795,0,1717278816,12760.98302190999,82.13850662999903,54383.31003264001 2024-06-01,21:53:38.000,153,11099496,-795,0,1717278817,12760.96281297999,82.18785054000182,54383.24016144001 2024-06-01,21:53:39.000,153,11099438,-795,0,1717278818,12760.956076669994,82.2089979299999,54383.21221296001 2024-06-01,21:53:40.000,153,11099475,-795,0,1717278819,12760.98302190999,82.25834184000269,54383.21221296001 2024-06-01,21:53:41.000,153,11099473,-795,0,1717278820,12760.996494529994,82.26539097000204,54383.330993999996 2024-06-01,21:53:42.000,153,11099499,-795,0,1717278821,12761.036912389995,82.28653836000012,54383.35894248001 2024-06-01,21:53:43.000,153,11099502,-795,0,1717278822,12761.036912389995,82.3217840100042,54383.35195536 2024-06-01,21:53:44.000,153,11099471,-795,0,1717278823,12761.00996715,82.33588227000291,54383.35195536 2024-06-01,21:53:45.000,153,11099482,-795,0,1717278824,12761.03017608,82.35702966000099,54383.33798112001 2024-06-01,21:53:46.000,153,11099500,-795,0,1717278825,12761.05038501,82.35702966000099,54383.44977504 2024-06-01,21:53:47.000,153,11099439,-795,0,1717278826,12761.03017608,82.41342270000314,54383.386890960006 2024-06-01,21:53:48.000,153,11099490,-795,0,1717278827,12760.98302190999,82.44161922000058,54383.386890960006 2024-06-01,21:53:49.000,153,11099493,-795,0,1717278828,12760.96281297999,82.44161922000058,54383.24714856 2024-06-01,21:53:50.000,153,11099224,-795,0,1717278829,12760.956076669994,82.43457009000122,54383.07945768 2024-06-01,21:53:51.000,153,11099425,-795,0,1717278830,12761.00323083999,82.4204718300025,54383.149328880005 2024-06-01,21:53:52.000,153,11099462,-795,0,1717278831,12761.1110118,82.41342270000314,54383.42182656 2024-06-01,21:53:53.000,153,11099491,-795,0,1717278832,12761.07059394,82.51211052000144,54383.42881368001 2024-06-01,21:53:54.000,153,11099483,-795,0,1717278833,12760.996494529994,82.47686487000465,54383.2960584 2024-06-01,21:53:55.000,153,11099491,-795,0,1717278834,12760.96281297999,82.483914000004,54383.26112280001 2024-06-01,21:53:56.000,153,11099500,-795,0,1717278835,12760.90218618999,82.5191596500008,54383.2960584 2024-06-01,21:53:57.000,153,11099503,-795,0,1717278836,12760.828086779999,82.56850356000359,54383.28907128001 2024-06-01,21:53:58.000,153,11099503,-795,0,1717278837,12760.720305819988,82.49801226000272,54383.18426448 2024-06-01,21:53:59.000,153,11099475,-795,0,1717278838,12760.713569509993,82.54030703999888,54383.198238720004 2024-06-01,21:54:00.000,153,11099516,-795,0,1717278839,12760.760723679989,82.53325790999952,54383.30304552 2024-06-01,21:54:01.000,153,11099467,-795,0,1717278840,12760.774196299993,82.51211052000144,54383.26112280001 2024-06-01,21:54:02.000,153,11099520,-795,0,1717278841,12760.733778439993,82.53325790999952,54383.25413568 2024-06-01,21:54:03.000,153,11099445,-795,0,1717278842,12760.713569509993,82.60374921000039,54383.12836752 2024-06-01,21:54:04.000,153,11099501,-795,0,1717278843,12760.679887959988,82.63194572999782,54383.05849632 2024-06-01,21:54:05.000,153,11099488,-795,0,1717278844,12760.733778439993,82.6671913800019,54383.02356072001 2024-06-01,21:54:06.000,153,11099518,-795,0,1717278845,12760.841559399989,82.71653529000469,54383.10740616 2024-06-01,21:54:07.000,153,11099474,-795,0,1717278846,12760.875240949994,82.75178094000148,54383.17727736 2024-06-01,21:54:08.000,153,11099486,-795,0,1717278847,12760.96281297999,82.7658792000002,54383.31003264001 2024-06-01,21:54:09.000,153,11099462,-795,0,1717278848,12760.935867739994,82.82227224000235,54383.24016144001 2024-06-01,21:54:10.000,153,11099474,-795,0,1717278849,12761.00996715,82.80112485000427,54383.149328880005 2024-06-01,21:54:11.000,153,11099450,-795,0,1717278850,12761.03017608,82.80112485000427,54383.268109920005 2024-06-01,21:54:12.000,153,11099501,-795,0,1717278851,12761.10427548999,82.79407572000491,54383.24714856 2024-06-01,21:54:23.000,153,11099541,-795,0,1717278862,12761.23226538,82.61079833999975,54383.13535464 2024-06-01,21:54:24.000,153,11099471,-795,0,1717278863,12761.33331003,82.61079833999975,54383.31003264001 2024-06-01,21:54:25.000,153,11099491,-795,0,1717278864,12761.319837409996,82.66014225000254,54383.386890960006 2024-06-01,21:54:26.000,153,11099488,-795,0,1717278865,12761.360255269996,82.6671913800019,54383.51265912 2024-06-01,21:54:27.000,153,11099414,-795,0,1717278866,12761.319837409996,82.75178094000148,54383.42182656 2024-06-01,21:54:28.000,153,11099444,-795,0,1717278867,12761.26594692999,82.77292832999956,54383.32400688 2024-06-01,21:54:29.000,153,11099479,-795,0,1717278868,12761.19184752,82.80112485000427,54383.35195536 2024-06-01,21:54:30.000,153,11099483,-795,0,1717278869,12761.259210619995,82.8645670199985,54383.44278792 2024-06-01,21:54:31.000,153,11099467,-795,0,1717278870,12761.21205645,82.92800919000001,54383.54759472001 2024-06-01,21:54:32.000,153,11099458,-795,0,1717278871,12761.239001689995,82.98440223000216,54383.554581840006 2024-06-01,21:54:33.000,153,11099499,-795,0,1717278872,12761.20532013999,83.04784440000367,54383.51964624 2024-06-01,21:54:34.000,153,11099473,-795,0,1717278873,12761.158165969995,83.04079527000431,54383.51964624 2024-06-01,21:54:35.000,153,11099373,-795,0,1717278874,12761.06385762999,83.13948309000261,54383.42881368001 2024-06-01,21:54:36.000,153,11099397,-795,0,1717278875,12761.057121319995,83.16063048000069,54383.45676216001 2024-06-01,21:54:37.000,153,11099525,-715,0,1717278876,12761.05038501,83.18177786999877,54383.365929600004 2024-06-01,21:54:38.000,153,11099511,-795,0,1717278877,12761.02343976999,83.16767961000005,54383.435800800005 2024-06-01,21:54:39.000,153,11099466,-795,0,1717278878,12760.888713569999,83.20997439000348,54383.35894248001 2024-06-01,21:54:40.000,153,11099486,-795,0,1717278879,12760.908922499999,83.2240726500022,54383.386890960006 2024-06-01,21:54:41.000,153,11099525,-795,0,1717278880,12760.895449879994,83.2240726500022,54383.44977504 2024-06-01,21:54:42.000,153,11099471,-795,0,1717278881,12760.841559399989,83.24522004000028,54383.44278792 2024-06-01,21:54:53.000,153,11099474,-795,0,1717278892,12760.693360579993,82.59670008000103,54382.932728160005 2024-06-01,21:54:54.000,153,11099439,-795,0,1717278893,12760.787668919998,82.51211052000144,54383.051509200006 2024-06-01,21:54:55.000,153,11099486,-795,0,1717278894,12760.848295709999,82.46276660999865,54383.100419040005 2024-06-01,21:54:56.000,153,11099463,-795,0,1717278895,12760.935867739994,82.36407879000035,54383.23317432 2024-06-01,21:54:57.000,153,11099504,-795,0,1717278896,12760.98975822,82.36407879000035,54383.21221296001 2024-06-01,21:54:58.000,153,11099499,-795,0,1717278897,12761.04364869999,82.29358748999948,54383.149328880005 2024-06-01,21:54:59.000,153,11099475,-795,0,1717278898,12761.04364869999,82.2724401000014,54383.198238720004 2024-06-01,21:55:00.000,153,11099483,-795,0,1717278899,12761.15142966,82.3076857499982,54383.23317432 2024-06-01,21:55:01.000,153,11099459,-795,0,1717278900,12761.218792759995,82.3217840100042,54383.163303119996 2024-06-01,21:55:02.000,153,11099469,-795,0,1717278901,12761.27268324,82.29358748999948,54383.20522584 2024-06-01,21:55:03.000,153,11099496,-795,0,1717278902,12761.33331003,82.34998053000163,54383.27509704 2024-06-01,21:55:04.000,153,11099480,-795,0,1717278903,12761.41414575,82.39932444000442,54383.27509704 2024-06-01,21:55:05.000,153,11099467,-795,0,1717278904,12761.39393682,82.46276660999865,54383.317019760005 2024-06-01,21:55:06.000,153,11099473,-795,0,1717278905,12761.400673129996,82.55440530000487,54383.28208416 2024-06-01,21:55:07.000,153,11099431,-795,0,1717278906,12761.481508849996,82.62489659999846,54383.39387808 2024-06-01,21:55:08.000,153,11099474,-795,0,1717278907,12761.548871949992,82.72358442000404,54383.386890960006 2024-06-01,21:55:09.000,153,11099448,-795,0,1717278908,12761.569080879992,82.78702658999828,54383.35195536 2024-06-01,21:55:10.000,153,11099489,-795,0,1717278909,12761.609498739992,82.93505831999937,54383.435800800005 2024-06-01,21:55:11.000,153,11099468,-795,0,1717278910,12761.609498739992,83.05489353000303,54383.41483944 2024-06-01,21:55:12.000,153,11099455,-795,0,1717278911,12761.676861840002,83.1112865699979,54383.58951744 2024-06-01,21:55:13.000,153,11099489,-795,0,1717278912,12761.629707669992,83.18882699999813,54383.63144016 2024-06-01,21:55:14.000,153,11099475,-795,0,1717278913,12761.629707669992,83.259318299999,54383.59650456001 2024-06-01,21:55:15.000,153,11099470,-795,0,1717278914,12761.602762429997,83.34390785999858,54383.54759472001 2024-06-01,21:55:16.000,153,11099498,-795,0,1717278915,12761.643180289997,83.41439915999945,54383.63144016 2024-06-01,21:55:17.000,153,11099446,-795,0,1717278916,12761.656652910002,83.47784133000096,54383.722272720006 2024-06-01,21:55:18.000,153,11099499,-795,0,1717278917,12761.596026120002,83.50603784999839,54383.666375759996 2024-06-01,21:55:19.000,153,11099514,-795,0,1717278918,12761.501717779996,83.5342343700031,54383.652401520005 2024-06-01,21:55:20.000,153,11099463,-795,0,1717278919,12761.501717779996,83.52013611000439,54383.61746592 2024-06-01,21:55:21.000,153,11099498,-795,0,1717278920,12761.508454089992,83.49193958999967,54383.69432424001 2024-06-01,21:55:22.000,153,11099511,-795,0,1717278921,12761.39393682,83.47784133000096,54383.67336288001 2024-06-01,21:55:23.000,153,11099456,-795,0,1717278922,12761.32657371999,83.44259568000416,54383.72925984 2024-06-01,21:55:24.000,153,11099455,-795,0,1717278923,12761.21205645,83.41439915999945,54383.51964624 2024-06-01,21:55:25.000,153,11099434,-795,0,1717278924,12761.137957039995,83.35800612000457,54383.52663336001 2024-06-01,21:55:26.000,153,11099453,-795,0,1717278925,12761.117748109995,83.21702352000284,54383.58951744 2024-06-01,21:55:27.000,153,11099470,-795,0,1717278926,12761.06385762999,83.17472873999941,54383.554581840006 2024-06-01,21:55:28.000,153,11099503,-795,0,1717278927,12761.057121319995,83.0760409200011,54383.484710640005 2024-06-01,21:55:29.000,153,11099503,-795,0,1717278928,12760.976285599994,83.0125987499996,54383.41483944 2024-06-01,21:55:30.000,153,11099513,-795,0,1717278929,12761.016703459994,82.89276354000322,54383.46374928 2024-06-01,21:55:31.000,153,11099470,-795,0,1717278930,12760.94260404999,82.82932137000171,54383.386890960006 2024-06-01,21:55:32.000,153,11099506,-795,0,1717278931,12760.996494529994,82.72358442000404,54383.31003264001 2024-06-01,21:55:33.000,153,11099522,-795,0,1717278932,12760.956076669994,82.62489659999846,54383.317019760005 2024-06-01,21:55:34.000,153,11099475,-795,0,1717278933,12760.976285599994,82.5191596500008,54383.25413568 2024-06-01,21:55:35.000,153,11099466,-795,0,1717278934,12761.016703459994,82.46981573999801,54383.198238720004 2024-06-01,21:55:36.000,153,11099467,-795,0,1717278935,12761.097539179995,82.37817704999907,54383.31003264001 2024-06-01,21:55:37.000,153,11099501,-795,0,1717278936,12761.178374899995,82.34293140000227,54383.41483944 2024-06-01,21:55:38.000,153,11099488,-795,0,1717278937,12761.24573799999,82.31473488000483,54383.435800800005 2024-06-01,21:55:39.000,153,11099494,-795,0,1717278938,12761.279419549996,82.3076857499982,54383.35894248001 2024-06-01,21:55:40.000,153,11099479,-795,0,1717278939,12761.29289217,82.3076857499982,54383.330993999996 2024-06-01,21:55:41.000,153,11099478,-795,0,1717278940,12761.30636478999,82.31473488000483,54383.28907128001 2024-06-01,21:55:42.000,153,11099465,-795,0,1717278941,12761.346782649991,82.3076857499982,54383.24714856 2024-06-01,21:55:53.000,153,11099480,-795,0,1717278952,12761.41414575,82.84341963000043,54383.219200080006 2024-06-01,21:55:54.000,153,11099485,-795,0,1717278953,12761.461299919996,82.97030397000344,54383.41483944 2024-06-01,21:55:55.000,153,11099516,-795,0,1717278954,12761.41414575,82.95620571000472,54383.34496824 2024-06-01,21:55:56.000,153,11099443,-795,0,1717278955,12761.427618369991,83.01964787999896,54383.35195536 2024-06-01,21:55:57.000,153,11099471,-795,0,1717278956,12761.41414575,83.04079527000431,54383.40785232001 2024-06-01,21:55:58.000,153,11099451,-795,0,1717278957,12761.427618369991,83.0760409200011,54383.44977504 2024-06-01,21:55:59.000,153,11099483,-795,0,1717278958,12761.387200509991,83.10423743999854,54383.35195536 2024-06-01,21:56:00.000,153,11099419,-795,0,1717278959,12761.447827299991,83.10423743999854,54383.42182656 2024-06-01,21:56:01.000,153,11099472,-795,0,1717278960,12761.528663019992,83.09718830999918,54383.533620480004 2024-06-01,21:56:02.000,153,11099463,-795,0,1717278961,12761.528663019992,83.08309005000046,54383.46374928 2024-06-01,21:56:03.000,153,11099470,-795,0,1717278962,12761.508454089992,83.05489353000303,54383.317019760005 2024-06-01,21:56:04.000,153,11099464,-795,0,1717278963,12761.528663019992,83.08309005000046,54383.35195536 2024-06-01,21:56:05.000,153,11099502,-795,0,1717278964,12761.575817190002,83.04079527000431,54383.37291672 2024-06-01,21:56:06.000,153,11099510,-795,0,1717278965,12761.697070770002,83.03374613999767,54383.42182656 2024-06-01,21:56:07.000,153,11099463,-795,0,1717278966,12761.703807079997,82.94210744999873,54383.533620480004 2024-06-01,21:56:08.000,153,11099502,-795,0,1717278967,12761.737488630002,82.89981267000258,54383.49169776 2024-06-01,21:56:09.000,153,11099506,-795,0,1717278968,12761.784642799998,82.8645670199985,54383.51964624 2024-06-01,21:56:10.000,153,11099474,-795,0,1717278969,12761.865478519998,82.84341963000043,54383.56855608 2024-06-01,21:56:11.000,153,11099441,-795,0,1717278970,12761.865478519998,82.82227224000235,54383.4707364 2024-06-01,21:56:12.000,153,11099509,-795,0,1717278971,12761.939577929988,82.82227224000235,54383.51265912 2024-06-01,21:56:13.000,153,11099479,-795,0,1717278972,12761.946314239998,82.77997745999892,54383.42881368001 2024-06-01,21:56:14.000,153,11099489,-755,0,1717278973,12761.953050549993,82.80112485000427,54383.46374928 2024-06-01,21:56:15.000,153,11099488,-795,0,1717278974,12762.013677339994,82.81522311000299,54383.51265912 2024-06-01,21:56:16.000,153,11099486,-795,0,1717278975,12762.114721989994,82.81522311000299,54383.62445304001 2024-06-01,21:56:17.000,153,11099465,-795,0,1717278976,12762.14166722999,82.83637050000107,54383.73624696 2024-06-01,21:56:18.000,153,11099460,-795,0,1717278977,12762.155139849994,82.88571441000386,54383.73624696 2024-06-01,21:56:19.000,153,11099481,-795,0,1717278978,12762.12145829999,82.90686180000193,54383.603491680005 2024-06-01,21:56:20.000,153,11099467,-795,0,1717278979,12762.134930919994,82.94210744999873,54383.67336288001 2024-06-01,21:56:21.000,153,11099483,-795,0,1717278980,12762.107985679999,83.00554962000024,54383.69432424001 2024-06-01,21:56:22.000,153,11099442,-795,0,1717278981,12762.148403539999,83.03374613999767,54383.701311360004 2024-06-01,21:56:23.000,153,11099448,-795,0,1717278982,12762.10124936999,83.09718830999918,54383.820092400005 2024-06-01,21:56:24.000,153,11099456,-795,0,1717278983,12762.081040439989,83.15358135000133,54383.75720832 2024-06-01,21:56:25.000,153,11099446,-795,0,1717278984,12762.128194609999,83.15358135000133,54383.76419544001 2024-06-01,21:56:26.000,153,11099501,-795,0,1717278985,12762.134930919994,83.18882699999813,54383.834066639996 2024-06-01,21:56:27.000,153,11099399,-795,0,1717278986,12762.107985679999,83.23112178000156,54383.771182560005 2024-06-01,21:56:28.000,153,11099467,-795,0,1717278987,12762.081040439989,83.27341655999771,54383.74323408001 2024-06-01,21:56:29.000,153,11099476,-795,0,1717278988,12762.027149959998,83.31571134000114,54383.70829848 2024-06-01,21:56:30.000,153,11099481,-795,0,1717278989,12762.033886269994,83.37915351000265,54383.71528560001 2024-06-01,21:56:31.000,153,11099463,-795,0,1717278990,12762.067567819999,83.3227604700005,54383.80611816 2024-06-01,21:56:32.000,153,11099471,-795,0,1717278991,12761.979995789989,83.3227604700005,54383.79214392001 2024-06-01,21:56:33.000,153,11099445,-795,0,1717278992,12762.040622579989,83.37915351000265,54383.820092400005 2024-06-01,21:56:34.000,153,11099457,-795,0,1717278993,12762.027149959998,83.38620264000201,54383.771182560005 2024-06-01,21:56:35.000,153,11099420,-795,0,1717278994,12762.006941029998,83.35800612000457,54383.820092400005 2024-06-01,21:56:36.000,153,11099515,-795,0,1717278995,12762.033886269994,83.35800612000457,54383.81310528001 2024-06-01,21:56:37.000,153,11099474,-795,0,1717278996,12762.013677339994,83.36505525000393,54383.76419544001 2024-06-01,21:56:38.000,153,11099509,-795,0,1717278997,12761.986732099998,83.35800612000457,54383.82707952 2024-06-01,21:56:39.000,153,11099476,-795,0,1717278998,12761.959786859989,83.34390785999858,54383.82707952 2024-06-01,21:56:40.000,153,11099469,-795,0,1717278999,12761.899160069988,83.31571134000114,54383.84804088 2024-06-01,21:56:41.000,153,11099472,-795,0,1717279000,12761.966523169998,83.30866221000178,54383.94586056 2024-06-01,21:56:42.000,153,11099505,-795,0,1717279001,12761.939577929988,83.30161308000243,54383.938873440005 2024-06-01,21:56:43.000,153,11099457,-795,0,1717279002,12761.946314239998,83.30161308000243,54383.88297648001 2024-06-01,21:56:44.000,153,11099441,-795,0,1717279003,12761.831796969993,83.31571134000114,54383.80611816 2024-06-01,21:56:45.000,153,11099492,-795,0,1717279004,12761.845269589998,83.30866221000178,54383.82707952 2024-06-01,21:56:46.000,153,11099488,-795,0,1717279005,12761.865478519998,83.27341655999771,54383.855028 2024-06-01,21:56:47.000,153,11099498,-795,0,1717279006,12761.845269589998,83.23817091000092,54383.820092400005 2024-06-01,21:56:48.000,153,11099458,-795,0,1717279007,12761.784642799998,83.21702352000284,54383.81310528001 2024-06-01,21:56:49.000,153,11099471,-795,0,1717279008,12761.818324350003,83.20292526000412,54383.7502212 2024-06-01,21:56:50.000,153,11099468,-795,0,1717279009,12761.885687449998,83.16767961000005,54383.82707952 2024-06-01,21:56:51.000,153,11099455,-795,0,1717279010,12761.892423759993,83.13948309000261,54383.834066639996 2024-06-01,21:56:52.000,153,11099464,-795,0,1717279011,12761.899160069988,83.10423743999854,54383.86201512001 2024-06-01,21:56:53.000,153,11099453,-795,0,1717279012,12761.892423759993,83.10423743999854,54383.869002240004 2024-06-01,21:56:54.000,153,11099505,-795,0,1717279013,12761.764433869997,83.11833570000454,54383.67336288001 2024-06-01,21:56:55.000,153,11099453,-795,0,1717279014,12761.825060659998,83.0760409200011,54383.72925984 2024-06-01,21:56:56.000,153,11099430,-795,0,1717279015,12761.892423759993,83.09013917999982,54383.82707952 2024-06-01,21:56:57.000,153,11099476,-795,0,1717279016,12761.919368999988,83.09013917999982,54383.90393784 2024-06-01,21:56:58.000,153,11099449,-795,0,1717279017,12761.986732099998,83.10423743999854,54383.90393784 2024-06-01,21:56:59.000,153,11099452,-795,0,1717279018,12761.912632689993,83.13948309000261,54383.89695072 2024-06-01,21:57:00.000,153,11099419,-795,0,1717279019,12761.899160069988,83.1253848300039,54383.855028 2024-06-01,21:57:01.000,153,11099466,-795,0,1717279020,12761.811588039993,83.17472873999941,54383.75720832 2024-06-01,21:57:02.000,153,11099460,-795,0,1717279021,12761.818324350003,83.20997439000348,54383.77816968 2024-06-01,21:57:03.000,153,11099481,-795,0,1717279022,12761.892423759993,83.25226916999964,54383.93188632001 2024-06-01,21:57:04.000,153,11099460,-795,0,1717279023,12761.858742209988,83.28751482000371,54383.79913104 2024-06-01,21:57:05.000,153,11099464,-795,0,1717279024,12761.791379109993,83.30161308000243,54383.80611816 2024-06-01,21:57:06.000,153,11099480,-795,0,1717279025,12761.845269589998,83.30161308000243,54383.97380904 2024-06-01,21:57:07.000,153,11099517,-795,0,1717279026,12761.798115420002,83.32980959999986,54383.87598936 2024-06-01,21:57:08.000,153,11099445,-795,0,1717279027,12761.845269589998,83.28751482000371,54383.84804088 2024-06-01,21:57:09.000,153,11099516,-795,0,1717279028,12761.777906490002,83.32980959999986,54383.7502212 2024-06-01,21:57:10.000,153,11099450,-795,0,1717279029,12761.838533280003,83.32980959999986,54383.771182560005 2024-06-01,21:57:11.000,153,11099443,-795,0,1717279030,12761.852005899993,83.41439915999945,54383.869002240004 2024-06-01,21:57:12.000,153,11099491,-795,0,1717279031,12761.872214829993,83.33685872999922,54383.84804088 2024-06-01,21:57:13.000,153,11099478,-795,0,1717279032,12761.899160069988,83.35800612000457,54383.90393784 2024-06-01,21:57:14.000,153,11099454,-795,0,1717279033,12761.939577929988,83.34390785999858,54383.90393784 2024-06-01,21:57:15.000,153,11099414,-795,0,1717279034,12761.878951139988,83.30866221000178,54383.71528560001 2024-06-01,21:57:16.000,153,11099374,-795,0,1717279035,12761.932841619993,83.259318299999,54383.75720832 2024-06-01,21:57:17.000,153,11099439,-795,0,1717279036,12761.946314239998,83.28046569000435,54383.68035 2024-06-01,21:57:18.000,153,11099478,-795,0,1717279037,12762.027149959998,83.24522004000028,54383.7851568 2024-06-01,21:57:19.000,153,11099463,-795,0,1717279038,12761.986732099998,83.259318299999,54383.7502212 2024-06-01,21:57:20.000,153,11099486,-795,0,1717279039,12762.020413649989,83.24522004000028,54383.80611816 2024-06-01,21:57:21.000,153,11099485,-795,0,1717279040,12762.054095199994,83.2240726500022,54383.88297648001 2024-06-01,21:57:22.000,153,11099467,-795,0,1717279041,12762.087776749999,83.18177786999877,54383.79913104 2024-06-01,21:57:23.000,153,11099457,-795,0,1717279042,12762.060831509989,83.23112178000156,54383.834066639996 2024-06-01,21:57:24.000,153,11099459,-795,0,1717279043,12762.013677339994,83.21702352000284,54383.76419544001 2024-06-01,21:57:25.000,153,11099416,-795,0,1717279044,12762.027149959998,83.27341655999771,54383.74323408001 2024-06-01,21:57:26.000,153,11099445,-795,0,1717279045,12762.047358889999,83.29456395000307,54383.81310528001 2024-06-01,21:57:27.000,153,11099447,-795,0,1717279046,12762.060831509989,83.37915351000265,54383.82707952 2024-06-01,21:57:28.000,153,11099478,-795,0,1717279047,12762.040622579989,83.38620264000201,54383.834066639996 2024-06-01,21:57:29.000,153,11099491,-795,0,1717279048,12762.027149959998,83.42849741999817,54383.86201512001 2024-06-01,21:57:30.000,153,11099484,-795,0,1717279049,12762.128194609999,83.51308697999775,54383.96682192 2024-06-01,21:57:31.000,153,11099418,-795,0,1717279050,12762.047358889999,83.56243089000054,54383.89695072 2024-06-01,21:57:32.000,153,11099456,-795,0,1717279051,12762.060831509989,83.59062740999798,54383.889963600006 2024-06-01,21:57:33.000,153,11099440,-795,0,1717279052,12762.040622579989,83.64702045000013,54383.87598936 2024-06-01,21:57:34.000,153,11099450,-795,0,1717279053,12762.027149959998,83.6822661000042,54383.91791208 2024-06-01,21:57:35.000,153,11099454,-795,0,1717279054,12761.979995789989,83.75275739999779,54383.889963600006 2024-06-01,21:57:36.000,153,11099472,-795,0,1717279055,12762.013677339994,83.76685566000378,54383.9947704 2024-06-01,21:57:37.000,153,11099486,-795,0,1717279056,12761.986732099998,83.82324869999866,54384.036693120004 2024-06-01,21:57:38.000,153,11099457,-795,0,1717279057,12762.027149959998,83.83029782999802,54384.036693120004 2024-06-01,21:57:39.000,153,11099488,-795,0,1717279058,12761.885687449998,83.89373999999953,54383.938873440005 2024-06-01,21:57:40.000,153,11099476,-795,0,1717279059,12761.905896379998,83.85849435000273,54383.9248992 2024-06-01,21:57:41.000,153,11099492,-795,0,1717279060,12761.885687449998,83.83734696000465,54383.98079616001 2024-06-01,21:57:42.000,153,11099490,-795,0,1717279061,12761.858742209988,83.83734696000465,54383.9947704 2024-06-01,21:57:43.000,153,11099472,-795,0,1717279062,12761.818324350003,83.82324869999866,54383.9947704 2024-06-01,21:57:44.000,153,11099479,-795,0,1717279063,12761.777906490002,83.79505218000122,54383.88297648001 2024-06-01,21:57:45.000,153,11099452,-795,0,1717279064,12761.683598149997,83.75275739999779,54383.95284768 2024-06-01,21:57:46.000,153,11099459,-795,0,1717279065,12761.730752319992,83.73161000999971,54383.9947704 2024-06-01,21:57:47.000,153,11099492,-795,0,1717279066,12761.676861840002,83.73865913999907,54383.90393784 2024-06-01,21:57:48.000,153,11099459,-795,0,1717279067,12761.670125529992,83.59767654000461,54383.820092400005 2024-06-01,21:57:49.000,153,11099454,-795,0,1717279068,12761.569080879992,83.57652914999926,54383.7851568 2024-06-01,21:57:50.000,153,11099459,-795,0,1717279069,12761.555608260001,83.58357827999862,54383.73624696 2024-06-01,21:57:51.000,153,11099468,-795,0,1717279070,12761.528663019992,83.54128350000246,54383.80611816 2024-06-01,21:57:52.000,153,11099499,-795,0,1717279071,12761.542135639997,83.49193958999967,54383.81310528001 2024-06-01,21:57:53.000,153,11099503,-795,0,1717279072,12761.447827299991,83.44259568000416,54383.70829848 2024-06-01,21:57:54.000,153,11099456,-795,0,1717279073,12761.515190400001,83.4214482899988,54383.77816968 2024-06-01,21:57:55.000,153,11099455,-795,0,1717279074,12761.35351896,83.36505525000393,54383.603491680005 2024-06-01,21:57:56.000,153,11099478,-795,0,1717279075,12761.474772540001,83.32980959999986,54383.7851568 2024-06-01,21:57:57.000,153,11099496,-795,0,1717279076,12761.474772540001,83.30866221000178,54383.73624696 2024-06-01,21:57:58.000,153,11099474,-795,0,1717279077,12761.508454089992,83.30161308000243,54383.722272720006 2024-06-01,21:57:59.000,153,11099540,-795,0,1717279078,12761.427618369991,83.23112178000156,54383.68733712 2024-06-01,21:58:00.000,153,11099470,-795,0,1717279079,12761.562344569997,83.20997439000348,54383.79214392001 2024-06-01,21:58:01.000,153,11099477,-795,0,1717279080,12761.589289809992,83.16767961000005,54383.855028 2024-06-01,21:58:02.000,153,11099501,-795,0,1717279081,12761.643180289997,83.18177786999877,54383.88297648001 2024-06-01,21:58:03.000,153,11099480,-795,0,1717279082,12761.602762429997,83.17472873999941,54383.869002240004 2024-06-01,21:58:04.000,153,11099429,-795,0,1717279083,12761.697070770002,83.17472873999941,54383.77816968 2024-06-01,21:58:05.000,153,11099467,-795,0,1717279084,12761.730752319992,83.20292526000412,54383.79913104 2024-06-01,21:58:06.000,153,11099526,-795,0,1717279085,12761.771170179993,83.19587613000476,54383.855028 2024-06-01,21:58:07.000,153,11099486,-795,0,1717279086,12761.831796969993,83.25226916999964,54383.88297648001 2024-06-01,21:58:08.000,153,11099450,-795,0,1717279087,12761.825060659998,83.30866221000178,54383.7851568 2024-06-01,21:58:09.000,153,11099452,-795,0,1717279088,12761.858742209988,83.36505525000393,54383.79913104 2024-06-01,21:58:10.000,153,11099450,-795,0,1717279089,12761.939577929988,83.46374307000224,54383.889963600006 2024-06-01,21:58:11.000,153,11099463,-795,0,1717279090,12761.966523169998,83.51308697999775,54383.86201512001 2024-06-01,21:58:12.000,153,11099478,-795,0,1717279091,12761.966523169998,83.61177480000333,54383.86201512001 2024-06-01,21:58:13.000,153,11099472,-795,0,1717279092,12761.959786859989,83.66111870999885,54383.95284768 2024-06-01,21:58:14.000,153,11099494,-795,0,1717279093,12761.939577929988,83.74570826999843,54383.81310528001 2024-06-01,21:58:15.000,153,11099481,-795,0,1717279094,12761.939577929988,83.84439609000401,54383.81310528001 2024-06-01,21:58:16.000,153,11099463,-795,0,1717279095,12761.966523169998,83.8796417400008,54383.75720832 2024-06-01,21:58:17.000,153,11099474,-795,0,1717279096,12762.033886269994,83.91488739000488,54383.9947704 2024-06-01,21:58:18.000,153,11099529,-795,0,1717279097,12762.027149959998,83.97832955999911,54383.9947704 2024-06-01,21:58:19.000,153,11099477,-795,0,1717279098,12761.973259479993,84.0276734700019,54383.97380904 2024-06-01,21:58:20.000,153,11099512,-795,0,1717279099,12761.932841619993,84.02062434000254,54383.889963600006 2024-06-01,21:58:21.000,153,11099461,-795,0,1717279100,12761.892423759993,84.0629191199987,54383.91791208 2024-06-01,21:58:22.000,153,11099495,-795,0,1717279101,12761.885687449998,84.05586998999934,54383.95284768 2024-06-01,21:58:23.000,153,11099494,-795,0,1717279102,12761.845269589998,84.0276734700019,54384.057654480006 2024-06-01,21:58:24.000,153,11099464,-795,0,1717279103,12761.737488630002,84.00652608000382,54383.96682192 2024-06-01,21:58:25.000,153,11099508,-795,0,1717279104,12761.710543389992,83.97128042999975,54383.91791208 2024-06-01,21:58:26.000,153,11099493,-795,0,1717279105,12761.683598149997,83.93603478000296,54383.96682192 2024-06-01,21:58:27.000,153,11099479,-795,0,1717279106,12761.582553499997,83.85849435000273,54383.889963600006 2024-06-01,21:58:28.000,153,11099521,-795,0,1717279107,12761.535399330001,83.83734696000465,54383.77816968 2024-06-01,21:58:29.000,153,11099466,-795,0,1717279108,12761.508454089992,83.77390479000314,54383.701311360004 2024-06-01,21:58:30.000,153,11099476,-795,0,1717279109,12761.488245159991,83.73865913999907,54383.69432424001 2024-06-01,21:58:31.000,153,11099492,-795,0,1717279110,12761.454563610001,83.72456088000035,54383.79214392001 2024-06-01,21:58:32.000,153,11099453,-795,0,1717279111,12761.481508849996,83.73161000999971,54383.80611816 2024-06-01,21:58:33.000,153,11099462,-795,0,1717279112,12761.501717779996,83.6822661000042,54383.80611816 2024-06-01,21:58:34.000,153,11099479,-795,0,1717279113,12761.441090989996,83.68931523000356,54383.7502212 2024-06-01,21:58:35.000,153,11099442,-795,0,1717279114,12761.494981470001,83.65406957999949,54383.722272720006 2024-06-01,21:58:36.000,153,11099492,-795,0,1717279115,12761.508454089992,83.69636436000292,54383.722272720006 2024-06-01,21:58:37.000,153,11099458,-795,0,1717279116,12761.494981470001,83.66111870999885,54383.71528560001 2024-06-01,21:58:38.000,153,11099444,-795,0,1717279117,12761.468036229991,83.68931523000356,54383.6104788 2024-06-01,21:58:39.000,153,11099424,-795,0,1717279118,12761.494981470001,83.68931523000356,54383.63842728 2024-06-01,21:58:40.000,153,11099458,-795,0,1717279119,12761.622971359997,83.73161000999971,54383.76419544001 2024-06-01,21:58:41.000,153,11099456,-795,0,1717279120,12761.622971359997,83.76685566000378,54383.701311360004 2024-06-01,21:58:42.000,153,11099470,-795,0,1717279121,12761.670125529992,83.80210131000058,54383.70829848 2024-06-01,21:58:43.000,153,11099456,-795,0,1717279122,12761.656652910002,83.83734696000465,54383.63842728 2024-06-01,21:58:44.000,153,11099479,-795,0,1717279123,12761.670125529992,83.90078912999888,54383.652401520005 2024-06-01,21:58:45.000,153,11099478,-795,0,1717279124,12761.670125529992,83.92193652000424,54383.67336288001 2024-06-01,21:58:46.000,153,11099490,-795,0,1717279125,12761.730752319992,83.92193652000424,54383.71528560001 2024-06-01,21:58:47.000,153,11099481,-795,0,1717279126,12761.703807079997,83.93603478000296,54383.7502212 2024-06-01,21:58:48.000,153,11099492,-795,0,1717279127,12761.670125529992,83.98537868999847,54383.71528560001 2024-06-01,21:58:49.000,153,11099422,-795,0,1717279128,12761.663389219997,83.97832955999911,54383.666375759996 2024-06-01,21:58:50.000,153,11099488,-795,0,1717279129,12761.663389219997,84.02062434000254,54383.855028 2024-06-01,21:58:51.000,153,11099407,-795,0,1717279130,12761.656652910002,84.02062434000254,54383.81310528001 2024-06-01,21:58:52.000,153,11099479,-795,0,1717279131,12761.589289809992,84.0276734700019,54383.72925984 2024-06-01,21:58:53.000,153,11099511,-795,0,1717279132,12761.589289809992,83.97128042999975,54383.71528560001 2024-06-01,21:58:54.000,153,11099461,-795,0,1717279133,12761.521926709996,83.97128042999975,54383.6104788 2024-06-01,21:58:55.000,153,11099458,-795,0,1717279134,12761.488245159991,83.97832955999911,54383.65938864 2024-06-01,21:58:56.000,153,11099508,-795,0,1717279135,12761.454563610001,83.97128042999975,54383.68733712 2024-06-01,21:58:57.000,153,11099466,-795,0,1717279136,12761.528663019992,83.95013304000167,54383.77816968 2024-06-01,21:58:58.000,153,11099529,-795,0,1717279137,12761.488245159991,83.97128042999975,54383.722272720006 2024-06-01,21:58:59.000,153,11099428,-795,0,1717279138,12761.400673129996,83.94308391000231,54383.603491680005 2024-06-01,21:59:00.000,153,11099457,-795,0,1717279139,12761.454563610001,83.95013304000167,54383.70829848 2024-06-01,21:59:01.000,153,11099472,-795,0,1717279140,12761.468036229991,83.94308391000231,54383.72925984 2024-06-01,21:59:02.000,153,11099489,-795,0,1717279141,12761.454563610001,83.9289856500036,54383.71528560001 2024-06-01,21:59:03.000,153,11099517,-795,0,1717279142,12761.461299919996,83.90783825999824,54383.722272720006 2024-06-01,21:59:04.000,153,11099455,-795,0,1717279143,12761.521926709996,83.94308391000231,54383.69432424001 2024-06-01,21:59:05.000,153,11099473,-795,0,1717279144,12761.535399330001,83.92193652000424,54383.67336288001 2024-06-01,21:59:06.000,153,11099467,-795,0,1717279145,12761.622971359997,83.9289856500036,54383.73624696 2024-06-01,21:59:07.000,153,11099413,-795,0,1717279146,12761.629707669992,83.93603478000296,54383.76419544001 2024-06-01,21:59:08.000,153,11099486,-795,0,1717279147,12761.616235050002,83.95718217000103,54383.771182560005 2024-06-01,21:59:09.000,153,11099474,-795,0,1717279148,12761.663389219997,83.96423130000039,54383.68035 2024-06-01,21:59:10.000,153,11099479,-795,0,1717279149,12761.649916599992,83.98537868999847,54383.6104788 2024-06-01,21:59:11.000,153,11099446,-795,0,1717279150,12761.676861840002,84.05586998999934,54383.722272720006 2024-06-01,21:59:12.000,153,11099492,-795,0,1717279151,12761.757697560002,83.99242781999783,54383.84804088 2024-06-01,21:59:13.000,153,11099451,-795,0,1717279152,12761.791379109993,84.01357521000318,54383.855028 2024-06-01,21:59:14.000,153,11099474,-795,0,1717279153,12761.831796969993,84.08406651000405,54383.86201512001 2024-06-01,21:59:15.000,153,11099477,-795,0,1717279154,12761.771170179993,84.07701738000469,54383.855028 2024-06-01,21:59:16.000,153,11099447,-795,0,1717279155,12761.798115420002,84.06996824999806,54383.9248992 2024-06-01,21:59:17.000,153,11099475,-795,0,1717279156,12761.804851729998,84.11226303000149,54383.89695072 2024-06-01,21:59:18.000,153,11099456,-795,0,1717279157,12761.791379109993,84.09111564000341,54383.889963600006 2024-06-01,21:59:19.000,153,11099475,-795,0,1717279158,12761.717279700002,84.07701738000469,54383.82707952 2024-06-01,21:59:20.000,153,11099466,-795,0,1717279159,12761.676861840002,84.09816477000277,54383.89695072 2024-06-01,21:59:21.000,153,11099458,-795,0,1717279160,12761.683598149997,84.07701738000469,54383.94586056 2024-06-01,21:59:22.000,153,11099488,-795,0,1717279161,12761.649916599992,84.0629191199987,54383.95983480001 2024-06-01,21:59:23.000,153,11099467,-795,0,1717279162,12761.656652910002,84.04177173000062,54383.97380904 2024-06-01,21:59:24.000,153,11099478,-795,0,1717279163,12761.616235050002,84.0276734700019,54383.88297648001 2024-06-01,21:59:25.000,153,11099499,-795,0,1717279164,12761.562344569997,84.0276734700019,54383.71528560001 2024-06-01,21:59:26.000,153,11099471,-795,0,1717279165,12761.474772540001,83.99242781999783,54383.603491680005 2024-06-01,21:59:27.000,153,11099456,-795,0,1717279166,12761.441090989996,83.97832955999911,54383.59650456001 2024-06-01,21:59:28.000,153,11099476,-795,0,1717279167,12761.528663019992,83.92193652000424,54383.95284768 2024-06-01,21:59:29.000,153,11099484,-795,0,1717279168,12761.542135639997,83.92193652000424,54383.820092400005 2024-06-01,21:59:30.000,153,11099491,-795,0,1717279169,12761.521926709996,83.90783825999824,54383.84105376001 2024-06-01,21:59:31.000,153,11099420,-795,0,1717279170,12761.488245159991,83.91488739000488,54383.70829848 2024-06-01,21:59:32.000,153,11099411,-795,0,1717279171,12761.474772540001,83.93603478000296,54383.722272720006 2024-06-01,21:59:33.000,153,11099487,-795,0,1717279172,12761.521926709996,83.93603478000296,54383.70829848 2024-06-01,21:59:34.000,153,11099500,-795,0,1717279173,12761.515190400001,83.94308391000231,54383.68035 2024-06-01,21:59:35.000,153,11099495,-795,0,1717279174,12761.535399330001,83.97832955999911,54383.652401520005 2024-06-01,21:59:36.000,153,11099475,-795,0,1717279175,12761.609498739992,83.96423130000039,54383.771182560005 2024-06-01,21:59:37.000,153,11099484,-795,0,1717279176,12761.636443980002,83.97128042999975,54383.79913104 2024-06-01,21:59:38.000,153,11099465,-795,0,1717279177,12761.609498739992,84.01357521000318,54383.74323408001 2024-06-01,21:59:39.000,153,11099398,-795,0,1717279178,12761.555608260001,84.0276734700019,54383.6104788 2024-06-01,21:59:40.000,153,11099431,-795,0,1717279179,12761.589289809992,84.04882085999998,54383.75720832 2024-06-01,21:59:41.000,153,11099531,-795,0,1717279180,12761.636443980002,84.06996824999806,54383.701311360004 2024-06-01,21:59:42.000,153,11099483,-795,0,1717279181,12761.602762429997,84.07701738000469,54383.69432424001 2024-06-01,21:59:43.000,153,11099483,-795,0,1717279182,12761.501717779996,84.1263612900002,54383.722272720006 2024-06-01,21:59:44.000,153,11099465,-795,0,1717279183,12761.481508849996,84.09816477000277,54383.68035 2024-06-01,21:59:45.000,153,11099487,-795,0,1717279184,12761.420882059996,84.11931216000085,54383.666375759996 2024-06-01,21:59:46.000,153,11099476,-795,0,1717279185,12761.441090989996,84.10521390000213,54383.7851568 2024-06-01,21:59:47.000,153,11099463,-795,0,1717279186,12761.340046339996,84.11226303000149,54383.69432424001 2024-06-01,21:59:48.000,153,11099506,-795,0,1717279187,12761.346782649991,84.04882085999998,54383.666375759996 2024-06-01,21:59:49.000,153,11099478,-795,0,1717279188,12761.259210619995,84.03472260000126,54383.64541440001 2024-06-01,21:59:50.000,153,11099456,-795,0,1717279189,12761.25247431,83.99242781999783,54383.65938864 2024-06-01,21:59:51.000,153,11099459,-795,0,1717279190,12761.26594692999,83.99242781999783,54383.61746592 2024-06-01,21:59:52.000,153,11099449,-795,0,1717279191,12761.22552906999,83.91488739000488,54383.68733712 2024-06-01,21:59:53.000,153,11099441,-795,0,1717279192,12761.21205645,83.90078912999888,54383.652401520005 2024-06-01,21:59:54.000,153,11099491,-795,0,1717279193,12761.218792759995,83.84439609000401,54383.56855608 2024-06-01,21:59:55.000,153,11099428,-795,0,1717279194,12761.239001689995,83.82324869999866,54383.56156896 2024-06-01,21:59:56.000,153,11099474,-795,0,1717279195,12761.21205645,83.717511750001,54383.63144016 2024-06-01,21:59:57.000,153,11099445,-795,0,1717279196,12761.19184752,83.717511750001,54383.40785232001 2024-06-01,21:59:58.000,153,11099460,-795,0,1717279197,12761.28615585999,83.6681678399982,54383.49169776 2024-06-01,21:59:59.000,153,11099476,-795,0,1717279198,12761.299628479996,83.67521697000484,54383.5406076 2024-06-01,22:00:00.000,153,11099506,-795,0,1717279199,12761.39393682,83.61882393000269,54383.64541440001 2024-06-01,22:00:01.000,153,11099483,-795,0,1717279200,12761.427618369991,83.62587306000205,54383.64541440001 2024-06-01,22:00:02.000,153,11099514,-795,0,1717279201,12761.481508849996,83.61882393000269,54383.57554320001 2024-06-01,22:00:13.000,153,11099437,-795,0,1717279212,12761.771170179993,84.24619650000386,54383.855028 2024-06-01,22:00:14.000,153,11099466,-795,0,1717279213,12761.744224939997,84.31668780000473,54383.77816968 2024-06-01,22:00:15.000,153,11099499,-795,0,1717279214,12761.710543389992,84.44357214000047,54383.80611816 2024-06-01,22:00:16.000,153,11099477,-795,0,1717279215,12761.690334459992,84.4858669200039,54383.86201512001 2024-06-01,22:00:17.000,153,11099479,-795,0,1717279216,12761.649916599992,84.56340735000413,54383.95983480001 2024-06-01,22:00:18.000,153,11099502,-795,0,1717279217,12761.636443980002,84.65504604000307,54383.95983480001 2024-06-01,22:00:19.000,153,11099469,-795,0,1717279218,12761.488245159991,84.81717603000288,54383.87598936 2024-06-01,22:00:20.000,153,11099489,-795,0,1717279219,12761.468036229991,84.88061820000439,54383.82707952 2024-06-01,22:00:21.000,153,11099476,-795,0,1717279220,12761.494981470001,84.94406036999862,54383.7851568 2024-06-01,22:00:22.000,153,11099503,-795,0,1717279221,12761.521926709996,85.02160079999885,54383.7502212 2024-06-01,22:00:23.000,153,11099443,-795,0,1717279222,12761.555608260001,84.98635515000205,54383.77816968 2024-06-01,22:00:24.000,153,11099463,-795,0,1717279223,12761.596026120002,84.88061820000439,54383.74323408001 2024-06-01,22:00:25.000,153,11099456,-795,0,1717279224,12761.535399330001,84.7678321200001,54383.74323408001 2024-06-01,22:00:26.000,153,11099489,-795,0,1717279225,12761.508454089992,84.62684951999836,54383.90393784 2024-06-01,22:00:27.000,153,11099427,-795,0,1717279226,12761.407409439991,84.59865300000092,54383.84804088 2024-06-01,22:00:28.000,153,11099463,-795,0,1717279227,12761.366991579991,84.53521082999941,54383.771182560005 2024-06-01,22:00:29.000,153,11099489,-795,0,1717279228,12761.259210619995,84.49996518000262,54383.72925984 2024-06-01,22:00:30.000,153,11099496,-795,0,1717279229,12761.26594692999,84.43652301000111,54383.72925984 2024-06-01,22:00:31.000,153,11099475,-795,0,1717279230,12761.259210619995,84.38717909999832,54383.80611816 2024-06-01,22:00:32.000,153,11099489,-795,0,1717279231,12761.28615585999,84.31668780000473,54383.80611816 2024-06-01,22:00:33.000,153,11099494,-795,0,1717279232,12761.239001689995,84.3096386699981,54383.889963600006 2024-06-01,22:00:34.000,153,11099505,-795,0,1717279233,12761.24573799999,84.22504910999851,54383.76419544001 2024-06-01,22:00:35.000,153,11099480,-795,0,1717279234,12761.178374899995,84.16160694000428,54383.603491680005 2024-06-01,22:00:36.000,153,11099430,-795,0,1717279235,12761.20532013999,84.16160694000428,54383.75720832 2024-06-01,22:00:37.000,153,11099488,-795,0,1717279236,12761.20532013999,84.11226303000149,54383.7851568 2024-06-01,22:00:38.000,153,11099521,-795,0,1717279237,12761.239001689995,84.03472260000126,54383.722272720006 2024-06-01,22:00:39.000,153,11099485,-755,0,1717279238,12761.18511120999,84.04177173000062,54383.603491680005 2024-06-01,22:00:40.000,153,11099499,-795,0,1717279239,12761.218792759995,83.99947695000446,54383.72925984 2024-06-01,22:00:41.000,153,11099488,-795,0,1717279240,12761.25247431,84.0276734700019,54383.84105376001 2024-06-01,22:00:42.000,153,11099526,-795,0,1717279241,12761.29289217,84.04177173000062,54383.86201512001 2024-06-01,22:00:53.000,153,11099478,-795,0,1717279252,12761.29289217,84.39422822999768,54383.7502212 2024-06-01,22:00:54.000,153,11099511,-795,0,1717279253,12761.25247431,84.40832649000367,54383.70829848 2024-06-01,22:00:55.000,153,11099477,-795,0,1717279254,12761.22552906999,84.42947388000175,54383.71528560001 2024-06-01,22:00:56.000,153,11099516,-795,0,1717279255,12761.25247431,84.38012996999896,54383.79214392001 2024-06-01,22:00:57.000,153,11099467,-795,0,1717279256,12761.26594692999,84.39422822999768,54383.7851568 2024-06-01,22:00:58.000,153,11099492,-795,0,1717279257,12761.198583829995,84.32373693000409,54383.70829848 2024-06-01,22:00:59.000,153,11099456,-795,0,1717279258,12761.158165969995,84.26734389000194,54383.63842728 2024-06-01,22:01:00.000,153,11099453,-795,0,1717279259,12761.198583829995,84.21799997999915,54383.722272720006 2024-06-01,22:01:01.000,153,11099499,-795,0,1717279260,12761.24573799999,84.20390172000043,54383.74323408001 2024-06-01,22:01:02.000,153,11099494,-795,0,1717279261,12761.25247431,84.15455781000492,54383.76419544001 2024-06-01,22:01:03.000,153,11099443,-795,0,1717279262,12761.259210619995,84.11931216000085,54383.771182560005 2024-06-01,22:01:04.000,153,11099466,-795,0,1717279263,12761.319837409996,84.09111564000341,54383.68733712 2024-06-01,22:01:05.000,153,11099442,-795,0,1717279264,12761.340046339996,84.0276734700019,54383.65938864 2024-06-01,22:01:06.000,153,11099504,-795,0,1717279265,12761.420882059996,83.9289856500036,54383.701311360004 2024-06-01,22:01:07.000,153,11099501,-795,0,1717279266,12761.299628479996,83.83734696000465,54383.62445304001 2024-06-01,22:01:08.000,153,11099472,-795,0,1717279267,12761.16490227999,83.86554348000209,54383.554581840006 2024-06-01,22:01:09.000,153,11099515,-795,0,1717279268,12761.05038501,84.09111564000341,54383.54759472001 2024-06-01,22:01:10.000,153,11099445,-795,0,1717279269,12761.21205645,84.24619650000386,54383.58253032 2024-06-01,22:01:11.000,153,11099491,-795,0,1717279270,12761.32657371999,84.29554040999938,54383.701311360004 2024-06-01,22:01:12.000,153,11099467,-795,0,1717279271,12761.454563610001,84.29554040999938,54383.834066639996 2024-06-01,22:01:13.000,153,11099485,-795,0,1717279272,12761.468036229991,84.3378351900028,54383.81310528001 2024-06-01,22:01:14.000,153,11099475,-795,0,1717279273,12761.501717779996,84.44357214000047,54383.81310528001 2024-06-01,22:01:15.000,153,11099485,-795,0,1717279274,12761.515190400001,84.45767039999919,54383.79214392001 2024-06-01,22:01:16.000,153,11099505,-795,0,1717279275,12761.582553499997,84.55635822000477,54383.869002240004 2024-06-01,22:01:17.000,153,11099464,-795,0,1717279276,12761.602762429997,84.619800389999,54383.96682192 2024-06-01,22:01:18.000,153,11099491,-795,0,1717279277,12761.663389219997,84.69734081999923,54384.001757519996 2024-06-01,22:01:19.000,153,11099490,-795,0,1717279278,12761.643180289997,84.77488124999945,54383.95983480001 2024-06-01,22:01:20.000,153,11099512,-795,0,1717279279,12761.717279700002,84.82422516000224,54384.001757519996 2024-06-01,22:01:21.000,153,11099478,-795,0,1717279280,12761.717279700002,84.87356906999776,54384.155474160005 2024-06-01,22:01:22.000,153,11099448,-795,0,1717279281,12761.737488630002,84.88766733000375,54384.1345128 2024-06-01,22:01:23.000,153,11099488,-795,0,1717279282,12761.764433869997,84.90881472000183,54384.106564320005 2024-06-01,22:01:24.000,153,11099519,-795,0,1717279283,12761.703807079997,84.95110949999798,54383.98079616001 2024-06-01,22:01:25.000,153,11099481,-795,0,1717279284,12761.683598149997,84.96520776000398,54384.07861584001 2024-06-01,22:01:26.000,153,11099512,-795,0,1717279285,12761.730752319992,84.95815863000462,54384.19040976 2024-06-01,22:01:27.000,153,11099473,-795,0,1717279286,12761.663389219997,84.98635515000205,54384.1345128 2024-06-01,22:01:28.000,153,11099496,-795,0,1717279287,12761.629707669992,84.96520776000398,54384.09957720001 2024-06-01,22:01:29.000,153,11099514,-795,0,1717279288,12761.602762429997,84.94406036999862,54384.12752568001 2024-06-01,22:01:30.000,153,11099461,-795,0,1717279289,12761.569080879992,84.91586385000119,54384.17643552001 2024-06-01,22:01:31.000,153,11099375,-795,0,1717279290,12761.508454089992,84.87356906999776,54384.14149992 2024-06-01,22:01:32.000,153,11099497,-795,0,1717279291,12761.481508849996,84.84537255000032,54384.09957720001 2024-06-01,22:01:33.000,153,11099457,-755,0,1717279292,12761.427618369991,84.80307777000417,54384.07162872 2024-06-01,22:01:34.000,153,11099475,-795,0,1717279293,12761.3131011,84.75373386000138,54383.855028 2024-06-01,22:01:35.000,153,11099483,-795,0,1717279294,12761.30636478999,84.72553734000394,54383.90393784 2024-06-01,22:01:36.000,153,11099469,-795,0,1717279295,12761.26594692999,84.69734081999923,54383.889963600006 2024-06-01,22:01:37.000,153,11099525,-715,0,1717279296,12761.26594692999,84.619800389999,54384.001757519996 2024-06-01,22:01:38.000,153,11099456,-795,0,1717279297,12761.299628479996,84.59865300000092,54383.94586056 2024-06-01,22:01:39.000,153,11099490,-795,0,1717279298,12761.3131011,84.53521082999941,54383.91791208 2024-06-01,22:01:40.000,153,11099513,-795,0,1717279299,12761.239001689995,84.5211125700007,54383.81310528001 2024-06-01,22:01:41.000,153,11099478,-795,0,1717279300,12761.22552906999,84.50701431000198,54383.79214392001 2024-06-01,22:01:42.000,153,11099461,-795,0,1717279301,12761.319837409996,84.45767039999919,54383.820092400005 2024-06-01,22:01:43.000,153,11099491,-795,0,1717279302,12761.346782649991,84.40127736000431,54383.84105376001 2024-06-01,22:01:44.000,153,11099486,-795,0,1717279303,12761.29289217,84.42947388000175,54383.79913104 2024-06-01,22:01:45.000,153,11099488,-795,0,1717279304,12761.407409439991,84.34488432000217,54383.82707952 2024-06-01,22:01:46.000,153,11099457,-795,0,1717279305,12761.441090989996,84.33078606000345,54383.90393784 2024-06-01,22:01:47.000,153,11099507,-795,0,1717279306,12761.447827299991,84.28144215000066,54383.9248992 2024-06-01,22:01:48.000,153,11099487,-795,0,1717279307,12761.461299919996,84.3096386699981,54383.87598936 2024-06-01,22:01:49.000,153,11099458,-795,0,1717279308,12761.481508849996,84.25324563000322,54383.76419544001 2024-06-01,22:01:50.000,153,11099493,-795,0,1717279309,12761.434354680001,84.23209823999787,54383.771182560005 2024-06-01,22:01:51.000,153,11099477,-795,0,1717279310,12761.521926709996,84.24619650000386,54383.87598936 2024-06-01,22:01:52.000,153,11099509,-795,0,1717279311,12761.575817190002,84.29554040999938,54383.869002240004 2024-06-01,22:01:53.000,153,11099471,-795,0,1717279312,12761.521926709996,84.22504910999851,54383.89695072 2024-06-01,22:01:54.000,153,11099478,-715,0,1717279313,12761.542135639997,84.22504910999851,54383.938873440005 2024-06-01,22:01:55.000,153,11099437,-795,0,1717279314,12761.548871949992,84.24619650000386,54383.76419544001 2024-06-01,22:01:56.000,153,11099440,-795,0,1717279315,12761.562344569997,84.2743930200013,54383.77816968 2024-06-01,22:01:57.000,153,11099490,-795,0,1717279316,12761.548871949992,84.25324563000322,54383.79913104 2024-06-01,22:01:58.000,153,11099513,-795,0,1717279317,12761.569080879992,84.26029476000258,54383.80611816 2024-06-01,22:01:59.000,153,11099462,-795,0,1717279318,12761.427618369991,84.2743930200013,54383.533620480004 2024-06-01,22:02:00.000,153,11099472,-795,0,1717279319,12761.515190400001,84.26734389000194,54383.701311360004 2024-06-01,22:02:01.000,153,11099478,-795,0,1717279320,12761.616235050002,84.29554040999938,54383.94586056 2024-06-01,22:02:02.000,153,11099481,-795,0,1717279321,12761.629707669992,84.31668780000473,54383.89695072 2024-06-01,22:02:13.000,153,11099473,-795,0,1717279332,12761.865478519998,84.49291605000326,54384.0646416 2024-06-01,22:02:14.000,153,11099497,-795,0,1717279333,12761.811588039993,84.47881779000454,54383.97380904 2024-06-01,22:02:15.000,153,11099526,-795,0,1717279334,12761.798115420002,84.53521082999941,54383.96682192 2024-06-01,22:02:16.000,153,11099454,-795,0,1717279335,12761.838533280003,84.55635822000477,54384.09259008 2024-06-01,22:02:17.000,153,11099500,-795,0,1717279336,12761.811588039993,84.62684951999836,54384.14848704001 2024-06-01,22:02:18.000,153,11099476,-795,0,1717279337,12761.865478519998,84.66914430000179,54384.08560296 2024-06-01,22:02:19.000,153,11099465,-795,0,1717279338,12761.777906490002,84.69029168999987,54384.01573176 2024-06-01,22:02:20.000,153,11099440,-795,0,1717279339,12761.811588039993,84.7325864700033,54384.057654480006 2024-06-01,22:02:21.000,153,11099481,-795,0,1717279340,12761.777906490002,84.75373386000138,54384.11355144 2024-06-01,22:02:22.000,153,11099539,-795,0,1717279341,12761.764433869997,84.7960286400048,54384.14848704001 2024-06-01,22:02:23.000,153,11099517,-795,0,1717279342,12761.811588039993,84.76078299000073,54384.16246128 2024-06-01,22:02:24.000,153,11099497,-795,0,1717279343,12761.798115420002,84.81717603000288,54384.11355144 2024-06-01,22:02:25.000,153,11099512,-795,0,1717279344,12761.818324350003,84.81717603000288,54384.057654480006 2024-06-01,22:02:26.000,153,11099466,-795,0,1717279345,12761.818324350003,84.8312742900016,54384.17643552001 2024-06-01,22:02:27.000,153,11099478,-795,0,1717279346,12761.811588039993,84.81717603000288,54384.09957720001 2024-06-01,22:02:28.000,153,11099458,-795,0,1717279347,12761.811588039993,84.8312742900016,54384.11355144 2024-06-01,22:02:29.000,153,11099516,-795,0,1717279348,12761.798115420002,84.81717603000288,54384.00874464001 2024-06-01,22:02:30.000,153,11099459,-795,0,1717279349,12761.757697560002,84.78193037999881,54383.987783280005 2024-06-01,22:02:31.000,153,11099491,-795,0,1717279350,12761.791379109993,84.71848821000458,54384.05066736001 2024-06-01,22:02:32.000,153,11099507,-795,0,1717279351,12761.845269589998,84.69029168999987,54384.09957720001 2024-06-01,22:02:33.000,153,11099478,-795,0,1717279352,12761.831796969993,84.66209517000243,54384.14149992 2024-06-01,22:02:34.000,153,11099496,-795,0,1717279353,12761.845269589998,84.619800389999,54384.09957720001 2024-06-01,22:02:35.000,153,11099454,-795,0,1717279354,12761.791379109993,84.60570213000028,54384.02271888 2024-06-01,22:02:36.000,153,11099464,-795,0,1717279355,12761.791379109993,84.57045648000349,54384.036693120004 2024-06-01,22:02:37.000,153,11099463,-795,0,1717279356,12761.811588039993,84.54225995999877,54384.09259008 2024-06-01,22:02:38.000,153,11099495,-795,0,1717279357,12761.804851729998,84.4717686599979,54384.07861584001 2024-06-01,22:02:39.000,153,11099529,-795,0,1717279358,12761.777906490002,84.46471952999855,54384.02271888 2024-06-01,22:02:40.000,153,11099534,-795,0,1717279359,12761.831796969993,84.41537562000303,54383.987783280005 2024-06-01,22:02:41.000,153,11099491,-795,0,1717279360,12761.872214829993,84.35193345000152,54384.14848704001 2024-06-01,22:02:42.000,153,11099476,-795,0,1717279361,12761.852005899993,84.34488432000217,54384.106564320005 2024-06-01,22:02:43.000,153,11099477,-795,0,1717279362,12761.838533280003,84.28144215000066,54384.00874464001 2024-06-01,22:02:44.000,153,11099506,-795,0,1717279363,12761.757697560002,84.2391473700045,54383.94586056 2024-06-01,22:02:45.000,153,11099442,-795,0,1717279364,12761.791379109993,84.23209823999787,54384.02970600001 2024-06-01,22:02:46.000,153,11099501,-795,0,1717279365,12761.798115420002,84.16865607000364,54384.057654480006 2024-06-01,22:02:47.000,153,11099528,-795,0,1717279366,12761.811588039993,84.1263612900002,54384.01573176 2024-06-01,22:02:48.000,153,11099489,-795,0,1717279367,12761.798115420002,84.1263612900002,54384.036693120004 2024-06-01,22:02:49.000,153,11099547,-795,0,1717279368,12761.757697560002,84.09111564000341,54384.04368024 2024-06-01,22:02:50.000,153,11099507,-795,0,1717279369,12761.838533280003,84.06996824999806,54384.106564320005 2024-06-01,22:02:51.000,153,11099508,-795,0,1717279370,12761.845269589998,84.03472260000126,54384.09259008 2024-06-01,22:02:52.000,153,11099494,-795,0,1717279371,12761.804851729998,84.05586998999934,54384.02970600001 2024-06-01,22:02:53.000,153,11099448,-795,0,1717279372,12761.791379109993,84.08406651000405,54383.98079616001 2024-06-01,22:02:54.000,153,11099495,-795,0,1717279373,12761.818324350003,84.0629191199987,54384.001757519996 2024-06-01,22:02:55.000,153,11099499,-795,0,1717279374,12761.872214829993,84.07701738000469,54384.05066736001 2024-06-01,22:02:56.000,153,11099491,-795,0,1717279375,12761.973259479993,84.09816477000277,54384.19739688001 2024-06-01,22:02:57.000,153,11099515,-795,0,1717279376,12761.973259479993,84.15455781000492,54384.18342264 2024-06-01,22:02:58.000,153,11099491,-795,0,1717279377,12762.027149959998,84.21799997999915,54384.24630672001 2024-06-01,22:02:59.000,153,11099437,-795,0,1717279378,12762.033886269994,84.26029476000258,54384.17643552001 2024-06-01,22:03:00.000,153,11099507,-795,0,1717279379,12762.054095199994,84.3378351900028,54384.12053856 2024-06-01,22:03:01.000,153,11099505,-795,0,1717279380,12762.12145829999,84.39422822999768,54384.2393196 2024-06-01,22:03:02.000,153,11099486,-795,0,1717279381,12762.235975569994,84.44357214000047,54384.31617792001 2024-06-01,22:03:03.000,153,11099489,-795,0,1717279382,12762.215766639994,84.55635822000477,54384.323165040005 2024-06-01,22:03:04.000,153,11099510,-795,0,1717279383,12762.26965712,84.64799691000371,54384.33015216 2024-06-01,22:03:05.000,153,11099450,-795,0,1717279384,12762.276393429995,84.69029168999987,54384.393036240006 2024-06-01,22:03:06.000,153,11099478,-795,0,1717279385,12762.28986605,84.72553734000394,54384.46290744001 2024-06-01,22:03:07.000,153,11099494,-795,0,1717279386,12762.256184499995,84.80307777000417,54384.46290744001 2024-06-01,22:03:08.000,153,11099502,-795,0,1717279387,12762.316811289995,84.8312742900016,54384.46989456 2024-06-01,22:03:09.000,153,11099491,-795,0,1717279388,12762.24271187999,84.90881472000183,54384.379062 2024-06-01,22:03:10.000,153,11099510,-795,0,1717279389,12762.215766639994,84.91586385000119,54384.28124232 2024-06-01,22:03:11.000,153,11099457,-795,0,1717279390,12762.215766639994,85.00045341000077,54384.43495896001 2024-06-01,22:03:12.000,153,11099472,-795,0,1717279391,12762.24271187999,84.95815863000462,54384.53277864001 2024-06-01,22:03:13.000,153,11099500,-795,0,1717279392,12762.22923926,84.95815863000462,54384.52579152 2024-06-01,22:03:14.000,153,11099481,-795,0,1717279393,12762.24271187999,85.00045341000077,54384.490855920005 2024-06-01,22:03:15.000,153,11099448,-795,0,1717279394,12762.14166722999,84.9793060200027,54384.41399760001 2024-06-01,22:03:16.000,153,11099498,-795,0,1717279395,12762.134930919994,84.88766733000375,54384.441946080005 2024-06-01,22:03:17.000,153,11099503,-795,0,1717279396,12762.14166722999,84.91586385000119,54384.5188044 2024-06-01,22:03:18.000,153,11099486,-795,0,1717279397,12762.087776749999,84.82422516000224,54384.45592032 2024-06-01,22:03:19.000,153,11099452,-795,0,1717279398,12762.060831509989,84.85242167999968,54384.42098472 2024-06-01,22:03:20.000,153,11099524,-795,0,1717279399,12762.12145829999,84.81012690000352,54384.4489332 2024-06-01,22:03:21.000,153,11099511,-795,0,1717279400,12762.14166722999,84.74668473000202,54384.5188044 2024-06-01,22:03:22.000,153,11099510,-795,0,1717279401,12762.175348779994,84.7678321200001,54384.5188044 2024-06-01,22:03:23.000,153,11099524,-795,0,1717279402,12762.16187615999,84.71848821000458,54384.47688168 2024-06-01,22:03:24.000,153,11099515,-795,0,1717279403,12762.14166722999,84.69029168999987,54384.42098472 2024-06-01,22:03:25.000,153,11099473,-795,0,1717279404,12762.155139849994,84.71848821000458,54384.40701048 2024-06-01,22:03:26.000,153,11099522,-795,0,1717279405,12762.296602359995,84.66209517000243,54384.53277864001 2024-06-01,22:03:27.000,153,11099496,-795,0,1717279406,12762.28312973999,84.67619343000115,54384.48386880001 2024-06-01,22:03:28.000,153,11099498,-795,0,1717279407,12762.33028391,84.69029168999987,54384.490855920005 2024-06-01,22:03:29.000,153,11099551,-795,0,1717279408,12762.3909107,84.71143907999794,54384.61662408 2024-06-01,22:03:30.000,153,11099545,-795,0,1717279409,12762.50542796999,84.69734081999923,54384.63758544 2024-06-01,22:03:31.000,153,11099456,-795,0,1717279410,12762.53237321,84.76078299000073,54384.658546800005 2024-06-01,22:03:32.000,153,11099508,-795,0,1717279411,12762.50542796999,84.78193037999881,54384.609636960005 2024-06-01,22:03:33.000,153,11099510,-795,0,1717279412,12762.57279107,84.80307777000417,54384.65155968001 2024-06-01,22:03:34.000,153,11099495,-795,0,1717279413,12762.566054759991,84.8312742900016,54384.61662408 2024-06-01,22:03:35.000,153,11099536,-795,0,1717279414,12762.579527379996,84.89471646000311,54384.658546800005 2024-06-01,22:03:36.000,153,11099541,-795,0,1717279415,12762.640154169996,84.90881472000183,54384.74937936001 2024-06-01,22:03:37.000,153,11099513,-795,0,1717279416,12762.61320893,84.97225689000334,54384.74239224 2024-06-01,22:03:38.000,153,11099492,-795,0,1717279417,12762.599736309996,85.00045341000077,54384.777327840005 2024-06-01,22:03:39.000,153,11099504,-795,0,1717279418,12762.54584582999,85.07094471000164,54384.672521039996 2024-06-01,22:03:40.000,153,11099513,-795,0,1717279419,12762.55258214,85.08504297000036,54384.67950816001 2024-06-01,22:03:41.000,153,11099513,-795,0,1717279420,12762.50542796999,85.12028862000443,54384.71444376 2024-06-01,22:03:42.000,153,11099501,-795,0,1717279421,12762.478482729995,85.08504297000036,54384.71444376 2024-06-01,22:03:53.000,153,11099509,-795,0,1717279432,12762.040622579989,85.19077991999802,54384.65155968001 2024-06-01,22:03:54.000,153,11099500,-795,0,1717279433,12762.060831509989,85.14143601000251,54384.658546800005 2024-06-01,22:03:55.000,153,11099497,-795,0,1717279434,12762.006941029998,85.09914122999908,54384.49784304 2024-06-01,22:03:56.000,153,11099457,-795,0,1717279435,12761.959786859989,85.05684645000292,54384.41399760001 2024-06-01,22:03:57.000,153,11099474,-795,0,1717279436,12761.986732099998,85.09914122999908,54384.42098472 2024-06-01,22:03:58.000,153,11099519,-795,0,1717279437,12761.966523169998,85.07094471000164,54384.38604912001 2024-06-01,22:03:59.000,153,11099472,-795,0,1717279438,12761.946314239998,85.09209209999972,54384.274255200005 2024-06-01,22:04:00.000,153,11099491,-795,0,1717279439,12762.027149959998,85.12733775000379,54384.24630672001 2024-06-01,22:04:01.000,153,11099466,-795,0,1717279440,12762.14166722999,85.10619035999844,54384.36508776001 2024-06-01,22:04:02.000,153,11099484,-795,0,1717279441,12762.24944819,85.03569906000484,54384.372074880004 2024-06-01,22:04:03.000,153,11099494,-795,0,1717279442,12762.417855939995,84.90176559000247,54384.41399760001 2024-06-01,22:04:04.000,153,11099491,-795,0,1717279443,12762.46501010999,84.80307777000417,54384.393036240006 2024-06-01,22:04:05.000,153,11099437,-795,0,1717279444,12762.51216428,84.70438994999859,54384.34412640001 2024-06-01,22:04:06.000,153,11099536,-795,0,1717279445,12762.57279107,84.65504604000307,54384.46290744001 2024-06-01,22:04:07.000,153,11099518,-795,0,1717279446,12762.55258214,84.63389864999772,54384.55374000001 2024-06-01,22:04:08.000,153,11099532,-795,0,1717279447,12762.54584582999,84.69029168999987,54384.560727120006 2024-06-01,22:04:09.000,153,11099492,-795,0,1717279448,12762.626681549991,84.72553734000394,54384.63758544 2024-06-01,22:04:10.000,153,11099498,-795,0,1717279449,12762.741198819996,84.7678321200001,54384.8332248 2024-06-01,22:04:11.000,153,11099496,-795,0,1717279450,12762.795089300002,84.78193037999881,54384.80527632 2024-06-01,22:04:12.000,153,11099500,-795,0,1717279451,12762.801825609997,84.8312742900016,54384.81925056001 2024-06-01,22:04:13.000,153,11099532,-795,0,1717279452,12762.889397639992,84.8665199399984,54384.8332248 2024-06-01,22:04:14.000,153,11099499,-795,0,1717279453,12762.889397639992,84.88061820000439,54384.826237680005 2024-06-01,22:04:15.000,153,11099547,-795,0,1717279454,12762.909606569992,84.9793060200027,54384.84021192 2024-06-01,22:04:16.000,153,11099468,-795,0,1717279455,12762.950024429992,85.00045341000077,54384.875147520004 2024-06-01,22:04:17.000,153,11099499,-795,0,1717279456,12762.976969670002,85.06389558000228,54384.945018720005 2024-06-01,22:04:18.000,153,11099501,-795,0,1717279457,12762.923079189997,85.10619035999844,54384.945018720005 2024-06-01,22:04:19.000,153,11099482,-795,0,1717279458,12762.936551810002,85.16963252999994,54384.91707024001 2024-06-01,22:04:20.000,153,11099495,-795,0,1717279459,12762.909606569992,85.21897644000273,54384.86117328 2024-06-01,22:04:21.000,153,11099491,-795,0,1717279460,12762.875925020002,85.25422208999953,54384.86816040001 2024-06-01,22:04:22.000,153,11099503,-795,0,1717279461,12762.889397639992,85.26832034999825,54384.945018720005 2024-06-01,22:04:23.000,153,11099479,-795,0,1717279462,12762.828770849992,85.31061513000168,54384.81226344 2024-06-01,22:04:24.000,153,11099521,-795,0,1717279463,12762.828770849992,85.29651687000296,54384.93104448 2024-06-01,22:04:25.000,153,11099503,-795,0,1717279464,12762.808561919992,85.29651687000296,54385.00091568 2024-06-01,22:04:26.000,153,11099494,-795,0,1717279465,12762.795089300002,85.29651687000296,54385.02187704 2024-06-01,22:04:27.000,153,11099456,-795,0,1717279466,12762.768144059992,85.3247133900004,54384.96598008001 2024-06-01,22:04:28.000,153,11099513,-795,0,1717279467,12762.599736309996,85.2894677400036,54384.896108880006 2024-06-01,22:04:29.000,153,11099484,-795,0,1717279468,12762.593,85.26127121999889,54384.84719904001 2024-06-01,22:04:30.000,153,11099400,-795,0,1717279469,12762.57279107,85.27536948000488,54384.79828920001 2024-06-01,22:04:31.000,153,11099520,-795,0,1717279470,12762.61320893,85.24717296000017,54384.924057360004 2024-06-01,22:04:32.000,153,11099520,-795,0,1717279471,12762.599736309996,85.19782905000466,54384.97995432 2024-06-01,22:04:33.000,153,11099519,-795,0,1717279472,12762.539109519996,85.20487818000402,54384.95899296 2024-06-01,22:04:34.000,153,11099496,-795,0,1717279473,12762.47174642,85.21897644000273,54384.86816040001 2024-06-01,22:04:35.000,153,11099453,-795,0,1717279474,12762.49195535,85.1766816599993,54384.924057360004 2024-06-01,22:04:36.000,153,11099498,-795,0,1717279475,12762.46501010999,85.15553427000123,54384.924057360004 2024-06-01,22:04:37.000,153,11099480,-795,0,1717279476,12762.48521903999,85.12733775000379,54384.88912176001 2024-06-01,22:04:38.000,153,11099471,-795,0,1717279477,12762.49195535,85.077993840001,54384.78431496 2024-06-01,22:04:39.000,153,11099504,-795,0,1717279478,12762.48521903999,85.09209209999972,54384.81226344 2024-06-01,22:04:40.000,153,11099515,-795,0,1717279479,12762.566054759991,85.06389558000228,54384.93104448 2024-06-01,22:04:41.000,153,11099500,-795,0,1717279480,12762.653626790001,85.077993840001,54384.993928560005 2024-06-01,22:04:42.000,153,11099487,-795,0,1717279481,12762.640154169996,85.07094471000164,54384.96598008001 2024-06-01,22:04:43.000,153,11099463,-795,0,1717279482,12762.633417860001,85.06389558000228,54384.93104448 2024-06-01,22:04:44.000,153,11099523,-795,0,1717279483,12762.667099409991,85.06389558000228,54384.81925056001 2024-06-01,22:04:45.000,153,11099464,-795,0,1717279484,12762.741198819996,85.04979732000356,54384.79828920001 2024-06-01,22:04:46.000,153,11099519,-795,0,1717279485,12762.822034539997,85.06389558000228,54384.924057360004 2024-06-01,22:04:47.000,153,11099525,-795,0,1717279486,12762.882661329997,85.06389558000228,54384.993928560005 2024-06-01,22:04:48.000,153,11099508,-795,0,1717279487,12762.902870259997,85.02160079999885,54384.93104448 2024-06-01,22:04:49.000,153,11099485,-795,0,1717279488,12763.003914909998,85.02864992999821,54384.91008312 2024-06-01,22:04:50.000,153,11099520,-795,0,1717279489,12763.111695869993,85.02864992999821,54385.05681264001 2024-06-01,22:04:51.000,153,11099454,-795,0,1717279490,12763.131904799993,85.01455166999949,54385.10572248001 2024-06-01,22:04:52.000,153,11099513,-675,0,1717279491,12763.152113729993,85.05684645000292,54385.03585128001 2024-06-01,22:04:53.000,153,11099533,-795,0,1717279492,12763.179058969989,85.08504297000036,54385.091748240004 2024-06-01,22:04:54.000,153,11099473,-795,0,1717279493,12763.206004209998,85.08504297000036,54385.0079028 2024-06-01,22:04:55.000,153,11099518,-795,0,1717279494,12763.219476829989,85.1132394899978,54385.0079028 2024-06-01,22:04:56.000,153,11099524,-795,0,1717279495,12763.246422069999,85.10619035999844,54385.02886416 2024-06-01,22:04:57.000,153,11099528,-795,0,1717279496,12763.313785169994,85.14143601000251,54385.1476452 2024-06-01,22:04:58.000,153,11099497,-795,0,1717279497,12763.280103619989,85.14848514000187,54385.091748240004 2024-06-01,22:04:59.000,153,11099427,-795,0,1717279498,12763.219476829989,85.14848514000187,54385.03585128001 2024-06-01,22:05:00.000,153,11099525,-795,0,1717279499,12763.226213139998,85.19077991999802,54384.924057360004 2024-06-01,22:05:01.000,153,11099535,-795,0,1717279500,12763.239685759989,85.15553427000123,54384.96598008001 2024-06-01,22:05:02.000,153,11099527,-715,0,1717279501,12763.266630999999,85.18373078999866,54385.042838400004 2024-06-01,22:05:03.000,153,11099488,-795,0,1717279502,12763.179058969989,85.20487818000402,54384.95899296 2024-06-01,22:05:04.000,153,11099493,-795,0,1717279503,12763.232949449994,85.1766816599993,54385.042838400004 2024-06-01,22:05:05.000,153,11099473,-795,0,1717279504,12763.199267899989,85.15553427000123,54384.96598008001 2024-06-01,22:05:06.000,153,11099472,-795,0,1717279505,12763.259894689989,85.14143601000251,54385.16860656 2024-06-01,22:05:07.000,153,11099514,-795,0,1717279506,12763.259894689989,85.07094471000164,54385.11969672 2024-06-01,22:05:08.000,153,11099533,-795,0,1717279507,12763.239685759989,85.08504297000036,54385.07078688 2024-06-01,22:05:09.000,153,11099517,-795,0,1717279508,12763.246422069999,85.08504297000036,54385.03585128001 2024-06-01,22:05:10.000,153,11099505,-795,0,1717279509,12763.219476829989,85.10619035999844,54385.04982552 2024-06-01,22:05:11.000,153,11099519,-795,0,1717279510,12763.259894689989,85.077993840001,54385.10572248001 2024-06-01,22:05:12.000,153,11099523,-795,0,1717279511,12763.266630999999,85.09209209999972,54385.18956792 2024-06-01,22:05:13.000,153,11099527,-795,0,1717279512,12763.327257789999,85.05684645000292,54385.161619440005 2024-06-01,22:05:14.000,153,11099495,-795,0,1717279513,12763.246422069999,85.03569906000484,54385.01488992001 2024-06-01,22:05:15.000,153,11099427,-795,0,1717279514,12763.232949449994,85.05684645000292,54384.93803160001 2024-06-01,22:05:16.000,153,11099519,-795,0,1717279515,12763.239685759989,85.07094471000164,54385.07078688 2024-06-01,22:05:17.000,153,11099511,-795,0,1717279516,12763.286839929999,85.00750254000013,54385.09873536 2024-06-01,22:05:18.000,153,11099528,-795,0,1717279517,12763.286839929999,85.00750254000013,54385.112709600005 2024-06-01,22:05:19.000,153,11099570,-795,0,1717279518,12763.253158379994,85.03569906000484,54385.01488992001 2024-06-01,22:05:20.000,153,11099507,-795,0,1717279519,12763.232949449994,85.08504297000036,54385.02187704 2024-06-01,22:05:21.000,153,11099511,-795,0,1717279520,12763.36093933999,85.09209209999972,54385.19655504 2024-06-01,22:05:22.000,153,11099455,-795,0,1717279521,12763.347466719999,85.13438688000315,54385.2175164 2024-06-01,22:05:23.000,153,11099442,-795,0,1717279522,12763.300312549989,85.14143601000251,54385.091748240004 2024-06-01,22:05:24.000,153,11099506,-795,0,1717279523,12763.313785169994,85.12733775000379,54385.04982552 2024-06-01,22:05:25.000,153,11099463,-795,0,1717279524,12763.34073040999,85.18373078999866,54385.01488992001 2024-06-01,22:05:26.000,153,11099465,-795,0,1717279525,12763.367675649999,85.13438688000315,54385.112709600005 2024-06-01,22:05:27.000,153,11099541,-795,0,1717279526,12763.354203029994,85.2260255700021,54385.03585128001 2024-06-01,22:05:28.000,153,11099496,-795,0,1717279527,12763.354203029994,85.16963252999994,54385.112709600005 2024-06-01,22:05:29.000,153,11099507,-795,0,1717279528,12763.414829819994,85.23307470000145,54385.210529280004 2024-06-01,22:05:30.000,153,11099533,-795,0,1717279529,12763.414829819994,85.24717296000017,54385.231490640006 2024-06-01,22:05:31.000,153,11099544,-795,0,1717279530,12763.394620889994,85.24012383000081,54385.280400480005 2024-06-01,22:05:32.000,153,11099513,-795,0,1717279531,12763.36093933999,85.27536948000488,54385.13367096001 2024-06-01,22:05:33.000,153,11099541,-795,0,1717279532,12763.34073040999,85.31061513000168,54385.161619440005 2024-06-01,22:05:34.000,153,11099512,-795,0,1717279533,12763.333994099994,85.2894677400036,54385.08476112001 2024-06-01,22:05:35.000,153,11099462,-795,0,1717279534,12763.313785169994,85.3247133900004,54385.07078688 2024-06-01,22:05:36.000,153,11099553,-795,0,1717279535,12763.307048859999,85.29651687000296,54385.09873536 2024-06-01,22:05:37.000,153,11099510,-795,0,1717279536,12763.42156612999,85.30356600000232,54385.14065808 2024-06-01,22:05:38.000,153,11099514,-795,0,1717279537,12763.394620889994,85.23307470000145,54385.1476452 2024-06-01,22:05:39.000,153,11099457,-795,0,1717279538,12763.374411959994,85.18373078999866,54385.08476112001 2024-06-01,22:05:40.000,153,11099476,-795,0,1717279539,12763.38114826999,85.12028862000443,54384.93803160001 2024-06-01,22:05:41.000,153,11099543,-795,0,1717279540,12763.347466719999,85.0427481900042,54384.91707024001 2024-06-01,22:05:42.000,153,11099490,-795,0,1717279541,12763.273367309994,85.04979732000356,54384.96598008001 2024-06-01,22:05:43.000,153,11099551,-795,0,1717279542,12763.219476829989,85.10619035999844,54384.97995432 2024-06-01,22:05:44.000,153,11099513,-795,0,1717279543,12763.253158379994,85.09914122999908,54384.97995432 2024-06-01,22:05:45.000,153,11099530,-795,0,1717279544,12763.300312549989,85.08504297000036,54384.98694144001 2024-06-01,22:05:46.000,153,11099523,-795,0,1717279545,12763.333994099994,85.08504297000036,54385.11969672 2024-06-01,22:05:47.000,153,11099486,-795,0,1717279546,12763.307048859999,85.08504297000036,54385.112709600005 2024-06-01,22:05:48.000,153,11099496,-795,0,1717279547,12763.327257789999,85.077993840001,54385.11969672 2024-06-01,22:05:49.000,153,11099528,-795,0,1717279548,12763.246422069999,85.09914122999908,54384.96598008001 2024-06-01,22:05:50.000,153,11099501,-795,0,1717279549,12763.307048859999,85.09209209999972,54385.02886416 2024-06-01,22:05:51.000,153,11099481,-795,0,1717279550,12763.32052147999,85.10619035999844,54385.112709600005 2024-06-01,22:05:52.000,153,11099516,-795,0,1717279551,12763.212740519994,85.14143601000251,54384.86117328 2024-06-01,22:05:53.000,153,11099476,-795,0,1717279552,12763.199267899989,85.15553427000123,54384.88213464 2024-06-01,22:05:54.000,153,11099514,-795,0,1717279553,12763.354203029994,85.1766816599993,54385.22450352001 2024-06-01,22:05:55.000,153,11099433,-795,0,1717279554,12763.34073040999,85.2894677400036,54385.210529280004 2024-06-01,22:05:56.000,153,11099481,-795,0,1717279555,12763.333994099994,85.31766426000104,54385.17559368 2024-06-01,22:05:57.000,153,11099469,-795,0,1717279556,12763.367675649999,85.3247133900004,54385.161619440005 2024-06-01,22:05:58.000,153,11099481,-795,0,1717279557,12763.374411959994,85.34586077999847,54385.18258080001 2024-06-01,22:05:59.000,153,11099522,-795,0,1717279558,12763.307048859999,85.45864686000277,54385.077774 2024-06-01,22:06:00.000,153,11099516,-795,0,1717279559,12763.327257789999,85.45864686000277,54385.2175164 2024-06-01,22:06:01.000,153,11099516,-795,0,1717279560,12763.347466719999,85.47979425000085,54385.231490640006 2024-06-01,22:06:02.000,153,11099541,-795,0,1717279561,12763.414829819994,85.50799076999829,54385.25245200001 2024-06-01,22:06:03.000,153,11099474,-795,0,1717279562,12763.38114826999,85.51503989999765,54385.24546488 2024-06-01,22:06:04.000,153,11099531,-795,0,1717279563,12763.266630999999,85.56438381000044,54385.07078688 2024-06-01,22:06:05.000,153,11099486,-795,0,1717279564,12763.293576239994,85.59962946000451,54385.16860656 2024-06-01,22:06:06.000,153,11099517,-795,0,1717279565,12763.327257789999,85.57848206999915,54385.23847776 2024-06-01,22:06:07.000,153,11099503,-795,0,1717279566,12763.300312549989,85.58553119999851,54385.210529280004 2024-06-01,22:06:08.000,153,11099511,-795,0,1717279567,12763.333994099994,85.59962946000451,54385.15463232001 2024-06-01,22:06:09.000,153,11099505,-795,0,1717279568,12763.367675649999,85.59962946000451,54385.18258080001 2024-06-01,22:06:10.000,153,11099519,-795,0,1717279569,12763.313785169994,85.57848206999915,54385.16860656 2024-06-01,22:06:11.000,153,11099513,-795,0,1717279570,12763.354203029994,85.536187290003,54385.231490640006 2024-06-01,22:06:12.000,153,11099528,-795,0,1717279571,12763.354203029994,85.536187290003,54385.19655504 2024-06-01,22:06:13.000,153,11099499,-795,0,1717279572,12763.347466719999,85.50799076999829,54385.16860656 2024-06-01,22:06:14.000,153,11099520,-795,0,1717279573,12763.347466719999,85.47979425000085,54385.10572248001 2024-06-01,22:06:15.000,153,11099523,-795,0,1717279574,12763.327257789999,85.49389250999957,54385.10572248001 2024-06-01,22:06:16.000,153,11099544,-795,0,1717279575,12763.455247679994,85.43045033999806,54385.210529280004 2024-06-01,22:06:17.000,153,11099538,-795,0,1717279576,12763.44177505999,85.43045033999806,54385.33629744 2024-06-01,22:06:18.000,153,11099491,-795,0,1717279577,12763.475456609995,85.41635207999934,54385.3572588 2024-06-01,22:06:19.000,153,11099470,-795,0,1717279578,12763.44177505999,85.37405730000319,54385.20354216001 2024-06-01,22:06:20.000,153,11099454,-795,0,1717279579,12763.46198398999,85.38110643000255,54385.2175164 2024-06-01,22:06:21.000,153,11099493,-795,0,1717279580,12763.495665539995,85.35290990999783,54385.23847776 2024-06-01,22:06:22.000,153,11099462,-795,0,1717279581,12763.556292329995,85.35290990999783,54385.2175164 2024-06-01,22:06:23.000,153,11099468,-795,0,1717279582,12763.52261077999,85.3881555600019,54385.2873876 2024-06-01,22:06:24.000,153,11099508,-795,0,1717279583,12763.576501259995,85.37405730000319,54385.210529280004 2024-06-01,22:06:25.000,153,11099533,-795,0,1717279584,12763.58997388,85.41635207999934,54385.15463232001 2024-06-01,22:06:26.000,153,11099502,-795,0,1717279585,12763.66407328999,85.47979425000085,54385.23847776 2024-06-01,22:06:27.000,153,11099478,-795,0,1717279586,12763.68428221999,85.52208903000428,54385.231490640006 2024-06-01,22:06:28.000,153,11099494,-795,0,1717279587,12763.68428221999,85.55733468000108,54385.210529280004 2024-06-01,22:06:29.000,153,11099503,-795,0,1717279588,12763.677545909995,85.59962946000451,54385.10572248001 2024-06-01,22:06:30.000,153,11099477,-795,0,1717279589,12763.71122746,85.64192424000066,54385.11969672 2024-06-01,22:06:31.000,153,11099501,-795,0,1717279590,12763.71122746,85.6842190200041,54385.231490640006 2024-06-01,22:06:32.000,153,11099478,-795,0,1717279591,12763.859426279996,85.71241554000153,54385.30834896 2024-06-01,22:06:33.000,153,11099513,-795,0,1717279592,12763.872898900001,85.76175945000432,54385.34328456 2024-06-01,22:06:34.000,153,11099509,-795,0,1717279593,12763.845953659991,85.81815248999919,54385.29437472 2024-06-01,22:06:35.000,153,11099453,-795,0,1717279594,12763.83248104,85.85339814000326,54385.33629744 2024-06-01,22:06:36.000,153,11099526,-795,0,1717279595,12763.825744729991,85.91684031000477,54385.36424592 2024-06-01,22:06:37.000,153,11099538,-795,0,1717279596,12763.798799489996,85.94503683000221,54385.32232320001 2024-06-01,22:06:38.000,153,11099496,-795,0,1717279597,12763.819008419996,85.98733160999836,54385.329310320005 2024-06-01,22:06:39.000,153,11099493,-795,0,1717279598,12763.74490900999,86.01552813000308,54385.30136184001 2024-06-01,22:06:40.000,153,11099542,-795,0,1717279599,12763.72470007999,86.03667552000115,54385.29437472 2024-06-01,22:06:41.000,153,11099521,-795,0,1717279600,12763.717963769996,86.04372465000051,54385.51097544 2024-06-01,22:06:42.000,153,11099517,-795,0,1717279601,12763.677545909995,86.07192116999795,54385.427130000004 2024-06-01,22:06:43.000,153,11099507,-795,0,1717279602,12763.54281970999,86.13536333999946,54385.26642624 2024-06-01,22:06:44.000,153,11099514,-795,0,1717279603,12763.50913816,86.13536333999946,54385.35027168001 2024-06-01,22:06:45.000,153,11099485,-795,0,1717279604,12763.42830244,86.14946159999818,54385.29437472 2024-06-01,22:06:46.000,153,11099502,-795,0,1717279605,12763.455247679994,86.14946159999818,54385.41315576 2024-06-01,22:06:47.000,153,11099524,-795,0,1717279606,12763.40135719999,86.17060899000353,54385.43411712 2024-06-01,22:06:48.000,153,11099491,-795,0,1717279607,12763.313785169994,86.18470725000225,54385.42014288001 2024-06-01,22:06:49.000,153,11099518,-795,0,1717279608,12763.280103619989,86.16355986000417,54385.49001408001 2024-06-01,22:06:50.000,153,11099528,-795,0,1717279609,12763.313785169994,86.16355986000417,54385.566872400006 2024-06-01,22:06:51.000,153,11099463,-795,0,1717279610,12763.253158379994,86.16355986000417,54385.43411712 2024-06-01,22:06:52.000,153,11099531,-795,0,1717279611,12763.253158379994,86.19880551000097,54385.40616864 2024-06-01,22:07:03.000,153,11099530,-795,0,1717279622,12763.253158379994,85.96618422000029,54385.280400480005 2024-06-01,22:07:04.000,153,11099468,-795,0,1717279623,12763.253158379994,85.93798770000285,54385.24546488 2024-06-01,22:07:05.000,153,11099519,-795,0,1717279624,12763.131904799993,85.86749640000198,54385.18258080001 2024-06-01,22:07:06.000,153,11099552,-795,0,1717279625,12763.219476829989,85.81110335999983,54385.27341336001 2024-06-01,22:07:07.000,153,11099523,-795,0,1717279626,12763.206004209998,85.77585771000304,54385.24546488 2024-06-01,22:07:08.000,153,11099508,-795,0,1717279627,12763.179058969989,85.76880858000368,54385.2175164 2024-06-01,22:07:09.000,153,11099485,-795,0,1717279628,12763.145377419998,85.69831728000281,54385.1476452 2024-06-01,22:07:10.000,153,11099518,-795,0,1717279629,12763.118432179988,85.67716989000473,54385.09873536 2024-06-01,22:07:11.000,153,11099534,-795,0,1717279630,12763.172322659993,85.67716989000473,54385.19655504 2024-06-01,22:07:12.000,153,11099531,-795,0,1717279631,12763.226213139998,85.6701207599981,54385.210529280004 2024-06-01,22:07:13.000,153,11099518,-795,0,1717279632,12763.232949449994,85.61372772000323,54385.19655504 2024-06-01,22:07:14.000,153,11099478,-795,0,1717279633,12763.145377419998,85.58553119999851,54385.02187704 2024-06-01,22:07:15.000,153,11099528,-795,0,1717279634,12763.219476829989,85.55028555000172,54385.08476112001 2024-06-01,22:07:16.000,153,11099498,-795,0,1717279635,12763.152113729993,85.55733468000108,54385.03585128001 2024-06-01,22:07:17.000,153,11099515,-795,0,1717279636,12763.098223249988,85.56438381000044,54385.04982552 2024-06-01,22:07:18.000,153,11099502,-795,0,1717279637,12762.970233359993,85.59962946000451,54384.88912176001 2024-06-01,22:07:19.000,153,11099495,-795,0,1717279638,12762.902870259997,85.71241554000153,54384.88912176001 2024-06-01,22:07:20.000,153,11099522,-795,0,1717279639,12763.017387530002,85.7829068400024,54384.98694144001 2024-06-01,22:07:21.000,153,11099537,-795,0,1717279640,12763.078014319988,85.78995597000176,54385.02886416 2024-06-01,22:07:22.000,153,11099526,-795,0,1717279641,12763.071278009993,85.76175945000432,54385.077774 2024-06-01,22:07:23.000,153,11099534,-795,0,1717279642,12763.098223249988,85.70536641000217,54385.05681264001 2024-06-01,22:07:24.000,153,11099522,-795,0,1717279643,12763.010651219993,85.72651380000025,54384.95200584 2024-06-01,22:07:25.000,153,11099520,-795,0,1717279644,12762.875925020002,85.71946467000089,54384.88213464 2024-06-01,22:07:26.000,153,11099517,-795,0,1717279645,12762.950024429992,85.65602249999938,54385.02886416 2024-06-01,22:07:27.000,153,11099521,-795,0,1717279646,12762.923079189997,85.65602249999938,54385.063799760006 2024-06-01,22:07:28.000,153,11099513,-795,0,1717279647,12762.916342880002,85.6701207599981,54385.02886416 2024-06-01,22:07:29.000,153,11099541,-795,0,1717279648,12762.835507160002,85.65602249999938,54385.02187704 2024-06-01,22:07:30.000,153,11099501,-795,0,1717279649,12762.788352989992,85.65602249999938,54384.95200584 2024-06-01,22:07:31.000,153,11099504,-795,0,1717279650,12762.781616679997,85.62782598000194,54385.063799760006 2024-06-01,22:07:32.000,153,11099484,-795,0,1717279651,12762.727726199992,85.64192424000066,54385.0079028 2024-06-01,22:07:33.000,153,11099514,-795,0,1717279652,12762.694044650001,85.62077685000258,54384.95899296 2024-06-01,22:07:34.000,153,11099561,-795,0,1717279653,12762.646890479991,85.62782598000194,54384.9729672 2024-06-01,22:07:35.000,153,11099543,-795,0,1717279654,12762.653626790001,85.60667859000387,54384.93104448 2024-06-01,22:07:36.000,153,11099522,-795,0,1717279655,12762.619945239996,85.57848206999915,54384.86117328 2024-06-01,22:07:37.000,153,11099542,-795,0,1717279656,12762.700780959996,85.55028555000172,54385.03585128001 2024-06-01,22:07:38.000,153,11099514,-795,0,1717279657,12762.720989889996,85.5714329399998,54385.02187704 2024-06-01,22:07:39.000,153,11099462,-795,0,1717279658,12762.673835720001,85.50799076999829,54385.02187704 2024-06-01,22:07:40.000,153,11099523,-795,0,1717279659,12762.707517269992,85.50094163999893,54384.896108880006 2024-06-01,22:07:41.000,153,11099536,-795,0,1717279660,12762.667099409991,85.49389250999957,54384.86816040001 2024-06-01,22:07:42.000,153,11099531,-795,0,1717279661,12762.680572029996,85.49389250999957,54384.93104448 2024-06-01,22:07:43.000,153,11099538,-795,0,1717279662,12762.734462510001,85.47979425000085,54384.91008312 2024-06-01,22:07:44.000,153,11099516,-795,0,1717279663,12762.727726199992,85.50094163999893,54384.84719904001 2024-06-01,22:07:45.000,153,11099504,-795,0,1717279664,12762.768144059992,85.47979425000085,54384.86816040001 2024-06-01,22:07:46.000,153,11099519,-795,0,1717279665,12762.862452399997,85.47274512000149,54384.924057360004 2024-06-01,22:07:47.000,153,11099429,-795,0,1717279666,12762.862452399997,85.47979425000085,54384.91707024001 2024-06-01,22:07:48.000,153,11099509,-795,0,1717279667,12762.875925020002,85.52913816000364,54384.81226344 2024-06-01,22:07:49.000,153,11099470,-795,0,1717279668,12762.848979779992,85.55028555000172,54384.672521039996 2024-06-01,22:07:50.000,153,11099521,-795,0,1717279669,12762.875925020002,85.55733468000108,54384.66553392 2024-06-01,22:07:51.000,153,11099481,-795,0,1717279670,12762.909606569992,85.62077685000258,54384.77034072001 2024-06-01,22:07:52.000,153,11099509,-795,0,1717279671,12763.003914909998,85.62782598000194,54384.86816040001 2024-06-01,22:07:53.000,153,11099526,-795,0,1717279672,12763.051069079993,85.6842190200041,54384.85418616 2024-06-01,22:07:54.000,153,11099504,-795,0,1717279673,12763.024123839998,85.74061205999897,54384.81925056001 2024-06-01,22:07:55.000,153,11099461,-795,0,1717279674,12763.078014319988,85.81110335999983,54384.86117328 2024-06-01,22:07:56.000,153,11099506,-795,0,1717279675,12763.104959559998,85.81815248999919,54384.86816040001 2024-06-01,22:07:57.000,153,11099542,-795,0,1717279676,12763.111695869993,85.86749640000198,54384.88912176001 2024-06-01,22:07:58.000,153,11099482,-795,0,1717279677,12763.111695869993,85.86044727000262,54384.85418616 2024-06-01,22:07:59.000,153,11099457,-795,0,1717279678,12763.084750629998,85.86749640000198,54384.75636648 2024-06-01,22:08:00.000,153,11099523,-795,0,1717279679,12763.212740519994,85.82520161999855,54385.01488992001 2024-06-01,22:08:01.000,153,11099522,-795,0,1717279680,12763.273367309994,85.86044727000262,54385.0079028 2024-06-01,22:08:02.000,153,11099540,-795,0,1717279681,12763.266630999999,85.93798770000285,54385.07078688 2024-06-01,22:08:03.000,153,11099434,-795,0,1717279682,12763.307048859999,86.0930685600033,54385.01488992001 2024-06-01,22:08:04.000,153,11099512,-795,0,1717279683,12763.253158379994,86.11421595000138,54384.993928560005 2024-06-01,22:08:05.000,153,11099495,-795,0,1717279684,12763.172322659993,86.18470725000225,54384.97995432 2024-06-01,22:08:06.000,153,11099484,-795,0,1717279685,12763.051069079993,86.15651073000481,54384.95200584 2024-06-01,22:08:07.000,153,11099498,-795,0,1717279686,12763.051069079993,86.1917563800016,54385.14065808 2024-06-01,22:08:08.000,153,11099487,-795,0,1717279687,12762.983705979997,86.1917563800016,54385.042838400004 2024-06-01,22:08:09.000,153,11099479,-795,0,1717279688,12762.970233359993,86.21290376999968,54385.03585128001 2024-06-01,22:08:10.000,153,11099492,-795,0,1717279689,12762.963497049997,86.18470725000225,54385.16860656 2024-06-01,22:08:11.000,153,11099527,-795,0,1717279690,12762.875925020002,86.17060899000353,54385.09873536 2024-06-01,22:08:12.000,153,11099479,-795,0,1717279691,12762.835507160002,86.17060899000353,54385.1476452 2024-06-01,22:08:13.000,153,11099466,-795,0,1717279692,12762.633417860001,86.10716682000202,54384.896108880006 2024-06-01,22:08:14.000,153,11099490,-795,0,1717279693,12762.586263689991,86.07897030000458,54384.93803160001 2024-06-01,22:08:15.000,153,11099527,-795,0,1717279694,12762.606472619991,86.06487203999859,54385.17559368 2024-06-01,22:08:16.000,153,11099514,-795,0,1717279695,12762.559318449996,85.99438073999772,54385.112709600005 2024-06-01,22:08:17.000,153,11099552,-795,0,1717279696,12762.498691659996,85.94503683000221,54385.112709600005 2024-06-01,22:08:18.000,153,11099466,-795,0,1717279697,12762.47174642,85.87454553000134,54385.05681264001 2024-06-01,22:08:19.000,153,11099456,-795,0,1717279698,12762.40438331999,85.89569291999942,54384.91008312 2024-06-01,22:08:20.000,153,11099454,-795,0,1717279699,12762.46501010999,85.81815248999919,54384.896108880006 2024-06-01,22:08:21.000,153,11099501,-795,0,1717279700,12762.438064869995,85.83225074999791,54384.88912176001 2024-06-01,22:08:22.000,153,11099511,-795,0,1717279701,12762.417855939995,85.79700510000112,54384.896108880006 2024-06-01,22:08:23.000,153,11099503,-795,0,1717279702,12762.44480117999,85.81815248999919,54384.93104448 2024-06-01,22:08:24.000,153,11099498,-795,0,1717279703,12762.47174642,85.7829068400024,54384.896108880006 2024-06-01,22:08:25.000,153,11099485,-795,0,1717279704,12762.54584582999,85.82520161999855,54384.88213464 2024-06-01,22:08:26.000,153,11099499,-795,0,1717279705,12762.626681549991,85.83929988000455,54384.96598008001 2024-06-01,22:08:27.000,153,11099458,-795,0,1717279706,12762.667099409991,85.8815946600007,54384.945018720005 2024-06-01,22:08:28.000,153,11099531,-795,0,1717279707,12762.741198819996,85.8463490100039,54384.84021192 2024-06-01,22:08:29.000,153,11099524,-795,0,1717279708,12762.714253580001,85.8815946600007,54384.707456640004 2024-06-01,22:08:30.000,153,11099526,-795,0,1717279709,12762.828770849992,85.88864379000006,54384.79130208 2024-06-01,22:08:31.000,153,11099495,-795,0,1717279710,12762.943288119997,85.95208596000157,54384.85418616 2024-06-01,22:08:32.000,153,11099486,-795,0,1717279711,12763.044332769998,85.96618422000029,54384.86117328 2024-06-01,22:08:33.000,153,11099494,-795,0,1717279712,12763.131904799993,85.980282479999,54384.924057360004 2024-06-01,22:08:34.000,153,11099512,-795,0,1717279713,12763.071278009993,85.92388944000413,54384.86117328 2024-06-01,22:08:35.000,153,11099443,-795,0,1717279714,12763.104959559998,85.95913509000093,54384.9729672 2024-06-01,22:08:36.000,153,11099535,-795,0,1717279715,12763.125168489998,86.04372465000051,54384.9729672 2024-06-01,22:08:37.000,153,11099480,-795,0,1717279716,12763.145377419998,86.03667552000115,54385.02187704 2024-06-01,22:08:38.000,153,11099516,-795,0,1717279717,12763.078014319988,85.99438073999772,54384.896108880006 2024-06-01,22:08:39.000,153,11099515,-795,0,1717279718,12763.078014319988,86.08601943000394,54384.88213464 2024-06-01,22:08:40.000,153,11099513,-795,0,1717279719,12763.111695869993,86.06487203999859,54385.05681264001 2024-06-01,22:08:41.000,153,11099508,-795,0,1717279720,12763.071278009993,86.07897030000458,54385.063799760006 2024-06-01,22:08:42.000,153,11099515,-755,0,1717279721,12762.990442289993,86.07897030000458,54385.0079028 2024-06-01,22:08:43.000,153,11099478,-795,0,1717279722,12762.983705979997,86.07192116999795,54385.112709600005 2024-06-01,22:08:44.000,153,11099512,-795,0,1717279723,12762.882661329997,86.0930685600033,54384.945018720005 2024-06-01,22:08:45.000,153,11099438,-795,0,1717279724,12762.848979779992,86.10716682000202,54385.00091568 2024-06-01,22:08:46.000,153,11099500,-795,0,1717279725,12762.801825609997,86.05782290999923,54385.05681264001 2024-06-01,22:08:47.000,153,11099457,-795,0,1717279726,12762.781616679997,86.10011769000266,54385.063799760006 2024-06-01,22:08:48.000,153,11099486,-795,0,1717279727,12762.754671440001,86.10716682000202,54385.04982552 2024-06-01,22:08:49.000,153,11099514,-795,0,1717279728,12762.673835720001,86.11421595000138,54385.042838400004 2024-06-01,22:08:50.000,153,11099498,-795,0,1717279729,12762.727726199992,86.06487203999859,54385.05681264001 2024-06-01,22:08:51.000,153,11099483,-795,0,1717279730,12762.687308339991,86.0930685600033,54385.07078688 2024-06-01,22:08:52.000,153,11099464,-795,0,1717279731,12762.667099409991,86.1283142100001,54385.08476112001 2024-06-01,22:08:53.000,153,11099520,-795,0,1717279732,12762.61320893,86.11421595000138,54385.077774 2024-06-01,22:08:54.000,153,11099502,-795,0,1717279733,12762.593,86.14946159999818,54384.993928560005 2024-06-01,22:08:55.000,153,11099509,-795,0,1717279734,12762.539109519996,86.20585464000033,54385.02886416 2024-06-01,22:08:56.000,153,11099526,-795,0,1717279735,12762.619945239996,86.23405115999776,54385.1476452 2024-06-01,22:08:57.000,153,11099514,-795,0,1717279736,12762.606472619991,86.2411002900044,54385.19655504 2024-06-01,22:08:58.000,153,11099492,-795,0,1717279737,12762.61320893,86.28339507000055,54385.17559368 2024-06-01,22:08:59.000,153,11099500,-795,0,1717279738,12762.47174642,86.30454245999863,54385.01488992001 2024-06-01,22:09:00.000,153,11099514,-795,0,1717279739,12762.51216428,86.41732854000293,54385.091748240004 2024-06-01,22:09:01.000,153,11099500,-795,0,1717279740,12762.52563689999,86.438475930001,54385.13367096001 2024-06-01,22:09:02.000,153,11099527,-795,0,1717279741,12762.50542796999,86.49486897000315,54385.12668384 2024-06-01,22:09:03.000,153,11099559,-795,0,1717279742,12762.518900589996,86.55831114000466,54385.32232320001 2024-06-01,22:09:04.000,153,11099551,-795,0,1717279743,12762.478482729995,86.63585157000489,54385.2175164 2024-06-01,22:09:05.000,153,11099553,-795,0,1717279744,12762.45153749,86.67109722000168,54385.210529280004 2024-06-01,22:09:06.000,153,11099494,-795,0,1717279745,12762.438064869995,86.6851954800004,54385.280400480005 2024-06-01,22:09:07.000,153,11099493,-795,0,1717279746,12762.215766639994,86.75568678000127,54385.077774 2024-06-01,22:09:08.000,153,11099513,-795,0,1717279747,12762.34375652999,86.72749026000383,54385.18258080001 2024-06-01,22:09:09.000,153,11099508,-795,0,1717279748,12762.296602359995,86.76273591000063,54385.08476112001 2024-06-01,22:09:10.000,153,11099526,-795,0,1717279749,12762.30333866999,86.76978503999999,54385.11969672 2024-06-01,22:09:11.000,153,11099505,-795,0,1717279750,12762.31007498,86.74158852000255,54385.14065808 2024-06-01,22:09:12.000,153,11099511,-795,0,1717279751,12762.276393429995,86.75568678000127,54385.25245200001 2024-06-01,22:09:13.000,153,11099482,-795,0,1717279752,12762.256184499995,86.74158852000255,54385.17559368 2024-06-01,22:09:14.000,153,11099476,-795,0,1717279753,12762.22923926,86.71339199999784,54385.19655504 2024-06-01,22:09:15.000,153,11099472,-795,0,1717279754,12762.18208508999,86.71339199999784,54385.07078688 2024-06-01,22:09:16.000,153,11099478,-795,0,1717279755,12762.22923926,86.69224460999976,54385.13367096001 2024-06-01,22:09:17.000,153,11099526,-795,0,1717279756,12762.20903033,86.62880243999825,54385.091748240004 2024-06-01,22:09:18.000,153,11099521,-795,0,1717279757,12762.22923926,86.60060592000082,54385.11969672 2024-06-01,22:09:19.000,153,11099485,-795,0,1717279758,12762.168612469999,86.56536027000402,54384.993928560005 2024-06-01,22:09:20.000,153,11099499,-795,0,1717279759,12762.20903033,86.4878198400038,54384.9729672 2024-06-01,22:09:21.000,153,11099515,-795,0,1717279760,12762.26292080999,86.438475930001,54385.09873536 2024-06-01,22:09:22.000,153,11099509,-795,0,1717279761,12762.316811289995,86.40323028000421,54385.063799760006 2024-06-01,22:09:23.000,153,11099442,-795,0,1717279762,12762.256184499995,86.32568985000398,54385.02886416 2024-06-01,22:09:24.000,153,11099517,-795,0,1717279763,12762.30333866999,86.27634594000119,54384.85418616 2024-06-01,22:09:25.000,153,11099470,-795,0,1717279764,12762.256184499995,86.2411002900044,54384.85418616 2024-06-01,22:09:26.000,153,11099528,-795,0,1717279765,12762.316811289995,86.17765812000289,54384.93104448 2024-06-01,22:09:27.000,153,11099511,-795,0,1717279766,12762.33028391,86.17060899000353,54384.993928560005 2024-06-01,22:09:28.000,153,11099506,-795,0,1717279767,12762.26292080999,86.14241246999882,54384.86816040001 2024-06-01,22:09:29.000,153,11099517,-795,0,1717279768,12762.316811289995,86.07897030000458,54384.86117328 2024-06-01,22:09:30.000,153,11099492,-795,0,1717279769,12762.3909107,86.05077377999987,54385.00091568 2024-06-01,22:09:31.000,153,11099482,-715,0,1717279770,12762.397647009995,86.02257726000244,54385.02886416 2024-06-01,22:09:32.000,153,11099520,-795,0,1717279771,12762.417855939995,86.05782290999923,54384.96598008001 2024-06-01,22:09:33.000,153,11099531,-795,0,1717279772,12762.377438079995,85.980282479999,54384.9729672 2024-06-01,22:09:34.000,153,11099499,-795,0,1717279773,12762.31007498,86.00142987000436,54384.81226344 2024-06-01,22:09:35.000,153,11099509,-795,0,1717279774,12762.337020219995,85.99438073999772,54384.88213464 2024-06-01,22:09:36.000,153,11099483,-795,0,1717279775,12762.3909107,85.96618422000029,54385.09873536 2024-06-01,22:09:37.000,153,11099505,-795,0,1717279776,12762.35049284,85.980282479999,54385.1476452 2024-06-01,22:09:38.000,153,11099564,-795,0,1717279777,12762.33028391,86.01552813000308,54385.16860656 2024-06-01,22:09:39.000,153,11099483,-795,0,1717279778,12762.24944819,86.00847900000372,54385.042838400004 2024-06-01,22:09:40.000,153,11099480,-795,0,1717279779,12762.20903033,86.03667552000115,54384.95899296 2024-06-01,22:09:41.000,153,11099511,-795,0,1717279780,12762.175348779994,86.05077377999987,54385.03585128001 2024-06-01,22:09:42.000,153,11099486,-795,0,1717279781,12762.094513059994,86.00847900000372,54384.93104448 2024-06-01,22:09:43.000,153,11099517,-795,0,1717279782,12762.128194609999,86.03667552000115,54385.07078688 2024-06-01,22:09:44.000,153,11099517,-795,0,1717279783,12762.067567819999,86.03667552000115,54384.93803160001 2024-06-01,22:09:45.000,153,11099484,-795,0,1717279784,12761.979995789989,86.00847900000372,54384.95899296 2024-06-01,22:09:46.000,153,11099497,-795,0,1717279785,12761.926105309998,86.02257726000244,54384.81925056001 2024-06-01,22:09:47.000,153,11099458,-795,0,1717279786,12761.852005899993,86.0296263900018,54384.903096 2024-06-01,22:09:48.000,153,11099506,-795,0,1717279787,12761.878951139988,86.05782290999923,54384.86117328 2024-06-01,22:09:49.000,153,11099502,-795,0,1717279788,12761.878951139988,86.06487203999859,54384.85418616 2024-06-01,22:09:50.000,153,11099499,-795,0,1717279789,12761.865478519998,86.08601943000394,54384.84719904001 2024-06-01,22:09:51.000,153,11099490,-795,0,1717279790,12761.818324350003,86.0930685600033,54384.8332248 2024-06-01,22:09:52.000,153,11099523,-795,0,1717279791,12761.818324350003,86.18470725000225,54384.80527632 2024-06-01,22:10:03.000,153,11099520,-795,0,1717279802,12762.020413649989,86.38913201999821,54384.945018720005 2024-06-01,22:10:04.000,153,11099509,-795,0,1717279803,12762.013677339994,86.42437767000229,54384.875147520004 2024-06-01,22:10:05.000,153,11099510,-795,0,1717279804,12762.006941029998,86.42437767000229,54384.875147520004 2024-06-01,22:10:06.000,153,11099482,-795,0,1717279805,12762.054095199994,86.4737215799978,54384.97995432 2024-06-01,22:10:07.000,153,11099568,-795,0,1717279806,12762.013677339994,86.48077071000444,54384.97995432 2024-06-01,22:10:08.000,153,11099506,-795,0,1717279807,12761.973259479993,86.51601636000123,54384.72143088001 2024-06-01,22:10:09.000,153,11099527,-795,0,1717279808,12762.000204719989,86.53716374999931,54384.86117328 2024-06-01,22:10:10.000,153,11099506,-795,0,1717279809,12762.067567819999,86.53011461999995,54385.00091568 2024-06-01,22:10:11.000,153,11099512,-795,0,1717279810,12762.040622579989,86.52306549000059,54384.97995432 2024-06-01,22:10:12.000,153,11099542,-795,0,1717279811,12762.000204719989,86.50191810000251,54384.945018720005 2024-06-01,22:10:13.000,153,11099518,-795,0,1717279812,12762.033886269994,86.51601636000123,54384.95899296 2024-06-01,22:10:14.000,153,11099547,-795,0,1717279813,12761.973259479993,86.50191810000251,54384.903096 2024-06-01,22:10:15.000,153,11099507,-795,0,1717279814,12761.986732099998,86.45962331999908,54384.93104448 2024-06-01,22:10:16.000,153,11099546,-795,0,1717279815,12762.067567819999,86.46667244999844,54385.12668384 2024-06-01,22:10:17.000,153,11099494,-795,0,1717279816,12761.986732099998,86.45962331999908,54385.042838400004 2024-06-01,22:10:18.000,153,11099562,-795,0,1717279817,12762.060831509989,86.46667244999844,54385.2175164 2024-06-01,22:10:19.000,153,11099534,-795,0,1717279818,12761.946314239998,86.44552506000036,54385.077774 2024-06-01,22:10:20.000,153,11099475,-795,0,1717279819,12761.953050549993,86.43142680000165,54385.12668384 2024-06-01,22:10:21.000,153,11099578,-795,0,1717279820,12761.892423759993,86.43142680000165,54385.1476452 2024-06-01,22:10:22.000,153,11099539,-795,0,1717279821,12761.939577929988,86.3750337599995,54385.13367096001 2024-06-01,22:10:23.000,153,11099562,-795,0,1717279822,12761.919368999988,86.35388637000142,54385.15463232001 2024-06-01,22:10:24.000,153,11099581,-795,0,1717279823,12761.872214829993,86.36798463000014,54385.10572248001 2024-06-01,22:10:25.000,153,11099533,-795,0,1717279824,12761.838533280003,86.3397881100027,54385.10572248001 2024-06-01,22:10:26.000,153,11099524,-795,0,1717279825,12761.791379109993,86.31864072000462,54385.02187704 2024-06-01,22:10:27.000,153,11099485,-795,0,1717279826,12761.757697560002,86.27634594000119,54385.04982552 2024-06-01,22:10:28.000,153,11099515,-795,0,1717279827,12761.697070770002,86.27634594000119,54385.042838400004 2024-06-01,22:10:29.000,153,11099496,-795,0,1717279828,12761.663389219997,86.30454245999863,54384.95200584 2024-06-01,22:10:30.000,153,11099502,-795,0,1717279829,12761.616235050002,86.30454245999863,54384.81226344 2024-06-01,22:10:31.000,153,11099517,-795,0,1717279830,12761.542135639997,86.28339507000055,54384.8332248 2024-06-01,22:10:32.000,153,11099515,-795,0,1717279831,12761.602762429997,86.25519855000312,54385.00091568 2024-06-01,22:10:33.000,153,11099514,-795,0,1717279832,12761.441090989996,86.21995289999904,54384.73540512 2024-06-01,22:10:34.000,153,11099486,-795,0,1717279833,12761.535399330001,86.1917563800016,54384.88912176001 2024-06-01,22:10:35.000,153,11099493,-795,0,1717279834,12761.609498739992,86.18470725000225,54384.84021192 2024-06-01,22:10:36.000,153,11099530,-795,0,1717279835,12761.643180289997,86.10716682000202,54384.86816040001 2024-06-01,22:10:37.000,153,11099496,-795,0,1717279836,12761.656652910002,86.12126508000074,54384.81226344 2024-06-01,22:10:38.000,153,11099483,-795,0,1717279837,12761.697070770002,86.05782290999923,54384.74239224 2024-06-01,22:10:39.000,153,11099504,-795,0,1717279838,12761.676861840002,86.01552813000308,54384.71444376 2024-06-01,22:10:40.000,153,11099521,-795,0,1717279839,12761.804851729998,85.96618422000029,54384.79828920001 2024-06-01,22:10:41.000,153,11099518,-795,0,1717279840,12761.973259479993,85.93798770000285,54384.93803160001 2024-06-01,22:10:42.000,153,11099538,-795,0,1717279841,12762.040622579989,85.90274204999878,54384.993928560005 2024-06-01,22:10:43.000,153,11099501,-795,0,1717279842,12762.087776749999,85.90979117999814,54384.91008312 2024-06-01,22:10:44.000,153,11099525,-795,0,1717279843,12762.12145829999,85.8815946600007,54384.86816040001 2024-06-01,22:10:45.000,153,11099458,-795,0,1717279844,12762.128194609999,85.8815946600007,54384.86117328 2024-06-01,22:10:46.000,153,11099488,-795,0,1717279845,12762.26965712,85.90979117999814,54384.95200584 2024-06-01,22:10:47.000,153,11099509,-795,0,1717279846,12762.316811289995,85.90274204999878,54384.993928560005 2024-06-01,22:10:48.000,153,11099504,-795,0,1717279847,12762.33028391,85.92388944000413,54385.0079028 2024-06-01,22:10:49.000,153,11099555,-795,0,1717279848,12762.357229149995,85.95208596000157,54384.96598008001 2024-06-01,22:10:50.000,153,11099510,-795,0,1717279849,12762.438064869995,86.00142987000436,54385.077774 2024-06-01,22:10:51.000,153,11099436,-795,0,1717279850,12762.42459224999,86.0296263900018,54385.03585128001 2024-06-01,22:10:52.000,153,11099453,-795,0,1717279851,12762.43132856,86.03667552000115,54385.063799760006 2024-06-01,22:10:53.000,153,11099500,-795,0,1717279852,12762.40438331999,86.13536333999946,54385.077774 2024-06-01,22:10:54.000,153,11099518,-795,0,1717279853,12762.38417438999,86.16355986000417,54385.00091568 2024-06-01,22:10:55.000,153,11099527,-795,0,1717279854,12762.37070177,86.21995289999904,54385.01488992001 2024-06-01,22:10:56.000,153,11099520,-795,0,1717279855,12762.417855939995,86.25519855000312,54385.15463232001 2024-06-01,22:10:57.000,153,11099519,-795,0,1717279856,12762.41111963,86.31864072000462,54385.20354216001 2024-06-01,22:10:58.000,153,11099516,-795,0,1717279857,12762.458273799995,86.34683724000206,54385.280400480005 2024-06-01,22:10:59.000,153,11099454,-795,0,1717279858,12762.31007498,86.31864072000462,54385.05681264001 2024-06-01,22:11:00.000,153,11099469,-795,0,1717279859,12762.34375652999,86.36093550000078,54385.16860656 2024-06-01,22:11:01.000,153,11099493,-795,0,1717279860,12762.35049284,86.39618115000485,54385.2175164 2024-06-01,22:11:02.000,153,11099527,-795,0,1717279861,12762.357229149995,86.40323028000421,54385.18956792 2024-06-01,22:11:03.000,153,11099527,-795,0,1717279862,12762.337020219995,86.438475930001,54385.23847776 2024-06-01,22:11:04.000,153,11099515,-795,0,1717279863,12762.28312973999,86.41732854000293,54385.161619440005 2024-06-01,22:11:05.000,153,11099542,-795,0,1717279864,12762.215766639994,86.38208288999886,54385.08476112001 2024-06-01,22:11:06.000,153,11099547,-795,0,1717279865,12762.22250294999,86.41027941000357,54385.18956792 2024-06-01,22:11:07.000,153,11099481,-795,0,1717279866,12762.20229401999,86.3397881100027,54385.08476112001 2024-06-01,22:11:08.000,153,11099517,-795,0,1717279867,12762.22250294999,86.28339507000055,54385.05681264001 2024-06-01,22:11:09.000,153,11099506,-795,0,1717279868,12762.24944819,86.23405115999776,54384.74937936001 2024-06-01,22:11:10.000,153,11099488,-795,0,1717279869,12762.22250294999,86.31864072000462,54384.896108880006 2024-06-01,22:11:11.000,153,11099519,-795,0,1717279870,12762.38417438999,86.41027941000357,54385.091748240004 2024-06-01,22:11:12.000,153,11099545,-795,0,1717279871,12762.36396545999,86.4878198400038,54385.10572248001 2024-06-01,22:11:13.000,153,11099545,-795,0,1717279872,12762.37070177,86.56536027000402,54385.259439120004 2024-06-01,22:11:14.000,153,11099561,-795,0,1717279873,12762.31007498,86.59355679000146,54385.30834896 2024-06-01,22:11:15.000,153,11099515,-795,0,1717279874,12762.24271187999,86.66404809000232,54385.20354216001 2024-06-01,22:11:16.000,153,11099436,-795,0,1717279875,12762.22250294999,86.6499498300036,54385.31533608 2024-06-01,22:11:17.000,153,11099510,-795,0,1717279876,12762.256184499995,86.67109722000168,54385.34328456 2024-06-01,22:11:18.000,153,11099513,-795,0,1717279877,12762.24944819,86.69224460999976,54385.36424592 2024-06-01,22:11:19.000,153,11099516,-795,0,1717279878,12762.195557709994,86.69224460999976,54385.27341336001 2024-06-01,22:11:20.000,153,11099507,-795,0,1717279879,12762.18208508999,86.70634286999848,54385.31533608 2024-06-01,22:11:21.000,153,11099545,-795,0,1717279880,12762.26292080999,86.79093242999807,54385.51796256001 2024-06-01,22:11:22.000,153,11099519,-795,0,1717279881,12762.168612469999,86.79093242999807,54385.43411712 2024-06-01,22:11:23.000,153,11099482,-795,0,1717279882,12762.20903033,86.80503069000406,54385.448091360005 2024-06-01,22:11:24.000,153,11099541,-795,0,1717279883,12762.20229401999,86.7979815600047,54385.39219440001 2024-06-01,22:11:25.000,153,11099465,-795,0,1717279884,12762.195557709994,86.82617808000214,54385.36424592 2024-06-01,22:11:26.000,153,11099502,-795,0,1717279885,12762.22923926,86.81207982000342,54385.448091360005 2024-06-01,22:11:27.000,153,11099528,-795,0,1717279886,12762.20229401999,86.8332272100015,54385.48302696 2024-06-01,22:11:28.000,153,11099493,-795,0,1717279887,12762.18208508999,86.7838832999987,54385.45507848 2024-06-01,22:11:29.000,153,11099555,-795,0,1717279888,12762.215766639994,86.7838832999987,54385.41315576 2024-06-01,22:11:30.000,153,11099509,-795,0,1717279889,12762.148403539999,86.74863765000191,54385.33629744 2024-06-01,22:11:31.000,153,11099487,-795,0,1717279890,12762.18208508999,86.71339199999784,54385.42014288001 2024-06-01,22:11:32.000,153,11099509,-795,0,1717279891,12762.1888214,86.69929373999912,54385.35027168001 2024-06-01,22:11:33.000,153,11099495,-795,0,1717279892,12762.087776749999,86.65699896000297,54385.31533608 2024-06-01,22:11:34.000,153,11099504,-795,0,1717279893,12762.087776749999,86.57945853000274,54385.27341336001 2024-06-01,22:11:35.000,153,11099493,-795,0,1717279894,12762.047358889999,86.56536027000402,54385.2873876 2024-06-01,22:11:36.000,153,11099534,-795,0,1717279895,12762.054095199994,86.45962331999908,54385.231490640006 2024-06-01,22:11:37.000,153,11099530,-795,0,1717279896,12762.12145829999,86.42437767000229,54385.378220160004 2024-06-01,22:11:38.000,153,11099557,-795,0,1717279897,12762.134930919994,86.3750337599995,54385.329310320005 2024-06-01,22:11:39.000,153,11099496,-795,0,1717279898,12762.14166722999,86.28339507000055,54385.27341336001 2024-06-01,22:11:40.000,153,11099476,-795,0,1717279899,12762.155139849994,86.14946159999818,54385.26642624 2024-06-01,22:11:41.000,153,11099495,-795,0,1717279900,12762.12145829999,86.11421595000138,54385.13367096001 2024-06-01,22:11:42.000,153,11099534,-795,0,1717279901,12762.155139849994,86.04372465000051,54385.18956792 2024-06-01,22:11:43.000,153,11099523,-795,0,1717279902,12762.22923926,86.05782290999923,54385.22450352001 2024-06-01,22:11:44.000,153,11099553,-795,0,1717279903,12762.22250294999,85.95913509000093,54385.259439120004 2024-06-01,22:11:45.000,153,11099575,-795,0,1717279904,12762.32354759999,85.92388944000413,54385.31533608 2024-06-01,22:11:46.000,153,11099539,-795,0,1717279905,12762.458273799995,85.83225074999791,54385.41315576 2024-06-01,22:11:47.000,153,11099485,-795,0,1717279906,12762.49195535,85.8463490100039,54385.40616864 2024-06-01,22:11:48.000,153,11099504,-795,0,1717279907,12762.518900589996,85.81815248999919,54385.37123304001 2024-06-01,22:11:49.000,153,11099494,-795,0,1717279908,12762.55258214,85.81815248999919,54385.22450352001 2024-06-01,22:11:50.000,153,11099528,-795,0,1717279909,12762.626681549991,85.81110335999983,54385.22450352001 2024-06-01,22:11:51.000,153,11099517,-795,0,1717279910,12762.747935129992,85.8815946600007,54385.38520728 2024-06-01,22:11:52.000,153,11099506,-795,0,1717279911,12762.822034539997,85.93798770000285,54385.51796256001 2024-06-01,22:11:53.000,153,11099528,-795,0,1717279912,12762.875925020002,85.99438073999772,54385.58783376001 2024-06-01,22:11:54.000,153,11099544,-795,0,1717279913,12762.909606569992,86.04372465000051,54385.46905272001 2024-06-01,22:11:55.000,153,11099481,-795,0,1717279914,12762.916342880002,86.15651073000481,54385.55289816 2024-06-01,22:11:56.000,153,11099541,-795,0,1717279915,12762.943288119997,86.19880551000097,54385.60879512001 2024-06-01,22:11:57.000,153,11099513,-795,0,1717279916,12762.970233359993,86.3397881100027,54385.664692080005 2024-06-01,22:11:58.000,153,11099560,-795,0,1717279917,12762.950024429992,86.3750337599995,54385.57385952 2024-06-01,22:11:59.000,153,11099532,-795,0,1717279918,12762.902870259997,86.53716374999931,54385.497001200005 2024-06-01,22:12:00.000,153,11099536,-795,0,1717279919,12762.902870259997,86.59355679000146,54385.72058904 2024-06-01,22:12:01.000,153,11099562,-795,0,1717279920,12762.902870259997,86.6851954800004,54385.7415504 2024-06-01,22:12:02.000,153,11099570,-795,0,1717279921,12762.889397639992,86.76273591000063,54385.762511760004 2024-06-01,22:12:03.000,153,11099453,-795,0,1717279922,12762.808561919992,86.85437459999957,54385.79744736 2024-06-01,22:12:04.000,153,11099533,-795,0,1717279923,12762.694044650001,86.95306241999788,54385.62276936 2024-06-01,22:12:05.000,153,11099509,-795,0,1717279924,12762.599736309996,87.00240633000067,54385.58084664 2024-06-01,22:12:06.000,153,11099562,-795,0,1717279925,12762.54584582999,87.00945546000003,54385.72058904 2024-06-01,22:12:07.000,153,11099521,-795,0,1717279926,12762.3909107,87.01650458999939,54385.615782240006 2024-06-01,22:12:08.000,153,11099512,-795,0,1717279927,12762.417855939995,87.02355371999874,54385.762511760004 2024-06-01,22:12:09.000,153,11099545,-795,0,1717279928,12762.316811289995,87.0447011100041,54385.69264056 2024-06-01,22:12:10.000,153,11099525,-795,0,1717279929,12762.235975569994,86.95306241999788,54385.399181520006 2024-06-01,22:12:11.000,153,11099448,-795,0,1717279930,12762.24271187999,86.95306241999788,54385.51097544 2024-06-01,22:12:12.000,153,11099556,-795,0,1717279931,12762.235975569994,86.896669380003,54385.64373072 2024-06-01,22:12:13.000,153,11099520,-795,0,1717279932,12762.22250294999,86.84732547000021,54385.68565344001 2024-06-01,22:12:14.000,153,11099507,-795,0,1717279933,12762.168612469999,86.79093242999807,54385.51796256001 2024-06-01,22:12:15.000,153,11099459,-795,0,1717279934,12762.155139849994,86.74158852000255,54385.50398832 2024-06-01,22:12:16.000,153,11099497,-795,0,1717279935,12762.276393429995,86.6217533099989,54385.57385952 2024-06-01,22:12:17.000,153,11099499,-795,0,1717279936,12762.296602359995,86.54421287999867,54385.5319368 2024-06-01,22:12:18.000,153,11099486,-795,0,1717279937,12762.377438079995,86.54421287999867,54385.51097544 2024-06-01,22:12:19.000,153,11099505,-795,0,1717279938,12762.377438079995,86.41027941000357,54385.378220160004 2024-06-01,22:12:20.000,153,11099538,-795,0,1717279939,12762.438064869995,86.38913201999821,54385.427130000004 2024-06-01,22:12:21.000,153,11099524,-795,0,1717279940,12762.57279107,86.34683724000206,54385.497001200005 2024-06-01,22:12:22.000,153,11099555,-795,0,1717279941,12762.579527379996,86.29749332999927,54385.545911040004 2024-06-01,22:12:23.000,153,11099591,-795,0,1717279942,12762.640154169996,86.27634594000119,54385.58084664 2024-06-01,22:12:24.000,153,11099541,-675,0,1717279943,12762.660363099996,86.26929681000183,54385.53892392001 2024-06-01,22:12:25.000,153,11099525,-795,0,1717279944,12762.660363099996,86.27634594000119,54385.55988528001 2024-06-01,22:12:26.000,153,11099559,-795,0,1717279945,12762.727726199992,86.30454245999863,54385.62276936 2024-06-01,22:12:27.000,153,11099527,-795,0,1717279946,12762.720989889996,86.30454245999863,54385.64373072 2024-06-01,22:12:28.000,153,11099522,-795,0,1717279947,12762.754671440001,86.32568985000398,54385.594820880004 2024-06-01,22:12:29.000,153,11099530,-795,0,1717279948,12762.653626790001,86.32568985000398,54385.48302696 2024-06-01,22:12:30.000,153,11099562,-795,0,1717279949,12762.680572029996,86.39618115000485,54385.448091360005 2024-06-01,22:12:31.000,153,11099541,-795,0,1717279950,12762.714253580001,86.43142680000165,54385.545911040004 2024-06-01,22:12:32.000,153,11099500,-795,0,1717279951,12762.700780959996,86.46667244999844,54385.594820880004 2024-06-01,22:12:33.000,153,11099499,-795,0,1717279952,12762.687308339991,86.51601636000123,54385.64373072 2024-06-01,22:12:34.000,153,11099518,-795,0,1717279953,12762.720989889996,86.53011461999995,54385.566872400006 2024-06-01,22:12:35.000,153,11099522,-795,0,1717279954,12762.727726199992,86.52306549000059,54385.44110424001 2024-06-01,22:12:36.000,153,11099540,-795,0,1717279955,12762.747935129992,86.42437767000229,54385.497001200005 2024-06-01,22:12:37.000,153,11099502,-795,0,1717279956,12762.660363099996,86.38913201999821,54385.58783376001 2024-06-01,22:12:38.000,153,11099570,-795,0,1717279957,12762.54584582999,86.3397881100027,54385.594820880004 2024-06-01,22:12:39.000,153,11099497,-795,0,1717279958,12762.397647009995,86.40323028000421,54385.594820880004 2024-06-01,22:12:40.000,153,11099515,-795,0,1717279959,12762.36396545999,86.54421287999867,54385.58084664 2024-06-01,22:12:41.000,153,11099549,-795,0,1717279960,12762.42459224999,86.56536027000402,54385.67866632 2024-06-01,22:12:42.000,153,11099533,-795,0,1717279961,12762.42459224999,86.61470417999953,54385.734563280006 2024-06-01,22:12:43.000,153,11099521,-795,0,1717279962,12762.38417438999,86.67109722000168,54385.76949888 2024-06-01,22:12:44.000,153,11099532,-795,0,1717279963,12762.28312973999,86.70634286999848,54385.55988528001 2024-06-01,22:12:45.000,153,11099511,-795,0,1717279964,12762.30333866999,86.74863765000191,54385.70661480001 2024-06-01,22:12:46.000,153,11099558,-795,0,1717279965,12762.296602359995,86.73453939000319,54385.65770496001 2024-06-01,22:12:47.000,153,11099553,-795,0,1717279966,12762.30333866999,86.82617808000214,54385.783473120006 2024-06-01,22:12:48.000,153,11099538,-795,0,1717279967,12762.357229149995,86.85437459999957,54385.783473120006 2024-06-01,22:12:49.000,153,11099515,-795,0,1717279968,12762.33028391,86.88962025000365,54385.664692080005 2024-06-01,22:12:50.000,153,11099526,-795,0,1717279969,12762.36396545999,86.896669380003,54385.70661480001 2024-06-01,22:12:51.000,153,11099504,-795,0,1717279970,12762.397647009995,86.88257112000429,54385.74853752 2024-06-01,22:12:52.000,153,11099557,-795,0,1717279971,12762.3909107,86.91076764000172,54385.72757616001 2024-06-01,22:12:53.000,153,11099538,-795,0,1717279972,12762.316811289995,86.88962025000365,54385.51097544 2024-06-01,22:12:54.000,153,11099509,-795,0,1717279973,12762.35049284,86.91076764000172,54385.6716792 2024-06-01,22:12:55.000,153,11099542,-795,0,1717279974,12762.397647009995,86.84732547000021,54385.77648600001 2024-06-01,22:12:56.000,153,11099542,-795,0,1717279975,12762.458273799995,86.81207982000342,54385.79744736 2024-06-01,22:12:57.000,153,11099533,-795,0,1717279976,12762.51216428,86.76273591000063,54385.79744736 2024-06-01,22:12:58.000,153,11099545,-795,0,1717279977,12762.52563689999,86.67814635000104,54385.762511760004 2024-06-01,22:12:59.000,153,11099470,-795,0,1717279978,12762.53237321,86.59355679000146,54385.713601920004 2024-06-01,22:13:00.000,153,11099532,-795,0,1717279979,12762.559318449996,86.59355679000146,54385.70661480001 2024-06-01,22:13:01.000,153,11099486,-795,0,1717279980,12762.559318449996,86.48077071000444,54385.7415504 2024-06-01,22:13:02.000,153,11099525,-795,0,1717279981,12762.586263689991,86.48077071000444,54385.65770496001 2024-06-01,22:13:03.000,153,11099524,-795,0,1717279982,12762.694044650001,86.40323028000421,54385.832382960005 2024-06-01,22:13:04.000,153,11099532,-795,0,1717279983,12762.694044650001,86.34683724000206,54385.81840872 2024-06-01,22:13:05.000,153,11099501,-795,0,1717279984,12762.707517269992,86.27634594000119,54385.783473120006 2024-06-01,22:13:06.000,153,11099551,-795,0,1717279985,12762.747935129992,86.26929681000183,54385.90924128 2024-06-01,22:13:07.000,153,11099563,-795,0,1717279986,12762.747935129992,86.23405115999776,54385.8463572 2024-06-01,22:13:08.000,153,11099545,-795,0,1717279987,12762.720989889996,86.2411002900044,54385.79046024 2024-06-01,22:13:09.000,153,11099578,-795,0,1717279988,12762.707517269992,86.26929681000183,54385.79046024 2024-06-01,22:13:10.000,153,11099521,-795,0,1717279989,12762.714253580001,86.28339507000055,54385.713601920004 2024-06-01,22:13:11.000,153,11099520,-795,0,1717279990,12762.714253580001,86.31159158999799,54385.734563280006 2024-06-01,22:13:12.000,153,11099495,-795,0,1717279991,12762.720989889996,86.3397881100027,54385.70661480001 2024-06-01,22:13:13.000,153,11099585,-795,0,1717279992,12762.795089300002,86.438475930001,54385.85334432001 2024-06-01,22:13:14.000,153,11099517,-795,0,1717279993,12762.795089300002,86.51601636000123,54385.88827992 2024-06-01,22:13:15.000,153,11099512,-795,0,1717279994,12762.761407749997,86.57945853000274,54385.79744736 2024-06-01,22:13:16.000,153,11099516,-795,0,1717279995,12762.747935129992,86.69929373999912,54385.80443448001 2024-06-01,22:13:17.000,153,11099552,-795,0,1717279996,12762.687308339991,86.77683416999935,54385.80443448001 2024-06-01,22:13:18.000,153,11099542,-795,0,1717279997,12762.694044650001,86.86142372999893,54385.79744736 2024-06-01,22:13:19.000,153,11099526,-795,0,1717279998,12762.619945239996,86.88962025000365,54385.72757616001 2024-06-01,22:13:20.000,153,11099541,-795,0,1717279999,12762.626681549991,86.96716068000387,54385.72058904 2024-06-01,22:13:21.000,153,11099539,-795,0,1717280000,12762.700780959996,87.06584850000218,54385.9162284 2024-06-01,22:13:22.000,153,11099539,-795,0,1717280001,12762.680572029996,87.15043806000176,54386.01404808 2024-06-01,22:13:23.000,153,11099516,-795,0,1717280002,12762.593,87.22092936000263,54385.88827992 2024-06-01,22:13:24.000,153,11099535,-795,0,1717280003,12762.52563689999,87.23502762000135,54385.88827992 2024-06-01,22:13:25.000,153,11099486,-795,0,1717280004,12762.417855939995,87.2914206600035,54385.92321552001 2024-06-01,22:13:26.000,153,11099535,-795,0,1717280005,12762.438064869995,87.35486282999773,54385.951164000006 2024-06-01,22:13:27.000,153,11099547,-795,0,1717280006,12762.438064869995,87.36191196000436,54386.04199656001 2024-06-01,22:13:28.000,153,11099517,-795,0,1717280007,12762.34375652999,87.36896109000372,54385.902254160006 2024-06-01,22:13:29.000,153,11099559,-795,0,1717280008,12762.32354759999,87.37601022000308,54385.92321552001 2024-06-01,22:13:30.000,153,11099557,-795,0,1717280009,12762.35049284,87.36896109000372,54385.96513824 2024-06-01,22:13:31.000,153,11099465,-795,0,1717280010,12762.276393429995,87.35486282999773,54385.902254160006 2024-06-01,22:13:32.000,153,11099549,-795,0,1717280011,12762.215766639994,87.29846979000286,54385.86731856 2024-06-01,22:13:33.000,153,11099524,-795,0,1717280012,12762.155139849994,87.24912588000007,54385.832382960005 2024-06-01,22:13:34.000,153,11099494,-795,0,1717280013,12762.14166722999,87.17158544999984,54385.70661480001 2024-06-01,22:13:35.000,153,11099535,-795,0,1717280014,12762.081040439989,87.15043806000176,54385.63674360001 2024-06-01,22:13:36.000,153,11099488,-795,0,1717280015,12762.067567819999,87.06584850000218,54385.67866632 2024-06-01,22:13:37.000,153,11099506,-795,0,1717280016,12762.074304129994,86.98830807000195,54385.77648600001 2024-06-01,22:13:38.000,153,11099528,-795,0,1717280017,12762.12145829999,86.88257112000429,54385.74853752 2024-06-01,22:13:39.000,153,11099537,-795,0,1717280018,12762.067567819999,86.81207982000342,54385.713601920004 2024-06-01,22:13:40.000,153,11099525,-795,0,1717280019,12762.033886269994,86.73453939000319,54385.62975648 2024-06-01,22:13:41.000,153,11099566,-795,0,1717280020,12762.040622579989,86.62880243999825,54385.566872400006 2024-06-01,22:13:42.000,153,11099532,-715,0,1717280021,12762.128194609999,86.50896723000187,54385.62276936 2024-06-01,22:13:43.000,153,11099517,-795,0,1717280022,12762.175348779994,86.44552506000036,54385.72058904 2024-06-01,22:13:44.000,153,11099505,-795,0,1717280023,12762.155139849994,86.40323028000421,54385.67866632 2024-06-01,22:13:45.000,153,11099550,-795,0,1717280024,12762.155139849994,86.32568985000398,54385.70661480001 2024-06-01,22:13:46.000,153,11099536,-795,0,1717280025,12762.256184499995,86.27634594000119,54385.734563280006 2024-06-01,22:13:47.000,153,11099503,-795,0,1717280026,12762.1888214,86.24814942000376,54385.762511760004 2024-06-01,22:13:48.000,153,11099558,-795,0,1717280027,12762.20903033,86.21290376999968,54385.72058904 2024-06-01,22:13:49.000,153,11099513,-795,0,1717280028,12762.195557709994,86.19880551000097,54385.5319368 2024-06-01,22:13:50.000,153,11099519,-795,0,1717280029,12762.24271187999,86.21290376999968,54385.566872400006 2024-06-01,22:13:51.000,153,11099538,-795,0,1717280030,12762.31007498,86.21995289999904,54385.69264056 2024-06-01,22:13:52.000,153,11099523,-795,0,1717280031,12762.377438079995,86.23405115999776,54385.72058904 2024-06-01,22:13:53.000,153,11099503,-795,0,1717280032,12762.41111963,86.32568985000398,54385.76949888 2024-06-01,22:13:54.000,153,11099521,-795,0,1717280033,12762.42459224999,86.36093550000078,54385.62276936 2024-06-01,22:13:55.000,153,11099497,-795,0,1717280034,12762.41111963,86.40323028000421,54385.67866632 2024-06-01,22:13:56.000,153,11099518,-795,0,1717280035,12762.458273799995,86.45962331999908,54385.55988528001 2024-06-01,22:13:57.000,153,11099486,-795,0,1717280036,12762.518900589996,86.61470417999953,54385.72757616001 2024-06-01,22:13:58.000,153,11099523,-795,0,1717280037,12762.619945239996,86.6499498300036,54385.80443448001 2024-06-01,22:13:59.000,153,11099513,-795,0,1717280038,12762.626681549991,86.72044113000447,54385.85334432001 2024-06-01,22:14:00.000,153,11099534,-795,0,1717280039,12762.680572029996,86.81912895000278,54385.85334432001 2024-06-01,22:14:01.000,153,11099582,-795,0,1717280040,12762.687308339991,86.92486590000044,54385.8463572 2024-06-01,22:14:02.000,153,11099545,-795,0,1717280041,12762.694044650001,86.96011155000451,54386.000073840005 2024-06-01,22:14:03.000,153,11099511,-795,0,1717280042,12762.667099409991,87.03765198000474,54385.92321552001 2024-06-01,22:14:04.000,153,11099534,-795,0,1717280043,12762.667099409991,87.0799467600009,54385.881292800004 2024-06-01,22:14:05.000,153,11099510,-795,0,1717280044,12762.673835720001,87.13633980000304,54385.86731856 2024-06-01,22:14:06.000,153,11099569,-795,0,1717280045,12762.727726199992,87.16453632000048,54385.951164000006 2024-06-01,22:14:07.000,153,11099498,-795,0,1717280046,12762.741198819996,87.19978197000455,54385.99308672001 2024-06-01,22:14:08.000,153,11099498,-795,0,1717280047,12762.660363099996,87.22092936000263,54385.930202640004 2024-06-01,22:14:09.000,153,11099488,-795,0,1717280048,12762.680572029996,87.23502762000135,54385.930202640004 2024-06-01,22:14:10.000,153,11099505,-795,0,1717280049,12762.680572029996,87.20683110000391,54385.951164000006 2024-06-01,22:14:11.000,153,11099556,-795,0,1717280050,12762.747935129992,87.1786345799992,54386.00706096 2024-06-01,22:14:12.000,153,11099487,-755,0,1717280051,12762.720989889996,87.17158544999984,54385.96513824 2024-06-01,22:14:13.000,153,11099526,-795,0,1717280052,12762.619945239996,87.19273283999792,54385.75552464001 2024-06-01,22:14:14.000,153,11099537,-795,0,1717280053,12762.660363099996,87.10109414999897,54385.95815112 2024-06-01,22:14:15.000,153,11099554,-795,0,1717280054,12762.633417860001,87.09404501999961,54385.95815112 2024-06-01,22:14:16.000,153,11099516,-795,0,1717280055,12762.680572029996,87.01650458999939,54385.96513824 2024-06-01,22:14:17.000,153,11099556,-795,0,1717280056,12762.694044650001,86.99535720000131,54386.10488064 2024-06-01,22:14:18.000,153,11099537,-795,0,1717280057,12762.694044650001,86.94601328999852,54386.13981624001 2024-06-01,22:14:19.000,153,11099508,-795,0,1717280058,12762.667099409991,86.92486590000044,54386.10488064 2024-06-01,22:14:20.000,153,11099542,-795,0,1717280059,12762.667099409991,86.88257112000429,54385.930202640004 2024-06-01,22:14:21.000,153,11099511,-795,0,1717280060,12762.673835720001,86.91076764000172,54385.93718976 2024-06-01,22:14:22.000,153,11099556,-795,0,1717280061,12762.653626790001,86.896669380003,54385.96513824 2024-06-01,22:14:23.000,153,11099570,-795,0,1717280062,12762.57279107,86.87552198999765,54385.83937008 2024-06-01,22:14:24.000,153,11099548,-795,0,1717280063,12762.660363099996,86.87552198999765,54386.02103520001 2024-06-01,22:14:25.000,153,11099554,-795,0,1717280064,12762.653626790001,86.84732547000021,54386.17475184 2024-06-01,22:14:26.000,153,11099557,-795,0,1717280065,12762.680572029996,86.86142372999893,54386.13282912 2024-06-01,22:14:27.000,153,11099554,-795,0,1717280066,12762.593,86.84027634000086,54386.167764720005 2024-06-01,22:14:28.000,153,11099504,-795,0,1717280067,12762.559318449996,86.90371851000236,54385.99308672001 2024-06-01,22:14:29.000,153,11099531,-795,0,1717280068,12762.52563689999,86.9319150299998,54386.00706096 2024-06-01,22:14:30.000,153,11099521,-795,0,1717280069,12762.566054759991,86.9319150299998,54386.097893520004 2024-06-01,22:14:31.000,153,11099514,-795,0,1717280070,12762.498691659996,86.95306241999788,54386.08391928 2024-06-01,22:14:32.000,153,11099511,-795,0,1717280071,12762.438064869995,86.97420981000323,54386.000073840005 2024-06-01,22:14:33.000,153,11099501,-795,0,1717280072,12762.49195535,87.00945546000003,54386.10488064 2024-06-01,22:14:34.000,153,11099560,-795,0,1717280073,12762.458273799995,87.01650458999939,54386.13981624001 2024-06-01,22:14:35.000,153,11099550,-795,0,1717280074,12762.357229149995,87.00945546000003,54386.01404808 2024-06-01,22:14:36.000,153,11099542,-795,0,1717280075,12762.28986605,87.01650458999939,54385.89526704001 2024-06-01,22:14:37.000,153,11099486,-795,0,1717280076,12762.30333866999,87.00945546000003,54386.00706096 2024-06-01,22:14:38.000,153,11099508,-795,0,1717280077,12762.32354759999,87.01650458999939,54386.000073840005 2024-06-01,22:14:39.000,153,11099550,-795,0,1717280078,12762.35049284,86.99535720000131,54386.01404808 2024-06-01,22:14:40.000,153,11099541,-795,0,1717280079,12762.33028391,87.00240633000067,54385.88827992 2024-06-01,22:14:41.000,153,11099539,-795,0,1717280080,12762.256184499995,86.88257112000429,54385.82539584001 2024-06-01,22:14:42.000,153,11099558,-795,0,1717280081,12762.256184499995,86.88962025000365,54385.82539584001 2024-06-01,22:14:43.000,153,11099519,-795,0,1717280082,12762.337020219995,86.896669380003,54386.00706096 2024-06-01,22:14:44.000,153,11099556,-795,0,1717280083,12762.28986605,86.87552198999765,54385.83937008 2024-06-01,22:14:45.000,153,11099483,-795,0,1717280084,12762.32354759999,86.81912895000278,54385.832382960005 2024-06-01,22:14:46.000,153,11099460,-795,0,1717280085,12762.35049284,86.76978503999999,54385.79046024 2024-06-01,22:14:47.000,153,11099498,-795,0,1717280086,12762.397647009995,86.77683416999935,54385.92321552001 2024-06-01,22:14:48.000,153,11099547,-795,0,1717280087,12762.417855939995,86.71339199999784,54385.9860996 2024-06-01,22:14:49.000,153,11099483,-795,0,1717280088,12762.458273799995,86.66404809000232,54385.881292800004 2024-06-01,22:14:50.000,153,11099546,-795,0,1717280089,12762.45153749,86.70634286999848,54385.86731856 2024-06-01,22:14:51.000,153,11099498,-795,0,1717280090,12762.586263689991,86.64290070000425,54385.97911248 2024-06-01,22:14:52.000,153,11099575,-795,0,1717280091,12762.619945239996,86.6499498300036,54385.951164000006 2024-06-01,22:15:13.000,153,11099578,-795,0,1717280112,12762.788352989992,86.97420981000323,54386.34942984 2024-06-01,22:15:14.000,153,11099553,-795,0,1717280113,12762.640154169996,87.00945546000003,54386.20270032 2024-06-01,22:15:15.000,153,11099422,-795,0,1717280114,12762.55258214,87.00240633000067,54386.237635920006 2024-06-01,22:15:16.000,153,11099522,-795,0,1717280115,12762.478482729995,86.91076764000172,54386.23064880001 2024-06-01,22:15:17.000,153,11099528,-795,0,1717280116,12762.38417438999,86.9319150299998,54386.237635920006 2024-06-01,22:15:18.000,153,11099542,-795,0,1717280117,12762.377438079995,86.88962025000365,54386.20270032 2024-06-01,22:15:19.000,153,11099526,-795,0,1717280118,12762.316811289995,86.81207982000342,54386.20270032 2024-06-01,22:15:20.000,153,11099513,-795,0,1717280119,12762.28312973999,86.76273591000063,54386.15379048 2024-06-01,22:15:21.000,153,11099525,-795,0,1717280120,12762.215766639994,86.69929373999912,54386.118854880006 2024-06-01,22:15:22.000,153,11099523,-795,0,1717280121,12762.18208508999,86.6851954800004,54386.18173896 2024-06-01,22:15:23.000,153,11099471,-795,0,1717280122,12762.195557709994,86.60060592000082,54386.06295792001 2024-06-01,22:15:24.000,153,11099546,-795,0,1717280123,12762.1888214,86.54421287999867,54386.000073840005 2024-06-01,22:15:25.000,153,11099506,-795,0,1717280124,12762.168612469999,86.50191810000251,54386.000073840005 2024-06-01,22:15:26.000,153,11099541,-795,0,1717280125,12762.24271187999,86.45962331999908,54386.06295792001 2024-06-01,22:15:27.000,153,11099548,-795,0,1717280126,12762.28312973999,86.43142680000165,54386.01404808 2024-06-01,22:15:28.000,153,11099548,-795,0,1717280127,12762.28986605,86.41732854000293,54386.00706096 2024-06-01,22:15:29.000,153,11099563,-795,0,1717280128,12762.37070177,86.34683724000206,54385.951164000006 2024-06-01,22:15:30.000,153,11099537,-795,0,1717280129,12762.438064869995,86.33273898000334,54386.07693216 2024-06-01,22:15:31.000,153,11099485,-795,0,1717280130,12762.47174642,86.31159158999799,54385.89526704001 2024-06-01,22:15:32.000,153,11099526,-795,0,1717280131,12762.566054759991,86.32568985000398,54385.95815112 2024-06-01,22:15:33.000,153,11099478,-795,0,1717280132,12762.61320893,86.3397881100027,54385.97911248 2024-06-01,22:15:34.000,153,11099531,-795,0,1717280133,12762.700780959996,86.32568985000398,54385.951164000006 2024-06-01,22:15:35.000,153,11099515,-795,0,1717280134,12762.720989889996,86.3750337599995,54385.96513824 2024-06-01,22:15:36.000,153,11099567,-795,0,1717280135,12762.869188709992,86.38208288999886,54386.097893520004 2024-06-01,22:15:37.000,153,11099541,-795,0,1717280136,12762.956760740002,86.38913201999821,54386.13282912 2024-06-01,22:15:38.000,153,11099525,-795,0,1717280137,12763.003914909998,86.45257418999972,54386.15379048 2024-06-01,22:15:39.000,153,11099498,-795,0,1717280138,12762.983705979997,86.438475930001,54386.10488064 2024-06-01,22:15:40.000,153,11099477,-795,0,1717280139,12763.064541699998,86.46667244999844,54386.14680336 2024-06-01,22:15:41.000,153,11099546,-795,0,1717280140,12763.111695869993,86.57240940000338,54386.18173896 2024-06-01,22:15:42.000,153,11099558,-795,0,1717280141,12763.152113729993,86.60765505000018,54386.237635920006 2024-06-01,22:15:43.000,153,11099544,-795,0,1717280142,12763.131904799993,86.66404809000232,54386.25859728001 2024-06-01,22:15:44.000,153,11099528,-795,0,1717280143,12763.145377419998,86.72749026000383,54386.27257152 2024-06-01,22:15:45.000,153,11099531,-795,0,1717280144,12763.185795279998,86.76273591000063,54386.48218512 2024-06-01,22:15:46.000,153,11099577,-795,0,1717280145,12763.212740519994,86.7979815600047,54386.53109496 2024-06-01,22:15:47.000,153,11099522,-795,0,1717280146,12763.226213139998,86.86847285999829,54386.46122376 2024-06-01,22:15:48.000,153,11099539,-795,0,1717280147,12763.179058969989,86.90371851000236,54386.48917224 2024-06-01,22:15:49.000,153,11099537,-795,0,1717280148,12763.125168489998,86.96716068000387,54386.39135256 2024-06-01,22:15:50.000,153,11099513,-795,0,1717280149,12763.138641109988,87.00240633000067,54386.46122376 2024-06-01,22:15:51.000,153,11099553,-795,0,1717280150,12763.098223249988,87.05879937000282,54386.56603056001 2024-06-01,22:15:52.000,153,11099571,-795,0,1717280151,12763.098223249988,87.0799467600009,54386.65686312 2024-06-01,22:15:53.000,153,11099532,-795,0,1717280152,12763.131904799993,87.07289763000153,54386.649876 2024-06-01,22:15:54.000,153,11099538,-795,0,1717280153,12763.037596460003,87.10814327999833,54386.53808208 2024-06-01,22:15:55.000,153,11099501,-795,0,1717280154,12763.024123839998,87.12929067000368,54386.54506920001 2024-06-01,22:15:56.000,153,11099545,-795,0,1717280155,12763.044332769998,87.13633980000304,54386.52410784001 2024-06-01,22:15:57.000,153,11099556,-795,0,1717280156,12763.017387530002,87.17158544999984,54386.5101336 2024-06-01,22:15:58.000,153,11099545,-795,0,1717280157,12762.943288119997,87.17158544999984,54386.433275280004 2024-06-01,22:15:59.000,153,11099556,-795,0,1717280158,12762.963497049997,87.17158544999984,54386.46821088 2024-06-01,22:16:00.000,153,11099547,-795,0,1717280159,12762.956760740002,87.1786345799992,54386.54506920001 2024-06-01,22:16:01.000,153,11099530,-795,0,1717280160,12763.024123839998,87.15748719000112,54386.56603056001 2024-06-01,22:16:02.000,153,11099551,-795,0,1717280161,12762.990442289993,87.16453632000048,54386.5800048 2024-06-01,22:16:03.000,153,11099490,-795,0,1717280162,12762.990442289993,87.1433889300024,54386.55904344 2024-06-01,22:16:04.000,153,11099586,-795,0,1717280163,12762.997178600002,87.11519240999769,54386.52410784001 2024-06-01,22:16:05.000,153,11099575,-795,0,1717280164,12762.923079189997,87.0799467600009,54386.39833968001 2024-06-01,22:16:06.000,153,11099491,-795,0,1717280165,12762.889397639992,87.0447011100041,54386.42628816001 2024-06-01,22:16:07.000,153,11099554,-795,0,1717280166,12762.936551810002,87.00240633000067,54386.51712072 2024-06-01,22:16:08.000,153,11099567,-795,0,1717280167,12762.963497049997,87.00240633000067,54386.56603056001 2024-06-01,22:16:09.000,153,11099560,-795,0,1717280168,12762.950024429992,86.91781677000108,54386.62891464 2024-06-01,22:16:10.000,153,11099524,-795,0,1717280169,12762.936551810002,86.85437459999957,54386.5101336 2024-06-01,22:16:11.000,153,11099505,-795,0,1717280170,12762.956760740002,86.81207982000342,54386.62891464 2024-06-01,22:16:12.000,153,11099574,-795,0,1717280171,12762.963497049997,86.79093242999807,54386.63590176 2024-06-01,22:16:13.000,153,11099555,-795,0,1717280172,12762.976969670002,86.72044113000447,54386.64288888001 2024-06-01,22:16:14.000,153,11099533,-795,0,1717280173,12762.909606569992,86.70634286999848,54386.53109496 2024-06-01,22:16:15.000,153,11099489,-675,0,1717280174,12762.889397639992,86.75568678000127,54386.48917224 2024-06-01,22:16:16.000,153,11099562,-795,0,1717280175,12763.024123839998,86.6851954800004,54386.72673432 2024-06-01,22:16:17.000,153,11099534,-795,0,1717280176,12763.044332769998,86.69929373999912,54386.740708560006 2024-06-01,22:16:18.000,153,11099528,-795,0,1717280177,12763.064541699998,86.69224460999976,54386.69179872001 2024-06-01,22:16:19.000,153,11099486,-795,0,1717280178,12763.037596460003,86.73453939000319,54386.61494040001 2024-06-01,22:16:20.000,153,11099496,-755,0,1717280179,12763.138641109988,86.74863765000191,54386.73372144001 2024-06-01,22:16:21.000,153,11099500,-795,0,1717280180,12763.165586349998,86.76978503999999,54386.71276008001 2024-06-01,22:16:22.000,153,11099530,-795,0,1717280181,12763.158850039988,86.84027634000086,54386.7546828 2024-06-01,22:16:23.000,153,11099564,-795,0,1717280182,12763.152113729993,86.91076764000172,54386.81057976001 2024-06-01,22:16:24.000,153,11099544,-715,0,1717280183,12763.232949449994,86.93896415999916,54386.74769568 2024-06-01,22:16:25.000,153,11099519,-795,0,1717280184,12763.266630999999,87.00240633000067,54386.824554 2024-06-01,22:16:26.000,153,11099544,-795,0,1717280185,12763.293576239994,87.03765198000474,54386.94333504 2024-06-01,22:16:27.000,153,11099485,-795,0,1717280186,12763.333994099994,87.15043806000176,54386.97128352 2024-06-01,22:16:28.000,153,11099507,-795,0,1717280187,12763.273367309994,87.22092936000263,54386.80359264 2024-06-01,22:16:29.000,153,11099526,-795,0,1717280188,12763.34073040999,87.23502762000135,54386.97827064001 2024-06-01,22:16:30.000,153,11099570,-755,0,1717280189,12763.38114826999,87.28437153000414,54387.0341676 2024-06-01,22:16:31.000,153,11099549,-795,0,1717280190,12763.293576239994,87.39715761000116,54386.97128352 2024-06-01,22:16:32.000,153,11099559,-795,0,1717280191,12763.34073040999,87.37601022000308,54387.04814184001 2024-06-01,22:16:33.000,153,11099506,-795,0,1717280192,12763.374411959994,87.44650152000395,54387.15993576 2024-06-01,22:16:34.000,153,11099571,-795,0,1717280193,12763.313785169994,87.49584542999946,54387.14596152001 2024-06-01,22:16:35.000,153,11099461,-795,0,1717280194,12763.138641109988,87.47469804000139,54386.99224488 2024-06-01,22:16:36.000,153,11099541,-795,0,1717280195,12763.104959559998,87.53109108000353,54387.02019336 2024-06-01,22:16:37.000,153,11099556,-795,0,1717280196,12763.145377419998,87.61568064000312,54387.055128960004 2024-06-01,22:16:38.000,153,11099571,-795,0,1717280197,12763.111695869993,87.56633673000033,54387.04814184001 2024-06-01,22:16:39.000,153,11099545,-795,0,1717280198,12762.990442289993,87.53109108000353,54386.8944252 2024-06-01,22:16:40.000,153,11099549,-795,0,1717280199,12762.997178600002,87.52404195000418,54386.88045096001 2024-06-01,22:16:41.000,153,11099572,-795,0,1717280200,12763.017387530002,87.52404195000418,54386.99923200001 2024-06-01,22:16:42.000,153,11099537,-795,0,1717280201,12762.990442289993,87.52404195000418,54386.99224488 2024-06-01,22:16:43.000,153,11099482,-795,0,1717280202,12762.929815499992,87.48174717000074,54386.91538656 2024-06-01,22:16:44.000,153,11099490,-795,0,1717280203,12762.835507160002,87.41830499999924,54386.69878584 2024-06-01,22:16:45.000,153,11099481,-795,0,1717280204,12762.788352989992,87.36191196000436,54386.719747200004 2024-06-01,22:16:46.000,153,11099557,-795,0,1717280205,12762.801825609997,87.29846979000286,54386.76166992001 2024-06-01,22:16:47.000,153,11099543,-795,0,1717280206,12762.795089300002,87.28437153000414,54386.740708560006 2024-06-01,22:16:48.000,153,11099506,-795,0,1717280207,12762.727726199992,87.1433889300024,54386.63590176 2024-06-01,22:16:49.000,153,11099501,-795,0,1717280208,12762.734462510001,87.10814327999833,54386.61494040001 2024-06-01,22:16:50.000,153,11099537,-795,0,1717280209,12762.673835720001,86.98830807000195,54386.66385024001 2024-06-01,22:16:51.000,153,11099493,-795,0,1717280210,12762.673835720001,86.91781677000108,54386.621927520006 2024-06-01,22:16:52.000,153,11099554,-795,0,1717280211,12762.673835720001,86.84027634000086,54386.60795328 2024-06-01,22:16:53.000,153,11099554,-795,0,1717280212,12762.653626790001,86.76978503999999,54386.54506920001 2024-06-01,22:16:54.000,153,11099570,-795,0,1717280213,12762.619945239996,86.65699896000297,54386.5101336 2024-06-01,22:16:55.000,153,11099552,-795,0,1717280214,12762.606472619991,86.60765505000018,54386.48218512 2024-06-01,22:16:56.000,153,11099539,-795,0,1717280215,12762.680572029996,86.55831114000466,54386.55904344 2024-06-01,22:16:57.000,153,11099590,-795,0,1717280216,12762.714253580001,86.50896723000187,54386.56603056001 2024-06-01,22:16:58.000,153,11099548,-795,0,1717280217,12762.781616679997,86.45257418999972,54386.55904344 2024-06-01,22:16:59.000,153,11099528,-795,0,1717280218,12762.747935129992,86.41732854000293,54386.433275280004 2024-06-01,22:17:00.000,153,11099483,-795,0,1717280219,12762.835507160002,86.38208288999886,54386.41930104 2024-06-01,22:17:01.000,153,11099533,-795,0,1717280220,12762.889397639992,86.34683724000206,54386.503146480005 2024-06-01,22:17:02.000,153,11099554,-795,0,1717280221,12762.963497049997,86.3397881100027,54386.5101336 2024-06-01,22:17:03.000,153,11099559,-795,0,1717280222,12762.963497049997,86.38913201999821,54386.454236640006 2024-06-01,22:17:04.000,153,11099560,-795,0,1717280223,12763.051069079993,86.35388637000142,54386.46122376 2024-06-01,22:17:05.000,153,11099572,-795,0,1717280224,12763.051069079993,86.35388637000142,54386.39135256 2024-06-01,22:17:06.000,153,11099513,-795,0,1717280225,12763.206004209998,86.34683724000206,54386.670837360005 2024-06-01,22:17:07.000,153,11099545,-795,0,1717280226,12763.212740519994,86.41027941000357,54386.64288888001 2024-06-01,22:17:08.000,153,11099570,-795,0,1717280227,12763.280103619989,86.41027941000357,54386.621927520006 2024-06-01,22:17:09.000,153,11099579,-795,0,1717280228,12763.266630999999,86.44552506000036,54386.5101336 2024-06-01,22:17:10.000,153,11099530,-795,0,1717280229,12763.232949449994,86.4878198400038,54386.454236640006 2024-06-01,22:17:11.000,153,11099533,-795,0,1717280230,12763.266630999999,86.53011461999995,54386.670837360005 2024-06-01,22:17:12.000,153,11099556,-795,0,1717280231,12763.367675649999,86.57945853000274,54386.719747200004 2024-06-01,22:17:13.000,153,11099554,-795,0,1717280232,12763.347466719999,86.60060592000082,54386.7546828 2024-06-01,22:17:14.000,153,11099522,-795,0,1717280233,12763.38114826999,86.63585157000489,54386.789618400006 2024-06-01,22:17:15.000,153,11099507,-795,0,1717280234,12763.32052147999,86.70634286999848,54386.71276008001 2024-06-01,22:17:16.000,153,11099567,-795,0,1717280235,12763.293576239994,86.72044113000447,54386.55904344 2024-06-01,22:17:17.000,153,11099570,-795,0,1717280236,12763.273367309994,86.82617808000214,54386.76166992001 2024-06-01,22:17:18.000,153,11099545,-795,0,1717280237,12763.300312549989,86.8332272100015,54386.85250248 2024-06-01,22:17:19.000,153,11099556,-795,0,1717280238,12763.199267899989,86.91076764000172,54386.69878584 2024-06-01,22:17:20.000,153,11099546,-795,0,1717280239,12763.145377419998,86.92486590000044,54386.670837360005 2024-06-01,22:17:21.000,153,11099531,-795,0,1717280240,12763.145377419998,86.95306241999788,54386.83154112001 2024-06-01,22:17:22.000,153,11099544,-795,0,1717280241,12763.125168489998,86.98125894000259,54386.824554 2024-06-01,22:17:23.000,153,11099540,-795,0,1717280242,12763.051069079993,87.00240633000067,54386.83154112001 2024-06-01,22:17:24.000,153,11099550,-795,0,1717280243,12762.983705979997,86.96716068000387,54386.649876 2024-06-01,22:17:25.000,153,11099520,-795,0,1717280244,12762.855716090002,86.96716068000387,54386.621927520006 2024-06-01,22:17:26.000,153,11099524,-795,0,1717280245,12762.835507160002,86.93896415999916,54386.67782448 2024-06-01,22:17:27.000,153,11099534,-795,0,1717280246,12762.754671440001,86.93896415999916,54386.670837360005 2024-06-01,22:17:28.000,153,11099512,-795,0,1717280247,12762.707517269992,86.90371851000236,54386.60795328 2024-06-01,22:17:29.000,153,11099557,-795,0,1717280248,12762.57279107,86.88962025000365,54386.54506920001 2024-06-01,22:17:30.000,153,11099551,-795,0,1717280249,12762.586263689991,86.81912895000278,54386.670837360005 2024-06-01,22:17:31.000,153,11099483,-795,0,1717280250,12762.51216428,86.76273591000063,54386.61494040001 2024-06-01,22:17:32.000,153,11099558,-795,0,1717280251,12762.44480117999,86.77683416999935,54386.573017680006 2024-06-01,22:17:33.000,153,11099534,-795,0,1717280252,12762.3909107,86.73453939000319,54386.5101336 2024-06-01,22:17:34.000,153,11099590,-795,0,1717280253,12762.35049284,86.69224460999976,54386.433275280004 2024-06-01,22:17:35.000,153,11099500,-795,0,1717280254,12762.37070177,86.72044113000447,54386.4402624 2024-06-01,22:17:36.000,153,11099532,-795,0,1717280255,12762.47174642,86.67814635000104,54386.5101336 2024-06-01,22:17:37.000,153,11099574,-795,0,1717280256,12762.45153749,86.6499498300036,54386.5800048 2024-06-01,22:17:38.000,153,11099569,-795,0,1717280257,12762.498691659996,86.62880243999825,54386.51712072 2024-06-01,22:17:39.000,153,11099503,-795,0,1717280258,12762.44480117999,86.62880243999825,54386.384365440004 2024-06-01,22:17:40.000,153,11099504,-795,0,1717280259,12762.559318449996,86.62880243999825,54386.433275280004 2024-06-01,22:17:41.000,153,11099528,-795,0,1717280260,12762.61320893,86.6499498300036,54386.503146480005 2024-06-01,22:17:42.000,153,11099521,-795,0,1717280261,12762.680572029996,86.60765505000018,54386.48917224 2024-06-01,22:17:43.000,153,11099547,-795,0,1717280262,12762.727726199992,86.57945853000274,54386.52410784001 2024-06-01,22:17:44.000,153,11099550,-795,0,1717280263,12762.741198819996,86.60060592000082,54386.48917224 2024-06-01,22:17:45.000,153,11099509,-795,0,1717280264,12762.761407749997,86.53011461999995,54386.5101336 2024-06-01,22:17:46.000,153,11099502,-795,0,1717280265,12762.875925020002,86.55831114000466,54386.573017680006 2024-06-01,22:17:47.000,153,11099578,-795,0,1717280266,12762.896133950002,86.53011461999995,54386.61494040001 2024-06-01,22:17:48.000,153,11099518,-795,0,1717280267,12762.963497049997,86.45962331999908,54386.649876 2024-06-01,22:17:49.000,153,11099571,-795,0,1717280268,12762.929815499992,86.46667244999844,54386.621927520006 2024-06-01,22:17:50.000,153,11099503,-795,0,1717280269,12762.976969670002,86.41732854000293,54386.52410784001 2024-06-01,22:17:51.000,153,11099522,-795,0,1717280270,12763.037596460003,86.44552506000036,54386.6848116 2024-06-01,22:17:52.000,153,11099570,-795,0,1717280271,12763.104959559998,86.42437767000229,54386.69878584 2024-06-01,22:17:53.000,153,11099533,-795,0,1717280272,12763.071278009993,86.40323028000421,54386.740708560006 2024-06-01,22:17:54.000,153,11099520,-795,0,1717280273,12763.111695869993,86.41027941000357,54386.66385024001 2024-06-01,22:17:55.000,153,11099578,-795,0,1717280274,12763.138641109988,86.38913201999821,54386.70577296 2024-06-01,22:17:56.000,153,11099547,-795,0,1717280275,12763.158850039988,86.36093550000078,54386.65686312 2024-06-01,22:17:57.000,153,11099540,-795,0,1717280276,12763.165586349998,86.3397881100027,54386.649876 2024-06-01,22:17:58.000,153,11099541,-795,0,1717280277,12763.131904799993,86.38913201999821,54386.552056320004 2024-06-01,22:17:59.000,153,11099513,-795,0,1717280278,12763.165586349998,86.438475930001,54386.51712072 2024-06-01,22:18:00.000,153,11099540,-795,0,1717280279,12763.239685759989,86.49486897000315,54386.670837360005 2024-06-01,22:18:01.000,153,11099549,-795,0,1717280280,12763.253158379994,86.4737215799978,54386.72673432 2024-06-01,22:18:02.000,153,11099515,-795,0,1717280281,12763.280103619989,86.53011461999995,54386.70577296 2024-06-01,22:18:03.000,153,11099576,-795,0,1717280282,12763.293576239994,86.5865076600021,54386.69878584 2024-06-01,22:18:04.000,153,11099573,-795,0,1717280283,12763.280103619989,86.6499498300036,54386.573017680006 2024-06-01,22:18:05.000,153,11099508,-795,0,1717280284,12763.253158379994,86.6851954800004,54386.48218512 2024-06-01,22:18:06.000,153,11099568,-795,0,1717280285,12763.307048859999,86.71339199999784,54386.719747200004 2024-06-01,22:18:07.000,153,11099571,-795,0,1717280286,12763.367675649999,86.74158852000255,54386.76166992001 2024-06-01,22:18:08.000,153,11099537,-795,0,1717280287,12763.293576239994,86.74863765000191,54386.6848116 2024-06-01,22:18:09.000,153,11099543,-795,0,1717280288,12763.280103619989,86.76978503999999,54386.73372144001 2024-06-01,22:18:10.000,153,11099548,-795,0,1717280289,12763.38114826999,86.84732547000021,54386.85948960001 2024-06-01,22:18:11.000,153,11099497,-795,0,1717280290,12763.333994099994,86.85437459999957,54386.887438080004 2024-06-01,22:18:12.000,153,11099536,-795,0,1717280291,12763.333994099994,86.86847285999829,54386.8944252 2024-06-01,22:18:13.000,153,11099534,-795,0,1717280292,12763.374411959994,86.88257112000429,54386.91538656 2024-06-01,22:18:14.000,153,11099542,-795,0,1717280293,12763.327257789999,86.88257112000429,54386.824554 2024-06-01,22:18:15.000,153,11099535,-795,0,1717280294,12763.354203029994,86.91781677000108,54386.84551536 2024-06-01,22:18:16.000,153,11099562,-795,0,1717280295,12763.475456609995,86.93896415999916,54386.98525776 2024-06-01,22:18:17.000,153,11099511,-795,0,1717280296,12763.42156612999,86.94601328999852,54386.887438080004 2024-06-01,22:18:18.000,153,11099554,-795,0,1717280297,12763.48892923,86.98830807000195,54386.97827064001 2024-06-01,22:18:19.000,153,11099572,-795,0,1717280298,12763.515874469995,86.93896415999916,54386.92237368 2024-06-01,22:18:20.000,153,11099539,-795,0,1717280299,12763.48219291999,86.98125894000259,54386.936347920004 2024-06-01,22:18:21.000,153,11099528,-795,0,1717280300,12763.54955602,87.01650458999939,54387.104038800004 2024-06-01,22:18:22.000,153,11099503,-795,0,1717280301,12763.61018281,87.00240633000067,54387.15294864 2024-06-01,22:18:23.000,153,11099536,-795,0,1717280302,12763.63039174,86.99535720000131,54387.1389744 2024-06-01,22:18:24.000,153,11099543,-795,0,1717280303,12763.62365542999,87.03765198000474,54387.1389744 2024-06-01,22:18:25.000,153,11099544,-795,0,1717280304,12763.616919119995,87.00240633000067,54387.18788424 2024-06-01,22:18:26.000,153,11099511,-795,0,1717280305,12763.65060067,87.00945546000003,54387.20185848 2024-06-01,22:18:27.000,153,11099569,-795,0,1717280306,12763.61018281,87.00945546000003,54387.15993576 2024-06-01,22:18:28.000,153,11099541,-795,0,1717280307,12763.637128049995,87.02355371999874,54387.2088456 2024-06-01,22:18:29.000,153,11099553,-795,0,1717280308,12763.637128049995,87.00945546000003,54387.16692288001 2024-06-01,22:18:30.000,153,11099569,-795,0,1717280309,12763.556292329995,87.02355371999874,54387.09705168001 2024-06-01,22:18:31.000,153,11099540,-795,0,1717280310,12763.61018281,87.0306028499981,54387.16692288001 2024-06-01,22:18:32.000,153,11099513,-795,0,1717280311,12763.616919119995,87.05879937000282,54387.22980696 2024-06-01,22:18:33.000,153,11099492,-795,0,1717280312,12763.58323756999,87.0447011100041,54387.23679408001 2024-06-01,22:18:34.000,153,11099566,-795,0,1717280313,12763.556292329995,87.07289763000153,54387.22980696 2024-06-01,22:18:35.000,153,11099524,-795,0,1717280314,12763.50913816,87.0799467600009,54387.04115472 2024-06-01,22:18:36.000,153,11099560,-795,0,1717280315,12763.44851137,87.13633980000304,54387.02019336 2024-06-01,22:18:37.000,153,11099592,-795,0,1717280316,12763.44177505999,87.15748719000112,54387.15294864 2024-06-01,22:18:38.000,153,11099543,-795,0,1717280317,12763.44177505999,87.19273283999792,54387.26474256001 2024-06-01,22:18:39.000,153,11099527,-795,0,1717280318,12763.44177505999,87.25617500999942,54387.22980696 2024-06-01,22:18:40.000,153,11099568,-795,0,1717280319,12763.354203029994,87.27027326999814,54387.04115472 2024-06-01,22:18:41.000,153,11099563,-795,0,1717280320,12763.40809351,87.2914206600035,54387.15993576 2024-06-01,22:18:42.000,153,11099542,-795,0,1717280321,12763.38114826999,87.32666631000029,54387.292691040006 2024-06-01,22:18:43.000,153,11099484,-795,0,1717280322,12763.374411959994,87.33371543999965,54387.292691040006 2024-06-01,22:18:44.000,153,11099522,-795,0,1717280323,12763.32052147999,87.34781369999837,54387.1389744 2024-06-01,22:18:45.000,153,11099513,-795,0,1717280324,12763.313785169994,87.38305935000244,54387.09705168001 2024-06-01,22:18:46.000,153,11099493,-795,0,1717280325,12763.286839929999,87.39715761000116,54387.20185848 2024-06-01,22:18:47.000,153,11099521,-795,0,1717280326,12763.313785169994,87.40420674000052,54387.222819840004 2024-06-01,22:18:48.000,153,11099539,-795,0,1717280327,12763.246422069999,87.39715761000116,54387.14596152001 2024-06-01,22:18:49.000,153,11099537,-795,0,1717280328,12763.280103619989,87.36896109000372,54387.11801304001 2024-06-01,22:18:50.000,153,11099535,-795,0,1717280329,12763.273367309994,87.36896109000372,54387.18788424 2024-06-01,22:18:51.000,153,11099519,-795,0,1717280330,12763.232949449994,87.31256805000157,54387.18089712 2024-06-01,22:18:52.000,153,11099579,-795,0,1717280331,12763.199267899989,87.31961718000093,54387.13198728 2024-06-01,22:18:53.000,153,11099538,-795,0,1717280332,12763.206004209998,87.28437153000414,54387.104038800004 2024-06-01,22:18:54.000,153,11099562,-795,0,1717280333,12763.145377419998,87.19978197000455,54387.02718048001 2024-06-01,22:18:55.000,153,11099559,-795,0,1717280334,12763.104959559998,87.17158544999984,54386.99923200001 2024-06-01,22:18:56.000,153,11099543,-795,0,1717280335,12763.172322659993,87.08699589000025,54387.13198728 2024-06-01,22:18:57.000,153,11099520,-795,0,1717280336,12763.131904799993,87.0447011100041,54387.104038800004 2024-06-01,22:18:58.000,153,11099542,-795,0,1717280337,12763.078014319988,86.99535720000131,54386.99224488 2024-06-01,22:18:59.000,153,11099496,-795,0,1717280338,12763.064541699998,86.88257112000429,54386.957309280006 2024-06-01,22:19:00.000,153,11099482,-795,0,1717280339,12763.051069079993,86.80503069000406,54386.94333504 2024-06-01,22:19:01.000,153,11099552,-795,0,1717280340,12763.037596460003,86.72749026000383,54386.99224488 2024-06-01,22:19:02.000,153,11099535,-795,0,1717280341,12762.983705979997,86.64290070000425,54386.908399440006 2024-06-01,22:19:03.000,153,11099574,-795,0,1717280342,12763.003914909998,86.60765505000018,54386.8944252 2024-06-01,22:19:04.000,153,11099549,-795,0,1717280343,12762.950024429992,86.53716374999931,54386.86647672 2024-06-01,22:19:05.000,153,11099502,-795,0,1717280344,12762.936551810002,86.4878198400038,54386.81756688 2024-06-01,22:19:06.000,153,11099510,-795,0,1717280345,12762.936551810002,86.42437767000229,54386.90141232001 2024-06-01,22:19:07.000,153,11099517,-795,0,1717280346,12762.936551810002,86.35388637000142,54386.8944252 2024-06-01,22:19:08.000,153,11099501,-795,0,1717280347,12762.889397639992,86.3397881100027,54386.81057976001 2024-06-01,22:19:09.000,153,11099542,-795,0,1717280348,12762.862452399997,86.36093550000078,54386.74769568 2024-06-01,22:19:10.000,153,11099528,-795,0,1717280349,12762.916342880002,86.35388637000142,54386.80359264 2024-06-01,22:19:11.000,153,11099550,-795,0,1717280350,12762.983705979997,86.31864072000462,54386.98525776 2024-06-01,22:19:12.000,153,11099552,-795,0,1717280351,12762.990442289993,86.36093550000078,54386.99224488 2024-06-01,22:19:13.000,153,11099573,-795,0,1717280352,12763.010651219993,86.41027941000357,54387.006219120005 2024-06-01,22:19:14.000,153,11099549,-795,0,1717280353,12762.983705979997,86.438475930001,54386.95032216001 2024-06-01,22:19:15.000,153,11099503,-795,0,1717280354,12762.950024429992,86.4737215799978,54386.94333504 2024-06-01,22:19:16.000,153,11099494,-795,0,1717280355,12762.936551810002,86.51601636000123,54386.94333504 2024-06-01,22:19:17.000,153,11099550,-795,0,1717280356,12762.963497049997,86.60060592000082,54386.9642964 2024-06-01,22:19:18.000,153,11099499,-795,0,1717280357,12762.862452399997,86.65699896000297,54386.95032216001 2024-06-01,22:19:19.000,153,11099602,-795,0,1717280358,12762.822034539997,86.70634286999848,54386.78263128001 2024-06-01,22:19:20.000,153,11099530,-795,0,1717280359,12762.822034539997,86.72749026000383,54386.740708560006 2024-06-01,22:19:21.000,153,11099569,-795,0,1717280360,12762.956760740002,86.76978503999999,54386.85250248 2024-06-01,22:19:22.000,153,11099553,-795,0,1717280361,12762.909606569992,86.79093242999807,54386.838528240005 2024-06-01,22:19:23.000,153,11099523,-795,0,1717280362,12762.950024429992,86.86142372999893,54386.838528240005 2024-06-01,22:19:24.000,153,11099484,-795,0,1717280363,12762.902870259997,86.88257112000429,54386.838528240005 2024-06-01,22:19:25.000,153,11099543,-795,0,1717280364,12762.909606569992,86.85437459999957,54386.74769568 2024-06-01,22:19:26.000,153,11099578,-795,0,1717280365,12762.882661329997,86.91781677000108,54386.74769568 2024-06-01,22:19:27.000,153,11099593,-795,0,1717280366,12762.936551810002,86.9319150299998,54386.85250248 2024-06-01,22:19:28.000,153,11099554,-795,0,1717280367,12762.976969670002,86.98125894000259,54386.8944252 2024-06-01,22:19:29.000,153,11099529,-795,0,1717280368,12762.943288119997,86.9319150299998,54386.88045096001 2024-06-01,22:19:30.000,153,11099515,-795,0,1717280369,12762.956760740002,86.92486590000044,54386.85948960001 2024-06-01,22:19:31.000,153,11099521,-795,0,1717280370,12762.997178600002,86.93896415999916,54386.936347920004 2024-06-01,22:19:32.000,153,11099537,-795,0,1717280371,12763.024123839998,86.94601328999852,54386.94333504 2024-06-01,22:19:33.000,153,11099494,-795,0,1717280372,12763.030860149993,86.97420981000323,54386.91538656 2024-06-01,22:19:34.000,153,11099507,-795,0,1717280373,12763.044332769998,86.93896415999916,54386.85250248 2024-06-01,22:19:35.000,153,11099542,-795,0,1717280374,12763.051069079993,86.93896415999916,54386.86647672 2024-06-01,22:19:36.000,153,11099543,-795,0,1717280375,12762.997178600002,86.93896415999916,54386.69179872001 2024-06-01,22:19:37.000,153,11099544,-795,0,1717280376,12763.131904799993,86.91781677000108,54387.006219120005 2024-06-01,22:19:38.000,153,11099569,-795,0,1717280377,12763.158850039988,86.92486590000044,54387.11801304001 2024-06-01,22:19:39.000,153,11099495,-795,0,1717280378,12763.165586349998,86.88962025000365,54386.99224488 2024-06-01,22:19:40.000,153,11099548,-795,0,1717280379,12763.199267899989,86.88257112000429,54386.98525776 2024-06-01,22:19:41.000,153,11099558,-795,0,1717280380,12763.158850039988,86.896669380003,54386.91538656 2024-06-01,22:19:42.000,153,11099508,-795,0,1717280381,12763.131904799993,86.896669380003,54386.90141232001 2024-06-01,22:19:43.000,153,11099567,-795,0,1717280382,12763.179058969989,86.91781677000108,54387.01320624 2024-06-01,22:19:44.000,153,11099559,-795,0,1717280383,12763.111695869993,86.85437459999957,54386.98525776 2024-06-01,22:19:45.000,153,11099542,-795,0,1717280384,12763.158850039988,86.87552198999765,54386.99224488 2024-06-01,22:19:46.000,153,11099567,-795,0,1717280385,12763.206004209998,86.86142372999893,54387.076090320006 2024-06-01,22:19:47.000,153,11099535,-795,0,1717280386,12763.111695869993,86.88257112000429,54386.99224488 2024-06-01,22:19:48.000,153,11099519,-795,0,1717280387,12763.044332769998,86.82617808000214,54387.02019336 2024-06-01,22:19:49.000,153,11099538,-795,0,1717280388,12763.003914909998,86.86142372999893,54386.92936080001 2024-06-01,22:19:50.000,153,11099469,-795,0,1717280389,12762.963497049997,86.81207982000342,54386.936347920004 2024-06-01,22:19:51.000,153,11099583,-795,0,1717280390,12763.010651219993,86.82617808000214,54387.06211608 2024-06-01,22:19:52.000,153,11099518,-795,0,1717280391,12762.963497049997,86.86142372999893,54387.19487136001 2024-06-01,22:19:53.000,153,11099516,-795,0,1717280392,12762.956760740002,86.88962025000365,54387.15993576 2024-06-01,22:19:54.000,153,11099496,-795,0,1717280393,12762.896133950002,86.896669380003,54387.15294864 2024-06-01,22:19:55.000,153,11099526,-795,0,1717280394,12762.795089300002,86.93896415999916,54387.006219120005 2024-06-01,22:19:56.000,153,11099492,-795,0,1717280395,12762.848979779992,86.9319150299998,54387.11102592 2024-06-01,22:19:57.000,153,11099553,-795,0,1717280396,12762.754671440001,86.99535720000131,54387.125000160006 2024-06-01,22:19:58.000,153,11099558,-795,0,1717280397,12762.774880370001,87.00945546000003,54387.22980696 2024-06-01,22:19:59.000,153,11099548,-795,0,1717280398,12762.727726199992,87.0447011100041,54387.18788424 2024-06-01,22:20:00.000,153,11099520,-795,0,1717280399,12762.707517269992,87.09404501999961,54387.25076832 2024-06-01,22:20:01.000,153,11099536,-795,0,1717280400,12762.714253580001,87.1433889300024,54387.25076832 2024-06-01,22:20:02.000,153,11099538,-795,0,1717280401,12762.694044650001,87.15043806000176,54387.271729680004 2024-06-01,22:20:23.000,153,11099559,-795,0,1717280422,12763.024123839998,86.74863765000191,54387.30666528 2024-06-01,22:20:24.000,153,11099546,-795,0,1717280423,12762.983705979997,86.67814635000104,54387.25076832 2024-06-01,22:20:25.000,153,11099563,-795,0,1717280424,12763.017387530002,86.60765505000018,54387.25076832 2024-06-01,22:20:26.000,153,11099532,-795,0,1717280425,12763.024123839998,86.59355679000146,54387.341600880005 2024-06-01,22:20:27.000,153,11099502,-795,0,1717280426,12762.976969670002,86.54421287999867,54387.292691040006 2024-06-01,22:20:28.000,153,11099588,-795,0,1717280427,12762.929815499992,86.53011461999995,54387.29967816 2024-06-01,22:20:29.000,153,11099554,-795,0,1717280428,12762.875925020002,86.52306549000059,54387.173910000005 2024-06-01,22:20:30.000,153,11099550,-795,0,1717280429,12762.869188709992,86.52306549000059,54387.20185848 2024-06-01,22:20:31.000,153,11099537,-795,0,1717280430,12762.795089300002,86.51601636000123,54387.22980696 2024-06-01,22:20:32.000,153,11099527,-795,0,1717280431,12762.862452399997,86.55831114000466,54387.509291760005 2024-06-01,22:20:33.000,153,11099563,-795,0,1717280432,12762.896133950002,86.62880243999825,54387.56518872 2024-06-01,22:20:34.000,153,11099530,-795,0,1717280433,12762.848979779992,86.67109722000168,54387.509291760005 2024-06-01,22:20:35.000,153,11099488,-795,0,1717280434,12762.815298230002,86.69224460999976,54387.439420560004 2024-06-01,22:20:36.000,153,11099521,-795,0,1717280435,12762.795089300002,86.72749026000383,54387.45339480001 2024-06-01,22:20:37.000,153,11099520,-795,0,1717280436,12762.801825609997,86.80503069000406,54387.48134328001 2024-06-01,22:20:38.000,153,11099531,-795,0,1717280437,12762.828770849992,86.896669380003,54387.53724024 2024-06-01,22:20:39.000,153,11099519,-795,0,1717280438,12762.788352989992,86.96716068000387,54387.439420560004 2024-06-01,22:20:40.000,153,11099541,-795,0,1717280439,12762.754671440001,87.03765198000474,54387.54422736 2024-06-01,22:20:41.000,153,11099531,-795,0,1717280440,12762.808561919992,87.10814327999833,54387.61409856 2024-06-01,22:20:42.000,153,11099572,-795,0,1717280441,12762.774880370001,87.13633980000304,54387.53724024 2024-06-01,22:20:43.000,153,11099475,-795,0,1717280442,12762.768144059992,87.20683110000391,54387.509291760005 2024-06-01,22:20:44.000,153,11099539,-795,0,1717280443,12762.714253580001,87.27027326999814,54387.390510720004 2024-06-01,22:20:45.000,153,11099489,-795,0,1717280444,12762.747935129992,87.31256805000157,54387.44640768 2024-06-01,22:20:46.000,153,11099518,-795,0,1717280445,12762.781616679997,87.33371543999965,54387.460381920006 2024-06-01,22:20:47.000,153,11099542,-795,0,1717280446,12762.781616679997,87.32666631000029,54387.51627888 2024-06-01,22:20:48.000,153,11099502,-715,0,1717280447,12762.808561919992,87.36896109000372,54387.48134328001 2024-06-01,22:20:49.000,153,11099506,-795,0,1717280448,12762.795089300002,87.29846979000286,54387.42544632 2024-06-01,22:20:50.000,153,11099541,-795,0,1717280449,12762.774880370001,87.30551892000221,54387.460381920006 2024-06-01,22:20:51.000,153,11099507,-795,0,1717280450,12762.828770849992,87.22092936000263,54387.38352360001 2024-06-01,22:20:52.000,153,11099509,-795,0,1717280451,12762.815298230002,87.22092936000263,54387.37653648 2024-06-01,22:21:03.000,153,11099525,-795,0,1717280462,12762.862452399997,86.52306549000059,54387.22980696 2024-06-01,22:21:04.000,153,11099555,-795,0,1717280463,12762.882661329997,86.4878198400038,54387.20185848 2024-06-01,22:21:05.000,153,11099594,-795,0,1717280464,12762.909606569992,86.46667244999844,54387.18788424 2024-06-01,22:21:06.000,153,11099545,-795,0,1717280465,12762.990442289993,86.42437767000229,54387.30666528 2024-06-01,22:21:07.000,153,11099500,-795,0,1717280466,12762.990442289993,86.45962331999908,54387.292691040006 2024-06-01,22:21:08.000,153,11099549,-795,0,1717280467,12763.003914909998,86.48077071000444,54387.243781200006 2024-06-01,22:21:09.000,153,11099525,-795,0,1717280468,12762.997178600002,86.48077071000444,54387.15294864 2024-06-01,22:21:10.000,153,11099477,-795,0,1717280469,12762.997178600002,86.4737215799978,54387.13198728 2024-06-01,22:21:11.000,153,11099548,-795,0,1717280470,12763.024123839998,86.53716374999931,54387.2787168 2024-06-01,22:21:12.000,153,11099558,-795,0,1717280471,12763.071278009993,86.61470417999953,54387.44640768 2024-06-01,22:21:13.000,153,11099546,-795,0,1717280472,12763.138641109988,86.59355679000146,54387.4184592 2024-06-01,22:21:14.000,153,11099501,-795,0,1717280473,12763.071278009993,86.6851954800004,54387.42544632 2024-06-01,22:21:15.000,153,11099532,-795,0,1717280474,12763.111695869993,86.75568678000127,54387.46736904 2024-06-01,22:21:16.000,153,11099509,-795,0,1717280475,12763.057805390003,86.81912895000278,54387.48134328001 2024-06-01,22:21:17.000,153,11099490,-795,0,1717280476,12763.010651219993,86.896669380003,54387.45339480001 2024-06-01,22:21:18.000,153,11099533,-795,0,1717280477,12763.010651219993,86.95306241999788,54387.579162960006 2024-06-01,22:21:19.000,153,11099571,-795,0,1717280478,12762.882661329997,87.02355371999874,54387.44640768 2024-06-01,22:21:20.000,153,11099535,-795,0,1717280479,12762.929815499992,87.0447011100041,54387.55121448001 2024-06-01,22:21:21.000,153,11099525,-795,0,1717280480,12762.842243469997,87.10109414999897,54387.51627888 2024-06-01,22:21:22.000,153,11099546,-795,0,1717280481,12762.842243469997,87.18568370999856,54387.607111440004 2024-06-01,22:21:23.000,153,11099507,-795,0,1717280482,12762.815298230002,87.19978197000455,54387.579162960006 2024-06-01,22:21:24.000,153,11099543,-795,0,1717280483,12762.741198819996,87.19978197000455,54387.47435616 2024-06-01,22:21:25.000,153,11099485,-795,0,1717280484,12762.788352989992,87.24912588000007,54387.579162960006 2024-06-01,22:21:26.000,153,11099564,-795,0,1717280485,12762.795089300002,87.23502762000135,54387.61409856 2024-06-01,22:21:27.000,153,11099563,-795,0,1717280486,12762.815298230002,87.21388023000327,54387.64903416001 2024-06-01,22:21:28.000,153,11099528,-795,0,1717280487,12762.822034539997,87.20683110000391,54387.4883304 2024-06-01,22:21:29.000,153,11099497,-795,0,1717280488,12762.828770849992,87.17158544999984,54387.49531752 2024-06-01,22:21:30.000,153,11099541,-795,0,1717280489,12762.815298230002,87.13633980000304,54387.48134328001 2024-06-01,22:21:31.000,153,11099528,-795,0,1717280490,12762.869188709992,87.0447011100041,54387.53025312001 2024-06-01,22:21:32.000,153,11099549,-795,0,1717280491,12762.855716090002,86.98125894000259,54387.54422736 2024-06-01,22:21:33.000,153,11099545,-795,0,1717280492,12762.855716090002,86.95306241999788,54387.509291760005 2024-06-01,22:21:34.000,153,11099546,-795,0,1717280493,12762.862452399997,86.88962025000365,54387.39749784 2024-06-01,22:21:35.000,153,11099546,-795,0,1717280494,12762.882661329997,86.86847285999829,54387.43243344001 2024-06-01,22:21:36.000,153,11099547,-795,0,1717280495,12762.929815499992,86.81207982000342,54387.54422736 2024-06-01,22:21:37.000,153,11099556,-795,0,1717280496,12762.943288119997,86.80503069000406,54387.4883304 2024-06-01,22:21:38.000,153,11099574,-795,0,1717280497,12762.963497049997,86.74158852000255,54387.47435616 2024-06-01,22:21:39.000,153,11099449,-795,0,1717280498,12762.869188709992,86.74158852000255,54387.31365240001 2024-06-01,22:21:40.000,153,11099505,-795,0,1717280499,12762.929815499992,86.71339199999784,54387.42544632 2024-06-01,22:21:41.000,153,11099544,-795,0,1717280500,12762.983705979997,86.6851954800004,54387.53025312001 2024-06-01,22:21:42.000,153,11099523,-795,0,1717280501,12762.983705979997,86.66404809000232,54387.53025312001 2024-06-01,22:21:43.000,153,11099573,-795,0,1717280502,12763.030860149993,86.72044113000447,54387.558201600004 2024-06-01,22:21:44.000,153,11099538,-795,0,1717280503,12763.084750629998,86.72749026000383,54387.558201600004 2024-06-01,22:21:45.000,153,11099560,-795,0,1717280504,12763.118432179988,86.72044113000447,54387.558201600004 2024-06-01,22:21:46.000,153,11099519,-795,0,1717280505,12763.185795279998,86.71339199999784,54387.628072800006 2024-06-01,22:21:47.000,153,11099530,-795,0,1717280506,12763.158850039988,86.76978503999999,54387.57217584001 2024-06-01,22:21:48.000,153,11099559,-795,0,1717280507,12763.185795279998,86.73453939000319,54387.57217584001 2024-06-01,22:21:49.000,153,11099507,-795,0,1717280508,12763.131904799993,86.81207982000342,54387.47435616 2024-06-01,22:21:50.000,153,11099446,-795,0,1717280509,12763.138641109988,86.87552198999765,54387.509291760005 2024-06-01,22:21:51.000,153,11099565,-795,0,1717280510,12763.165586349998,86.88962025000365,54387.60012432001 2024-06-01,22:21:52.000,153,11099593,-795,0,1717280511,12763.152113729993,86.90371851000236,54387.68396976 2024-06-01,22:21:53.000,153,11099572,-795,0,1717280512,12763.138641109988,87.00945546000003,54387.725892480004 2024-06-01,22:21:54.000,153,11099544,-795,0,1717280513,12763.158850039988,87.0306028499981,54387.82371216 2024-06-01,22:21:55.000,153,11099473,-795,0,1717280514,12763.044332769998,87.08699589000025,54387.69095688 2024-06-01,22:21:56.000,153,11099518,-795,0,1717280515,12763.071278009993,87.1433889300024,54387.78877656001 2024-06-01,22:21:57.000,153,11099549,-795,0,1717280516,12763.037596460003,87.1786345799992,54387.88659624001 2024-06-01,22:21:58.000,153,11099584,-795,0,1717280517,12763.064541699998,87.1433889300024,54387.893583360004 2024-06-01,22:21:59.000,153,11099563,-795,0,1717280518,12762.956760740002,87.21388023000327,54387.86563488001 2024-06-01,22:22:00.000,153,11099535,-795,0,1717280519,12763.071278009993,87.22797849000199,54387.942493200004 2024-06-01,22:22:01.000,153,11099568,-795,0,1717280520,12763.098223249988,87.22797849000199,54388.01935152 2024-06-01,22:22:02.000,153,11099581,-795,0,1717280521,12763.078014319988,87.24912588000007,54388.02633864 2024-06-01,22:22:03.000,153,11099480,-795,0,1717280522,12763.044332769998,87.28437153000414,54387.98441592001 2024-06-01,22:22:04.000,153,11099569,-795,0,1717280523,12762.997178600002,87.22797849000199,54387.83069928 2024-06-01,22:22:05.000,153,11099491,-795,0,1717280524,12763.017387530002,87.26322413999878,54387.82371216 2024-06-01,22:22:06.000,153,11099536,-795,0,1717280525,12763.057805390003,87.25617500999942,54387.87960912 2024-06-01,22:22:07.000,153,11099571,-795,0,1717280526,12763.051069079993,87.26322413999878,54387.90057048 2024-06-01,22:22:08.000,153,11099554,-795,0,1717280527,12763.044332769998,87.20683110000391,54387.85864776 2024-06-01,22:22:09.000,153,11099537,-795,0,1717280528,12763.024123839998,87.22092936000263,54387.872622 2024-06-01,22:22:10.000,153,11099521,-795,0,1717280529,12763.125168489998,87.18568370999856,54387.963454560006 2024-06-01,22:22:11.000,153,11099535,-795,0,1717280530,12763.125168489998,87.18568370999856,54387.92153184 2024-06-01,22:22:12.000,153,11099532,-795,0,1717280531,12763.111695869993,87.1433889300024,54387.872622 2024-06-01,22:22:13.000,153,11099549,-795,0,1717280532,12763.078014319988,87.1433889300024,54387.844673520005 2024-06-01,22:22:14.000,153,11099585,-795,0,1717280533,12763.104959559998,87.09404501999961,54387.76082808 2024-06-01,22:22:15.000,153,11099542,-795,0,1717280534,12763.084750629998,87.13633980000304,54387.725892480004 2024-06-01,22:22:16.000,153,11099544,-795,0,1717280535,12763.104959559998,87.05175024000346,54387.92851896 2024-06-01,22:22:17.000,153,11099529,-795,0,1717280536,12763.098223249988,87.0799467600009,54387.87960912 2024-06-01,22:22:18.000,153,11099530,-795,0,1717280537,12763.118432179988,87.0799467600009,54387.83768640001 2024-06-01,22:22:19.000,153,11099475,-795,0,1717280538,12763.030860149993,87.0799467600009,54387.76082808 2024-06-01,22:22:20.000,153,11099523,-795,0,1717280539,12763.138641109988,87.0447011100041,54387.83768640001 2024-06-01,22:22:21.000,153,11099550,-795,0,1717280540,12763.118432179988,87.08699589000025,54387.893583360004 2024-06-01,22:22:22.000,153,11099542,-795,0,1717280541,12763.152113729993,87.0447011100041,54387.844673520005 2024-06-01,22:22:23.000,153,11099492,-795,0,1717280542,12763.219476829989,87.06584850000218,54387.78877656001 2024-06-01,22:22:24.000,153,11099540,-795,0,1717280543,12763.32052147999,87.0799467600009,54387.85864776 2024-06-01,22:22:25.000,153,11099573,-795,0,1717280544,12763.333994099994,87.11519240999769,54387.85166064 2024-06-01,22:22:26.000,153,11099522,-795,0,1717280545,12763.394620889994,87.10814327999833,54388.01935152 2024-06-01,22:22:27.000,153,11099587,-795,0,1717280546,12763.42156612999,87.15748719000112,54388.012364400005 2024-06-01,22:22:28.000,153,11099526,-795,0,1717280547,12763.50240184999,87.1786345799992,54387.963454560006 2024-06-01,22:22:29.000,153,11099579,-795,0,1717280548,12763.475456609995,87.17158544999984,54387.94948032 2024-06-01,22:22:30.000,153,11099546,-795,0,1717280549,12763.4687203,87.18568370999856,54387.95646744001 2024-06-01,22:22:31.000,153,11099558,-795,0,1717280550,12763.475456609995,87.27027326999814,54387.9774288 2024-06-01,22:22:32.000,153,11099577,-795,0,1717280551,12763.50240184999,87.24912588000007,54388.110184080004 2024-06-01,22:22:33.000,153,11099575,-795,0,1717280552,12763.42830244,87.28437153000414,54387.963454560006 2024-06-01,22:22:34.000,153,11099559,-795,0,1717280553,12763.455247679994,87.33371543999965,54388.12415832001 2024-06-01,22:22:35.000,153,11099545,-795,0,1717280554,12763.367675649999,87.31256805000157,54388.10319696001 2024-06-01,22:22:36.000,153,11099519,-795,0,1717280555,12763.38114826999,87.31961718000093,54388.05428712001 2024-06-01,22:22:37.000,153,11099543,-795,0,1717280556,12763.300312549989,87.32666631000029,54388.06826136 2024-06-01,22:22:38.000,153,11099583,-795,0,1717280557,12763.327257789999,87.30551892000221,54388.02633864 2024-06-01,22:22:39.000,153,11099563,-795,0,1717280558,12763.185795279998,87.29846979000286,54388.06826136 2024-06-01,22:22:40.000,153,11099555,-795,0,1717280559,12763.111695869993,87.31256805000157,54388.04031288 2024-06-01,22:22:41.000,153,11099574,-795,0,1717280560,12763.152113729993,87.25617500999942,54387.99839016 2024-06-01,22:22:42.000,153,11099514,-795,0,1717280561,12763.152113729993,87.22797849000199,54388.1171712 2024-06-01,22:22:43.000,153,11099526,-795,0,1717280562,12763.037596460003,87.21388023000327,54387.88659624001 2024-06-01,22:22:44.000,153,11099527,-795,0,1717280563,12763.017387530002,87.20683110000391,54387.92851896 2024-06-01,22:22:45.000,153,11099488,-795,0,1717280564,12763.024123839998,87.17158544999984,54387.90755760001 2024-06-01,22:22:46.000,153,11099513,-795,0,1717280565,12763.017387530002,87.10814327999833,54388.02633864 2024-06-01,22:22:47.000,153,11099542,-795,0,1717280566,12763.024123839998,87.08699589000025,54387.99839016 2024-06-01,22:22:48.000,153,11099554,-795,0,1717280567,12763.104959559998,87.03765198000474,54388.00537728001 2024-06-01,22:22:49.000,153,11099565,-795,0,1717280568,12763.030860149993,87.0306028499981,54387.92851896 2024-06-01,22:22:50.000,153,11099510,-795,0,1717280569,12763.030860149993,86.96716068000387,54387.83069928 2024-06-01,22:22:51.000,153,11099507,-795,0,1717280570,12763.037596460003,86.93896415999916,54387.90755760001 2024-06-01,22:22:52.000,153,11099531,-795,0,1717280571,12763.044332769998,86.9319150299998,54387.85166064 2024-06-01,22:22:53.000,153,11099531,-795,0,1717280572,12762.976969670002,86.9319150299998,54387.88659624001 2024-06-01,22:22:54.000,153,11099562,-795,0,1717280573,12763.024123839998,86.87552198999765,54387.75384096 2024-06-01,22:22:55.000,153,11099560,-795,0,1717280574,12762.990442289993,86.85437459999957,54387.8027508 2024-06-01,22:22:56.000,153,11099558,-795,0,1717280575,12763.030860149993,86.88257112000429,54387.88659624001 2024-06-01,22:22:57.000,153,11099538,-795,0,1717280576,12763.071278009993,86.88962025000365,54387.92851896 2024-06-01,22:22:58.000,153,11099503,-795,0,1717280577,12763.111695869993,86.88257112000429,54387.86563488001 2024-06-01,22:22:59.000,153,11099563,-795,0,1717280578,12763.030860149993,86.84027634000086,54387.76082808 2024-06-01,22:23:00.000,153,11099555,-795,0,1717280579,12763.051069079993,86.84027634000086,54387.80973792 2024-06-01,22:23:01.000,153,11099552,-795,0,1717280580,12763.078014319988,86.8332272100015,54387.80973792 2024-06-01,22:23:02.000,153,11099543,-795,0,1717280581,12763.118432179988,86.84732547000021,54387.78178944 2024-06-01,22:23:03.000,153,11099526,-795,0,1717280582,12763.091486939993,86.8332272100015,54387.86563488001 2024-06-01,22:23:04.000,153,11099515,-795,0,1717280583,12763.104959559998,86.85437459999957,54387.80973792 2024-06-01,22:23:05.000,153,11099519,-795,0,1717280584,12763.104959559998,86.84732547000021,54387.795763680006 2024-06-01,22:23:06.000,153,11099551,-795,0,1717280585,12763.219476829989,86.90371851000236,54387.893583360004 2024-06-01,22:23:07.000,153,11099532,-795,0,1717280586,12763.192531589993,86.88962025000365,54387.872622 2024-06-01,22:23:08.000,153,11099583,-795,0,1717280587,12763.104959559998,86.88962025000365,54387.795763680006 2024-06-01,22:23:09.000,153,11099528,-795,0,1717280588,12763.152113729993,86.90371851000236,54387.75384096 2024-06-01,22:23:10.000,153,11099553,-795,0,1717280589,12763.172322659993,86.95306241999788,54387.66999552001 2024-06-01,22:23:11.000,153,11099531,-795,0,1717280590,12763.239685759989,86.95306241999788,54387.83069928 2024-06-01,22:23:12.000,153,11099486,-795,0,1717280591,12763.280103619989,86.97420981000323,54387.893583360004 2024-06-01,22:23:13.000,153,11099509,-795,0,1717280592,12763.286839929999,86.98830807000195,54387.85166064 2024-06-01,22:23:14.000,153,11099535,-795,0,1717280593,12763.293576239994,87.05879937000282,54387.795763680006 2024-06-01,22:23:15.000,153,11099486,-795,0,1717280594,12763.286839929999,87.08699589000025,54387.76082808 2024-06-01,22:23:16.000,153,11099511,-795,0,1717280595,12763.280103619989,87.09404501999961,54387.83768640001 2024-06-01,22:23:17.000,153,11099545,-795,0,1717280596,12763.307048859999,87.07289763000153,54387.872622 2024-06-01,22:23:18.000,153,11099517,-795,0,1717280597,12763.347466719999,87.10814327999833,54387.872622 2024-06-01,22:23:19.000,153,11099517,-795,0,1717280598,12763.266630999999,87.12929067000368,54387.86563488001 2024-06-01,22:23:20.000,153,11099499,-795,0,1717280599,12763.32052147999,87.13633980000304,54387.914544720006 2024-06-01,22:23:21.000,153,11099574,-795,0,1717280600,12763.347466719999,87.0799467600009,54387.99839016 2024-06-01,22:23:22.000,153,11099544,-795,0,1717280601,12763.300312549989,87.15043806000176,54388.0473 2024-06-01,22:23:23.000,153,11099471,-795,0,1717280602,12763.232949449994,87.1433889300024,54387.872622 2024-06-01,22:23:24.000,153,11099538,-795,0,1717280603,12763.266630999999,87.09404501999961,54387.83069928 2024-06-01,22:23:25.000,153,11099535,-795,0,1717280604,12763.253158379994,87.01650458999939,54387.86563488001 2024-06-01,22:23:26.000,153,11099535,-795,0,1717280605,12763.286839929999,87.02355371999874,54387.94948032 2024-06-01,22:23:27.000,153,11099530,-795,0,1717280606,12763.307048859999,86.98830807000195,54387.90755760001 2024-06-01,22:23:28.000,153,11099518,-795,0,1717280607,12763.300312549989,87.00240633000067,54387.88659624001 2024-06-01,22:23:29.000,153,11099523,-795,0,1717280608,12763.266630999999,86.91781677000108,54387.942493200004 2024-06-01,22:23:30.000,153,11099500,-795,0,1717280609,12763.32052147999,86.9319150299998,54387.95646744001 2024-06-01,22:23:31.000,153,11099486,-795,0,1717280610,12763.307048859999,86.896669380003,54387.963454560006 2024-06-01,22:23:32.000,153,11099511,-795,0,1717280611,12763.307048859999,86.93896415999916,54387.95646744001 2024-06-01,22:23:33.000,153,11099484,-795,0,1717280612,12763.293576239994,86.92486590000044,54387.99140304 2024-06-01,22:23:34.000,153,11099541,-795,0,1717280613,12763.286839929999,86.91781677000108,54387.90755760001 2024-06-01,22:23:35.000,153,11099544,-795,0,1717280614,12763.307048859999,86.98830807000195,54387.95646744001 2024-06-01,22:23:36.000,153,11099520,-795,0,1717280615,12763.32052147999,87.00945546000003,54387.94948032 2024-06-01,22:23:37.000,153,11099557,-795,0,1717280616,12763.38114826999,87.02355371999874,54388.08922272 2024-06-01,22:23:38.000,153,11099530,-795,0,1717280617,12763.387884579999,87.05879937000282,54388.02633864 2024-06-01,22:23:39.000,153,11099567,-795,0,1717280618,12763.354203029994,87.08699589000025,54388.082235600006 2024-06-01,22:23:40.000,153,11099524,-795,0,1717280619,12763.280103619989,87.15748719000112,54387.92153184 2024-06-01,22:23:41.000,153,11099538,-795,0,1717280620,12763.307048859999,87.19273283999792,54387.94948032 2024-06-01,22:23:42.000,153,11099553,-795,0,1717280621,12763.354203029994,87.25617500999942,54388.061274240004 2024-06-01,22:23:43.000,153,11099497,-795,0,1717280622,12763.347466719999,87.31256805000157,54388.061274240004 2024-06-01,22:23:44.000,153,11099522,-795,0,1717280623,12763.313785169994,87.35486282999773,54388.00537728001 2024-06-01,22:23:45.000,153,11099540,-795,0,1717280624,12763.333994099994,87.36191196000436,54388.01935152 2024-06-01,22:23:46.000,153,11099516,-795,0,1717280625,12763.394620889994,87.41125586999988,54388.13813256 2024-06-01,22:23:47.000,153,11099536,-795,0,1717280626,12763.38114826999,87.43240325999795,54388.12415832001 2024-06-01,22:23:48.000,153,11099546,-795,0,1717280627,12763.354203029994,87.48174717000074,54388.04031288 2024-06-01,22:23:49.000,153,11099541,-795,0,1717280628,12763.36093933999,87.44650152000395,54388.082235600006 2024-06-01,22:23:50.000,153,11099543,-795,0,1717280629,12763.32052147999,87.46764891000203,54387.914544720006 2024-06-01,22:23:51.000,153,11099543,-795,0,1717280630,12763.313785169994,87.45355065000331,54387.93550608001 2024-06-01,22:23:52.000,153,11099555,-795,0,1717280631,12763.394620889994,87.4253541299986,54388.1171712 2024-06-01,22:23:53.000,153,11099536,-795,0,1717280632,12763.42830244,87.39715761000116,54388.180055280005 2024-06-01,22:23:54.000,153,11099537,-795,0,1717280633,12763.414829819994,87.41830499999924,54388.180055280005 2024-06-01,22:23:55.000,153,11099518,-795,0,1717280634,12763.36093933999,87.34076456999901,54388.10319696001 2024-06-01,22:23:56.000,153,11099578,-795,0,1717280635,12763.40809351,87.30551892000221,54388.09620984 2024-06-01,22:23:57.000,153,11099492,-795,0,1717280636,12763.374411959994,87.25617500999942,54388.20800376 2024-06-01,22:23:58.000,153,11099511,-795,0,1717280637,12763.40135719999,87.25617500999942,54388.228965120004 2024-06-01,22:23:59.000,153,11099539,-795,0,1717280638,12763.367675649999,87.19273283999792,54388.15210680001 2024-06-01,22:24:00.000,153,11099515,-795,0,1717280639,12763.40809351,87.16453632000048,54388.180055280005 2024-06-01,22:24:01.000,153,11099549,-795,0,1717280640,12763.44177505999,87.10814327999833,54388.19402952 2024-06-01,22:24:02.000,153,11099508,-795,0,1717280641,12763.48219291999,87.07289763000153,54388.20800376 2024-06-01,22:24:03.000,153,11099494,-795,0,1717280642,12763.48892923,87.06584850000218,54388.13813256 2024-06-01,22:24:04.000,153,11099547,-795,0,1717280643,12763.44177505999,87.05879937000282,54388.082235600006 2024-06-01,22:24:05.000,153,11099538,-795,0,1717280644,12763.4687203,87.0447011100041,54388.10319696001 2024-06-01,22:24:06.000,153,11099514,-795,0,1717280645,12763.4687203,87.0447011100041,54388.082235600006 2024-06-01,22:24:07.000,153,11099519,-795,0,1717280646,12763.515874469995,87.05879937000282,54388.08922272 2024-06-01,22:24:08.000,153,11099541,-795,0,1717280647,12763.46198398999,87.0799467600009,54388.10319696001 2024-06-01,22:24:09.000,153,11099532,-795,0,1717280648,12763.536083399995,87.0799467600009,54388.05428712001 2024-06-01,22:24:10.000,153,11099517,-795,0,1717280649,12763.596710189995,87.15043806000176,54388.1870424 2024-06-01,22:24:11.000,153,11099453,-795,0,1717280650,12763.58323756999,87.17158544999984,54388.16608104 2024-06-01,22:24:12.000,153,11099566,-795,0,1717280651,12763.56976495,87.22092936000263,54388.131145440006 2024-06-01,22:24:13.000,153,11099527,-795,0,1717280652,12763.596710189995,87.24912588000007,54388.180055280005 2024-06-01,22:24:14.000,153,11099538,-795,0,1717280653,12763.515874469995,87.31256805000157,54388.061274240004 2024-06-01,22:24:15.000,153,11099528,-795,0,1717280654,12763.556292329995,87.37601022000308,54388.10319696001 2024-06-01,22:24:16.000,153,11099513,-795,0,1717280655,12763.576501259995,87.40420674000052,54388.22197800001 2024-06-01,22:24:17.000,153,11099515,-795,0,1717280656,12763.54281970999,87.43945239000459,54388.28486208 2024-06-01,22:24:18.000,153,11099494,-795,0,1717280657,12763.515874469995,87.51699282000482,54388.277874960004 2024-06-01,22:24:19.000,153,11099496,-795,0,1717280658,12763.44851137,87.52404195000418,54388.228965120004 2024-06-01,22:24:20.000,153,11099541,-795,0,1717280659,12763.34073040999,87.57338585999969,54388.1870424 2024-06-01,22:24:21.000,153,11099550,-795,0,1717280660,12763.307048859999,87.55928760000097,54388.20101664001 2024-06-01,22:24:22.000,153,11099530,-795,0,1717280661,12763.347466719999,87.61568064000312,54388.26390072 2024-06-01,22:24:23.000,153,11099504,-795,0,1717280662,12763.34073040999,87.57338585999969,54388.17306816001 2024-06-01,22:24:24.000,153,11099511,-795,0,1717280663,12763.199267899989,87.58748411999841,54388.03332576001 2024-06-01,22:24:25.000,153,11099540,-795,0,1717280664,12763.199267899989,87.52404195000418,54388.20101664001 2024-06-01,22:24:26.000,153,11099556,-795,0,1717280665,12763.246422069999,87.49584542999946,54388.27088784001 2024-06-01,22:24:27.000,153,11099462,-795,0,1717280666,12763.131904799993,87.4253541299986,54388.20101664001 2024-06-01,22:24:28.000,153,11099528,-795,0,1717280667,12763.078014319988,87.36191196000436,54388.19402952 2024-06-01,22:24:29.000,153,11099501,-795,0,1717280668,12763.044332769998,87.32666631000029,54388.03332576001 2024-06-01,22:24:30.000,153,11099531,-795,0,1717280669,12762.990442289993,87.21388023000327,54388.02633864 2024-06-01,22:24:31.000,153,11099528,-795,0,1717280670,12763.010651219993,87.1786345799992,54388.08922272 2024-06-01,22:24:32.000,153,11099510,-795,0,1717280671,12763.051069079993,87.12929067000368,54388.1171712 2024-06-01,22:24:33.000,153,11099481,-795,0,1717280672,12763.064541699998,87.07289763000153,54388.07524848001 2024-06-01,22:24:34.000,153,11099502,-795,0,1717280673,12762.970233359993,87.00945546000003,54387.92851896 2024-06-01,22:24:35.000,153,11099492,-795,0,1717280674,12763.064541699998,86.93896415999916,54388.04031288 2024-06-01,22:24:36.000,153,11099535,-795,0,1717280675,12762.936551810002,86.92486590000044,54387.85864776 2024-06-01,22:24:37.000,153,11099548,-795,0,1717280676,12763.010651219993,86.84027634000086,54388.06826136 2024-06-01,22:24:38.000,153,11099519,-795,0,1717280677,12763.064541699998,86.86847285999829,54388.08922272 2024-06-01,22:24:39.000,153,11099545,-795,0,1717280678,12763.057805390003,86.85437459999957,54387.97044168 2024-06-01,22:24:40.000,153,11099569,-795,0,1717280679,12763.111695869993,86.8332272100015,54388.061274240004 2024-06-01,22:24:41.000,153,11099521,-795,0,1717280680,12763.219476829989,86.81912895000278,54388.1171712 2024-06-01,22:24:42.000,153,11099545,-795,0,1717280681,12763.185795279998,86.84027634000086,54388.13813256 2024-06-01,22:24:43.000,153,11099498,-795,0,1717280682,12763.226213139998,86.82617808000214,54388.07524848001 2024-06-01,22:24:44.000,153,11099520,-795,0,1717280683,12763.239685759989,86.7979815600047,54387.98441592001 2024-06-01,22:24:45.000,153,11099464,-795,0,1717280684,12763.273367309994,86.81912895000278,54387.9774288 2024-06-01,22:24:46.000,153,11099548,-795,0,1717280685,12763.34073040999,86.8332272100015,54388.1171712 2024-06-01,22:24:47.000,153,11099517,-795,0,1717280686,12763.347466719999,86.86142372999893,54388.06826136 2024-06-01,22:24:48.000,153,11099523,-795,0,1717280687,12763.286839929999,86.88962025000365,54388.012364400005 2024-06-01,22:24:49.000,153,11099535,-795,0,1717280688,12763.367675649999,86.91781677000108,54387.99140304 2024-06-01,22:24:50.000,153,11099505,-795,0,1717280689,12763.44177505999,86.95306241999788,54388.10319696001 2024-06-01,22:24:51.000,153,11099520,-795,0,1717280690,12763.46198398999,87.02355371999874,54388.1171712 2024-06-01,22:24:52.000,153,11099570,-795,0,1717280691,12763.46198398999,87.0306028499981,54388.0473 2024-06-01,22:24:53.000,153,11099552,-795,0,1717280692,12763.4687203,87.0799467600009,54388.082235600006 2024-06-01,22:24:54.000,153,11099491,-795,0,1717280693,12763.475456609995,87.16453632000048,54388.07524848001 2024-06-01,22:24:55.000,153,11099543,-795,0,1717280694,12763.4687203,87.22797849000199,54388.110184080004 2024-06-01,22:24:56.000,153,11099545,-795,0,1717280695,12763.60344649999,87.2914206600035,54388.20800376 2024-06-01,22:24:57.000,153,11099512,-795,0,1717280696,12763.58323756999,87.36191196000436,54388.20800376 2024-06-01,22:24:58.000,153,11099546,-795,0,1717280697,12763.616919119995,87.46764891000203,54388.24293936001 2024-06-01,22:24:59.000,153,11099478,-795,0,1717280698,12763.556292329995,87.49584542999946,54388.12415832001 2024-06-01,22:25:00.000,153,11099508,-795,0,1717280699,12763.536083399995,87.56633673000033,54388.16608104 2024-06-01,22:25:01.000,153,11099548,-795,0,1717280700,12763.576501259995,87.58043498999905,54388.228965120004 2024-06-01,22:25:02.000,153,11099534,-795,0,1717280701,12763.52934709,87.62272977000248,54388.23595224 2024-06-01,22:25:03.000,153,11099537,-795,0,1717280702,12763.536083399995,87.66502454999863,54388.23595224 2024-06-01,22:25:04.000,153,11099503,-795,0,1717280703,12763.52261077999,87.672073679998,54388.1870424 2024-06-01,22:25:05.000,153,11099519,-795,0,1717280704,12763.54281970999,87.69322107000335,54388.16608104 2024-06-01,22:25:06.000,153,11099506,-795,0,1717280705,12763.576501259995,87.65797541999927,54388.23595224 2024-06-01,22:25:07.000,153,11099505,-795,0,1717280706,12763.54955602,87.67912281000463,54388.2569136 2024-06-01,22:25:08.000,153,11099561,-795,0,1717280707,12763.56302863999,87.61568064000312,54388.20800376 2024-06-01,22:25:09.000,153,11099523,-795,0,1717280708,12763.48219291999,87.62272977000248,54388.15210680001 2024-06-01,22:25:10.000,153,11099555,-795,0,1717280709,12763.50240184999,87.55223847000161,54388.14511968 2024-06-01,22:25:11.000,153,11099533,-795,0,1717280710,12763.52261077999,87.56633673000033,54388.180055280005 2024-06-01,22:25:12.000,153,11099518,-795,0,1717280711,12763.48219291999,87.50289455999882,54388.228965120004 2024-06-01,22:25:13.000,153,11099513,-795,0,1717280712,12763.556292329995,87.44650152000395,54388.30582344 2024-06-01,22:25:14.000,153,11099501,-795,0,1717280713,12763.52261077999,87.40420674000052,54388.249926480006 2024-06-01,22:25:15.000,153,11099455,-795,0,1717280714,12763.50913816,87.36191196000436,54388.2569136 2024-06-01,22:25:16.000,153,11099539,-795,0,1717280715,12763.58997388,87.33371543999965,54388.277874960004 2024-06-01,22:25:17.000,153,11099529,-795,0,1717280716,12763.61018281,87.2914206600035,54388.27088784001 2024-06-01,22:25:18.000,153,11099520,-795,0,1717280717,12763.54281970999,87.2420767500007,54388.14511968 2024-06-01,22:25:19.000,153,11099564,-795,0,1717280718,12763.58997388,87.2420767500007,54388.15210680001 2024-06-01,22:25:20.000,153,11099537,-795,0,1717280719,12763.72470007999,87.19273283999792,54388.3267848 2024-06-01,22:25:21.000,153,11099520,-795,0,1717280720,12763.72470007999,87.17158544999984,54388.3617204 2024-06-01,22:25:22.000,153,11099525,-795,0,1717280721,12763.75164532,87.1433889300024,54388.34075904001 2024-06-01,22:25:23.000,153,11099465,-795,0,1717280722,12763.72470007999,87.12929067000368,54388.24293936001 2024-06-01,22:25:24.000,153,11099521,-795,0,1717280723,12763.717963769996,87.06584850000218,54388.24293936001 2024-06-01,22:25:25.000,153,11099472,-795,0,1717280724,12763.65060067,87.0799467600009,54388.02633864 2024-06-01,22:25:26.000,153,11099554,-795,0,1717280725,12763.778590559996,87.10109414999897,54388.3267848 2024-06-01,22:25:27.000,153,11099552,-795,0,1717280726,12763.758381629996,87.10109414999897,54388.38966888001 2024-06-01,22:25:28.000,153,11099525,-795,0,1717280727,12763.72470007999,87.11519240999769,54388.29184920001 2024-06-01,22:25:29.000,153,11099511,-795,0,1717280728,12763.738172699996,87.10109414999897,54388.34075904001 2024-06-01,22:25:30.000,153,11099500,-795,0,1717280729,12763.77185425,87.12224154000432,54388.26390072 2024-06-01,22:25:31.000,153,11099499,-795,0,1717280730,12763.738172699996,87.12224154000432,54388.3617204 2024-06-01,22:25:32.000,153,11099500,-795,0,1717280731,12763.72470007999,87.15043806000176,54388.31979768001 2024-06-01,22:25:33.000,153,11099475,-795,0,1717280732,12763.61018281,87.19978197000455,54388.09620984 2024-06-01,22:25:34.000,153,11099470,-795,0,1717280733,12763.61018281,87.21388023000327,54388.131145440006 2024-06-01,22:25:35.000,153,11099523,-795,0,1717280734,12763.61018281,87.34076456999901,54388.180055280005 2024-06-01,22:25:36.000,153,11099497,-795,0,1717280735,12763.63039174,87.38305935000244,54388.31281056 2024-06-01,22:25:37.000,153,11099542,-795,0,1717280736,12763.61018281,87.4253541299986,54388.277874960004 2024-06-01,22:25:38.000,153,11099528,-795,0,1717280737,12763.62365542999,87.49584542999946,54388.30582344 2024-06-01,22:25:39.000,153,11099474,-795,0,1717280738,12763.556292329995,87.54518934000225,54388.12415832001 2024-06-01,22:25:40.000,153,11099491,-795,0,1717280739,12763.56976495,87.64387716000056,54388.21499088 2024-06-01,22:25:41.000,153,11099519,-795,0,1717280740,12763.56302863999,87.64387716000056,54388.16608104 2024-06-01,22:25:42.000,153,11099563,-795,0,1717280741,12763.60344649999,87.62272977000248,54388.21499088 2024-06-01,22:25:43.000,153,11099527,-795,0,1717280742,12763.536083399995,87.67912281000463,54388.228965120004 2024-06-01,22:25:44.000,153,11099502,-795,0,1717280743,12763.556292329995,87.61568064000312,54388.20800376 2024-06-01,22:25:45.000,153,11099469,-795,0,1717280744,12763.52261077999,87.62272977000248,54388.20800376 2024-06-01,22:25:46.000,153,11099564,-795,0,1717280745,12763.50240184999,87.58043498999905,54388.20800376 2024-06-01,22:25:47.000,153,11099497,-795,0,1717280746,12763.515874469995,87.56633673000033,54388.29184920001 2024-06-01,22:25:48.000,153,11099523,-795,0,1717280747,12763.54281970999,87.55928760000097,54388.2569136 2024-06-01,22:25:49.000,153,11099542,-795,0,1717280748,12763.4687203,87.46764891000203,54388.13813256 2024-06-01,22:25:50.000,153,11099465,-795,0,1717280749,12763.52934709,87.43240325999795,54388.228965120004 2024-06-01,22:25:51.000,153,11099539,-795,0,1717280750,12763.46198398999,87.41830499999924,54388.13813256 2024-06-01,22:25:52.000,153,11099495,-795,0,1717280751,12763.495665539995,87.34781369999837,54388.19402952 2024-06-01,22:25:53.000,153,11099527,-795,0,1717280752,12763.52261077999,87.38305935000244,54388.31281056 2024-06-01,22:25:54.000,153,11099495,-795,0,1717280753,12763.56976495,87.29846979000286,54388.30582344 2024-06-01,22:25:55.000,153,11099512,-795,0,1717280754,12763.48892923,87.26322413999878,54388.16608104 2024-06-01,22:25:56.000,153,11099498,-795,0,1717280755,12763.475456609995,87.22092936000263,54388.16608104 2024-06-01,22:25:57.000,153,11099516,-795,0,1717280756,12763.515874469995,87.27027326999814,54388.22197800001 2024-06-01,22:25:58.000,153,11099512,-795,0,1717280757,12763.58323756999,87.18568370999856,54388.347746160005 2024-06-01,22:25:59.000,153,11099471,-795,0,1717280758,12763.596710189995,87.2420767500007,54388.417617360006 2024-06-01,22:26:00.000,153,11099522,-795,0,1717280759,12763.65060067,87.23502762000135,54388.445565840004 2024-06-01,22:26:01.000,153,11099528,-795,0,1717280760,12763.65060067,87.27732240000478,54388.40364312 2024-06-01,22:26:02.000,153,11099521,-795,0,1717280761,12763.758381629996,87.2914206600035,54388.45255296 2024-06-01,22:26:03.000,153,11099483,-795,0,1717280762,12763.69101853,87.33371543999965,54388.50844992001 2024-06-01,22:26:04.000,153,11099540,-795,0,1717280763,12763.677545909995,87.34781369999837,54388.37569464 2024-06-01,22:26:05.000,153,11099488,-795,0,1717280764,12763.65060067,87.37601022000308,54388.396656000004 2024-06-01,22:26:06.000,153,11099540,-795,0,1717280765,12763.697754839995,87.38305935000244,54388.54338552 2024-06-01,22:26:07.000,153,11099507,-795,0,1717280766,12763.717963769996,87.41125586999988,54388.585308240006 2024-06-01,22:26:08.000,153,11099517,-795,0,1717280767,12763.70449114999,87.43240325999795,54388.53639840001 2024-06-01,22:26:09.000,153,11099521,-795,0,1717280768,12763.697754839995,87.45355065000331,54388.48748856001 2024-06-01,22:26:10.000,153,11099521,-795,0,1717280769,12763.738172699996,87.45355065000331,54388.55037264 2024-06-01,22:26:11.000,153,11099461,-795,0,1717280770,12763.6708096,87.49584542999946,54388.515437040005 2024-06-01,22:26:12.000,153,11099521,-795,0,1717280771,12763.677545909995,87.51699282000482,54388.45255296 2024-06-01,22:26:13.000,153,11099482,-795,0,1717280772,12763.58323756999,87.54518934000225,54388.54338552 2024-06-01,22:26:14.000,153,11099550,-795,0,1717280773,12763.58997388,87.55928760000097,54388.41063024001 2024-06-01,22:26:15.000,153,11099542,-795,0,1717280774,12763.596710189995,87.58043498999905,54388.40364312 2024-06-01,22:26:16.000,153,11099507,-795,0,1717280775,12763.576501259995,87.64387716000056,54388.36870752001 2024-06-01,22:26:17.000,153,11099480,-795,0,1717280776,12763.596710189995,87.65797541999927,54388.43857872001 2024-06-01,22:26:18.000,153,11099515,-795,0,1717280777,12763.62365542999,87.62977890000184,54388.52242416 2024-06-01,22:26:19.000,153,11099528,-795,0,1717280778,12763.58323756999,87.6368280300012,54388.48748856001 2024-06-01,22:26:20.000,153,11099545,-795,0,1717280779,12763.576501259995,87.65797541999927,54388.3617204 2024-06-01,22:26:21.000,153,11099513,-795,0,1717280780,12763.576501259995,87.64387716000056,54388.35473328 2024-06-01,22:26:22.000,153,11099525,-795,0,1717280781,12763.54281970999,87.6368280300012,54388.228965120004 2024-06-01,22:26:23.000,153,11099512,-795,0,1717280782,12763.61018281,87.62272977000248,54388.49447568 2024-06-01,22:26:24.000,153,11099551,-795,0,1717280783,12763.66407328999,87.6015823800044,54388.38268176 2024-06-01,22:26:25.000,153,11099560,-795,0,1717280784,12763.596710189995,87.58043498999905,54388.396656000004 2024-06-01,22:26:26.000,153,11099512,-795,0,1717280785,12763.62365542999,87.55928760000097,54388.21499088 2024-06-01,22:26:27.000,153,11099508,-795,0,1717280786,12763.717963769996,87.5381402100029,54388.45954008001 2024-06-01,22:26:28.000,153,11099530,-795,0,1717280787,12763.72470007999,87.52404195000418,54388.445565840004 2024-06-01,22:26:29.000,153,11099496,-795,0,1717280788,12763.66407328999,87.46764891000203,54388.249926480006 2024-06-01,22:26:30.000,153,11099524,-795,0,1717280789,12763.74490900999,87.44650152000395,54388.33377192 2024-06-01,22:26:31.000,153,11099476,-795,0,1717280790,12763.866162589991,87.40420674000052,54388.45255296 2024-06-01,22:26:32.000,153,11099556,-795,0,1717280791,12763.913316760001,87.39715761000116,54388.48748856001 2024-06-01,22:26:33.000,153,11099492,-795,0,1717280792,12763.940261999996,87.36896109000372,54388.48050144 2024-06-01,22:26:34.000,153,11099547,-795,0,1717280793,12763.967207239992,87.34781369999837,54388.40364312 2024-06-01,22:26:35.000,153,11099556,-795,0,1717280794,12763.994152480002,87.30551892000221,54388.5014628 2024-06-01,22:26:36.000,153,11099550,-795,0,1717280795,12764.007625099992,87.30551892000221,54388.42460448 2024-06-01,22:26:37.000,153,11099527,-795,0,1717280796,12764.000888789997,87.29846979000286,54388.52242416 2024-06-01,22:26:38.000,153,11099556,-795,0,1717280797,12763.973943550001,87.32666631000029,54388.38966888001 2024-06-01,22:26:39.000,153,11099535,-795,0,1717280798,12764.041306649997,87.31256805000157,54388.38268176 2024-06-01,22:26:40.000,153,11099547,-795,0,1717280799,12764.101933439997,87.33371543999965,54388.62723096001 2024-06-01,22:26:41.000,153,11099578,-795,0,1717280800,12764.115406060002,87.34781369999837,54388.72505064001 2024-06-01,22:26:42.000,153,11099510,-795,0,1717280801,12764.007625099992,87.36896109000372,54388.50844992001 2024-06-01,22:26:43.000,153,11099545,-795,0,1717280802,12764.061515579997,87.32666631000029,54388.77396048001 2024-06-01,22:26:44.000,153,11099502,-795,0,1717280803,12763.960470929997,87.32666631000029,54388.57832112001 2024-06-01,22:26:45.000,153,11099538,-795,0,1717280804,12763.973943550001,87.30551892000221,54388.6412052 2024-06-01,22:26:46.000,153,11099465,-795,0,1717280805,12763.973943550001,87.29846979000286,54388.69710216 2024-06-01,22:26:47.000,153,11099527,-795,0,1717280806,12763.893107830001,87.32666631000029,54388.74601200001 2024-06-01,22:26:48.000,153,11099528,-795,0,1717280807,12763.83248104,87.32666631000029,54388.64819232 2024-06-01,22:26:49.000,153,11099524,-795,0,1717280808,12763.785326869991,87.31256805000157,54388.6412052 2024-06-01,22:26:50.000,153,11099551,-795,0,1717280809,12763.798799489996,87.31961718000093,54388.752999120006 2024-06-01,22:26:51.000,153,11099459,-795,0,1717280810,12763.72470007999,87.27732240000478,54388.69011504 2024-06-01,22:26:52.000,153,11099496,-795,0,1717280811,12763.71122746,87.27027326999814,54388.65517944001 2024-06-01,22:26:53.000,153,11099537,-795,0,1717280812,12763.71122746,87.23502762000135,54388.67614080001 2024-06-01,22:26:54.000,153,11099563,-795,0,1717280813,12763.66407328999,87.2420767500007,54388.59928248 2024-06-01,22:26:55.000,153,11099514,-795,0,1717280814,12763.64386435999,87.19978197000455,54388.53639840001 2024-06-01,22:26:56.000,153,11099507,-795,0,1717280815,12763.63039174,87.20683110000391,54388.50844992001 2024-06-01,22:26:57.000,153,11099538,-795,0,1717280816,12763.677545909995,87.17158544999984,54388.45954008001 2024-06-01,22:26:58.000,153,11099542,-795,0,1717280817,12763.60344649999,87.19273283999792,54388.41063024001 2024-06-01,22:26:59.000,153,11099558,-795,0,1717280818,12763.62365542999,87.1433889300024,54388.48050144 2024-06-01,22:27:00.000,153,11099526,-795,0,1717280819,12763.48219291999,87.22092936000263,54388.4315916 2024-06-01,22:27:01.000,153,11099517,-795,0,1717280820,12763.42156612999,87.31961718000093,54388.298836320006 2024-06-01,22:27:02.000,153,11099524,-795,0,1717280821,12763.42830244,87.48174717000074,54388.30582344 2024-06-01,22:27:03.000,153,11099523,-795,0,1717280822,12763.54955602,87.56633673000033,54388.5014628 2024-06-01,22:27:04.000,153,11099542,-795,0,1717280823,12763.56976495,87.62272977000248,54388.52242416 2024-06-01,22:27:05.000,153,11099537,-795,0,1717280824,12763.60344649999,87.672073679998,54388.52941128 2024-06-01,22:27:06.000,153,11099517,-795,0,1717280825,12763.717963769996,87.6368280300012,54388.70408928001 2024-06-01,22:27:07.000,153,11099450,-795,0,1717280826,12763.70449114999,87.72141759000078,54388.64819232 2024-06-01,22:27:08.000,153,11099527,-795,0,1717280827,12763.785326869991,87.70731933000206,54388.66216656 2024-06-01,22:27:09.000,153,11099516,-795,0,1717280828,12763.697754839995,87.66502454999863,54388.48050144 2024-06-01,22:27:10.000,153,11099551,-795,0,1717280829,12763.79206318,87.65092628999992,54388.57832112001 2024-06-01,22:27:11.000,153,11099501,-795,0,1717280830,12763.81227211,87.67912281000463,54388.67614080001 2024-06-01,22:27:12.000,153,11099553,-795,0,1717280831,12763.852689970001,87.64387716000056,54388.732037760004 2024-06-01,22:27:13.000,153,11099480,-795,0,1717280832,12763.839217349996,87.62977890000184,54388.73902488 2024-06-01,22:27:14.000,153,11099563,-795,0,1717280833,12763.852689970001,87.58043498999905,54388.65517944001 2024-06-01,22:27:15.000,153,11099477,-795,0,1717280834,12763.879635209996,87.58043498999905,54388.76697336 2024-06-01,22:27:16.000,153,11099530,-795,0,1717280835,12763.879635209996,87.51699282000482,54388.634218080006 2024-06-01,22:27:17.000,153,11099559,-795,0,1717280836,12763.798799489996,87.51699282000482,54388.65517944001 2024-06-01,22:27:18.000,153,11099510,-795,0,1717280837,12763.778590559996,87.44650152000395,54388.54338552 2024-06-01,22:27:19.000,153,11099516,-795,0,1717280838,12763.805535799991,87.46059978000267,54388.613256720004 2024-06-01,22:27:20.000,153,11099502,-795,0,1717280839,12763.926789379992,87.41125586999988,54388.74601200001 2024-06-01,22:27:21.000,153,11099544,-795,0,1717280840,12763.967207239992,87.43240325999795,54388.79492184001 2024-06-01,22:27:22.000,153,11099484,-795,0,1717280841,12763.987416169992,87.43945239000459,54388.850818800005 2024-06-01,22:27:23.000,153,11099443,-795,0,1717280842,12763.973943550001,87.45355065000331,54388.801908960006 2024-06-01,22:27:24.000,153,11099564,-795,0,1717280843,12763.946998309992,87.45355065000331,54388.72505064001 2024-06-01,22:27:25.000,153,11099469,-795,0,1717280844,12763.987416169992,87.50289455999882,54388.71806352 2024-06-01,22:27:26.000,153,11099542,-795,0,1717280845,12764.048042959992,87.4887963000001,54388.780947600004 2024-06-01,22:27:27.000,153,11099531,-795,0,1717280846,12763.953734620001,87.55223847000161,54388.69011504 2024-06-01,22:27:28.000,153,11099484,-795,0,1717280847,12764.021097719997,87.54518934000225,54388.72505064001 2024-06-01,22:27:29.000,153,11099536,-795,0,1717280848,12763.994152480002,87.54518934000225,54388.79492184001 2024-06-01,22:27:30.000,153,11099507,-795,0,1717280849,12764.027834029992,87.53109108000353,54388.72505064001 2024-06-01,22:27:31.000,153,11099478,-795,0,1717280850,12764.048042959992,87.5381402100029,54388.82287032001 2024-06-01,22:27:32.000,153,11099506,-795,0,1717280851,12764.054779270002,87.5381402100029,54388.752999120006 2024-06-01,22:27:33.000,153,11099524,-635,0,1717280852,12764.007625099992,87.55223847000161,54388.732037760004 2024-06-01,22:27:34.000,153,11099523,-795,0,1717280853,12763.973943550001,87.4887963000001,54388.69710216 2024-06-01,22:27:35.000,153,11099523,-795,0,1717280854,12763.980679859997,87.51699282000482,54388.732037760004 2024-06-01,22:27:36.000,153,11099546,-795,0,1717280855,12763.994152480002,87.46059978000267,54388.66216656 2024-06-01,22:27:37.000,153,11099497,-795,0,1717280856,12763.994152480002,87.43945239000459,54388.79492184001 2024-06-01,22:27:38.000,153,11099545,-795,0,1717280857,12764.000888789997,87.39715761000116,54388.80889608 2024-06-01,22:27:39.000,153,11099428,-795,0,1717280858,12763.906580449991,87.35486282999773,54388.67614080001 2024-06-01,22:27:40.000,153,11099470,-795,0,1717280859,12763.973943550001,87.29846979000286,54388.70408928001 2024-06-01,22:27:41.000,153,11099488,-795,0,1717280860,12763.940261999996,87.28437153000414,54388.67614080001 2024-06-01,22:27:42.000,153,11099525,-795,0,1717280861,12763.920053069996,87.18568370999856,54388.72505064001 2024-06-01,22:27:43.000,153,11099528,-795,0,1717280862,12763.946998309992,87.20683110000391,54388.73902488 2024-06-01,22:27:44.000,153,11099480,-795,0,1717280863,12763.859426279996,87.13633980000304,54388.57832112001 2024-06-01,22:27:45.000,153,11099532,-795,0,1717280864,12763.845953659991,87.0799467600009,54388.683127920005 2024-06-01,22:27:46.000,153,11099520,-795,0,1717280865,12763.879635209996,87.0306028499981,54388.71806352 2024-06-01,22:27:47.000,153,11099462,-795,0,1717280866,12763.81227211,87.0306028499981,54388.64819232 2024-06-01,22:27:48.000,153,11099515,-795,0,1717280867,12763.785326869991,87.00240633000067,54388.62723096001 2024-06-01,22:27:49.000,153,11099543,-795,0,1717280868,12763.65060067,86.99535720000131,54388.45255296 2024-06-01,22:27:50.000,153,11099512,-795,0,1717280869,12763.76511793999,86.92486590000044,54388.55735976001 2024-06-01,22:27:51.000,153,11099494,-795,0,1717280870,12763.778590559996,86.95306241999788,54388.69011504 2024-06-01,22:27:52.000,153,11099539,-795,0,1717280871,12763.805535799991,86.93896415999916,54388.72505064001 2024-06-01,22:28:03.000,153,11099468,-795,0,1717280882,12764.061515579997,87.05879937000282,54388.564346880004 2024-06-01,22:28:04.000,153,11099519,-795,0,1717280883,12764.182769159997,87.11519240999769,54388.37569464 2024-06-01,22:28:05.000,153,11099479,-795,0,1717280884,12764.229923329993,87.2914206600035,54388.37569464 2024-06-01,22:28:06.000,153,11099535,-795,0,1717280885,12764.277077500003,87.41125586999988,54388.47351432 2024-06-01,22:28:07.000,153,11099531,-795,0,1717280886,12764.256868570003,87.54518934000225,54388.585308240006 2024-06-01,22:28:08.000,153,11099521,-795,0,1717280887,12764.189505469993,87.58748411999841,54388.52941128 2024-06-01,22:28:09.000,153,11099531,-795,0,1717280888,12764.202978089997,87.59453324999777,54388.571334 2024-06-01,22:28:10.000,153,11099560,-795,0,1717280889,12764.270341189993,87.65797541999927,54388.7110764 2024-06-01,22:28:11.000,153,11099486,-795,0,1717280890,12764.263604879998,87.71436846000142,54388.73902488 2024-06-01,22:28:12.000,153,11099499,-795,0,1717280891,12764.277077500003,87.78485976000229,54388.780947600004 2024-06-01,22:28:13.000,153,11099514,-795,0,1717280892,12764.223187019998,87.8342036699978,54388.732037760004 2024-06-01,22:28:14.000,153,11099514,-795,0,1717280893,12764.128878679992,87.8835475800006,54388.62024384 2024-06-01,22:28:15.000,153,11099509,-795,0,1717280894,12764.061515579997,87.93994062000274,54388.62024384 2024-06-01,22:28:16.000,153,11099475,-795,0,1717280895,12763.980679859997,87.86944932000188,54388.64819232 2024-06-01,22:28:17.000,153,11099559,-795,0,1717280896,12763.899844139996,87.7002702000027,54388.62723096001 2024-06-01,22:28:18.000,153,11099536,-795,0,1717280897,12764.034570340002,87.49584542999946,54388.634218080006 2024-06-01,22:28:19.000,153,11099515,-795,0,1717280898,12764.068251889992,87.41125586999988,54388.57832112001 2024-06-01,22:28:20.000,153,11099502,-795,0,1717280899,12764.176032850002,87.47469804000139,54388.69710216 2024-06-01,22:28:21.000,153,11099473,-795,0,1717280900,12764.196241780002,87.51699282000482,54388.66915368 2024-06-01,22:28:22.000,153,11099486,-795,0,1717280901,12764.209714399993,87.5381402100029,54388.79492184001 2024-06-01,22:28:23.000,153,11099528,-795,0,1717280902,12764.155823920002,87.53109108000353,54388.83684456 2024-06-01,22:28:24.000,153,11099505,-795,0,1717280903,12764.101933439997,87.54518934000225,54388.8158832 2024-06-01,22:28:25.000,153,11099587,-795,0,1717280904,12764.061515579997,87.43945239000459,54388.86479304 2024-06-01,22:28:26.000,153,11099481,-795,0,1717280905,12763.973943550001,87.3901084800018,54388.8158832 2024-06-01,22:28:27.000,153,11099488,-795,0,1717280906,12764.000888789997,87.41830499999924,54388.89274152001 2024-06-01,22:28:28.000,153,11099534,-795,0,1717280907,12763.872898900001,87.39715761000116,54388.780947600004 2024-06-01,22:28:29.000,153,11099510,-795,0,1717280908,12763.920053069996,87.28437153000414,54388.86479304 2024-06-01,22:28:30.000,153,11099518,-795,0,1717280909,12763.926789379992,87.29846979000286,54388.77396048001 2024-06-01,22:28:31.000,153,11099545,-795,0,1717280910,12763.940261999996,87.27732240000478,54388.77396048001 2024-06-01,22:28:32.000,153,11099506,-795,0,1717280911,12764.048042959992,87.26322413999878,54388.98357408 2024-06-01,22:28:33.000,153,11099498,-795,0,1717280912,12764.095197130002,87.25617500999942,54388.97658696 2024-06-01,22:28:34.000,153,11099532,-795,0,1717280913,12764.155823920002,87.31961718000093,54389.018509680005 2024-06-01,22:28:35.000,153,11099501,-795,0,1717280914,12764.095197130002,87.34781369999837,54388.89274152001 2024-06-01,22:28:36.000,153,11099553,-675,0,1717280915,12764.162560229997,87.37601022000308,54388.93466424 2024-06-01,22:28:37.000,153,11099505,-795,0,1717280916,12764.202978089997,87.38305935000244,54388.97658696 2024-06-01,22:28:38.000,153,11099493,-795,0,1717280917,12764.243395949998,87.41830499999924,54388.969599840006 2024-06-01,22:28:39.000,153,11099533,-795,0,1717280918,12764.196241780002,87.43240325999795,54388.850818800005 2024-06-01,22:28:40.000,153,11099532,-795,0,1717280919,12764.155823920002,87.49584542999946,54388.77396048001 2024-06-01,22:28:41.000,153,11099502,-795,0,1717280920,12764.209714399993,87.46059978000267,54388.8857544 2024-06-01,22:28:42.000,153,11099528,-795,0,1717280921,12764.243395949998,87.46764891000203,54388.97658696 2024-06-01,22:28:43.000,153,11099529,-795,0,1717280922,12764.176032850002,87.46059978000267,54388.99754832 2024-06-01,22:28:44.000,153,11099557,-795,0,1717280923,12764.095197130002,87.43945239000459,54388.899728640004 2024-06-01,22:28:45.000,153,11099501,-795,0,1717280924,12764.122142369997,87.36191196000436,54388.98357408 2024-06-01,22:28:46.000,153,11099515,-795,0,1717280925,12764.115406060002,87.31961718000093,54389.07440664 2024-06-01,22:28:47.000,153,11099517,-795,0,1717280926,12764.054779270002,87.29846979000286,54389.05344528 2024-06-01,22:28:48.000,153,11099505,-795,0,1717280927,12764.007625099992,87.2420767500007,54388.9556256 2024-06-01,22:28:49.000,153,11099537,-795,0,1717280928,12763.973943550001,87.17158544999984,54389.01152256001 2024-06-01,22:28:50.000,153,11099529,-795,0,1717280929,12764.007625099992,87.10814327999833,54389.116329360004 2024-06-01,22:28:51.000,153,11099484,-795,0,1717280930,12763.960470929997,87.0306028499981,54389.067419520004 2024-06-01,22:28:52.000,153,11099524,-795,0,1717280931,12763.906580449991,87.00945546000003,54388.969599840006 2024-06-01,22:28:53.000,153,11099517,-795,0,1717280932,12763.933525690001,86.94601328999852,54388.9556256 2024-06-01,22:28:54.000,153,11099493,-795,0,1717280933,12763.913316760001,86.96011155000451,54388.93466424 2024-06-01,22:28:55.000,153,11099528,-795,0,1717280934,12763.933525690001,86.96716068000387,54388.98357408 2024-06-01,22:28:56.000,153,11099485,-795,0,1717280935,12763.899844139996,86.95306241999788,54388.94165136001 2024-06-01,22:28:57.000,153,11099499,-795,0,1717280936,12764.000888789997,86.96011155000451,54389.00453544 2024-06-01,22:28:58.000,153,11099553,-795,0,1717280937,12764.007625099992,87.02355371999874,54388.83684456 2024-06-01,22:28:59.000,153,11099508,-795,0,1717280938,12764.095197130002,87.05879937000282,54389.03947104001 2024-06-01,22:29:00.000,153,11099478,-795,0,1717280939,12764.088460819992,87.13633980000304,54388.79492184001 2024-06-01,22:29:01.000,153,11099506,-795,0,1717280940,12764.176032850002,87.20683110000391,54389.04645816 2024-06-01,22:29:02.000,153,11099515,-795,0,1717280941,12764.250132259993,87.30551892000221,54388.969599840006 2024-06-01,22:29:03.000,153,11099541,-795,0,1717280942,12764.243395949998,87.34076456999901,54389.01152256001 2024-06-01,22:29:04.000,153,11099470,-795,0,1717280943,12764.202978089997,87.45355065000331,54388.948638480004 2024-06-01,22:29:05.000,153,11099512,-795,0,1717280944,12764.263604879998,87.49584542999946,54388.96261272001 2024-06-01,22:29:06.000,153,11099511,-795,0,1717280945,12764.330967979993,87.57338585999969,54389.13030360001 2024-06-01,22:29:07.000,153,11099508,-795,0,1717280946,12764.324231669998,87.62272977000248,54389.067419520004 2024-06-01,22:29:08.000,153,11099538,-795,0,1717280947,12764.351176909993,87.74256497999886,54389.04645816 2024-06-01,22:29:09.000,153,11099508,-795,0,1717280948,12764.324231669998,87.76371237000421,54389.067419520004 2024-06-01,22:29:10.000,153,11099491,-795,0,1717280949,12764.337704289988,87.81305627999973,54389.10934224001 2024-06-01,22:29:11.000,153,11099484,-795,0,1717280950,12764.277077500003,87.86944932000188,54389.10235512 2024-06-01,22:29:12.000,153,11099507,-795,0,1717280951,12764.290550119993,87.86240019000252,54389.12331648 2024-06-01,22:29:13.000,153,11099524,-795,0,1717280952,12764.317495359988,87.87649845000124,54389.1652392 2024-06-01,22:29:14.000,153,11099516,-795,0,1717280953,12764.317495359988,87.82715453999845,54389.17222632 2024-06-01,22:29:15.000,153,11099511,-795,0,1717280954,12764.277077500003,87.79895802000101,54389.03248392 2024-06-01,22:29:16.000,153,11099514,-795,0,1717280955,12764.277077500003,87.79895802000101,54389.2001748 2024-06-01,22:29:17.000,153,11099519,-795,0,1717280956,12764.304022739998,87.74256497999886,54389.22812328001 2024-06-01,22:29:18.000,153,11099473,-795,0,1717280957,12764.283813809998,87.7355158499995,54389.116329360004 2024-06-01,22:29:19.000,153,11099499,-795,0,1717280958,12764.277077500003,87.62977890000184,54389.15126496 2024-06-01,22:29:20.000,153,11099510,-795,0,1717280959,12764.236659640002,87.61568064000312,54389.17222632 2024-06-01,22:29:21.000,153,11099519,-795,0,1717280960,12764.250132259993,87.53109108000353,54389.22113616 2024-06-01,22:29:22.000,153,11099544,-795,0,1717280961,12764.263604879998,87.50994368999818,54389.15825208001 2024-06-01,22:29:23.000,153,11099497,-795,0,1717280962,12764.189505469993,87.4887963000001,54389.12331648 2024-06-01,22:29:24.000,153,11099448,-795,0,1717280963,12764.034570340002,87.43945239000459,54388.82287032001 2024-06-01,22:29:25.000,153,11099494,-795,0,1717280964,12764.061515579997,87.37601022000308,54388.89274152001 2024-06-01,22:29:26.000,153,11099508,-795,0,1717280965,12764.128878679992,87.32666631000029,54389.15825208001 2024-06-01,22:29:27.000,153,11099486,-795,0,1717280966,12764.142351299997,87.31961718000093,54389.22113616 2024-06-01,22:29:28.000,153,11099518,-795,0,1717280967,12764.169296539993,87.27027326999814,54389.284020240004 2024-06-01,22:29:29.000,153,11099521,-795,0,1717280968,12764.068251889992,87.25617500999942,54389.29100736 2024-06-01,22:29:30.000,153,11099496,-795,0,1717280969,12764.068251889992,87.21388023000327,54389.1652392 2024-06-01,22:29:31.000,153,11099510,-795,0,1717280970,12764.142351299997,87.26322413999878,54389.32594296001 2024-06-01,22:29:32.000,153,11099529,-795,0,1717280971,12764.149087609992,87.27732240000478,54389.33293008 2024-06-01,22:29:33.000,153,11099546,-795,0,1717280972,12764.155823920002,87.27732240000478,54389.29100736 2024-06-01,22:29:34.000,153,11099502,-795,0,1717280973,12764.101933439997,87.2914206600035,54389.1652392 2024-06-01,22:29:35.000,153,11099486,-795,0,1717280974,12764.027834029992,87.34781369999837,54389.14427784 2024-06-01,22:29:36.000,153,11099493,-795,0,1717280975,12764.135614990002,87.3901084800018,54389.29799448001 2024-06-01,22:29:37.000,153,11099519,-795,0,1717280976,12764.176032850002,87.44650152000395,54389.24209752 2024-06-01,22:29:38.000,153,11099520,-795,0,1717280977,12764.182769159997,87.52404195000418,54389.32594296001 2024-06-01,22:29:39.000,153,11099477,-795,0,1717280978,12764.128878679992,87.57338585999969,54389.235110400004 2024-06-01,22:29:40.000,153,11099472,-795,0,1717280979,12764.155823920002,87.61568064000312,54389.22812328001 2024-06-01,22:29:41.000,153,11099504,-795,0,1717280980,12764.149087609992,87.672073679998,54389.304981600006 2024-06-01,22:29:42.000,153,11099513,-795,0,1717280981,12764.189505469993,87.7002702000027,54389.32594296001 2024-06-01,22:29:43.000,153,11099504,-715,0,1717280982,12764.149087609992,87.71436846000142,54389.304981600006 2024-06-01,22:29:44.000,153,11099566,-795,0,1717280983,12764.155823920002,87.74256497999886,54389.256071760006 2024-06-01,22:29:45.000,153,11099529,-795,0,1717280984,12764.149087609992,87.72141759000078,54389.22812328001 2024-06-01,22:29:46.000,153,11099538,-795,0,1717280985,12764.135614990002,87.7002702000027,54389.27703312001 2024-06-01,22:29:47.000,153,11099489,-635,0,1717280986,12764.135614990002,87.70731933000206,54389.27703312001 2024-06-01,22:29:48.000,153,11099493,-795,0,1717280987,12764.021097719997,87.72141759000078,54389.24209752 2024-06-01,22:29:49.000,153,11099482,-795,0,1717280988,12763.926789379992,87.58748411999841,54389.116329360004 2024-06-01,22:29:50.000,153,11099496,-795,0,1717280989,12763.913316760001,87.4887963000001,54389.116329360004 2024-06-01,22:29:51.000,153,11099503,-795,0,1717280990,12763.913316760001,87.43240325999795,54389.14427784 2024-06-01,22:29:52.000,153,11099453,-795,0,1717280991,12763.859426279996,87.30551892000221,54389.05344528 2024-06-01,22:30:03.000,153,11099500,-675,0,1717281002,12763.536083399995,86.42437767000229,54388.84383168001 2024-06-01,22:30:04.000,153,11099511,-795,0,1717281003,12763.4687203,86.46667244999844,54388.70408928001 2024-06-01,22:30:05.000,153,11099494,-795,0,1717281004,12763.475456609995,86.4878198400038,54388.77396048001 2024-06-01,22:30:06.000,153,11099514,-795,0,1717281005,12763.52934709,86.49486897000315,54388.850818800005 2024-06-01,22:30:07.000,153,11099547,-795,0,1717281006,12763.56302863999,86.50896723000187,54388.73902488 2024-06-01,22:30:08.000,153,11099529,-795,0,1717281007,12763.60344649999,86.45962331999908,54388.752999120006 2024-06-01,22:30:09.000,153,11099509,-795,0,1717281008,12763.68428221999,86.43142680000165,54388.72505064001 2024-06-01,22:30:10.000,153,11099584,-795,0,1717281009,12763.879635209996,86.54421287999867,54388.91370288001 2024-06-01,22:30:11.000,153,11099517,-795,0,1717281010,12763.973943550001,86.69224460999976,54388.99754832 2024-06-01,22:30:12.000,153,11099508,-795,0,1717281011,12763.967207239992,86.896669380003,54388.969599840006 2024-06-01,22:30:13.000,153,11099536,-795,0,1717281012,12763.933525690001,87.0447011100041,54389.03947104001 2024-06-01,22:30:14.000,153,11099524,-795,0,1717281013,12763.940261999996,87.15043806000176,54389.00453544 2024-06-01,22:30:15.000,153,11099478,-795,0,1717281014,12763.83248104,87.22797849000199,54388.93466424 2024-06-01,22:30:16.000,153,11099518,-795,0,1717281015,12763.913316760001,87.31256805000157,54389.116329360004 2024-06-01,22:30:17.000,153,11099508,-795,0,1717281016,12764.021097719997,87.34781369999837,54389.27703312001 2024-06-01,22:30:18.000,153,11099538,-795,0,1717281017,12764.027834029992,87.44650152000395,54389.29799448001 2024-06-01,22:30:19.000,153,11099523,-795,0,1717281018,12764.095197130002,87.46764891000203,54389.31196872 2024-06-01,22:30:20.000,153,11099529,-795,0,1717281019,12764.054779270002,87.50994368999818,54389.22113616 2024-06-01,22:30:21.000,153,11099511,-795,0,1717281020,12764.101933439997,87.59453324999777,54389.256071760006 2024-06-01,22:30:22.000,153,11099504,-795,0,1717281021,12764.162560229997,87.6368280300012,54389.29799448001 2024-06-01,22:30:23.000,153,11099520,-795,0,1717281022,12764.162560229997,87.64387716000056,54389.3399172 2024-06-01,22:30:24.000,153,11099482,-795,0,1717281023,12764.101933439997,87.66502454999863,54389.24908464001 2024-06-01,22:30:25.000,153,11099548,-795,0,1717281024,12764.135614990002,87.69322107000335,54389.29100736 2024-06-01,22:30:26.000,153,11099524,-715,0,1717281025,12764.115406060002,87.65797541999927,54389.39581416001 2024-06-01,22:30:27.000,153,11099486,-795,0,1717281026,12764.074988200002,87.62272977000248,54389.31196872 2024-06-01,22:30:28.000,153,11099523,-795,0,1717281027,12764.027834029992,87.62977890000184,54389.24209752 2024-06-01,22:30:29.000,153,11099510,-795,0,1717281028,12763.920053069996,87.55928760000097,54388.97658696 2024-06-01,22:30:30.000,153,11099519,-795,0,1717281029,12763.798799489996,87.48174717000074,54389.067419520004 2024-06-01,22:30:31.000,153,11099510,-795,0,1717281030,12763.798799489996,87.40420674000052,54389.116329360004 2024-06-01,22:30:32.000,153,11099534,-795,0,1717281031,12763.866162589991,87.30551892000221,54389.17921344001 2024-06-01,22:30:33.000,153,11099501,-795,0,1717281032,12763.845953659991,87.17158544999984,54389.17921344001 2024-06-01,22:30:34.000,153,11099506,-795,0,1717281033,12763.778590559996,87.10109414999897,54389.088380880006 2024-06-01,22:30:35.000,153,11099499,-795,0,1717281034,12763.677545909995,86.98125894000259,54388.96261272001 2024-06-01,22:30:36.000,153,11099472,-795,0,1717281035,12763.69101853,86.85437459999957,54388.94165136001 2024-06-01,22:30:37.000,153,11099534,-795,0,1717281036,12763.66407328999,86.74158852000255,54388.97658696 2024-06-01,22:30:38.000,153,11099541,-795,0,1717281037,12763.62365542999,86.69224460999976,54388.920690000006 2024-06-01,22:30:39.000,153,11099522,-795,0,1717281038,12763.62365542999,86.55831114000466,54388.899728640004 2024-06-01,22:30:40.000,153,11099486,-795,0,1717281039,12763.58997388,86.51601636000123,54388.850818800005 2024-06-01,22:30:41.000,153,11099520,-795,0,1717281040,12763.69101853,86.44552506000036,54388.99754832 2024-06-01,22:30:42.000,153,11099517,-795,0,1717281041,12763.677545909995,86.48077071000444,54389.018509680005 2024-06-01,22:30:43.000,153,11099508,-795,0,1717281042,12763.62365542999,86.42437767000229,54388.96261272001 2024-06-01,22:30:44.000,153,11099457,-795,0,1717281043,12763.58997388,86.438475930001,54388.90671576 2024-06-01,22:30:45.000,153,11099474,-795,0,1717281044,12763.62365542999,86.4737215799978,54388.94165136001 2024-06-01,22:30:46.000,153,11099542,-795,0,1717281045,12763.657336979995,86.52306549000059,54389.018509680005 2024-06-01,22:30:47.000,153,11099515,-795,0,1717281046,12763.68428221999,86.56536027000402,54389.05344528 2024-06-01,22:30:48.000,153,11099498,-795,0,1717281047,12763.6708096,86.67814635000104,54388.969599840006 2024-06-01,22:30:49.000,153,11099501,-795,0,1717281048,12763.71122746,86.6851954800004,54389.05344528 2024-06-01,22:30:50.000,153,11099518,-795,0,1717281049,12763.76511793999,86.76273591000063,54389.186200560005 2024-06-01,22:30:51.000,153,11099476,-795,0,1717281050,12763.825744729991,86.82617808000214,54389.2001748 2024-06-01,22:30:52.000,153,11099509,-795,0,1717281051,12763.805535799991,86.90371851000236,54389.186200560005 2024-06-01,22:30:53.000,153,11099486,-795,0,1717281052,12763.839217349996,86.95306241999788,54389.2001748 2024-06-01,22:30:54.000,153,11099520,-795,0,1717281053,12763.893107830001,87.03765198000474,54389.137290720006 2024-06-01,22:30:55.000,153,11099498,-795,0,1717281054,12763.973943550001,87.09404501999961,54389.17222632 2024-06-01,22:30:56.000,153,11099474,-795,0,1717281055,12764.081724509997,87.16453632000048,54389.32594296001 2024-06-01,22:30:57.000,153,11099502,-795,0,1717281056,12764.176032850002,87.1786345799992,54389.38183992 2024-06-01,22:30:58.000,153,11099492,-795,0,1717281057,12764.236659640002,87.2420767500007,54389.43074976 2024-06-01,22:30:59.000,153,11099475,-795,0,1717281058,12764.256868570003,87.26322413999878,54389.29100736 2024-06-01,22:31:00.000,153,11099465,-795,0,1717281059,12764.317495359988,87.30551892000221,54389.31196872 2024-06-01,22:31:01.000,153,11099503,-795,0,1717281060,12764.364649529998,87.32666631000029,54389.423762640006 2024-06-01,22:31:02.000,153,11099518,-795,0,1717281061,12764.378122149988,87.36896109000372,54389.46568536001 2024-06-01,22:31:03.000,153,11099519,-795,0,1717281062,12764.398331079989,87.38305935000244,54389.472672480006 2024-06-01,22:31:04.000,153,11099481,-795,0,1717281063,12764.378122149988,87.38305935000244,54389.36087856 2024-06-01,22:31:05.000,153,11099485,-795,0,1717281064,12764.351176909993,87.40420674000052,54389.3399172 2024-06-01,22:31:06.000,153,11099476,-795,0,1717281065,12764.425276319998,87.34781369999837,54389.50062096 2024-06-01,22:31:07.000,153,11099495,-795,0,1717281066,12764.425276319998,87.32666631000029,54389.472672480006 2024-06-01,22:31:08.000,153,11099495,-795,0,1717281067,12764.357913219988,87.32666631000029,54389.45869824 2024-06-01,22:31:09.000,153,11099521,-795,0,1717281068,12764.371385839993,87.28437153000414,54389.41677552001 2024-06-01,22:31:10.000,153,11099525,-795,0,1717281069,12764.263604879998,87.26322413999878,54389.26305888 2024-06-01,22:31:11.000,153,11099541,-795,0,1717281070,12764.270341189993,87.13633980000304,54389.37485280001 2024-06-01,22:31:12.000,153,11099499,-795,0,1717281071,12764.263604879998,87.12224154000432,54389.49363384001 2024-06-01,22:31:13.000,153,11099543,-795,0,1717281072,12764.256868570003,87.11519240999769,54389.48664672 2024-06-01,22:31:14.000,153,11099495,-795,0,1717281073,12764.196241780002,87.02355371999874,54389.43773688 2024-06-01,22:31:15.000,153,11099458,-795,0,1717281074,12764.122142369997,86.96011155000451,54389.31196872 2024-06-01,22:31:16.000,153,11099510,-795,0,1717281075,12764.054779270002,86.90371851000236,54389.37485280001 2024-06-01,22:31:17.000,153,11099546,-795,0,1717281076,12764.048042959992,86.86847285999829,54389.43773688 2024-06-01,22:31:18.000,153,11099465,-795,0,1717281077,12763.994152480002,86.85437459999957,54389.43074976 2024-06-01,22:31:19.000,153,11099493,-795,0,1717281078,12763.953734620001,86.87552198999765,54389.31895584 2024-06-01,22:31:20.000,153,11099452,-795,0,1717281079,12763.987416169992,86.84732547000021,54389.353891440005 2024-06-01,22:31:21.000,153,11099494,-795,0,1717281080,12764.088460819992,86.85437459999957,54389.56350504001 2024-06-01,22:31:22.000,153,11099517,-795,0,1717281081,12764.074988200002,86.88257112000429,54389.53555656 2024-06-01,22:31:23.000,153,11099469,-795,0,1717281082,12764.122142369997,86.896669380003,54389.52856944 2024-06-01,22:31:24.000,153,11099536,-795,0,1717281083,12764.081724509997,86.92486590000044,54389.4796596 2024-06-01,22:31:25.000,153,11099477,-795,0,1717281084,12764.135614990002,87.00240633000067,54389.472672480006 2024-06-01,22:31:26.000,153,11099492,-795,0,1717281085,12764.202978089997,87.05175024000346,54389.60542776 2024-06-01,22:31:27.000,153,11099491,-795,0,1717281086,12764.243395949998,87.1786345799992,54389.640363360006 2024-06-01,22:31:28.000,153,11099540,-795,0,1717281087,12764.256868570003,87.25617500999942,54389.73119592001 2024-06-01,22:31:29.000,153,11099545,-795,0,1717281088,12764.304022739998,87.36896109000372,54389.78010576001 2024-06-01,22:31:30.000,153,11099549,-795,0,1717281089,12764.297286429988,87.4887963000001,54389.87093832 2024-06-01,22:31:31.000,153,11099540,-795,0,1717281090,12764.223187019998,87.52404195000418,54389.79408 2024-06-01,22:31:32.000,153,11099502,-795,0,1717281091,12764.209714399993,87.55223847000161,54389.64735048 2024-06-01,22:31:33.000,153,11099555,-795,0,1717281092,12764.196241780002,87.64387716000056,54389.76613152 2024-06-01,22:31:34.000,153,11099530,-795,0,1717281093,12764.081724509997,87.70731933000206,54389.74517016 2024-06-01,22:31:35.000,153,11099501,-795,0,1717281094,12764.027834029992,87.78485976000229,54389.75215728001 2024-06-01,22:31:36.000,153,11099472,-795,0,1717281095,12764.048042959992,87.78485976000229,54389.8639512 2024-06-01,22:31:37.000,153,11099528,-795,0,1717281096,12763.926789379992,87.77076150000357,54389.83600272 2024-06-01,22:31:38.000,153,11099481,-795,0,1717281097,12763.859426279996,87.76371237000421,54389.7242088 2024-06-01,22:31:39.000,153,11099497,-795,0,1717281098,12763.76511793999,87.672073679998,54389.6543376 2024-06-01,22:31:40.000,153,11099537,-795,0,1717281099,12763.637128049995,87.62977890000184,54389.46568536001 2024-06-01,22:31:41.000,153,11099557,-795,0,1717281100,12763.54955602,87.4887963000001,54389.39581416001 2024-06-01,22:31:42.000,153,11099506,-795,0,1717281101,12763.56302863999,87.41125586999988,54389.43074976 2024-06-01,22:31:43.000,153,11099533,-795,0,1717281102,12763.556292329995,87.30551892000221,54389.36786568 2024-06-01,22:31:44.000,153,11099510,-795,0,1717281103,12763.4687203,87.18568370999856,54389.24908464001 2024-06-01,22:31:45.000,153,11099483,-795,0,1717281104,12763.536083399995,87.00945546000003,54389.186200560005 2024-06-01,22:31:46.000,153,11099498,-795,0,1717281105,12763.536083399995,86.896669380003,54389.284020240004 2024-06-01,22:31:47.000,153,11099461,-795,0,1717281106,12763.576501259995,86.76273591000063,54389.186200560005 2024-06-01,22:31:48.000,153,11099518,-795,0,1717281107,12763.61018281,86.64290070000425,54389.06043240001 2024-06-01,22:31:49.000,153,11099527,-795,0,1717281108,12763.58323756999,86.49486897000315,54388.899728640004 2024-06-01,22:31:50.000,153,11099482,-795,0,1717281109,12763.63039174,86.3750337599995,54388.86479304 2024-06-01,22:31:51.000,153,11099519,-795,0,1717281110,12763.677545909995,86.28339507000055,54388.79492184001 2024-06-01,22:31:52.000,153,11099484,-795,0,1717281111,12763.79206318,86.21995289999904,54389.00453544 2024-06-01,22:32:03.000,153,11099448,-795,0,1717281122,12764.485903109999,86.53716374999931,54389.2001748 2024-06-01,22:32:04.000,153,11099502,-795,0,1717281123,12764.445485249998,86.6499498300036,54389.17222632 2024-06-01,22:32:05.000,153,11099468,-795,0,1717281124,12764.472430489994,86.7838832999987,54389.1652392 2024-06-01,22:32:06.000,153,11099450,-795,0,1717281125,12764.533057279994,86.9319150299998,54389.31895584 2024-06-01,22:32:07.000,153,11099529,-795,0,1717281126,12764.506112039999,87.0447011100041,54389.41677552001 2024-06-01,22:32:08.000,153,11099527,-795,0,1717281127,12764.432012629994,87.17158544999984,54389.45869824 2024-06-01,22:32:09.000,153,11099474,-795,0,1717281128,12764.506112039999,87.27027326999814,54389.53555656 2024-06-01,22:32:10.000,153,11099498,-795,0,1717281129,12764.506112039999,87.36896109000372,54389.59844064 2024-06-01,22:32:11.000,153,11099513,-795,0,1717281130,12764.371385839993,87.4253541299986,54389.54254368001 2024-06-01,22:32:12.000,153,11099531,-795,0,1717281131,12764.344440599998,87.53109108000353,54389.52856944 2024-06-01,22:32:13.000,153,11099524,-795,0,1717281132,12764.330967979993,87.59453324999777,54389.54254368001 2024-06-01,22:32:14.000,153,11099509,-795,0,1717281133,12764.182769159997,87.57338585999969,54389.472672480006 2024-06-01,22:32:15.000,153,11099483,-795,0,1717281134,12764.128878679992,87.66502454999863,54389.44472400001 2024-06-01,22:32:16.000,153,11099544,-795,0,1717281135,12764.128878679992,87.6368280300012,54389.52856944 2024-06-01,22:32:17.000,153,11099509,-795,0,1717281136,12764.068251889992,87.61568064000312,54389.521582320005 2024-06-01,22:32:18.000,153,11099501,-795,0,1717281137,12763.994152480002,87.64387716000056,54389.50062096 2024-06-01,22:32:19.000,153,11099409,-795,0,1717281138,12763.83248104,87.55223847000161,54389.304981600006 2024-06-01,22:32:20.000,153,11099486,-675,0,1717281139,12763.798799489996,87.52404195000418,54389.304981600006 2024-06-01,22:32:21.000,153,11099494,-795,0,1717281140,12763.72470007999,87.47469804000139,54389.31196872 2024-06-01,22:32:22.000,153,11099484,-795,0,1717281141,12763.72470007999,87.39715761000116,54389.284020240004 2024-06-01,22:32:23.000,153,11099454,-795,0,1717281142,12763.697754839995,87.34781369999837,54389.270046 2024-06-01,22:32:24.000,153,11099469,-795,0,1717281143,12763.66407328999,87.2420767500007,54389.22812328001 2024-06-01,22:32:25.000,153,11099419,-795,0,1717281144,12763.70449114999,87.19273283999792,54389.21414904 2024-06-01,22:32:26.000,153,11099511,-795,0,1717281145,12763.75164532,87.0799467600009,54389.29799448001 2024-06-01,22:32:27.000,153,11099407,-795,0,1717281146,12763.825744729991,87.10109414999897,54389.20716192001 2024-06-01,22:32:28.000,153,11099488,-795,0,1717281147,12763.872898900001,86.95306241999788,54389.1652392 2024-06-01,22:32:29.000,153,11099517,-795,0,1717281148,12763.852689970001,86.9319150299998,54389.14427784 2024-06-01,22:32:30.000,153,11099436,-795,0,1717281149,12763.973943550001,86.91076764000172,54389.0254968 2024-06-01,22:32:31.000,153,11099468,-795,0,1717281150,12764.014361410002,86.86847285999829,54389.12331648 2024-06-01,22:32:32.000,153,11099501,-795,0,1717281151,12764.101933439997,86.8332272100015,54389.270046 2024-06-01,22:32:33.000,153,11099487,-795,0,1717281152,12764.021097719997,86.81912895000278,54388.98357408 2024-06-01,22:32:34.000,153,11099483,-795,0,1717281153,12764.216450710002,86.81207982000342,54389.19318768 2024-06-01,22:32:35.000,153,11099461,-795,0,1717281154,12764.317495359988,86.84027634000086,54389.22113616 2024-06-01,22:32:36.000,153,11099486,-795,0,1717281155,12764.391594769993,86.81207982000342,54389.22113616 2024-06-01,22:32:37.000,153,11099466,-795,0,1717281156,12764.418540009989,86.84027634000086,54389.256071760006 2024-06-01,22:32:38.000,153,11099423,-795,0,1717281157,12764.465694179999,86.86142372999893,54389.17222632 2024-06-01,22:32:39.000,153,11099480,-795,0,1717281158,12764.526320969999,86.86142372999893,54389.14427784 2024-06-01,22:32:40.000,153,11099503,-795,0,1717281159,12764.613892999994,86.86847285999829,54389.37485280001 2024-06-01,22:32:41.000,153,11099498,-795,0,1717281160,12764.714937649995,86.86847285999829,54389.43074976 2024-06-01,22:32:42.000,153,11099499,-795,0,1717281161,12764.755355509995,86.88962025000365,54389.43773688 2024-06-01,22:32:43.000,153,11099428,-795,0,1717281162,12764.76209181999,86.91781677000108,54389.44472400001 2024-06-01,22:32:44.000,153,11099540,-795,0,1717281163,12764.72841027,86.91781677000108,54389.353891440005 2024-06-01,22:32:45.000,153,11099506,-795,0,1717281164,12764.76209181999,86.96011155000451,54389.41677552001 2024-06-01,22:32:46.000,153,11099404,-795,0,1717281165,12764.72167395999,86.94601328999852,54389.45869824 2024-06-01,22:32:47.000,153,11099494,-795,0,1717281166,12764.78903706,86.99535720000131,54389.591453520006 2024-06-01,22:32:48.000,153,11099525,-795,0,1717281167,12764.876609089995,86.93896415999916,54389.60542776 2024-06-01,22:32:49.000,153,11099560,-795,0,1717281168,12764.84292753999,86.97420981000323,54389.64735048 2024-06-01,22:32:50.000,153,11099536,-795,0,1717281169,12764.876609089995,86.96011155000451,54389.66132472001 2024-06-01,22:32:51.000,153,11099489,-795,0,1717281170,12764.88334539999,86.98125894000259,54389.73119592001 2024-06-01,22:32:52.000,153,11099496,-795,0,1717281171,12764.89008171,87.0306028499981,54389.7242088 2024-06-01,22:32:53.000,153,11099509,-795,0,1717281172,12764.76882813,87.07289763000153,54389.57747928 2024-06-01,22:32:54.000,153,11099503,-795,0,1717281173,12764.80924599,87.0799467600009,54389.640363360006 2024-06-01,22:32:55.000,153,11099511,-795,0,1717281174,12764.795773369995,87.12929067000368,54389.71023456001 2024-06-01,22:32:56.000,153,11099507,-795,0,1717281175,12764.82945492,87.15043806000176,54389.83600272 2024-06-01,22:32:57.000,153,11099482,-795,0,1717281176,12764.836191229995,87.23502762000135,54389.88491256 2024-06-01,22:32:58.000,153,11099505,-795,0,1717281177,12764.78230074999,87.27732240000478,54389.82901560001 2024-06-01,22:32:59.000,153,11099455,-795,0,1717281178,12764.72167395999,87.33371543999965,54389.689273200005 2024-06-01,22:33:00.000,153,11099453,-795,0,1717281179,12764.66104716999,87.34781369999837,54389.7242088 2024-06-01,22:33:01.000,153,11099475,-795,0,1717281180,12764.64757455,87.41125586999988,54389.73119592001 2024-06-01,22:33:02.000,153,11099471,-795,0,1717281181,12764.613892999994,87.39715761000116,54389.67529896 2024-06-01,22:33:03.000,153,11099490,-795,0,1717281182,12764.506112039999,87.46059978000267,54389.69626032 2024-06-01,22:33:04.000,153,11099470,-795,0,1717281183,12764.492639419994,87.4887963000001,54389.689273200005 2024-06-01,22:33:05.000,153,11099475,-795,0,1717281184,12764.465694179999,87.49584542999946,54389.66831184 2024-06-01,22:33:06.000,153,11099505,-795,0,1717281185,12764.472430489994,87.47469804000139,54389.83600272 2024-06-01,22:33:07.000,153,11099427,-795,0,1717281186,12764.438748939989,87.51699282000482,54389.759144400006 2024-06-01,22:33:08.000,153,11099436,-795,0,1717281187,12764.479166799989,87.46764891000203,54389.738183040005 2024-06-01,22:33:09.000,153,11099495,-795,0,1717281188,12764.465694179999,87.49584542999946,54389.73119592001 2024-06-01,22:33:10.000,153,11099482,-795,0,1717281189,12764.499375729989,87.44650152000395,54389.62638912 2024-06-01,22:33:11.000,153,11099458,-795,0,1717281190,12764.458957869989,87.43945239000459,54389.52856944 2024-06-01,22:33:12.000,153,11099483,-795,0,1717281191,12764.526320969999,87.36896109000372,54389.591453520006 2024-06-01,22:33:13.000,153,11099528,-795,0,1717281192,12764.62736562,87.32666631000029,54389.77311864 2024-06-01,22:33:14.000,153,11099453,-795,0,1717281193,12764.674519789995,87.32666631000029,54389.79408 2024-06-01,22:33:15.000,153,11099470,-795,0,1717281194,12764.674519789995,87.27027326999814,54389.63337624001 2024-06-01,22:33:16.000,153,11099438,-795,0,1717281195,12764.74188288999,87.22092936000263,54389.619402000004 2024-06-01,22:33:17.000,153,11099466,-795,0,1717281196,12764.76882813,87.18568370999856,54389.64735048 2024-06-01,22:33:18.000,153,11099477,-795,0,1717281197,12764.815982299995,87.1433889300024,54389.570492160005 2024-06-01,22:33:19.000,153,11099487,-795,0,1717281198,12764.89008171,87.11519240999769,54389.55651792 2024-06-01,22:33:20.000,153,11099463,-795,0,1717281199,12764.89008171,87.12224154000432,54389.48664672 2024-06-01,22:33:21.000,153,11099468,-795,0,1717281200,12765.004598979991,87.05879937000282,54389.62638912 2024-06-01,22:33:22.000,153,11099461,-795,0,1717281201,12765.01133529,86.99535720000131,54389.57747928 2024-06-01,22:33:23.000,153,11099453,-795,0,1717281202,12764.977653739996,87.00945546000003,54389.54254368001 2024-06-01,22:33:24.000,153,11099475,-795,0,1717281203,12764.957444809996,86.96716068000387,54389.43074976 2024-06-01,22:33:25.000,153,11099476,-795,0,1717281204,12764.9507085,86.98830807000195,54389.451711120004 2024-06-01,22:33:26.000,153,11099445,-795,0,1717281205,12764.9507085,86.97420981000323,54389.48664672 2024-06-01,22:33:27.000,153,11099486,-795,0,1717281206,12764.90355432999,86.96011155000451,54389.4796596 2024-06-01,22:33:28.000,153,11099466,-795,0,1717281207,12764.91029064,86.91076764000172,54389.353891440005 2024-06-01,22:33:29.000,153,11099448,-795,0,1717281208,12764.76209181999,86.93896415999916,54389.24908464001 2024-06-01,22:33:30.000,153,11099527,-795,0,1717281209,12764.80250967999,86.88257112000429,54389.36087856 2024-06-01,22:33:31.000,153,11099448,-795,0,1717281210,12764.78230074999,86.86847285999829,54389.38183992 2024-06-01,22:33:32.000,153,11099469,-795,0,1717281211,12764.72167395999,86.84732547000021,54389.36786568 2024-06-01,22:33:33.000,153,11099449,-795,0,1717281212,12764.62736562,86.8332272100015,54389.33293008 2024-06-01,22:33:34.000,153,11099514,-795,0,1717281213,12764.526320969999,86.80503069000406,54389.03947104001 2024-06-01,22:33:35.000,153,11099442,-795,0,1717281214,12764.526320969999,86.80503069000406,54389.304981600006 2024-06-01,22:33:36.000,153,11099461,-795,0,1717281215,12764.53979358999,86.7838832999987,54389.33293008 2024-06-01,22:33:37.000,153,11099482,-795,0,1717281216,12764.438748939989,86.76273591000063,54389.304981600006 2024-06-01,22:33:38.000,153,11099509,-795,0,1717281217,12764.452221559994,86.72044113000447,54389.284020240004 2024-06-01,22:33:39.000,153,11099462,-795,0,1717281218,12764.384858459998,86.70634286999848,54389.256071760006 2024-06-01,22:33:40.000,153,11099492,-795,0,1717281219,12764.330967979993,86.69224460999976,54389.10934224001 2024-06-01,22:33:41.000,153,11099416,-795,0,1717281220,12764.270341189993,86.72749026000383,54389.13030360001 2024-06-01,22:33:42.000,153,11099457,-795,0,1717281221,12764.290550119993,86.69224460999976,54389.13030360001 2024-06-01,22:33:43.000,153,11099454,-795,0,1717281222,12764.283813809998,86.73453939000319,54389.29100736 2024-06-01,22:33:44.000,153,11099479,-795,0,1717281223,12764.304022739998,86.69224460999976,54389.22812328001 2024-06-01,22:33:45.000,153,11099431,-795,0,1717281224,12764.297286429988,86.72044113000447,54389.22113616 2024-06-01,22:33:46.000,153,11099482,-795,0,1717281225,12764.310759049993,86.71339199999784,54389.31895584 2024-06-01,22:33:47.000,153,11099448,-795,0,1717281226,12764.310759049993,86.73453939000319,54389.256071760006 2024-06-01,22:33:48.000,153,11099512,-795,0,1717281227,12764.330967979993,86.74158852000255,54389.2001748 2024-06-01,22:33:49.000,153,11099480,-795,0,1717281228,12764.324231669998,86.76978503999999,54389.19318768 2024-06-01,22:33:50.000,153,11099460,-795,0,1717281229,12764.364649529998,86.82617808000214,54389.1652392 2024-06-01,22:33:51.000,153,11099469,-795,0,1717281230,12764.458957869989,86.87552198999765,54389.24908464001 2024-06-01,22:33:52.000,153,11099476,-795,0,1717281231,12764.519584659989,86.84732547000021,54389.38882704 2024-06-01,22:33:53.000,153,11099484,-795,0,1717281232,12764.566738829999,86.87552198999765,54389.36087856 2024-06-01,22:33:54.000,153,11099483,-795,0,1717281233,12764.62062930999,86.86847285999829,54389.36786568 2024-06-01,22:33:55.000,153,11099459,-795,0,1717281234,12764.53979358999,86.91781677000108,54389.29100736 2024-06-01,22:33:56.000,153,11099440,-795,0,1717281235,12764.60715669,86.92486590000044,54389.26305888 2024-06-01,22:33:57.000,153,11099463,-795,0,1717281236,12764.62062930999,86.91781677000108,54389.27703312001 2024-06-01,22:33:58.000,153,11099433,-795,0,1717281237,12764.64757455,86.92486590000044,54389.31196872 2024-06-01,22:33:59.000,153,11099450,-795,0,1717281238,12764.573475139994,86.88962025000365,54389.270046 2024-06-01,22:34:00.000,153,11099447,-795,0,1717281239,12764.553266209994,86.896669380003,54389.284020240004 2024-06-01,22:34:01.000,153,11099486,-795,0,1717281240,12764.56000251999,86.86847285999829,54389.402801280004 2024-06-01,22:34:02.000,153,11099470,-795,0,1717281241,12764.53979358999,86.82617808000214,54389.33293008 2024-06-01,22:34:03.000,153,11099455,-795,0,1717281242,12764.452221559994,86.84027634000086,54389.29799448001 2024-06-01,22:34:04.000,153,11099480,-795,0,1717281243,12764.351176909993,86.84732547000021,54389.13030360001 2024-06-01,22:34:05.000,153,11099455,-795,0,1717281244,12764.317495359988,86.7979815600047,54389.15126496 2024-06-01,22:34:06.000,153,11099473,-795,0,1717281245,12764.310759049993,86.76978503999999,54389.19318768 2024-06-01,22:34:07.000,153,11099448,-795,0,1717281246,12764.270341189993,86.7838832999987,54389.17921344001 2024-06-01,22:34:08.000,153,11099479,-795,0,1717281247,12764.290550119993,86.76978503999999,54389.10934224001 2024-06-01,22:34:09.000,153,11099453,-795,0,1717281248,12764.196241780002,86.74158852000255,54389.10235512 2024-06-01,22:34:10.000,153,11099470,-795,0,1717281249,12764.135614990002,86.72044113000447,54389.06043240001 2024-06-01,22:34:11.000,153,11099427,-795,0,1717281250,12764.108669749992,86.69224460999976,54389.05344528 2024-06-01,22:34:12.000,153,11099462,-795,0,1717281251,12764.074988200002,86.65699896000297,54388.99056120001 2024-06-01,22:34:13.000,153,11099485,-795,0,1717281252,12764.081724509997,86.5865076600021,54389.10235512 2024-06-01,22:34:14.000,153,11099505,-795,0,1717281253,12764.088460819992,86.54421287999867,54388.93466424 2024-06-01,22:34:15.000,153,11099513,-795,0,1717281254,12764.115406060002,86.53716374999931,54388.9556256 2024-06-01,22:34:16.000,153,11099457,-795,0,1717281255,12764.162560229997,86.50896723000187,54389.05344528 2024-06-01,22:34:17.000,153,11099479,-795,0,1717281256,12764.189505469993,86.438475930001,54389.15126496 2024-06-01,22:34:18.000,153,11099495,-795,0,1717281257,12764.216450710002,86.41027941000357,54389.03248392 2024-06-01,22:34:19.000,153,11099491,-795,0,1717281258,12764.196241780002,86.36093550000078,54388.99056120001 2024-06-01,22:34:20.000,153,11099477,-795,0,1717281259,12764.202978089997,86.3397881100027,54388.850818800005 2024-06-01,22:34:21.000,153,11099516,-795,0,1717281260,12764.277077500003,86.28339507000055,54389.018509680005 2024-06-01,22:34:22.000,153,11099478,-795,0,1717281261,12764.330967979993,86.29749332999927,54388.96261272001 2024-06-01,22:34:23.000,153,11099430,-795,0,1717281262,12764.351176909993,86.27634594000119,54389.03947104001 2024-06-01,22:34:24.000,153,11099508,-795,0,1717281263,12764.405067389998,86.27634594000119,54388.969599840006 2024-06-01,22:34:25.000,153,11099530,-795,0,1717281264,12764.458957869989,86.31159158999799,54388.99754832 2024-06-01,22:34:26.000,153,11099479,-795,0,1717281265,12764.586947759999,86.31159158999799,54389.10934224001 2024-06-01,22:34:27.000,153,11099457,-795,0,1717281266,12764.62062930999,86.34683724000206,54389.12331648 2024-06-01,22:34:28.000,153,11099452,-795,0,1717281267,12764.66104716999,86.43142680000165,54389.17921344001 2024-06-01,22:34:29.000,153,11099527,-795,0,1717281268,12764.66104716999,86.52306549000059,54389.07440664 2024-06-01,22:34:30.000,153,11099462,-795,0,1717281269,12764.654310859994,86.62880243999825,54388.97658696 2024-06-01,22:34:31.000,153,11099474,-795,0,1717281270,12764.714937649995,86.69224460999976,54389.13030360001 2024-06-01,22:34:32.000,153,11099465,-795,0,1717281271,12764.755355509995,86.7838832999987,54389.32594296001 2024-06-01,22:34:33.000,153,11099469,-795,0,1717281272,12764.74188288999,86.85437459999957,54389.38882704 2024-06-01,22:34:34.000,153,11099498,-795,0,1717281273,12764.714937649995,87.00240633000067,54389.45869824 2024-06-01,22:34:35.000,153,11099423,-715,0,1717281274,12764.56000251999,87.06584850000218,54389.270046 2024-06-01,22:34:36.000,153,11099479,-795,0,1717281275,12764.586947759999,87.1433889300024,54389.14427784 2024-06-01,22:34:37.000,153,11099491,-795,0,1717281276,12764.56000251999,87.22092936000263,54389.31895584 2024-06-01,22:34:38.000,153,11099491,-795,0,1717281277,12764.492639419994,87.2914206600035,54389.34690432001 2024-06-01,22:34:39.000,153,11099481,-795,0,1717281278,12764.432012629994,87.32666631000029,54389.36786568 2024-06-01,22:34:40.000,153,11099455,-795,0,1717281279,12764.344440599998,87.41830499999924,54389.34690432001 2024-06-01,22:34:41.000,153,11099454,-795,0,1717281280,12764.229923329993,87.4253541299986,54389.304981600006 2024-06-01,22:34:42.000,153,11099518,-795,0,1717281281,12764.155823920002,87.4253541299986,54389.402801280004 2024-06-01,22:34:43.000,153,11099494,-795,0,1717281282,12764.054779270002,87.39715761000116,54389.31895584 2024-06-01,22:34:44.000,153,11099490,-795,0,1717281283,12763.872898900001,87.41125586999988,54389.22812328001 2024-06-01,22:34:45.000,153,11099495,-795,0,1717281284,12763.798799489996,87.37601022000308,54389.19318768 2024-06-01,22:34:46.000,153,11099484,-795,0,1717281285,12763.81227211,87.34781369999837,54389.26305888 2024-06-01,22:34:47.000,153,11099525,-795,0,1717281286,12763.778590559996,87.27027326999814,54389.26305888 2024-06-01,22:34:48.000,153,11099441,-795,0,1717281287,12763.697754839995,87.27027326999814,54389.186200560005 2024-06-01,22:34:49.000,153,11099459,-795,0,1717281288,12763.68428221999,87.18568370999856,54389.235110400004 2024-06-01,22:34:50.000,153,11099475,-795,0,1717281289,12763.75164532,87.15043806000176,54389.235110400004 2024-06-01,22:34:51.000,153,11099396,-795,0,1717281290,12763.657336979995,87.10109414999897,54389.17921344001 2024-06-01,22:34:52.000,153,11099486,-795,0,1717281291,12763.6708096,87.11519240999769,54389.22812328001 2024-06-01,22:34:53.000,153,11099533,-795,0,1717281292,12763.70449114999,87.02355371999874,54389.256071760006 2024-06-01,22:34:54.000,153,11099462,-795,0,1717281293,12763.657336979995,87.00945546000003,54389.17921344001 2024-06-01,22:34:55.000,153,11099483,-795,0,1717281294,12763.697754839995,86.95306241999788,54389.17921344001 2024-06-01,22:34:56.000,153,11099529,-795,0,1717281295,12763.778590559996,86.91076764000172,54389.26305888 2024-06-01,22:34:57.000,153,11099499,-795,0,1717281296,12763.83248104,86.86142372999893,54389.270046 2024-06-01,22:34:58.000,153,11099468,-795,0,1717281297,12763.859426279996,86.87552198999765,54389.22812328001 2024-06-01,22:34:59.000,153,11099430,-795,0,1717281298,12763.893107830001,86.81912895000278,54389.137290720006 2024-06-01,22:35:00.000,153,11099482,-795,0,1717281299,12763.866162589991,86.80503069000406,54389.17222632 2024-06-01,22:35:01.000,153,11099483,-795,0,1717281300,12763.886371519991,86.80503069000406,54389.26305888 2024-06-01,22:35:02.000,153,11099482,-795,0,1717281301,12763.940261999996,86.79093242999807,54389.186200560005 2024-06-01,22:35:13.000,153,11099488,-795,0,1717281312,12764.310759049993,87.27732240000478,54389.43773688 2024-06-01,22:35:14.000,153,11099480,-795,0,1717281313,12764.229923329993,87.34781369999837,54389.472672480006 2024-06-01,22:35:15.000,153,11099454,-795,0,1717281314,12764.128878679992,87.40420674000052,54389.36786568 2024-06-01,22:35:16.000,153,11099492,-795,0,1717281315,12764.162560229997,87.47469804000139,54389.38183992 2024-06-01,22:35:17.000,153,11099453,-795,0,1717281316,12764.135614990002,87.49584542999946,54389.39581416001 2024-06-01,22:35:18.000,153,11099458,-795,0,1717281317,12764.054779270002,87.5381402100029,54389.37485280001 2024-06-01,22:35:19.000,153,11099459,-795,0,1717281318,12763.940261999996,87.58043498999905,54389.304981600006 2024-06-01,22:35:20.000,153,11099469,-795,0,1717281319,12763.825744729991,87.6015823800044,54389.15825208001 2024-06-01,22:35:21.000,153,11099457,-795,0,1717281320,12763.819008419996,87.6368280300012,54389.284020240004 2024-06-01,22:35:22.000,153,11099466,-795,0,1717281321,12763.819008419996,87.60863151000376,54389.38882704 2024-06-01,22:35:23.000,153,11099492,-795,0,1717281322,12763.73143639,87.65092628999992,54389.32594296001 2024-06-01,22:35:24.000,153,11099505,-795,0,1717281323,12763.72470007999,87.62977890000184,54389.15825208001 2024-06-01,22:35:25.000,153,11099442,-795,0,1717281324,12763.596710189995,87.62272977000248,54389.21414904 2024-06-01,22:35:26.000,153,11099485,-795,0,1717281325,12763.556292329995,87.57338585999969,54389.22113616 2024-06-01,22:35:27.000,153,11099471,-795,0,1717281326,12763.54281970999,87.58043498999905,54389.20716192001 2024-06-01,22:35:28.000,153,11099486,-795,0,1717281327,12763.52261077999,87.54518934000225,54389.17921344001 2024-06-01,22:35:29.000,153,11099457,-795,0,1717281328,12763.455247679994,87.4887963000001,54389.04645816 2024-06-01,22:35:30.000,153,11099440,-795,0,1717281329,12763.48219291999,87.4887963000001,54389.15126496 2024-06-01,22:35:31.000,153,11099516,-795,0,1717281330,12763.40809351,87.4253541299986,54389.2001748 2024-06-01,22:35:32.000,153,11099505,-795,0,1717281331,12763.36093933999,87.43240325999795,54389.095368 2024-06-01,22:35:43.000,153,11099446,-795,0,1717281342,12763.192531589993,87.0799467600009,54388.87178016001 2024-06-01,22:35:44.000,153,11099462,-795,0,1717281343,12763.165586349998,87.08699589000025,54388.84383168001 2024-06-01,22:35:45.000,153,11099403,-795,0,1717281344,12763.192531589993,87.10814327999833,54388.969599840006 2024-06-01,22:35:46.000,153,11099461,-795,0,1717281345,12763.179058969989,87.07289763000153,54388.97658696 2024-06-01,22:35:47.000,153,11099478,-795,0,1717281346,12763.165586349998,87.11519240999769,54388.96261272001 2024-06-01,22:35:48.000,153,11099465,-795,0,1717281347,12763.118432179988,87.12224154000432,54388.801908960006 2024-06-01,22:35:49.000,153,11099485,-795,0,1717281348,12763.104959559998,87.11519240999769,54388.72505064001 2024-06-01,22:35:50.000,153,11099496,-795,0,1717281349,12763.131904799993,87.0799467600009,54388.732037760004 2024-06-01,22:35:51.000,153,11099495,-795,0,1717281350,12763.071278009993,87.08699589000025,54388.70408928001 2024-06-01,22:35:52.000,153,11099452,-795,0,1717281351,12762.997178600002,87.10814327999833,54388.65517944001 2024-06-01,22:35:53.000,153,11099451,-795,0,1717281352,12762.916342880002,87.11519240999769,54388.7110764 2024-06-01,22:35:54.000,153,11099472,-795,0,1717281353,12762.889397639992,87.22797849000199,54388.683127920005 2024-06-01,22:35:55.000,153,11099423,-795,0,1717281354,12762.815298230002,87.35486282999773,54388.54338552 2024-06-01,22:35:56.000,153,11099489,-795,0,1717281355,12762.842243469997,87.36896109000372,54388.62723096001 2024-06-01,22:35:57.000,153,11099485,-795,0,1717281356,12762.929815499992,87.3901084800018,54388.67614080001 2024-06-01,22:35:58.000,153,11099447,-795,0,1717281357,12762.923079189997,87.37601022000308,54388.60626960001 2024-06-01,22:35:59.000,153,11099463,-795,0,1717281358,12762.923079189997,87.34781369999837,54388.67614080001 2024-06-01,22:36:00.000,153,11099465,-795,0,1717281359,12762.997178600002,87.31961718000093,54388.69710216 2024-06-01,22:36:01.000,153,11099482,-795,0,1717281360,12763.030860149993,87.31256805000157,54388.76697336 2024-06-01,22:36:02.000,153,11099457,-795,0,1717281361,12763.057805390003,87.28437153000414,54388.752999120006 2024-06-01,22:36:03.000,153,11099465,-795,0,1717281362,12763.003914909998,87.27732240000478,54388.73902488 2024-06-01,22:36:04.000,153,11099472,-795,0,1717281363,12762.936551810002,87.27732240000478,54388.59928248 2024-06-01,22:36:05.000,153,11099487,-795,0,1717281364,12762.943288119997,87.2420767500007,54388.59928248 2024-06-01,22:36:06.000,153,11099481,-795,0,1717281365,12763.037596460003,87.22797849000199,54388.66915368 2024-06-01,22:36:07.000,153,11099469,-795,0,1717281366,12763.010651219993,87.2420767500007,54388.71806352 2024-06-01,22:36:08.000,153,11099470,-795,0,1717281367,12762.976969670002,87.25617500999942,54388.634218080006 2024-06-01,22:36:09.000,153,11099459,-795,0,1717281368,12763.010651219993,87.24912588000007,54388.571334 2024-06-01,22:36:10.000,153,11099416,-795,0,1717281369,12763.037596460003,87.23502762000135,54388.74601200001 2024-06-01,22:36:11.000,153,11099410,-795,0,1717281370,12763.044332769998,87.17158544999984,54388.67614080001 2024-06-01,22:36:12.000,153,11099483,-795,0,1717281371,12762.990442289993,87.19978197000455,54388.55037264 2024-06-01,22:36:13.000,153,11099485,-795,0,1717281372,12762.950024429992,87.18568370999856,54388.6412052 2024-06-01,22:36:14.000,153,11099463,-795,0,1717281373,12762.875925020002,87.19273283999792,54388.55735976001 2024-06-01,22:36:15.000,153,11099474,-795,0,1717281374,12762.882661329997,87.17158544999984,54388.55735976001 2024-06-01,22:36:16.000,153,11099437,-795,0,1717281375,12762.970233359993,87.15748719000112,54388.67614080001 2024-06-01,22:36:17.000,153,11099447,-795,0,1717281376,12762.909606569992,87.12929067000368,54388.62024384 2024-06-01,22:36:18.000,153,11099466,-795,0,1717281377,12762.923079189997,87.10109414999897,54388.571334 2024-06-01,22:36:19.000,153,11099468,-795,0,1717281378,12762.822034539997,87.10814327999833,54388.417617360006 2024-06-01,22:36:20.000,153,11099434,-795,0,1717281379,12762.788352989992,87.09404501999961,54388.50844992001 2024-06-01,22:36:21.000,153,11099451,-795,0,1717281380,12762.741198819996,87.03765198000474,54388.52242416 2024-06-01,22:36:22.000,153,11099452,-795,0,1717281381,12762.700780959996,87.07289763000153,54388.45954008001 2024-06-01,22:36:23.000,153,11099478,-795,0,1717281382,12762.667099409991,87.05879937000282,54388.52242416 2024-06-01,22:36:24.000,153,11099497,-795,0,1717281383,12762.633417860001,87.03765198000474,54388.417617360006 2024-06-01,22:36:25.000,153,11099476,-795,0,1717281384,12762.52563689999,86.98125894000259,54388.41063024001 2024-06-01,22:36:26.000,153,11099469,-795,0,1717281385,12762.559318449996,86.99535720000131,54388.50844992001 2024-06-01,22:36:27.000,153,11099445,-795,0,1717281386,12762.51216428,86.97420981000323,54388.396656000004 2024-06-01,22:36:28.000,153,11099456,-795,0,1717281387,12762.42459224999,86.99535720000131,54388.41063024001 2024-06-01,22:36:29.000,153,11099452,-795,0,1717281388,12762.42459224999,86.94601328999852,54388.36870752001 2024-06-01,22:36:30.000,153,11099481,-795,0,1717281389,12762.377438079995,86.94601328999852,54388.21499088 2024-06-01,22:36:31.000,153,11099490,-795,0,1717281390,12762.337020219995,86.9319150299998,54388.16608104 2024-06-01,22:36:32.000,153,11099437,-795,0,1717281391,12762.458273799995,86.91781677000108,54388.36870752001 2024-06-01,22:36:33.000,153,11099441,-795,0,1717281392,12762.47174642,86.87552198999765,54388.40364312 2024-06-01,22:36:34.000,153,11099463,-795,0,1717281393,12762.49195535,86.91781677000108,54388.417617360006 2024-06-01,22:36:35.000,153,11099486,-755,0,1717281394,12762.53237321,86.84732547000021,54388.2569136 2024-06-01,22:36:36.000,153,11099491,-795,0,1717281395,12762.566054759991,86.88257112000429,54388.30582344 2024-06-01,22:36:37.000,153,11099451,-795,0,1717281396,12762.518900589996,86.91781677000108,54388.23595224 2024-06-01,22:36:38.000,153,11099453,-795,0,1717281397,12762.687308339991,86.896669380003,54388.34075904001 2024-06-01,22:36:39.000,153,11099477,-795,0,1717281398,12762.700780959996,86.92486590000044,54388.31281056 2024-06-01,22:36:40.000,153,11099498,-795,0,1717281399,12762.741198819996,86.94601328999852,54388.37569464 2024-06-01,22:36:41.000,153,11099429,-795,0,1717281400,12762.855716090002,86.95306241999788,54388.50844992001 2024-06-01,22:36:42.000,153,11099424,-795,0,1717281401,12762.882661329997,87.05175024000346,54388.5014628 2024-06-01,22:36:43.000,153,11099459,-795,0,1717281402,12762.970233359993,87.0447011100041,54388.53639840001 2024-06-01,22:36:44.000,153,11099464,-795,0,1717281403,12762.929815499992,87.0799467600009,54388.42460448 2024-06-01,22:36:45.000,153,11099456,-795,0,1717281404,12762.950024429992,87.11519240999769,54388.31281056 2024-06-01,22:36:46.000,153,11099511,-795,0,1717281405,12763.003914909998,87.1433889300024,54388.42460448 2024-06-01,22:36:47.000,153,11099477,-795,0,1717281406,12763.017387530002,87.19978197000455,54388.613256720004 2024-06-01,22:36:48.000,153,11099465,-795,0,1717281407,12763.071278009993,87.2420767500007,54388.613256720004 2024-06-01,22:36:49.000,153,11099494,-795,0,1717281408,12763.071278009993,87.24912588000007,54388.62024384 2024-06-01,22:36:50.000,153,11099458,-795,0,1717281409,12762.950024429992,87.27027326999814,54388.5014628 2024-06-01,22:36:51.000,153,11099460,-795,0,1717281410,12763.024123839998,87.27732240000478,54388.66216656 2024-06-01,22:36:52.000,153,11099454,-795,0,1717281411,12762.997178600002,87.2914206600035,54388.62024384 2024-06-01,22:36:53.000,153,11099476,-795,0,1717281412,12762.983705979997,87.34076456999901,54388.634218080006 2024-06-01,22:36:54.000,153,11099493,-795,0,1717281413,12762.902870259997,87.36191196000436,54388.57832112001 2024-06-01,22:36:55.000,153,11099468,-795,0,1717281414,12762.896133950002,87.38305935000244,54388.59229536 2024-06-01,22:36:56.000,153,11099481,-795,0,1717281415,12762.956760740002,87.3901084800018,54388.732037760004 2024-06-01,22:36:57.000,153,11099455,-795,0,1717281416,12762.923079189997,87.37601022000308,54388.70408928001 2024-06-01,22:36:58.000,153,11099474,-795,0,1717281417,12762.862452399997,87.34781369999837,54388.66216656 2024-06-01,22:36:59.000,153,11099467,-795,0,1717281418,12762.768144059992,87.31961718000093,54388.48050144 2024-06-01,22:37:00.000,153,11099490,-795,0,1717281419,12762.640154169996,87.30551892000221,54388.417617360006 2024-06-01,22:37:01.000,153,11099497,-795,0,1717281420,12762.633417860001,87.3901084800018,54388.45255296 2024-06-01,22:37:02.000,153,11099468,-795,0,1717281421,12762.579527379996,87.36896109000372,54388.52242416 2024-06-01,22:37:03.000,153,11099458,-795,0,1717281422,12762.498691659996,87.34076456999901,54388.37569464 2024-06-01,22:37:04.000,153,11099524,-795,0,1717281423,12762.48521903999,87.34076456999901,54388.54338552 2024-06-01,22:37:05.000,153,11099502,-795,0,1717281424,12762.48521903999,87.30551892000221,54388.55037264 2024-06-01,22:37:06.000,153,11099477,-795,0,1717281425,12762.49195535,87.24912588000007,54388.54338552 2024-06-01,22:37:07.000,153,11099468,-795,0,1717281426,12762.51216428,87.20683110000391,54388.47351432 2024-06-01,22:37:08.000,153,11099471,-795,0,1717281427,12762.458273799995,87.19978197000455,54388.40364312 2024-06-01,22:37:09.000,153,11099450,-795,0,1717281428,12762.498691659996,87.15748719000112,54388.38268176 2024-06-01,22:37:10.000,153,11099448,-795,0,1717281429,12762.518900589996,87.10109414999897,54388.49447568 2024-06-01,22:37:11.000,153,11099446,-795,0,1717281430,12762.57279107,87.08699589000025,54388.48050144 2024-06-01,22:37:12.000,153,11099484,-795,0,1717281431,12762.52563689999,87.05175024000346,54388.36870752001 2024-06-01,22:37:13.000,153,11099460,-795,0,1717281432,12762.646890479991,86.96716068000387,54388.55037264 2024-06-01,22:37:14.000,153,11099440,-795,0,1717281433,12762.626681549991,87.00240633000067,54388.52242416 2024-06-01,22:37:15.000,153,11099441,-795,0,1717281434,12762.619945239996,86.91781677000108,54388.45954008001 2024-06-01,22:37:16.000,153,11099435,-795,0,1717281435,12762.619945239996,86.9319150299998,54388.35473328 2024-06-01,22:37:17.000,153,11099471,-795,0,1717281436,12762.61320893,86.91076764000172,54388.2569136 2024-06-01,22:37:18.000,153,11099453,-795,0,1717281437,12762.640154169996,86.90371851000236,54388.298836320006 2024-06-01,22:37:19.000,153,11099507,-795,0,1717281438,12762.734462510001,86.90371851000236,54388.45255296 2024-06-01,22:37:20.000,153,11099472,-795,0,1717281439,12762.747935129992,86.93896415999916,54388.50844992001 2024-06-01,22:37:21.000,153,11099491,-795,0,1717281440,12762.788352989992,86.95306241999788,54388.4315916 2024-06-01,22:37:22.000,153,11099473,-795,0,1717281441,12762.795089300002,86.96716068000387,54388.38966888001 2024-06-01,22:37:33.000,153,11099450,-795,0,1717281452,12762.902870259997,87.28437153000414,54388.42460448 2024-06-01,22:37:34.000,153,11099489,-795,0,1717281453,12762.889397639992,87.30551892000221,54388.3617204 2024-06-01,22:37:35.000,153,11099494,-795,0,1717281454,12762.902870259997,87.33371543999965,54388.396656000004 2024-06-01,22:37:36.000,153,11099496,-795,0,1717281455,12762.882661329997,87.35486282999773,54388.445565840004 2024-06-01,22:37:37.000,153,11099503,-795,0,1717281456,12762.936551810002,87.35486282999773,54388.64819232 2024-06-01,22:37:38.000,153,11099449,-795,0,1717281457,12762.815298230002,87.41125586999988,54388.36870752001 2024-06-01,22:37:39.000,153,11099353,-795,0,1717281458,12762.835507160002,87.3901084800018,54388.3617204 2024-06-01,22:37:40.000,153,11099450,-795,0,1717281459,12762.862452399997,87.44650152000395,54388.53639840001 2024-06-01,22:37:41.000,153,11099500,-795,0,1717281460,12762.822034539997,87.36191196000436,54388.564346880004 2024-06-01,22:37:42.000,153,11099499,-795,0,1717281461,12762.848979779992,87.41125586999988,54388.54338552 2024-06-01,22:37:43.000,153,11099468,-795,0,1717281462,12762.808561919992,87.43945239000459,54388.571334 2024-06-01,22:37:44.000,153,11099451,-795,0,1717281463,12762.808561919992,87.43240325999795,54388.571334 2024-06-01,22:37:45.000,153,11099457,-795,0,1717281464,12762.875925020002,87.41125586999988,54388.52242416 2024-06-01,22:37:46.000,153,11099477,-795,0,1717281465,12762.882661329997,87.34781369999837,54388.54338552 2024-06-01,22:37:47.000,153,11099490,-795,0,1717281466,12762.835507160002,87.36896109000372,54388.49447568 2024-06-01,22:37:48.000,153,11099464,-795,0,1717281467,12762.889397639992,87.35486282999773,54388.45954008001 2024-06-01,22:37:49.000,153,11099448,-795,0,1717281468,12762.855716090002,87.35486282999773,54388.33377192 2024-06-01,22:37:50.000,153,11099454,-795,0,1717281469,12762.990442289993,87.31256805000157,54388.36870752001 2024-06-01,22:37:51.000,153,11099470,-795,0,1717281470,12762.963497049997,87.32666631000029,54388.347746160005 2024-06-01,22:37:52.000,153,11099446,-795,0,1717281471,12763.104959559998,87.32666631000029,54388.59229536 2024-06-01,22:37:53.000,153,11099482,-795,0,1717281472,12763.138641109988,87.33371543999965,54388.613256720004 2024-06-01,22:37:54.000,153,11099465,-795,0,1717281473,12763.165586349998,87.32666631000029,54388.613256720004 2024-06-01,22:37:55.000,153,11099404,-795,0,1717281474,12763.179058969989,87.31961718000093,54388.613256720004 2024-06-01,22:37:56.000,153,11099452,-795,0,1717281475,12763.232949449994,87.30551892000221,54388.445565840004 2024-06-01,22:37:57.000,153,11099415,-795,0,1717281476,12763.239685759989,87.31961718000093,54388.52941128 2024-06-01,22:37:58.000,153,11099447,-795,0,1717281477,12763.313785169994,87.27732240000478,54388.445565840004 2024-06-01,22:37:59.000,153,11099471,-795,0,1717281478,12763.40809351,87.29846979000286,54388.57832112001 2024-06-01,22:38:00.000,153,11099460,-795,0,1717281479,12763.333994099994,87.34076456999901,54388.52941128 2024-06-01,22:38:01.000,153,11099462,-795,0,1717281480,12763.354203029994,87.31961718000093,54388.54338552 2024-06-01,22:38:02.000,153,11099503,-795,0,1717281481,12763.394620889994,87.36191196000436,54388.52941128 2024-06-01,22:38:03.000,153,11099474,-795,0,1717281482,12763.44177505999,87.36896109000372,54388.613256720004 2024-06-01,22:38:04.000,153,11099466,-795,0,1717281483,12763.374411959994,87.3901084800018,54388.48748856001 2024-06-01,22:38:05.000,153,11099450,-795,0,1717281484,12763.38114826999,87.38305935000244,54388.54338552 2024-06-01,22:38:06.000,153,11099429,-795,0,1717281485,12763.42156612999,87.37601022000308,54388.67614080001 2024-06-01,22:38:07.000,153,11099424,-795,0,1717281486,12763.435038749994,87.37601022000308,54388.69710216 2024-06-01,22:38:08.000,153,11099481,-795,0,1717281487,12763.36093933999,87.40420674000052,54388.54338552 2024-06-01,22:38:09.000,153,11099456,-795,0,1717281488,12763.40135719999,87.39715761000116,54388.67614080001 2024-06-01,22:38:10.000,153,11099448,-795,0,1717281489,12763.387884579999,87.41125586999988,54388.69710216 2024-06-01,22:38:11.000,153,11099451,-795,0,1717281490,12763.36093933999,87.40420674000052,54388.69011504 2024-06-01,22:38:12.000,153,11099472,-795,0,1717281491,12763.327257789999,87.4253541299986,54388.6412052 2024-06-01,22:38:13.000,153,11099463,-795,0,1717281492,12763.307048859999,87.43945239000459,54388.69011504 2024-06-01,22:38:14.000,153,11099519,-795,0,1717281493,12763.280103619989,87.43945239000459,54388.59229536 2024-06-01,22:38:15.000,153,11099438,-795,0,1717281494,12763.232949449994,87.48174717000074,54388.55735976001 2024-06-01,22:38:16.000,153,11099465,-795,0,1717281495,12763.206004209998,87.48174717000074,54388.57832112001 2024-06-01,22:38:17.000,153,11099484,-795,0,1717281496,12763.273367309994,87.49584542999946,54388.70408928001 2024-06-01,22:38:18.000,153,11099509,-795,0,1717281497,12763.286839929999,87.49584542999946,54388.84383168001 2024-06-01,22:38:19.000,153,11099439,-795,0,1717281498,12763.192531589993,87.54518934000225,54388.732037760004 2024-06-01,22:38:20.000,153,11099446,-795,0,1717281499,12763.239685759989,87.57338585999969,54388.72505064001 2024-06-01,22:38:21.000,153,11099476,-795,0,1717281500,12763.206004209998,87.59453324999777,54388.6412052 2024-06-01,22:38:22.000,153,11099455,-795,0,1717281501,12763.266630999999,87.58748411999841,54388.60626960001 2024-06-01,22:38:23.000,153,11099404,-795,0,1717281502,12763.259894689989,87.672073679998,54388.78793472 2024-06-01,22:38:24.000,153,11099481,-795,0,1717281503,12763.259894689989,87.69322107000335,54388.66216656 2024-06-01,22:38:25.000,153,11099501,-795,0,1717281504,12763.219476829989,87.74256497999886,54388.7110764 2024-06-01,22:38:26.000,153,11099479,-795,0,1717281505,12763.307048859999,87.72141759000078,54388.801908960006 2024-06-01,22:38:27.000,153,11099398,-795,0,1717281506,12763.259894689989,87.74961410999822,54388.71806352 2024-06-01,22:38:28.000,153,11099431,-795,0,1717281507,12763.259894689989,87.76371237000421,54388.7110764 2024-06-01,22:38:29.000,153,11099457,-795,0,1717281508,12763.219476829989,87.81305627999973,54388.59928248 2024-06-01,22:38:30.000,153,11099439,-795,0,1717281509,12763.246422069999,87.79895802000101,54388.53639840001 2024-06-01,22:38:31.000,153,11099422,-795,0,1717281510,12763.259894689989,87.82715453999845,54388.65517944001 2024-06-01,22:38:32.000,153,11099440,-795,0,1717281511,12763.327257789999,87.77076150000357,54388.6412052 2024-06-01,22:38:33.000,153,11099433,-795,0,1717281512,12763.354203029994,87.7355158499995,54388.564346880004 2024-06-01,22:38:34.000,153,11099471,-795,0,1717281513,12763.40809351,87.71436846000142,54388.5014628 2024-06-01,22:38:35.000,153,11099408,-795,0,1717281514,12763.387884579999,87.80600715000037,54388.634218080006 2024-06-01,22:38:36.000,153,11099454,-795,0,1717281515,12763.300312549989,87.78485976000229,54388.70408928001 2024-06-01,22:38:37.000,153,11099466,-795,0,1717281516,12763.300312549989,87.82010540999909,54388.70408928001 2024-06-01,22:38:38.000,153,11099450,-795,0,1717281517,12763.32052147999,87.82715453999845,54388.6412052 2024-06-01,22:38:39.000,153,11099462,-795,0,1717281518,12763.266630999999,87.78485976000229,54388.3267848 2024-06-01,22:38:40.000,153,11099432,-795,0,1717281519,12763.313785169994,87.81305627999973,54388.57832112001 2024-06-01,22:38:41.000,153,11099462,-795,0,1717281520,12763.32052147999,87.8483019300038,54388.74601200001 2024-06-01,22:38:42.000,153,11099451,-795,0,1717281521,12763.34073040999,87.81305627999973,54388.72505064001 2024-06-01,22:38:43.000,153,11099477,-795,0,1717281522,12763.266630999999,87.79895802000101,54388.59928248 2024-06-01,22:38:44.000,153,11099416,-795,0,1717281523,12763.246422069999,87.74256497999886,54388.564346880004 2024-06-01,22:38:45.000,153,11099427,-795,0,1717281524,12763.232949449994,87.71436846000142,54388.57832112001 2024-06-01,22:38:46.000,153,11099494,-795,0,1717281525,12763.259894689989,87.65797541999927,54388.6412052 2024-06-01,22:38:47.000,153,11099381,-795,0,1717281526,12763.226213139998,87.6015823800044,54388.62024384 2024-06-01,22:38:48.000,153,11099447,-795,0,1717281527,12763.185795279998,87.5381402100029,54388.53639840001 2024-06-01,22:38:49.000,153,11099492,-795,0,1717281528,12763.206004209998,87.47469804000139,54388.50844992001 2024-06-01,22:38:50.000,153,11099468,-795,0,1717281529,12763.280103619989,87.43240325999795,54388.66915368 2024-06-01,22:38:51.000,153,11099413,-795,0,1717281530,12763.273367309994,87.4253541299986,54388.585308240006 2024-06-01,22:38:52.000,153,11099461,-795,0,1717281531,12763.313785169994,87.34781369999837,54388.60626960001 2024-06-01,22:38:53.000,153,11099483,-795,0,1717281532,12763.300312549989,87.27027326999814,54388.613256720004 2024-06-01,22:38:54.000,153,11099443,-795,0,1717281533,12763.34073040999,87.20683110000391,54388.48050144 2024-06-01,22:38:55.000,153,11099466,-795,0,1717281534,12763.313785169994,87.2420767500007,54388.50844992001 2024-06-01,22:38:56.000,153,11099447,-795,0,1717281535,12763.455247679994,87.1433889300024,54388.57832112001 2024-06-01,22:38:57.000,153,11099484,-795,0,1717281536,12763.50240184999,87.12929067000368,54388.53639840001 2024-06-01,22:38:58.000,153,11099465,-795,0,1717281537,12763.54955602,87.0799467600009,54388.571334 2024-06-01,22:38:59.000,153,11099452,-795,0,1717281538,12763.52261077999,87.11519240999769,54388.396656000004 2024-06-01,22:39:00.000,153,11099427,-795,0,1717281539,12763.61018281,87.0799467600009,54388.50844992001 2024-06-01,22:39:01.000,153,11099428,-795,0,1717281540,12763.65060067,87.11519240999769,54388.585308240006 2024-06-01,22:39:02.000,153,11099493,-795,0,1717281541,12763.677545909995,87.07289763000153,54388.47351432 2024-06-01,22:39:03.000,153,11099473,-795,0,1717281542,12763.75164532,87.12929067000368,54388.57832112001 2024-06-01,22:39:04.000,153,11099466,-795,0,1717281543,12763.77185425,87.16453632000048,54388.571334 2024-06-01,22:39:05.000,153,11099435,-795,0,1717281544,12763.83248104,87.1786345799992,54388.64819232 2024-06-01,22:39:06.000,153,11099421,-795,0,1717281545,12763.839217349996,87.19273283999792,54388.73902488 2024-06-01,22:39:07.000,153,11099390,-795,0,1717281546,12763.852689970001,87.21388023000327,54388.71806352 2024-06-01,22:39:08.000,153,11099451,-795,0,1717281547,12763.906580449991,87.24912588000007,54388.683127920005 2024-06-01,22:39:09.000,153,11099480,-795,0,1717281548,12763.852689970001,87.27732240000478,54388.59928248 2024-06-01,22:39:10.000,153,11099398,-795,0,1717281549,12763.83248104,87.32666631000029,54388.53639840001 2024-06-01,22:39:11.000,153,11099425,-795,0,1717281550,12763.805535799991,87.36896109000372,54388.634218080006 2024-06-01,22:39:12.000,153,11099438,-795,0,1717281551,12763.879635209996,87.41830499999924,54388.780947600004 2024-06-01,22:39:13.000,153,11099446,-795,0,1717281552,12763.839217349996,87.44650152000395,54388.80889608 2024-06-01,22:39:14.000,153,11099459,-795,0,1717281553,12763.859426279996,87.46059978000267,54388.780947600004 2024-06-01,22:39:15.000,153,11099453,-795,0,1717281554,12763.758381629996,87.47469804000139,54388.65517944001 2024-06-01,22:39:16.000,153,11099502,-795,0,1717281555,12763.77185425,87.44650152000395,54388.683127920005 2024-06-01,22:39:17.000,153,11099471,-795,0,1717281556,12763.72470007999,87.46059978000267,54388.801908960006 2024-06-01,22:39:18.000,153,11099474,-795,0,1717281557,12763.76511793999,87.48174717000074,54388.732037760004 2024-06-01,22:39:19.000,153,11099475,-795,0,1717281558,12763.70449114999,87.45355065000331,54388.7110764 2024-06-01,22:39:20.000,153,11099464,-795,0,1717281559,12763.677545909995,87.41125586999988,54388.683127920005 2024-06-01,22:39:21.000,153,11099451,-795,0,1717281560,12763.65060067,87.43240325999795,54388.73902488 2024-06-01,22:39:22.000,153,11099454,-795,0,1717281561,12763.657336979995,87.43945239000459,54388.82287032001 2024-06-01,22:39:23.000,153,11099452,-795,0,1717281562,12763.616919119995,87.41830499999924,54388.75998624 2024-06-01,22:39:24.000,153,11099474,-795,0,1717281563,12763.56302863999,87.36896109000372,54388.62024384 2024-06-01,22:39:25.000,153,11099435,-795,0,1717281564,12763.515874469995,87.34781369999837,54388.571334 2024-06-01,22:39:26.000,153,11099433,-795,0,1717281565,12763.52261077999,87.2914206600035,54388.67614080001 2024-06-01,22:39:27.000,153,11099436,-795,0,1717281566,12763.52261077999,87.28437153000414,54388.64819232 2024-06-01,22:39:28.000,153,11099442,-795,0,1717281567,12763.52261077999,87.26322413999878,54388.53639840001 2024-06-01,22:39:29.000,153,11099436,-795,0,1717281568,12763.54955602,87.21388023000327,54388.515437040005 2024-06-01,22:39:30.000,153,11099405,-795,0,1717281569,12763.64386435999,87.19978197000455,54388.6412052 2024-06-01,22:39:31.000,153,11099333,-795,0,1717281570,12763.576501259995,87.18568370999856,54388.52242416 2024-06-01,22:39:32.000,153,11099428,-795,0,1717281571,12763.657336979995,87.17158544999984,54388.48748856001 2024-06-01,22:39:33.000,153,11099464,-795,0,1717281572,12763.68428221999,87.18568370999856,54388.59928248 2024-06-01,22:39:34.000,153,11099462,-795,0,1717281573,12763.71122746,87.18568370999856,54388.5014628 2024-06-01,22:39:35.000,153,11099429,-795,0,1717281574,12763.738172699996,87.17158544999984,54388.5014628 2024-06-01,22:39:36.000,153,11099470,-795,0,1717281575,12763.899844139996,87.17158544999984,54388.62024384 2024-06-01,22:39:37.000,153,11099439,-795,0,1717281576,12763.906580449991,87.15043806000176,54388.60626960001 2024-06-01,22:39:38.000,153,11099418,-795,0,1717281577,12763.987416169992,87.17158544999984,54388.683127920005 2024-06-01,22:39:39.000,153,11099452,-795,0,1717281578,12764.027834029992,87.19978197000455,54388.67614080001 2024-06-01,22:39:40.000,153,11099425,-795,0,1717281579,12764.061515579997,87.22092936000263,54388.70408928001 2024-06-01,22:39:41.000,153,11099450,-795,0,1717281580,12764.061515579997,87.24912588000007,54388.60626960001 2024-06-01,22:39:42.000,153,11099457,-795,0,1717281581,12764.283813809998,87.25617500999942,54388.87876728 2024-06-01,22:39:43.000,153,11099460,-795,0,1717281582,12764.283813809998,87.28437153000414,54388.94165136001 2024-06-01,22:39:44.000,153,11099478,-795,0,1717281583,12764.337704289988,87.2914206600035,54388.948638480004 2024-06-01,22:39:45.000,153,11099452,-795,0,1717281584,12764.364649529998,87.31256805000157,54388.969599840006 2024-06-01,22:39:46.000,153,11099455,-795,0,1717281585,12764.405067389998,87.34781369999837,54389.095368 2024-06-01,22:39:47.000,153,11099492,-795,0,1717281586,12764.479166799989,87.34076456999901,54389.01152256001 2024-06-01,22:39:48.000,153,11099470,-795,0,1717281587,12764.519584659989,87.32666631000029,54389.06043240001 2024-06-01,22:39:49.000,153,11099435,-795,0,1717281588,12764.472430489994,87.34076456999901,54388.87876728 2024-06-01,22:39:50.000,153,11099457,-795,0,1717281589,12764.465694179999,87.3901084800018,54388.899728640004 2024-06-01,22:39:51.000,153,11099468,-795,0,1717281590,12764.492639419994,87.3901084800018,54388.969599840006 2024-06-01,22:39:52.000,153,11099438,-795,0,1717281591,12764.526320969999,87.36191196000436,54389.05344528 2024-06-01,22:39:53.000,153,11099467,-795,0,1717281592,12764.458957869989,87.34781369999837,54388.76697336 2024-06-01,22:39:54.000,153,11099441,-795,0,1717281593,12764.546529899999,87.32666631000029,54388.94165136001 2024-06-01,22:39:55.000,153,11099460,-795,0,1717281594,12764.533057279994,87.2914206600035,54389.03947104001 2024-06-01,22:39:56.000,153,11099507,-795,0,1717281595,12764.512848349994,87.26322413999878,54388.99754832 2024-06-01,22:39:57.000,153,11099470,-795,0,1717281596,12764.485903109999,87.24912588000007,54389.05344528 2024-06-01,22:39:58.000,153,11099474,-795,0,1717281597,12764.479166799989,87.25617500999942,54388.9556256 2024-06-01,22:39:59.000,153,11099446,-795,0,1717281598,12764.452221559994,87.2420767500007,54388.89274152001 2024-06-01,22:40:00.000,153,11099442,-795,0,1717281599,12764.499375729989,87.20683110000391,54389.0254968 2024-06-01,22:40:01.000,153,11099467,-795,0,1717281600,12764.533057279994,87.19978197000455,54389.1652392 2024-06-01,22:40:02.000,153,11099441,-795,0,1717281601,12764.526320969999,87.19273283999792,54389.08139376001 2024-06-01,22:40:03.000,153,11099468,-795,0,1717281602,12764.499375729989,87.16453632000048,54389.05344528 2024-06-01,22:40:04.000,153,11099429,-795,0,1717281603,12764.438748939989,87.1786345799992,54388.94165136001 2024-06-01,22:40:05.000,153,11099449,-795,0,1717281604,12764.458957869989,87.15043806000176,54389.0254968 2024-06-01,22:40:06.000,153,11099456,-795,0,1717281605,12764.479166799989,87.15043806000176,54389.03947104001 2024-06-01,22:40:07.000,153,11099458,-795,0,1717281606,12764.526320969999,87.15043806000176,54389.067419520004 2024-06-01,22:40:08.000,153,11099422,-795,0,1717281607,12764.492639419994,87.22797849000199,54388.99754832 2024-06-01,22:40:09.000,153,11099441,-795,0,1717281608,12764.512848349994,87.2420767500007,54389.018509680005 2024-06-01,22:40:10.000,153,11099451,-795,0,1717281609,12764.56000251999,87.19273283999792,54389.10235512 2024-06-01,22:40:11.000,153,11099423,-795,0,1717281610,12764.546529899999,87.19273283999792,54389.17921344001 2024-06-01,22:40:12.000,153,11099463,-795,0,1717281611,12764.62062930999,87.25617500999942,54389.04645816 2024-06-01,22:40:13.000,153,11099448,-795,0,1717281612,12764.62062930999,87.24912588000007,54389.15126496 2024-06-01,22:40:14.000,153,11099456,-795,0,1717281613,12764.60715669,87.29846979000286,54389.067419520004 2024-06-01,22:40:15.000,153,11099451,-795,0,1717281614,12764.64083823999,87.31256805000157,54389.08139376001 2024-06-01,22:40:16.000,153,11099446,-795,0,1717281615,12764.735146579995,87.3901084800018,54389.1652392 2024-06-01,22:40:17.000,153,11099522,-795,0,1717281616,12764.76209181999,87.36191196000436,54389.17921344001 2024-06-01,22:40:18.000,153,11099497,-795,0,1717281617,12764.815982299995,87.36896109000372,54389.235110400004 2024-06-01,22:40:19.000,153,11099441,-795,0,1717281618,12764.735146579995,87.36191196000436,54389.06043240001 2024-06-01,22:40:20.000,153,11099472,-795,0,1717281619,12764.76209181999,87.39715761000116,54389.1652392 2024-06-01,22:40:21.000,153,11099459,-795,0,1717281620,12764.78230074999,87.44650152000395,54389.22812328001 2024-06-01,22:40:22.000,153,11099430,-795,0,1717281621,12764.80924599,87.43240325999795,54389.235110400004 2024-06-01,22:40:23.000,153,11099450,-795,0,1717281622,12764.836191229995,87.41125586999988,54389.304981600006 2024-06-01,22:40:24.000,153,11099449,-795,0,1717281623,12764.78903706,87.43240325999795,54389.256071760006 2024-06-01,22:40:25.000,153,11099463,-795,0,1717281624,12764.815982299995,87.41830499999924,54389.21414904 2024-06-01,22:40:26.000,153,11099437,-795,0,1717281625,12764.80250967999,87.45355065000331,54389.3399172 2024-06-01,22:40:27.000,153,11099430,-795,0,1717281626,12764.795773369995,87.44650152000395,54389.304981600006 2024-06-01,22:40:28.000,153,11099459,-795,0,1717281627,12764.775564439995,87.47469804000139,54389.270046 2024-06-01,22:40:29.000,153,11099450,-795,0,1717281628,12764.714937649995,87.45355065000331,54389.137290720006 2024-06-01,22:40:30.000,153,11099452,-795,0,1717281629,12764.76209181999,87.44650152000395,54389.1652392 2024-06-01,22:40:31.000,153,11099471,-795,0,1717281630,12764.62062930999,87.50289455999882,54388.93466424 2024-06-01,22:40:32.000,153,11099464,-795,0,1717281631,12764.7486192,87.50289455999882,54389.20716192001 2024-06-01,22:40:33.000,153,11099448,-795,0,1717281632,12764.80924599,87.49584542999946,54389.304981600006 2024-06-01,22:40:34.000,153,11099456,-795,0,1717281633,12764.80250967999,87.56633673000033,54389.31895584 2024-06-01,22:40:35.000,153,11099439,-795,0,1717281634,12764.80924599,87.55928760000097,54389.20716192001 2024-06-01,22:40:36.000,153,11099396,-795,0,1717281635,12764.82271860999,87.54518934000225,54389.22113616 2024-06-01,22:40:37.000,153,11099446,-795,0,1717281636,12764.86313646999,87.58043498999905,54389.24908464001 2024-06-01,22:40:38.000,153,11099435,-795,0,1717281637,12764.896818019995,87.58043498999905,54389.284020240004 2024-06-01,22:40:39.000,153,11099472,-795,0,1717281638,12764.86313646999,87.62977890000184,54389.17222632 2024-06-01,22:40:40.000,153,11099441,-795,0,1717281639,12764.96418111999,87.66502454999863,54389.256071760006 2024-06-01,22:40:41.000,153,11099418,-795,0,1717281640,12764.96418111999,87.64387716000056,54389.32594296001 2024-06-01,22:40:42.000,153,11099470,-715,0,1717281641,12764.957444809996,87.66502454999863,54389.24908464001 2024-06-01,22:40:43.000,153,11099416,-795,0,1717281642,12765.065225769991,87.67912281000463,54389.3399172 2024-06-01,22:40:44.000,153,11099430,-795,0,1717281643,12765.065225769991,87.70731933000206,54389.256071760006 2024-06-01,22:40:45.000,153,11099406,-795,0,1717281644,12765.058489459996,87.67912281000463,54389.186200560005 2024-06-01,22:40:46.000,153,11099468,-795,0,1717281645,12765.125852559991,87.70731933000206,54389.27703312001 2024-06-01,22:40:47.000,153,11099492,-795,0,1717281646,12765.173006730001,87.68617194000399,54389.38183992 2024-06-01,22:40:48.000,153,11099436,-795,0,1717281647,12765.206688279992,87.67912281000463,54389.44472400001 2024-06-01,22:40:49.000,153,11099461,-795,0,1717281648,12765.233633520002,87.68617194000399,54389.3399172 2024-06-01,22:40:50.000,153,11099481,-795,0,1717281649,12765.260578759997,87.69322107000335,54389.46568536001 2024-06-01,22:40:51.000,153,11099430,-795,0,1717281650,12765.280787689997,87.65797541999927,54389.521582320005 2024-06-01,22:40:52.000,153,11099490,-795,0,1717281651,12765.321205549997,87.64387716000056,54389.53555656 2024-06-01,22:40:53.000,153,11099443,-795,0,1717281652,12765.327941859992,87.62977890000184,54389.472672480006 2024-06-01,22:40:54.000,153,11099495,-795,0,1717281653,12765.341414479997,87.65797541999927,54389.36087856 2024-06-01,22:40:55.000,153,11099409,-795,0,1717281654,12765.327941859992,87.65092628999992,54389.38882704 2024-06-01,22:40:56.000,153,11099441,-795,0,1717281655,12765.408777579993,87.6368280300012,54389.54254368001 2024-06-01,22:40:57.000,153,11099461,-795,0,1717281656,12765.442459129998,87.57338585999969,54389.57747928 2024-06-01,22:40:58.000,153,11099465,-795,0,1717281657,12765.415513890002,87.57338585999969,54389.56350504001 2024-06-01,22:40:59.000,153,11099396,-795,0,1717281658,12765.402041269997,87.50994368999818,54389.38882704 2024-06-01,22:41:00.000,153,11099428,-795,0,1717281659,12765.415513890002,87.52404195000418,54389.44472400001 2024-06-01,22:41:01.000,153,11099430,-795,0,1717281660,12765.408777579993,87.46764891000203,54389.43074976 2024-06-01,22:41:02.000,153,11099428,-795,0,1717281661,12765.482876989998,87.45355065000331,54389.49363384001 2024-06-01,22:41:03.000,153,11099439,-795,0,1717281662,12765.503085919998,87.43945239000459,54389.5495308 2024-06-01,22:41:04.000,153,11099476,-795,0,1717281663,12765.449195439993,87.43240325999795,54389.51459520001 2024-06-01,22:41:05.000,153,11099420,-795,0,1717281664,12765.496349610003,87.40420674000052,54389.53555656 2024-06-01,22:41:06.000,153,11099466,-795,0,1717281665,12765.523294849998,87.40420674000052,54389.59844064 2024-06-01,22:41:07.000,153,11099445,-795,0,1717281666,12765.509822229993,87.3901084800018,54389.591453520006 2024-06-01,22:41:08.000,153,11099480,-795,0,1717281667,12765.530031159993,87.41830499999924,54389.51459520001 2024-06-01,22:41:09.000,153,11099463,-795,0,1717281668,12765.462668059998,87.46059978000267,54389.402801280004 2024-06-01,22:41:10.000,153,11099453,-795,0,1717281669,12765.482876989998,87.46059978000267,54389.46568536001 2024-06-01,22:41:11.000,153,11099446,-795,0,1717281670,12765.462668059998,87.50289455999882,54389.50062096 2024-06-01,22:41:12.000,153,11099416,-795,0,1717281671,12765.523294849998,87.52404195000418,54389.54254368001 2024-06-01,22:41:13.000,153,11099474,-795,0,1717281672,12765.536767469988,87.54518934000225,54389.5495308 2024-06-01,22:41:14.000,153,11099446,-795,0,1717281673,12765.496349610003,87.57338585999969,54389.43773688 2024-06-01,22:41:15.000,153,11099441,-795,0,1717281674,12765.496349610003,87.60863151000376,54389.56350504001 2024-06-01,22:41:16.000,153,11099467,-795,0,1717281675,12765.503085919998,87.67912281000463,54389.521582320005 2024-06-01,22:41:17.000,153,11099460,-795,0,1717281676,12765.469404369993,87.7002702000027,54389.51459520001 2024-06-01,22:41:18.000,153,11099484,-795,0,1717281677,12765.395304960002,87.75666324000485,54389.423762640006 2024-06-01,22:41:19.000,153,11099431,-795,0,1717281678,12765.415513890002,87.80600715000037,54389.45869824 2024-06-01,22:41:20.000,153,11099463,-795,0,1717281679,12765.435722820002,87.81305627999973,54389.591453520006 2024-06-01,22:41:21.000,153,11099467,-795,0,1717281680,12765.428986509993,87.84125280000444,54389.61241488001 2024-06-01,22:41:22.000,153,11099473,-795,0,1717281681,12765.435722820002,87.86944932000188,54389.61241488001 2024-06-01,22:41:23.000,153,11099425,-795,0,1717281682,12765.422250199998,87.86944932000188,54389.60542776 2024-06-01,22:41:24.000,153,11099478,-795,0,1717281683,12765.428986509993,87.86240019000252,54389.5495308 2024-06-01,22:41:25.000,153,11099434,-795,0,1717281684,12765.388568649993,87.84125280000444,54389.50062096 2024-06-01,22:41:26.000,153,11099427,-795,0,1717281685,12765.455931750002,87.82010540999909,54389.56350504001 2024-06-01,22:41:27.000,153,11099454,-795,0,1717281686,12765.449195439993,87.80600715000037,54389.591453520006 2024-06-01,22:41:28.000,153,11099426,-795,0,1717281687,12765.395304960002,87.80600715000037,54389.44472400001 2024-06-01,22:41:29.000,153,11099465,-795,0,1717281688,12765.449195439993,87.77076150000357,54389.50760808 2024-06-01,22:41:30.000,153,11099422,-795,0,1717281689,12765.496349610003,87.67912281000463,54389.58446640001 2024-06-01,22:41:31.000,153,11099402,-795,0,1717281690,12765.509822229993,87.68617194000399,54389.54254368001 2024-06-01,22:41:32.000,153,11099453,-795,0,1717281691,12765.496349610003,87.74961410999822,54389.48664672 2024-06-01,22:41:33.000,153,11099426,-795,0,1717281692,12765.489613299993,87.65092628999992,54389.353891440005 2024-06-01,22:41:34.000,153,11099411,-795,0,1717281693,12765.489613299993,87.672073679998,54389.43773688 2024-06-01,22:41:35.000,153,11099432,-795,0,1717281694,12765.516558539988,87.65797541999927,54389.46568536001 2024-06-01,22:41:36.000,153,11099467,-795,0,1717281695,12765.610866879993,87.65797541999927,54389.53555656 2024-06-01,22:41:37.000,153,11099465,-795,0,1717281696,12765.597394259989,87.65092628999992,54389.48664672 2024-06-01,22:41:38.000,153,11099476,-795,0,1717281697,12765.577185329988,87.62272977000248,54389.37485280001 2024-06-01,22:41:39.000,153,11099441,-795,0,1717281698,12765.658021049989,87.58748411999841,54389.472672480006 2024-06-01,22:41:40.000,153,11099427,-795,0,1717281699,12765.678229979989,87.6015823800044,54389.38183992 2024-06-01,22:41:41.000,153,11099468,-795,0,1717281700,12765.752329389994,87.55223847000161,54389.451711120004 2024-06-01,22:41:42.000,153,11099430,-795,0,1717281701,12765.705175219999,87.54518934000225,54389.32594296001 2024-06-01,22:41:43.000,153,11099463,-795,0,1717281702,12765.705175219999,87.50994368999818,54389.270046 2024-06-01,22:41:44.000,153,11099425,-795,0,1717281703,12765.772538319994,87.49584542999946,54389.38882704 2024-06-01,22:41:45.000,153,11099465,-795,0,1717281704,12765.77927462999,87.43240325999795,54389.38183992 2024-06-01,22:41:46.000,153,11099441,-795,0,1717281705,12765.90726452,87.4253541299986,54389.353891440005 2024-06-01,22:41:47.000,153,11099463,-795,0,1717281706,12765.94094606999,87.36191196000436,54389.45869824 2024-06-01,22:41:48.000,153,11099437,-795,0,1717281707,12765.94768238,87.31961718000093,54389.423762640006 2024-06-01,22:41:49.000,153,11099427,-795,0,1717281708,12765.974627619995,87.34076456999901,54389.38183992 2024-06-01,22:41:50.000,153,11099476,-795,0,1717281709,12765.94094606999,87.35486282999773,54389.33293008 2024-06-01,22:41:51.000,153,11099390,-795,0,1717281710,12765.934209759995,87.30551892000221,54389.284020240004 2024-06-01,22:41:52.000,153,11099421,-795,0,1717281711,12766.015045479995,87.29846979000286,54389.451711120004 2024-06-01,22:41:53.000,153,11099428,-795,0,1717281712,12766.00157285999,87.22797849000199,54389.51459520001 2024-06-01,22:41:54.000,153,11099464,-795,0,1717281713,12765.96115499999,87.23502762000135,54389.451711120004 2024-06-01,22:41:55.000,153,11099402,-795,0,1717281714,12765.96115499999,87.20683110000391,54389.4097884 2024-06-01,22:41:56.000,153,11099439,-795,0,1717281715,12765.90052820999,87.17158544999984,54389.44472400001 2024-06-01,22:41:57.000,153,11099440,-795,0,1717281716,12765.86011034999,87.12224154000432,54389.43074976 2024-06-01,22:41:58.000,153,11099445,-795,0,1717281717,12765.88031927999,87.13633980000304,54389.402801280004 2024-06-01,22:41:59.000,153,11099420,-795,0,1717281718,12765.88031927999,87.11519240999769,54389.38183992 2024-06-01,22:42:00.000,153,11099409,-795,0,1717281719,12765.914000829995,87.10814327999833,54389.44472400001 2024-06-01,22:42:01.000,153,11099420,-795,0,1717281720,12765.86011034999,87.06584850000218,54389.45869824 2024-06-01,22:42:02.000,153,11099439,-795,0,1717281721,12765.86011034999,87.0799467600009,54389.36786568 2024-06-01,22:42:03.000,153,11099415,-795,0,1717281722,12765.90052820999,87.0447011100041,54389.451711120004 2024-06-01,22:42:04.000,153,11099457,-795,0,1717281723,12765.853374039994,87.10109414999897,54389.32594296001 2024-06-01,22:42:05.000,153,11099402,-795,0,1717281724,12765.88705559,87.0799467600009,54389.44472400001 2024-06-01,22:42:06.000,153,11099458,-795,0,1717281725,12765.92073713999,87.09404501999961,54389.4796596 2024-06-01,22:42:07.000,153,11099420,-795,0,1717281726,12765.96789131,87.08699589000025,54389.50062096 2024-06-01,22:42:08.000,153,11099396,-795,0,1717281727,12765.96789131,87.12929067000368,54389.45869824 2024-06-01,22:42:09.000,153,11099440,-795,0,1717281728,12765.98136392999,87.10109414999897,54389.5495308 2024-06-01,22:42:10.000,153,11099414,-795,0,1717281729,12766.02178178999,87.19273283999792,54389.61241488001 2024-06-01,22:42:11.000,153,11099381,-795,0,1717281730,12766.08240857999,87.16453632000048,54389.58446640001 2024-06-01,22:42:12.000,153,11099456,-795,0,1717281731,12766.055463339995,87.25617500999942,54389.62638912 2024-06-01,22:42:13.000,153,11099464,-795,0,1717281732,12766.075672269995,87.2914206600035,54389.68228608001 2024-06-01,22:42:14.000,153,11099413,-795,0,1717281733,12766.015045479995,87.33371543999965,54389.56350504001 2024-06-01,22:42:15.000,153,11099459,-795,0,1717281734,12766.00157285999,87.39715761000116,54389.60542776 2024-06-01,22:42:16.000,153,11099405,-795,0,1717281735,12766.14977168,87.41830499999924,54389.77311864 2024-06-01,22:42:17.000,153,11099420,-795,0,1717281736,12766.176716919996,87.47469804000139,54389.80106712001 2024-06-01,22:42:18.000,153,11099441,-795,0,1717281737,12766.12956275,87.54518934000225,54389.64735048 2024-06-01,22:42:19.000,153,11099394,-795,0,1717281738,12766.203662159991,87.53109108000353,54389.66132472001 2024-06-01,22:42:20.000,153,11099440,-795,0,1717281739,12766.136299059996,87.58748411999841,54389.71023456001 2024-06-01,22:42:21.000,153,11099401,-795,0,1717281740,12766.16324429999,87.6015823800044,54389.71023456001 2024-06-01,22:42:22.000,153,11099432,-795,0,1717281741,12766.21039847,87.61568064000312,54389.7242088 2024-06-01,22:42:23.000,153,11099426,-795,0,1717281742,12766.244080019991,87.67912281000463,54389.80106712001 2024-06-01,22:42:24.000,153,11099425,-795,0,1717281743,12766.244080019991,87.66502454999863,54389.79408 2024-06-01,22:42:25.000,153,11099451,-795,0,1717281744,12766.304706809991,87.65797541999927,54389.75215728001 2024-06-01,22:42:26.000,153,11099468,-795,0,1717281745,12766.27102526,87.672073679998,54389.75215728001 2024-06-01,22:42:27.000,153,11099407,-795,0,1717281746,12766.304706809991,87.65092628999992,54389.856964080005 2024-06-01,22:42:28.000,153,11099446,-795,0,1717281747,12766.297970499996,87.65092628999992,54389.81504136 2024-06-01,22:42:29.000,153,11099431,-795,0,1717281748,12766.277761569996,87.6015823800044,54389.71023456001 2024-06-01,22:42:30.000,153,11099420,-795,0,1717281749,12766.304706809991,87.60863151000376,54389.76613152 2024-06-01,22:42:31.000,153,11099410,-795,0,1717281750,12766.345124669991,87.62272977000248,54389.87792544001 2024-06-01,22:42:32.000,153,11099454,-795,0,1717281751,12766.331652050001,87.60863151000376,54389.905873920005 2024-06-01,22:42:33.000,153,11099442,-795,0,1717281752,12766.351860980001,87.56633673000033,54389.87093832 2024-06-01,22:42:34.000,153,11099456,-795,0,1717281753,12766.318179429996,87.53109108000353,54389.73119592001 2024-06-01,22:42:35.000,153,11099353,-795,0,1717281754,12766.358597289996,87.4887963000001,54389.71023456001 2024-06-01,22:42:36.000,153,11099423,-795,0,1717281755,12766.304706809991,87.43945239000459,54389.7242088 2024-06-01,22:42:37.000,153,11099474,-795,0,1717281756,12766.345124669991,87.38305935000244,54389.738183040005 2024-06-01,22:42:38.000,153,11099413,-795,0,1717281757,12766.311443120001,87.34781369999837,54389.591453520006 2024-06-01,22:42:39.000,153,11099416,-795,0,1717281758,12766.345124669991,87.2914206600035,54389.619402000004 2024-06-01,22:42:40.000,153,11099429,-795,0,1717281759,12766.432696700002,87.22797849000199,54389.74517016 2024-06-01,22:42:41.000,153,11099417,-795,0,1717281760,12766.432696700002,87.19273283999792,54389.80106712001 2024-06-01,22:42:42.000,153,11099412,-795,0,1717281761,12766.432696700002,87.19273283999792,54389.81504136 2024-06-01,22:42:43.000,153,11099393,-795,0,1717281762,12766.452905630002,87.12224154000432,54389.689273200005 2024-06-01,22:42:44.000,153,11099420,-795,0,1717281763,12766.385542529992,87.0799467600009,54389.57747928 2024-06-01,22:42:45.000,153,11099369,-795,0,1717281764,12766.479850869997,87.03765198000474,54389.738183040005 2024-06-01,22:42:46.000,153,11099424,-795,0,1717281765,12766.520268729997,86.98830807000195,54389.75215728001 2024-06-01,22:42:47.000,153,11099453,-795,0,1717281766,12766.527005039992,86.99535720000131,54389.71722168 2024-06-01,22:42:48.000,153,11099420,-795,0,1717281767,12766.533741350002,86.98830807000195,54389.74517016 2024-06-01,22:42:49.000,153,11099422,-795,0,1717281768,12766.580895519997,86.92486590000044,54389.738183040005 2024-06-01,22:42:50.000,153,11099413,-795,0,1717281769,12766.648258619993,86.95306241999788,54389.8639512 2024-06-01,22:42:51.000,153,11099458,-795,0,1717281770,12766.681940169998,86.99535720000131,54389.856964080005 2024-06-01,22:42:52.000,153,11099447,-795,0,1717281771,12766.688676479993,86.96716068000387,54389.787092880004 2024-06-01,22:42:53.000,153,11099462,-795,0,1717281772,12766.695412790003,87.0306028499981,54389.82202848 2024-06-01,22:42:54.000,153,11099394,-795,0,1717281773,12766.688676479993,87.03765198000474,54389.77311864 2024-06-01,22:42:55.000,153,11099435,-795,0,1717281774,12766.756039579988,87.09404501999961,54389.82202848 2024-06-01,22:42:56.000,153,11099424,-795,0,1717281775,12766.830138989993,87.10814327999833,54389.954783760004 2024-06-01,22:42:57.000,153,11099410,-795,0,1717281776,12766.850347919994,87.17158544999984,54389.98273224 2024-06-01,22:42:58.000,153,11099440,-795,0,1717281777,12766.884029469998,87.21388023000327,54389.98273224 2024-06-01,22:42:59.000,153,11099360,-795,0,1717281778,12766.870556849994,87.30551892000221,54389.89189968 2024-06-01,22:43:00.000,153,11099395,-795,0,1717281779,12766.924447329999,87.34781369999837,54389.94779664001 2024-06-01,22:43:01.000,153,11099487,-795,0,1717281780,12766.964865189999,87.37601022000308,54389.975745120006 2024-06-01,22:43:02.000,153,11099437,-795,0,1717281781,12766.971601499994,87.41830499999924,54389.96875800001 2024-06-01,22:43:03.000,153,11099393,-795,0,1717281782,12766.99854673999,87.45355065000331,54389.96177088 2024-06-01,22:43:04.000,153,11099441,-795,0,1717281783,12767.052437219994,87.4887963000001,54389.89189968 2024-06-01,22:43:05.000,153,11099438,-795,0,1717281784,12767.113064009995,87.51699282000482,54389.91984816001 2024-06-01,22:43:06.000,153,11099439,-795,0,1717281785,12767.14674556,87.5381402100029,54389.954783760004 2024-06-01,22:43:07.000,153,11099386,-795,0,1717281786,12767.26126282999,87.52404195000418,54390.03164208 2024-06-01,22:43:08.000,153,11099441,-795,0,1717281787,12767.26799914,87.55223847000161,54390.03164208 2024-06-01,22:43:09.000,153,11099470,-795,0,1717281788,12767.26799914,87.56633673000033,54389.975745120006 2024-06-01,22:43:10.000,153,11099443,-795,0,1717281789,12767.274735449995,87.6015823800044,54389.98971936 2024-06-01,22:43:11.000,153,11099463,-795,0,1717281790,12767.32188961999,87.59453324999777,54390.08753904001 2024-06-01,22:43:12.000,153,11099446,-795,0,1717281791,12767.32862593,87.59453324999777,54390.26221704001 2024-06-01,22:43:23.000,153,11099376,-795,0,1717281802,12767.133272939995,87.34781369999837,54390.143436000006 2024-06-01,22:43:24.000,153,11099448,-795,0,1717281803,12767.072646149994,87.34781369999837,54390.0036936 2024-06-01,22:43:25.000,153,11099392,-795,0,1717281804,12767.05917352999,87.36191196000436,54390.0036936 2024-06-01,22:43:26.000,153,11099412,-795,0,1717281805,12767.06590984,87.35486282999773,54390.05260344 2024-06-01,22:43:27.000,153,11099464,-795,0,1717281806,12767.07938245999,87.35486282999773,54390.11548752001 2024-06-01,22:43:28.000,153,11099435,-795,0,1717281807,12767.052437219994,87.34076456999901,54390.06657768001 2024-06-01,22:43:29.000,153,11099409,-795,0,1717281808,12767.01875566999,87.3901084800018,54390.073564800005 2024-06-01,22:43:30.000,153,11099480,-795,0,1717281809,12767.06590984,87.3901084800018,54390.16439736001 2024-06-01,22:43:31.000,153,11099399,-795,0,1717281810,12767.092855079994,87.35486282999773,54390.18535872001 2024-06-01,22:43:32.000,153,11099460,-795,0,1717281811,12767.07938245999,87.41125586999988,54390.12946176 2024-06-01,22:43:33.000,153,11099419,-795,0,1717281812,12767.092855079994,87.41830499999924,54390.073564800005 2024-06-01,22:43:34.000,153,11099411,-795,0,1717281813,12767.12653663,87.41125586999988,54390.01068072 2024-06-01,22:43:35.000,153,11099444,-795,0,1717281814,12767.14000924999,87.4253541299986,54390.06657768001 2024-06-01,22:43:36.000,153,11099414,-795,0,1717281815,12767.234317589995,87.43945239000459,54390.17138448 2024-06-01,22:43:37.000,153,11099478,-795,0,1717281816,12767.294944379995,87.46764891000203,54390.22728144 2024-06-01,22:43:38.000,153,11099418,-795,0,1717281817,12767.34209854999,87.47469804000139,54390.27619128 2024-06-01,22:43:39.000,153,11099357,-795,0,1717281818,12767.34209854999,87.52404195000418,54390.08753904001 2024-06-01,22:43:40.000,153,11099389,-795,0,1717281819,12767.395989029996,87.53109108000353,54390.094526160006 2024-06-01,22:43:41.000,153,11099434,-795,0,1717281820,12767.42967058,87.5381402100029,54390.1783716 2024-06-01,22:43:42.000,153,11099428,-795,0,1717281821,12767.47008844,87.55928760000097,54390.192345840005 2024-06-01,22:43:43.000,153,11099428,-795,0,1717281822,12767.490297370001,87.62272977000248,54390.192345840005 2024-06-01,22:43:44.000,153,11099442,-795,0,1717281823,12767.530715230001,87.60863151000376,54390.17138448 2024-06-01,22:43:45.000,153,11099390,-795,0,1717281824,12767.550924160001,87.62272977000248,54390.024654960005 2024-06-01,22:43:46.000,153,11099446,-795,0,1717281825,12767.692386670002,87.6368280300012,54390.43689504 2024-06-01,22:43:47.000,153,11099399,-795,0,1717281826,12767.726068219992,87.65797541999927,54390.40195944001 2024-06-01,22:43:48.000,153,11099388,-795,0,1717281827,12767.753013460002,87.60863151000376,54390.33907536 2024-06-01,22:43:49.000,153,11099433,-795,0,1717281828,12767.766486079992,87.66502454999863,54390.311126880006 2024-06-01,22:43:50.000,153,11099401,-795,0,1717281829,12767.759749769997,87.59453324999777,54390.26221704001 2024-06-01,22:43:51.000,153,11099418,-795,0,1717281830,12767.813640250002,87.55928760000097,54390.41593368 2024-06-01,22:43:52.000,153,11099424,-795,0,1717281831,12767.881003349998,87.55223847000161,54390.43689504 2024-06-01,22:43:53.000,153,11099439,-795,0,1717281832,12767.928157519993,87.52404195000418,54390.42990792001 2024-06-01,22:43:54.000,153,11099426,-795,0,1717281833,12767.881003349998,87.47469804000139,54390.42990792001 2024-06-01,22:43:55.000,153,11099390,-795,0,1717281834,12767.914684900003,87.4253541299986,54390.3879852 2024-06-01,22:43:56.000,153,11099455,-795,0,1717281835,12767.941630139998,87.34781369999837,54390.33208824001 2024-06-01,22:43:57.000,153,11099401,-795,0,1717281836,12767.982047999998,87.34076456999901,54390.33907536 2024-06-01,22:43:58.000,153,11099456,-795,0,1717281837,12767.988784309993,87.24912588000007,54390.22029432 2024-06-01,22:43:59.000,153,11099432,-795,0,1717281838,12768.008993239993,87.2420767500007,54390.19933296 2024-06-01,22:44:00.000,153,11099443,-795,0,1717281839,12768.069620029994,87.19978197000455,54390.360036720005 2024-06-01,22:44:01.000,153,11099428,-795,0,1717281840,12768.062883719998,87.18568370999856,54390.30413976001 2024-06-01,22:44:02.000,153,11099419,-795,0,1717281841,12768.096565269989,87.12929067000368,54390.27619128 2024-06-01,22:44:03.000,153,11099391,-795,0,1717281842,12768.042674789998,87.15043806000176,54390.19933296 2024-06-01,22:44:04.000,153,11099394,-795,0,1717281843,12768.062883719998,87.16453632000048,54390.1783716 2024-06-01,22:44:05.000,153,11099381,-795,0,1717281844,12768.015729549988,87.13633980000304,54390.122474640004 2024-06-01,22:44:06.000,153,11099472,-795,0,1717281845,12768.022465859998,87.08699589000025,54390.26920416 2024-06-01,22:44:07.000,153,11099369,-795,0,1717281846,12768.049411099993,87.18568370999856,54390.26920416 2024-06-01,22:44:08.000,153,11099436,-795,0,1717281847,12768.008993239993,87.15043806000176,54390.290165520004 2024-06-01,22:44:09.000,153,11099435,-795,0,1717281848,12768.035938479989,87.09404501999961,54390.33907536 2024-06-01,22:44:10.000,153,11099429,-795,0,1717281849,12767.975311689988,87.10109414999897,54390.241255680005 2024-06-01,22:44:11.000,153,11099400,-795,0,1717281850,12768.035938479989,87.15043806000176,54390.41593368 2024-06-01,22:44:12.000,153,11099401,-795,0,1717281851,12767.995520619988,87.15043806000176,54390.38099808001 2024-06-01,22:44:13.000,153,11099414,-795,0,1717281852,12767.941630139998,87.20683110000391,54390.38099808001 2024-06-01,22:44:14.000,153,11099432,-795,0,1717281853,12767.934893829988,87.15043806000176,54390.29715264 2024-06-01,22:44:15.000,153,11099382,-795,0,1717281854,12767.881003349998,87.17158544999984,54390.35304960001 2024-06-01,22:44:16.000,153,11099428,-795,0,1717281855,12767.955102759988,87.19273283999792,54390.478817760006 2024-06-01,22:44:17.000,153,11099375,-795,0,1717281856,12767.934893829988,87.19978197000455,54390.46484352 2024-06-01,22:44:18.000,153,11099420,-795,0,1717281857,12767.914684900003,87.19273283999792,54390.48580488 2024-06-01,22:44:19.000,153,11099354,-795,0,1717281858,12767.901212279998,87.24912588000007,54390.33907536 2024-06-01,22:44:20.000,153,11099355,-795,0,1717281859,12767.921421209998,87.24912588000007,54390.41593368 2024-06-01,22:44:21.000,153,11099457,-795,0,1717281860,12767.914684900003,87.28437153000414,54390.43689504 2024-06-01,22:44:22.000,153,11099429,-795,0,1717281861,12767.975311689988,87.27027326999814,54390.47183064001 2024-06-01,22:44:23.000,153,11099423,-795,0,1717281862,12767.934893829988,87.29846979000286,54390.492792 2024-06-01,22:44:24.000,153,11099411,-795,0,1717281863,12767.995520619988,87.31256805000157,54390.49977912001 2024-06-01,22:44:25.000,153,11099404,-795,0,1717281864,12768.002256929998,87.36191196000436,54390.47183064001 2024-06-01,22:44:26.000,153,11099432,-795,0,1717281865,12768.083092649998,87.31256805000157,54390.527727600005 2024-06-01,22:44:27.000,153,11099355,-795,0,1717281866,12768.143719439999,87.36191196000436,54390.457856400004 2024-06-01,22:44:28.000,153,11099399,-795,0,1717281867,12768.143719439999,87.32666631000029,54390.48580488 2024-06-01,22:44:29.000,153,11099427,-795,0,1717281868,12768.136983129989,87.36191196000436,54390.35304960001 2024-06-01,22:44:30.000,153,11099381,-795,0,1717281869,12768.204346229999,87.29846979000286,54390.35304960001 2024-06-01,22:44:31.000,153,11099392,-795,0,1717281870,12768.184137299999,87.29846979000286,54390.318114 2024-06-01,22:44:32.000,153,11099439,-795,0,1717281871,12768.28518195,87.23502762000135,54390.46484352 2024-06-01,22:44:33.000,153,11099407,-795,0,1717281872,12768.26497302,87.2420767500007,54390.290165520004 2024-06-01,22:44:34.000,153,11099442,-795,0,1717281873,12768.30539088,87.19978197000455,54390.41593368 2024-06-01,22:44:35.000,153,11099332,-795,0,1717281874,12768.35928135999,87.19273283999792,54390.36702384 2024-06-01,22:44:36.000,153,11099408,-795,0,1717281875,12768.39969921999,87.15043806000176,54390.37401096 2024-06-01,22:44:37.000,153,11099416,-795,0,1717281876,12768.40643553,87.13633980000304,54390.33907536 2024-06-01,22:44:38.000,153,11099444,-795,0,1717281877,12768.44011707999,87.06584850000218,54390.27619128 2024-06-01,22:44:39.000,153,11099385,-795,0,1717281878,12768.514216489995,87.0447011100041,54390.35304960001 2024-06-01,22:44:40.000,153,11099475,-795,0,1717281879,12768.60852483,87.03765198000474,54390.492792 2024-06-01,22:44:41.000,153,11099429,-795,0,1717281880,12768.615261139996,87.0306028499981,54390.49977912001 2024-06-01,22:44:42.000,153,11099438,-795,0,1717281881,12768.62199744999,86.97420981000323,54390.49977912001 2024-06-01,22:44:53.000,153,11099387,-795,0,1717281892,12768.763459959991,86.90371851000236,54390.59759880001 2024-06-01,22:44:54.000,153,11099403,-795,0,1717281893,12768.702833169991,86.96716068000387,54390.55567608 2024-06-01,22:44:55.000,153,11099415,-795,0,1717281894,12768.68936055,86.95306241999788,54390.625547280004 2024-06-01,22:44:56.000,153,11099432,-795,0,1717281895,12768.803877819992,86.96716068000387,54390.68843136001 2024-06-01,22:44:57.000,153,11099427,-795,0,1717281896,12768.723042099991,86.94601328999852,54390.66747000001 2024-06-01,22:44:58.000,153,11099441,-795,0,1717281897,12768.790405200001,86.96716068000387,54390.7024056 2024-06-01,22:44:59.000,153,11099443,-795,0,1717281898,12768.743251029991,86.98830807000195,54390.61856016001 2024-06-01,22:45:00.000,153,11099433,-795,0,1717281899,12768.770196270001,87.03765198000474,54390.646508640006 2024-06-01,22:45:01.000,153,11099441,-795,0,1717281900,12768.851031990002,87.0799467600009,54390.73734120001 2024-06-01,22:45:02.000,153,11099392,-795,0,1717281901,12768.877977229997,87.12224154000432,54390.73734120001 2024-06-01,22:45:03.000,153,11099420,-795,0,1717281902,12768.911658780002,87.13633980000304,54390.80721240001 2024-06-01,22:45:04.000,153,11099451,-795,0,1717281903,12768.952076640002,87.19273283999792,54390.744328320005 2024-06-01,22:45:05.000,153,11099438,-795,0,1717281904,12768.965549259992,87.20683110000391,54390.78625104001 2024-06-01,22:45:06.000,153,11099423,-795,0,1717281905,12769.066593909993,87.26322413999878,54390.82817376 2024-06-01,22:45:07.000,153,11099424,-795,0,1717281906,12769.073330220002,87.31256805000157,54390.82118664 2024-06-01,22:45:08.000,153,11099391,-795,0,1717281907,12769.160902249998,87.36191196000436,54390.8770836 2024-06-01,22:45:09.000,153,11099397,-795,0,1717281908,12769.181111179998,87.3901084800018,54390.842148 2024-06-01,22:45:10.000,153,11099436,-795,0,1717281909,12769.201320109998,87.43945239000459,54390.80022528 2024-06-01,22:45:11.000,153,11099418,-795,0,1717281910,12769.228265349993,87.44650152000395,54390.912019200005 2024-06-01,22:45:12.000,153,11099369,-795,0,1717281911,12769.329309999994,87.47469804000139,54390.93996768 2024-06-01,22:45:13.000,153,11099436,-795,0,1717281912,12769.329309999994,87.46764891000203,54390.9469548 2024-06-01,22:45:14.000,153,11099450,-795,0,1717281913,12769.389936789994,87.48174717000074,54390.8770836 2024-06-01,22:45:15.000,153,11099422,-795,0,1717281914,12769.369727859994,87.49584542999946,54390.960929040004 2024-06-01,22:45:16.000,153,11099467,-795,0,1717281915,12769.389936789994,87.47469804000139,54390.92599344001 2024-06-01,22:45:17.000,153,11099417,-795,0,1717281916,12769.403409409999,87.47469804000139,54390.863109360005 2024-06-01,22:45:18.000,153,11099398,-795,0,1717281917,12769.356255239989,87.43945239000459,54390.793238160004 2024-06-01,22:45:19.000,153,11099423,-795,0,1717281918,12769.39667309999,87.41125586999988,54390.80022528 2024-06-01,22:45:20.000,153,11099456,-795,0,1717281919,12769.450563579994,87.41125586999988,54390.88407072001 2024-06-01,22:45:21.000,153,11099426,-795,0,1717281920,12769.4640362,87.34781369999837,54390.960929040004 2024-06-01,22:45:22.000,153,11099439,-795,0,1717281921,12769.43709095999,87.37601022000308,54390.90503208001 2024-06-01,22:45:23.000,153,11099420,-795,0,1717281922,12769.403409409999,87.31256805000157,54390.85612224001 2024-06-01,22:45:24.000,153,11099409,-795,0,1717281923,12769.383200479999,87.28437153000414,54390.744328320005 2024-06-01,22:45:25.000,153,11099395,-795,0,1717281924,12769.329309999994,87.28437153000414,54390.68843136001 2024-06-01,22:45:26.000,153,11099420,-795,0,1717281925,12769.329309999994,87.24912588000007,54390.82817376 2024-06-01,22:45:27.000,153,11099401,-795,0,1717281926,12769.369727859994,87.22092936000263,54390.89804496 2024-06-01,22:45:28.000,153,11099410,-795,0,1717281927,12769.376464169989,87.20683110000391,54390.93298056001 2024-06-01,22:45:29.000,153,11099394,-795,0,1717281928,12769.349518929994,87.19273283999792,54390.912019200005 2024-06-01,22:45:30.000,153,11099421,-795,0,1717281929,12769.302364759998,87.12224154000432,54390.84913512 2024-06-01,22:45:31.000,153,11099402,-795,0,1717281930,12769.255210589989,87.12929067000368,54390.91900632 2024-06-01,22:45:32.000,153,11099386,-795,0,1717281931,12769.255210589989,87.12929067000368,54390.87009648 2024-06-01,22:45:33.000,153,11099410,-795,0,1717281932,12769.268683209993,87.0447011100041,54390.89105784 2024-06-01,22:45:34.000,153,11099408,-795,0,1717281933,12769.174374869988,87.05879937000282,54390.82118664 2024-06-01,22:45:35.000,153,11099404,-795,0,1717281934,12769.167638559993,87.07289763000153,54390.842148 2024-06-01,22:45:36.000,153,11099412,-795,0,1717281935,12769.201320109998,87.07289763000153,54390.88407072001 2024-06-01,22:45:37.000,153,11099377,-795,0,1717281936,12769.221529039998,87.10109414999897,54390.99586464 2024-06-01,22:45:38.000,153,11099430,-795,0,1717281937,12769.282155829998,87.11519240999769,54391.03778736 2024-06-01,22:45:39.000,153,11099371,-795,0,1717281938,12769.309101069994,87.06584850000218,54391.02381312001 2024-06-01,22:45:40.000,153,11099409,-795,0,1717281939,12769.288892139994,87.12224154000432,54390.89804496 2024-06-01,22:45:41.000,153,11099355,-795,0,1717281940,12769.309101069994,87.12224154000432,54390.9469548 2024-06-01,22:45:42.000,153,11099430,-795,0,1717281941,12769.41688202999,87.18568370999856,54391.00285176001 2024-06-01,22:45:43.000,153,11099423,-795,0,1717281942,12769.470772509994,87.15748719000112,54391.10067144001 2024-06-01,22:45:44.000,153,11099440,-795,0,1717281943,12769.470772509994,87.19273283999792,54391.06573584 2024-06-01,22:45:45.000,153,11099450,-795,0,1717281944,12769.58528978,87.22797849000199,54391.06573584 2024-06-01,22:45:46.000,153,11099418,-795,0,1717281945,12769.612235019995,87.2420767500007,54391.02381312001 2024-06-01,22:45:47.000,153,11099338,-795,0,1717281946,12769.63918025999,87.34076456999901,54390.97490328001 2024-06-01,22:45:48.000,153,11099436,-795,0,1717281947,12769.76717015,87.34781369999837,54391.07272296001 2024-06-01,22:45:49.000,153,11099363,-795,0,1717281948,12769.794115389996,87.36896109000372,54391.21945248001 2024-06-01,22:45:50.000,153,11099447,-795,0,1717281949,12769.82779694,87.41830499999924,54391.18451688 2024-06-01,22:45:51.000,153,11099454,-795,0,1717281950,12769.84800587,87.41125586999988,54391.128619920004 2024-06-01,22:45:52.000,153,11099406,-795,0,1717281951,12769.8682148,87.47469804000139,54391.17752976 2024-06-01,22:45:53.000,153,11099402,-795,0,1717281952,12769.82779694,87.45355065000331,54391.03778736 2024-06-01,22:45:54.000,153,11099393,-795,0,1717281953,12769.895160039996,87.47469804000139,54391.21246536 2024-06-01,22:45:55.000,153,11099441,-795,0,1717281954,12769.922105279991,87.46059978000267,54391.247400960005 2024-06-01,22:45:56.000,153,11099419,-795,0,1717281955,12769.895160039996,87.46764891000203,54391.1565684 2024-06-01,22:45:57.000,153,11099438,-795,0,1717281956,12769.80085169999,87.40420674000052,54391.03778736 2024-06-01,22:45:58.000,153,11099370,-795,0,1717281957,12769.74696122,87.43240325999795,54390.98887752 2024-06-01,22:45:59.000,153,11099405,-795,0,1717281958,12769.67959811999,87.36896109000372,54390.93996768 2024-06-01,22:46:00.000,153,11099411,-795,0,1717281959,12769.74022490999,87.31961718000093,54391.02381312001 2024-06-01,22:46:01.000,153,11099389,-795,0,1717281960,12769.68633443,87.28437153000414,54391.05176160001 2024-06-01,22:46:02.000,153,11099423,-795,0,1717281961,12769.652652879995,87.22797849000199,54390.98887752 2024-06-01,22:46:03.000,153,11099373,-795,0,1717281962,12769.57855346999,87.15748719000112,54390.97490328001 2024-06-01,22:46:04.000,153,11099411,-795,0,1717281963,12769.50445406,87.13633980000304,54390.84913512 2024-06-01,22:46:05.000,153,11099424,-795,0,1717281964,12769.52466299,87.05879937000282,54390.8770836 2024-06-01,22:46:06.000,153,11099433,-795,0,1717281965,12769.47750881999,86.99535720000131,54390.981890400006 2024-06-01,22:46:07.000,153,11099385,-795,0,1717281966,12769.490981439994,86.97420981000323,54390.9469548 2024-06-01,22:46:08.000,153,11099422,-795,0,1717281967,12769.50445406,86.96011155000451,54390.88407072001 2024-06-01,22:46:09.000,153,11099410,-795,0,1717281968,12769.47750881999,86.9319150299998,54390.93298056001 2024-06-01,22:46:10.000,153,11099455,-795,0,1717281969,12769.4640362,86.93896415999916,54390.89105784 2024-06-01,22:46:11.000,153,11099363,-795,0,1717281970,12769.45729988999,86.896669380003,54390.89804496 2024-06-01,22:46:12.000,153,11099389,-795,0,1717281971,12769.4640362,86.92486590000044,54390.93996768 2024-06-01,22:46:13.000,153,11099409,-795,0,1717281972,12769.4640362,86.93896415999916,54390.960929040004 2024-06-01,22:46:14.000,153,11099419,-795,0,1717281973,12769.45729988999,86.94601328999852,54390.90503208001 2024-06-01,22:46:15.000,153,11099362,-795,0,1717281974,12769.47750881999,86.97420981000323,54390.93996768 2024-06-01,22:46:16.000,153,11099401,-795,0,1717281975,12769.531399299995,86.99535720000131,54391.12163280001 2024-06-01,22:46:17.000,153,11099387,-795,0,1717281976,12769.612235019995,87.01650458999939,54391.0866972 2024-06-01,22:46:18.000,153,11099373,-795,0,1717281977,12769.652652879995,87.05879937000282,54391.12163280001 2024-06-01,22:46:19.000,153,11099395,-795,0,1717281978,12769.64591657,87.0306028499981,54391.00285176001 2024-06-01,22:46:20.000,153,11099337,-795,0,1717281979,12769.733488599995,87.06584850000218,54391.030800240005 2024-06-01,22:46:21.000,153,11099351,-795,0,1717281980,12769.69980704999,87.12929067000368,54390.99586464 2024-06-01,22:46:22.000,153,11099395,-795,0,1717281981,12769.82779694,87.15043806000176,54391.07272296001 2024-06-01,22:46:23.000,153,11099386,-795,0,1717281982,12769.874951109996,87.16453632000048,54391.11464568 2024-06-01,22:46:24.000,153,11099369,-795,0,1717281983,12769.922105279991,87.18568370999856,54391.128619920004 2024-06-01,22:46:25.000,153,11099385,-795,0,1717281984,12769.955786829996,87.19273283999792,54391.12163280001 2024-06-01,22:46:26.000,153,11099396,-795,0,1717281985,12770.029886240001,87.1786345799992,54391.2264396 2024-06-01,22:46:27.000,153,11099376,-795,0,1717281986,12770.097249339997,87.15748719000112,54391.1565684 2024-06-01,22:46:28.000,153,11099414,-795,0,1717281987,12770.103985649992,87.22797849000199,54391.23342672 2024-06-01,22:46:29.000,153,11099445,-795,0,1717281988,12770.130930890002,87.21388023000327,54391.20547824 2024-06-01,22:46:30.000,153,11099398,-795,0,1717281989,12770.124194579992,87.20683110000391,54391.18451688 2024-06-01,22:46:31.000,153,11099420,-795,0,1717281990,12770.164612439992,87.22797849000199,54391.30329792 2024-06-01,22:46:32.000,153,11099391,-795,0,1717281991,12770.218502919997,87.19978197000455,54391.31028504001 2024-06-01,22:46:33.000,153,11099410,-795,0,1717281992,12770.211766610002,87.21388023000327,54391.26836232001 2024-06-01,22:46:34.000,153,11099398,-795,0,1717281993,12770.205030299992,87.19978197000455,54391.296310800004 2024-06-01,22:46:35.000,153,11099343,-795,0,1717281994,12770.137667199997,87.1433889300024,54391.18451688 2024-06-01,22:46:36.000,153,11099391,-795,0,1717281995,12770.103985649992,87.1433889300024,54391.23342672 2024-06-01,22:46:37.000,153,11099445,-795,0,1717281996,12770.151139820002,87.13633980000304,54391.198491120005 2024-06-01,22:46:38.000,153,11099421,-795,0,1717281997,12770.097249339997,87.13633980000304,54391.19150400001 2024-06-01,22:46:39.000,153,11099406,-795,0,1717281998,12770.090513030002,87.1433889300024,54391.05874872 2024-06-01,22:46:40.000,153,11099444,-795,0,1717281999,12770.002940999992,87.15043806000176,54391.06573584 2024-06-01,22:46:41.000,153,11099389,-795,0,1717282000,12770.056831479997,87.10814327999833,54391.198491120005 2024-06-01,22:46:42.000,153,11099429,-795,0,1717282001,12770.050095170001,87.10814327999833,54391.10067144001 2024-06-01,22:46:43.000,153,11099363,-795,0,1717282002,12770.029886240001,87.07289763000153,54391.09368432001 2024-06-01,22:46:44.000,153,11099389,-795,0,1717282003,12770.002940999992,87.05879937000282,54391.02381312001 2024-06-01,22:46:45.000,153,11099379,-795,0,1717282004,12770.043358859992,87.01650458999939,54391.00983888 2024-06-01,22:46:46.000,153,11099394,-795,0,1717282005,12770.050095170001,86.99535720000131,54391.13560704 2024-06-01,22:46:47.000,153,11099369,-795,0,1717282006,12770.063567789992,86.99535720000131,54391.09368432001 2024-06-01,22:46:48.000,153,11099385,-795,0,1717282007,12769.935577899996,86.98125894000259,54391.02381312001 2024-06-01,22:46:49.000,153,11099421,-795,0,1717282008,12769.969259450001,86.98830807000195,54391.149581280006 2024-06-01,22:46:50.000,153,11099368,-795,0,1717282009,12770.117458269997,86.87552198999765,54391.23342672 2024-06-01,22:46:51.000,153,11099441,-795,0,1717282010,12770.090513030002,86.86142372999893,54391.20547824 2024-06-01,22:46:52.000,153,11099394,-795,0,1717282011,12770.151139820002,86.90371851000236,54391.1565684 2024-06-01,22:46:53.000,153,11099428,-795,0,1717282012,12770.090513030002,86.91076764000172,54391.128619920004 2024-06-01,22:46:54.000,153,11099409,-795,0,1717282013,12770.036622549997,86.896669380003,54391.04477448 2024-06-01,22:46:55.000,153,11099344,-795,0,1717282014,12770.023149929992,86.90371851000236,54391.10067144001 2024-06-01,22:46:56.000,153,11099396,-795,0,1717282015,12770.097249339997,86.90371851000236,54391.2264396 2024-06-01,22:46:57.000,153,11099397,-795,0,1717282016,12770.043358859992,86.94601328999852,54391.21945248001 2024-06-01,22:46:58.000,153,11099389,-795,0,1717282017,12770.029886240001,86.98125894000259,54391.14259416001 2024-06-01,22:46:59.000,153,11099400,-795,0,1717282018,12769.962523139991,86.98125894000259,54391.14259416001 2024-06-01,22:47:00.000,153,11099375,-795,0,1717282019,12769.962523139991,86.98125894000259,54391.03778736 2024-06-01,22:47:01.000,153,11099428,-795,0,1717282020,12769.969259450001,87.01650458999939,54391.03778736 2024-06-01,22:47:02.000,153,11099424,-795,0,1717282021,12769.996204689996,87.07289763000153,54391.09368432001 2024-06-01,22:47:03.000,153,11099382,-795,0,1717282022,12769.928841590001,87.07289763000153,54391.17054264001 2024-06-01,22:47:04.000,153,11099401,-795,0,1717282023,12769.969259450001,87.12224154000432,54391.11464568 2024-06-01,22:47:05.000,153,11099409,-795,0,1717282024,12769.942314209991,87.10814327999833,54391.10765856 2024-06-01,22:47:06.000,153,11099406,-795,0,1717282025,12769.996204689996,87.13633980000304,54391.14259416001 2024-06-01,22:47:07.000,153,11099415,-795,0,1717282026,12769.922105279991,87.19273283999792,54391.17054264001 2024-06-01,22:47:08.000,153,11099395,-795,0,1717282027,12770.009677310001,87.15748719000112,54391.0866972 2024-06-01,22:47:09.000,153,11099412,-795,0,1717282028,12770.029886240001,87.13633980000304,54391.0866972 2024-06-01,22:47:10.000,153,11099368,-795,0,1717282029,12770.077040409997,87.15748719000112,54390.96791616 2024-06-01,22:47:11.000,153,11099417,-795,0,1717282030,12770.083776719992,87.16453632000048,54390.98887752 2024-06-01,22:47:12.000,153,11099415,-795,0,1717282031,12770.151139820002,87.09404501999961,54391.128619920004 2024-06-01,22:47:13.000,153,11099419,-715,0,1717282032,12770.205030299992,87.10109414999897,54391.10765856 2024-06-01,22:47:14.000,153,11099406,-795,0,1717282033,12770.299338639998,87.05175024000346,54391.06573584 2024-06-01,22:47:15.000,153,11099388,-795,0,1717282034,12770.265657089993,86.98830807000195,54390.93996768 2024-06-01,22:47:16.000,153,11099353,-795,0,1717282035,12770.393646979988,86.896669380003,54390.981890400006 2024-06-01,22:47:17.000,153,11099413,-795,0,1717282036,12770.380174359998,86.81207982000342,54391.04477448 2024-06-01,22:47:18.000,153,11099387,-795,0,1717282037,12770.319547569998,86.79093242999807,54391.030800240005 2024-06-01,22:47:19.000,153,11099395,-795,0,1717282038,12770.191557680002,86.87552198999765,54391.04477448 2024-06-01,22:47:20.000,153,11099419,-795,0,1717282039,12770.252184470002,86.90371851000236,54391.10765856 2024-06-01,22:47:21.000,153,11099385,-795,0,1717282040,12770.218502919997,86.97420981000323,54391.25438808 2024-06-01,22:47:22.000,153,11099408,-795,0,1717282041,12770.245448159993,87.0306028499981,54391.25438808 2024-06-01,22:47:23.000,153,11099375,-795,0,1717282042,12770.225239229992,87.07289763000153,54391.27534944 2024-06-01,22:47:24.000,153,11099377,-795,0,1717282043,12770.258920779997,87.12929067000368,54391.17752976 2024-06-01,22:47:25.000,153,11099333,-795,0,1717282044,12770.245448159993,87.15748719000112,54391.19150400001 2024-06-01,22:47:26.000,153,11099394,-795,0,1717282045,12770.326283879993,87.19273283999792,54391.30329792 2024-06-01,22:47:27.000,153,11099398,-795,0,1717282046,12770.306074949993,87.18568370999856,54391.39413048 2024-06-01,22:47:28.000,153,11099383,-795,0,1717282047,12770.292602330002,87.22797849000199,54391.33823352001 2024-06-01,22:47:29.000,153,11099377,-795,0,1717282048,12770.326283879993,87.2420767500007,54391.366182000005 2024-06-01,22:47:30.000,153,11099393,-795,0,1717282049,12770.346492809993,87.27732240000478,54391.4011176 2024-06-01,22:47:31.000,153,11099344,-795,0,1717282050,12770.299338639998,87.27027326999814,54391.42207896 2024-06-01,22:47:32.000,153,11099392,-795,0,1717282051,12770.292602330002,87.30551892000221,54391.37316912 2024-06-01,22:47:33.000,153,11099393,-795,0,1717282052,12770.306074949993,87.29846979000286,54391.42207896 2024-06-01,22:47:34.000,153,11099360,-795,0,1717282053,12770.285866019993,87.34781369999837,54391.30329792 2024-06-01,22:47:35.000,153,11099400,-795,0,1717282054,12770.252184470002,87.32666631000029,54391.35919488001 2024-06-01,22:47:36.000,153,11099369,-795,0,1717282055,12770.326283879993,87.35486282999773,54391.45701456001 2024-06-01,22:47:37.000,153,11099415,-795,0,1717282056,12770.272393400002,87.34781369999837,54391.464001680004 2024-06-01,22:47:38.000,153,11099371,-795,0,1717282057,12770.252184470002,87.41125586999988,54391.43605320001 2024-06-01,22:47:39.000,153,11099383,-795,0,1717282058,12770.151139820002,87.36191196000436,54391.366182000005 2024-06-01,22:47:40.000,153,11099412,-795,0,1717282059,12770.184821369992,87.36896109000372,54391.317272160006 2024-06-01,22:47:41.000,153,11099375,-795,0,1717282060,12770.157876129997,87.37601022000308,54391.37316912 2024-06-01,22:47:42.000,153,11099389,-795,0,1717282061,12770.077040409997,87.36191196000436,54391.42207896 2024-06-01,22:47:43.000,153,11099383,-795,0,1717282062,12770.070304100002,87.36191196000436,54391.38714336001 2024-06-01,22:47:44.000,153,11099430,-795,0,1717282063,12770.050095170001,87.33371543999965,54391.3312464 2024-06-01,22:47:45.000,153,11099420,-795,0,1717282064,12770.090513030002,87.31256805000157,54391.39413048 2024-06-01,22:47:46.000,153,11099424,-795,0,1717282065,12770.097249339997,87.2914206600035,54391.4709888 2024-06-01,22:47:47.000,153,11099371,-795,0,1717282066,12770.070304100002,87.2420767500007,54391.33823352001 2024-06-01,22:47:48.000,153,11099404,-755,0,1717282067,12770.050095170001,87.24912588000007,54391.35220776 2024-06-01,22:47:49.000,153,11099358,-795,0,1717282068,12769.949050520001,87.27027326999814,54391.17054264001 2024-06-01,22:47:50.000,153,11099361,-795,0,1717282069,12770.009677310001,87.22092936000263,54391.20547824 2024-06-01,22:47:51.000,153,11099430,-795,0,1717282070,12770.103985649992,87.22092936000263,54391.45002744 2024-06-01,22:47:52.000,153,11099424,-795,0,1717282071,12770.124194579992,87.24912588000007,54391.484963040006 2024-06-01,22:47:53.000,153,11099396,-795,0,1717282072,12770.151139820002,87.22092936000263,54391.6107312 2024-06-01,22:47:54.000,153,11099382,-795,0,1717282073,12770.151139820002,87.23502762000135,54391.58976984 2024-06-01,22:47:55.000,153,11099416,-795,0,1717282074,12770.191557680002,87.22797849000199,54391.52688576001 2024-06-01,22:47:56.000,153,11099397,-795,0,1717282075,12770.211766610002,87.28437153000414,54391.55483424001 2024-06-01,22:47:57.000,153,11099394,-795,0,1717282076,12770.252184470002,87.34076456999901,54391.582782720005 2024-06-01,22:47:58.000,153,11099398,-795,0,1717282077,12770.285866019993,87.37601022000308,54391.55483424001 2024-06-01,22:47:59.000,153,11099383,-795,0,1717282078,12770.279129709998,87.41830499999924,54391.50592440001 2024-06-01,22:48:00.000,153,11099385,-795,0,1717282079,12770.292602330002,87.46764891000203,54391.52688576001 2024-06-01,22:48:01.000,153,11099349,-795,0,1717282080,12770.346492809993,87.51699282000482,54391.66662816 2024-06-01,22:48:02.000,153,11099398,-795,0,1717282081,12770.333020190003,87.51699282000482,54391.56182136 2024-06-01,22:48:13.000,153,11099367,-795,0,1717282092,12769.922105279991,87.43240325999795,54391.45701456001 2024-06-01,22:48:14.000,153,11099397,-795,0,1717282093,12769.773906459995,87.36896109000372,54391.38714336001 2024-06-01,22:48:15.000,153,11099408,-795,0,1717282094,12769.69980704999,87.30551892000221,54391.31028504001 2024-06-01,22:48:16.000,153,11099424,-795,0,1717282095,12769.72001597999,87.22797849000199,54391.415091840005 2024-06-01,22:48:17.000,153,11099425,-795,0,1717282096,12769.672861809995,87.12929067000368,54391.44304032 2024-06-01,22:48:18.000,153,11099403,-795,0,1717282097,12769.592026089995,87.09404501999961,54391.40810472001 2024-06-01,22:48:19.000,153,11099387,-795,0,1717282098,12769.49771774999,87.05879937000282,54391.25438808 2024-06-01,22:48:20.000,153,11099392,-795,0,1717282099,12769.48424513,87.00945546000003,54391.27534944 2024-06-01,22:48:21.000,153,11099395,-795,0,1717282100,12769.450563579994,86.98125894000259,54391.28932368001 2024-06-01,22:48:22.000,153,11099414,-795,0,1717282101,12769.43709095999,86.98830807000195,54391.23342672 2024-06-01,22:48:23.000,153,11099438,-795,0,1717282102,12769.342782619999,86.98830807000195,54391.016826 2024-06-01,22:48:24.000,153,11099394,-795,0,1717282103,12769.4640362,86.98125894000259,54391.17752976 2024-06-01,22:48:25.000,153,11099392,-795,0,1717282104,12769.511190369994,86.97420981000323,54391.27534944 2024-06-01,22:48:26.000,153,11099359,-795,0,1717282105,12769.531399299995,87.02355371999874,54391.3312464 2024-06-01,22:48:27.000,153,11099484,-795,0,1717282106,12769.571817159995,87.07289763000153,54391.31028504001 2024-06-01,22:48:28.000,153,11099399,-795,0,1717282107,12769.59876239999,87.15043806000176,54391.26137520001 2024-06-01,22:48:29.000,153,11099412,-795,0,1717282108,12769.6661255,87.24912588000007,54391.23342672 2024-06-01,22:48:30.000,153,11099359,-795,0,1717282109,12769.693070739995,87.32666631000029,54391.27534944 2024-06-01,22:48:31.000,153,11099406,-795,0,1717282110,12769.72675229,87.43945239000459,54391.26836232001 2024-06-01,22:48:32.000,153,11099396,-795,0,1717282111,12769.881687419991,87.50289455999882,54391.38714336001 2024-06-01,22:48:33.000,153,11099367,-795,0,1717282112,12769.942314209991,87.55928760000097,54391.47797592001 2024-06-01,22:48:34.000,153,11099405,-795,0,1717282113,12769.982732069991,87.66502454999863,54391.51291152 2024-06-01,22:48:35.000,153,11099379,-795,0,1717282114,12769.989468380001,87.68617194000399,54391.35220776 2024-06-01,22:48:36.000,153,11099345,-795,0,1717282115,12770.023149929992,87.72846672000014,54391.44304032 2024-06-01,22:48:37.000,153,11099443,-795,0,1717282116,12770.043358859992,87.78485976000229,54391.415091840005 2024-06-01,22:48:38.000,153,11099413,-795,0,1717282117,12770.050095170001,87.8483019300038,54391.47797592001 2024-06-01,22:48:39.000,153,11099400,-795,0,1717282118,12770.023149929992,87.8483019300038,54391.42906608001 2024-06-01,22:48:40.000,153,11099399,-795,0,1717282119,12769.955786829996,87.89764583999931,54391.42906608001 2024-06-01,22:48:41.000,153,11099438,-795,0,1717282120,12769.922105279991,87.86944932000188,54391.44304032 2024-06-01,22:48:42.000,153,11099428,-795,0,1717282121,12769.80085169999,87.86944932000188,54391.26836232001 2024-06-01,22:48:43.000,153,11099333,-795,0,1717282122,12769.713279669995,87.77781063000293,54391.27534944 2024-06-01,22:48:44.000,153,11099420,-795,0,1717282123,12769.592026089995,87.72141759000078,54391.198491120005 2024-06-01,22:48:45.000,153,11099367,-795,0,1717282124,12769.50445406,87.6368280300012,54391.23342672 2024-06-01,22:48:46.000,153,11099463,-795,0,1717282125,12769.356255239989,87.6368280300012,54391.20547824 2024-06-01,22:48:47.000,153,11099405,-795,0,1717282126,12769.282155829998,87.56633673000033,54391.26137520001 2024-06-01,22:48:48.000,153,11099393,-795,0,1717282127,12769.181111179998,87.50289455999882,54391.16355552 2024-06-01,22:48:49.000,153,11099420,-795,0,1717282128,12769.066593909993,87.39715761000116,54391.10067144001 2024-06-01,22:48:50.000,153,11099383,-795,0,1717282129,12768.965549259992,87.33371543999965,54391.05874872 2024-06-01,22:48:51.000,153,11099449,-795,0,1717282130,12768.837559369997,87.26322413999878,54391.05874872 2024-06-01,22:48:52.000,153,11099387,-795,0,1717282131,12768.830823060001,87.2420767500007,54391.00983888 2024-06-01,22:48:53.000,153,11099438,-795,0,1717282132,12768.756723649996,87.12929067000368,54391.05874872 2024-06-01,22:48:54.000,153,11099424,-795,0,1717282133,12768.675887929996,87.05175024000346,54390.93996768 2024-06-01,22:48:55.000,153,11099400,-795,0,1717282134,12768.62199744999,87.01650458999939,54390.912019200005 2024-06-01,22:48:56.000,153,11099400,-795,0,1717282135,12768.696096859996,86.96716068000387,54390.95394192001 2024-06-01,22:48:57.000,153,11099404,-795,0,1717282136,12768.68936055,86.9319150299998,54391.016826 2024-06-01,22:48:58.000,153,11099371,-795,0,1717282137,12768.763459959991,86.93896415999916,54391.030800240005 2024-06-01,22:48:59.000,153,11099403,-795,0,1717282138,12768.776932579996,86.88962025000365,54390.814199520006 2024-06-01,22:49:00.000,153,11099371,-795,0,1717282139,12768.817350439997,86.98125894000259,54390.92599344001 2024-06-01,22:49:01.000,153,11099393,-795,0,1717282140,12768.864504609992,86.99535720000131,54390.95394192001 2024-06-01,22:49:02.000,153,11099437,-795,0,1717282141,12768.965549259992,87.05879937000282,54390.97490328001 2024-06-01,22:49:03.000,153,11099380,-795,0,1717282142,12769.005967119992,87.08699589000025,54391.04477448 2024-06-01,22:49:04.000,153,11099410,-795,0,1717282143,12769.107011769993,87.16453632000048,54390.981890400006 2024-06-01,22:49:05.000,153,11099446,-795,0,1717282144,12769.147429629993,87.24912588000007,54390.960929040004 2024-06-01,22:49:06.000,153,11099383,-795,0,1717282145,12769.248474279993,87.33371543999965,54391.17752976 2024-06-01,22:49:07.000,153,11099373,-795,0,1717282146,12769.302364759998,87.36896109000372,54391.17054264001 2024-06-01,22:49:08.000,153,11099409,-795,0,1717282147,12769.268683209993,87.46764891000203,54391.10765856 2024-06-01,22:49:09.000,153,11099384,-795,0,1717282148,12769.302364759998,87.50994368999818,54391.10067144001 2024-06-01,22:49:10.000,153,11099407,-795,0,1717282149,12769.315837379989,87.60863151000376,54391.10765856 2024-06-01,22:49:11.000,153,11099420,-795,0,1717282150,12769.322573689999,87.672073679998,54391.18451688 2024-06-01,22:49:12.000,153,11099433,-795,0,1717282151,12769.349518929994,87.70731933000206,54391.28932368001 2024-06-01,22:49:13.000,153,11099425,-795,0,1717282152,12769.376464169989,87.75666324000485,54391.39413048 2024-06-01,22:49:14.000,153,11099426,-795,0,1717282153,12769.309101069994,87.75666324000485,54391.26836232001 2024-06-01,22:49:15.000,153,11099342,-795,0,1717282154,12769.288892139994,87.74961410999822,54391.33823352001 2024-06-01,22:49:16.000,153,11099344,-795,0,1717282155,12769.241737969998,87.71436846000142,54391.30329792 2024-06-01,22:49:17.000,153,11099423,-795,0,1717282156,12769.160902249998,87.67912281000463,54391.37316912 2024-06-01,22:49:18.000,153,11099438,-795,0,1717282157,12769.147429629993,87.59453324999777,54391.296310800004 2024-06-01,22:49:19.000,153,11099422,-795,0,1717282158,12769.053121290002,87.55223847000161,54391.21945248001 2024-06-01,22:49:20.000,153,11099425,-795,0,1717282159,12769.053121290002,87.43240325999795,54391.24041384001 2024-06-01,22:49:21.000,153,11099391,-795,0,1717282160,12769.053121290002,87.34781369999837,54391.33823352001 2024-06-01,22:49:22.000,153,11099378,-795,0,1717282161,12769.019439739997,87.26322413999878,54391.317272160006 2024-06-01,22:49:23.000,153,11099373,-795,0,1717282162,12768.904922469992,87.22797849000199,54391.14259416001 2024-06-01,22:49:24.000,153,11099410,-795,0,1717282163,12768.871240920002,87.1786345799992,54391.03778736 2024-06-01,22:49:25.000,153,11099368,-795,0,1717282164,12768.871240920002,87.17158544999984,54391.00285176001 2024-06-01,22:49:26.000,153,11099431,-635,0,1717282165,12768.844295679992,87.06584850000218,54391.05176160001 2024-06-01,22:49:27.000,153,11099389,-795,0,1717282166,12768.851031990002,87.09404501999961,54391.10765856 2024-06-01,22:49:28.000,153,11099401,-795,0,1717282167,12768.898186159997,87.09404501999961,54391.16355552 2024-06-01,22:49:29.000,153,11099403,-795,0,1717282168,12768.830823060001,87.09404501999961,54391.1565684 2024-06-01,22:49:30.000,153,11099407,-795,0,1717282169,12768.824086749992,87.12224154000432,54391.10067144001 2024-06-01,22:49:31.000,153,11099387,-795,0,1717282170,12768.877977229997,87.19978197000455,54391.19150400001 2024-06-01,22:49:32.000,153,11099401,-795,0,1717282171,12768.898186159997,87.28437153000414,54391.13560704 2024-06-01,22:49:33.000,153,11099397,-795,0,1717282172,12768.918395089997,87.37601022000308,54391.20547824 2024-06-01,22:49:34.000,153,11099385,-795,0,1717282173,12768.904922469992,87.4253541299986,54391.09368432001 2024-06-01,22:49:35.000,153,11099383,-795,0,1717282174,12768.925131399992,87.53109108000353,54391.09368432001 2024-06-01,22:49:36.000,153,11099400,-795,0,1717282175,12769.026176049993,87.58748411999841,54391.31028504001 2024-06-01,22:49:37.000,153,11099392,-795,0,1717282176,12769.053121290002,87.672073679998,54391.26137520001 2024-06-01,22:49:38.000,153,11099395,-795,0,1717282177,12769.093539150002,87.75666324000485,54391.26137520001 2024-06-01,22:49:39.000,153,11099376,-795,0,1717282178,12769.026176049993,87.8342036699978,54391.198491120005 2024-06-01,22:49:40.000,153,11099432,-795,0,1717282179,12769.100275459998,87.85535106000316,54391.149581280006 2024-06-01,22:49:41.000,153,11099407,-795,0,1717282180,12769.080066529998,87.86944932000188,54391.2264396 2024-06-01,22:49:42.000,153,11099400,-795,0,1717282181,12769.160902249998,87.8342036699978,54391.31028504001 2024-06-01,22:49:43.000,153,11099398,-795,0,1717282182,12769.032912360002,87.86240019000252,54391.07272296001 2024-06-01,22:49:44.000,153,11099413,-795,0,1717282183,12769.160902249998,87.80600715000037,54391.25438808 2024-06-01,22:49:45.000,153,11099374,-795,0,1717282184,12769.174374869988,87.79895802000101,54391.34522064 2024-06-01,22:49:46.000,153,11099416,-795,0,1717282185,12769.187847489993,87.7355158499995,54391.247400960005 2024-06-01,22:49:47.000,153,11099391,-795,0,1717282186,12769.133957010003,87.68617194000399,54391.296310800004 2024-06-01,22:49:48.000,153,11099401,-795,0,1717282187,12769.133957010003,87.62977890000184,54391.18451688 2024-06-01,22:49:49.000,153,11099332,-795,0,1717282188,12769.026176049993,87.60863151000376,54391.09368432001 2024-06-01,22:49:50.000,153,11099377,-795,0,1717282189,12769.073330220002,87.53109108000353,54391.09368432001 2024-06-01,22:49:51.000,153,11099387,-795,0,1717282190,12768.925131399992,87.52404195000418,54391.13560704 2024-06-01,22:49:52.000,153,11099365,-795,0,1717282191,12768.783668889992,87.46764891000203,54391.00983888 2024-06-01,22:49:53.000,153,11099382,-795,0,1717282192,12768.824086749992,87.41125586999988,54391.12163280001 2024-06-01,22:49:54.000,153,11099374,-795,0,1717282193,12768.756723649996,87.36896109000372,54391.11464568 2024-06-01,22:49:55.000,153,11099389,-795,0,1717282194,12768.62199744999,87.36896109000372,54391.00983888 2024-06-01,22:49:56.000,153,11099381,-795,0,1717282195,12768.5883159,87.32666631000029,54391.00285176001 2024-06-01,22:49:57.000,153,11099400,-795,0,1717282196,12768.48053493999,87.32666631000029,54391.00983888 2024-06-01,22:49:58.000,153,11099398,-795,0,1717282197,12768.453589699995,87.30551892000221,54390.95394192001 2024-06-01,22:49:59.000,153,11099409,-795,0,1717282198,12768.36601767,87.34076456999901,54390.9469548 2024-06-01,22:50:00.000,153,11099412,-795,0,1717282199,12768.332336119995,87.32666631000029,54390.88407072001 2024-06-01,22:50:01.000,153,11099382,-795,0,1717282200,12768.251500399994,87.35486282999773,54390.93298056001 2024-06-01,22:50:02.000,153,11099389,-795,0,1717282201,12768.244764089999,87.36191196000436,54390.99586464 2024-06-01,22:50:03.000,153,11099372,-795,0,1717282202,12768.184137299999,87.39715761000116,54390.8770836 2024-06-01,22:50:04.000,153,11099361,-795,0,1717282203,12768.211082539994,87.3901084800018,54390.82817376 2024-06-01,22:50:05.000,153,11099389,-795,0,1717282204,12768.170664679994,87.4253541299986,54390.85612224001 2024-06-01,22:50:06.000,153,11099395,-795,0,1717282205,12768.26497302,87.48174717000074,54390.89804496 2024-06-01,22:50:07.000,153,11099408,-795,0,1717282206,12768.291918259994,87.52404195000418,54390.84913512 2024-06-01,22:50:08.000,153,11099391,-795,0,1717282207,12768.312127189994,87.58748411999841,54390.82118664 2024-06-01,22:50:09.000,153,11099406,-795,0,1717282208,12768.372753979995,87.61568064000312,54390.912019200005 2024-06-01,22:50:10.000,153,11099385,-795,0,1717282209,12768.48053493999,87.7002702000027,54390.99586464 2024-06-01,22:50:11.000,153,11099407,-795,0,1717282210,12768.494007559995,87.75666324000485,54390.99586464 2024-06-01,22:50:12.000,153,11099384,-795,0,1717282211,12768.534425419995,87.79895802000101,54390.91900632 2024-06-01,22:50:13.000,153,11099408,-795,0,1717282212,12768.54116172999,87.8835475800006,54390.99586464 2024-06-01,22:50:14.000,153,11099368,-795,0,1717282213,12768.534425419995,87.91174409999803,54390.960929040004 2024-06-01,22:50:15.000,153,11099393,-795,0,1717282214,12768.52768911,87.98928452999826,54390.97490328001 2024-06-01,22:50:16.000,153,11099392,-795,0,1717282215,12768.655678999996,88.01748105000297,54391.10765856 2024-06-01,22:50:17.000,153,11099389,-795,0,1717282216,12768.60178851999,88.03862844000105,54391.05176160001 2024-06-01,22:50:18.000,153,11099402,-795,0,1717282217,12768.5883159,88.03862844000105,54391.079710080005 2024-06-01,22:50:19.000,153,11099391,-795,0,1717282218,12768.42664446,88.02453018000233,54390.98887752 2024-06-01,22:50:20.000,153,11099362,-795,0,1717282219,12768.42664446,88.00338279000425,54390.960929040004 2024-06-01,22:50:21.000,153,11099387,-795,0,1717282220,12768.33907242999,87.9469897500021,54390.9469548 2024-06-01,22:50:22.000,153,11099365,-795,0,1717282221,12768.31886349999,87.85535106000316,54390.89804496 2024-06-01,22:50:23.000,153,11099359,-795,0,1717282222,12768.190873609994,87.76371237000421,54390.88407072001 2024-06-01,22:50:24.000,153,11099375,-795,0,1717282223,12768.076356339989,87.66502454999863,54390.87009648 2024-06-01,22:50:25.000,153,11099414,-795,0,1717282224,12767.982047999998,87.58043498999905,54390.76528968001 2024-06-01,22:50:26.000,153,11099415,-795,0,1717282225,12767.941630139998,87.48174717000074,54390.912019200005 2024-06-01,22:50:27.000,153,11099397,-795,0,1717282226,12767.840585489997,87.34781369999837,54390.80022528 2024-06-01,22:50:28.000,153,11099412,-795,0,1717282227,12767.786695009992,87.27027326999814,54390.71637984001 2024-06-01,22:50:29.000,153,11099407,-795,0,1717282228,12767.705859289992,87.19978197000455,54390.76528968001 2024-06-01,22:50:30.000,153,11099397,-795,0,1717282229,12767.571133090001,87.12224154000432,54390.60458592 2024-06-01,22:50:31.000,153,11099371,-795,0,1717282230,12767.497033679996,87.13633980000304,54390.63952152001 2024-06-01,22:50:32.000,153,11099394,-795,0,1717282231,12767.537451539996,87.11519240999769,54390.68144424 2024-06-01,22:50:43.000,153,11099400,-795,0,1717282242,12767.793431320002,88.13731625999935,54390.90503208001 2024-06-01,22:50:44.000,153,11099416,-795,0,1717282243,12767.793431320002,88.25010234000365,54390.80721240001 2024-06-01,22:50:45.000,153,11099403,-795,0,1717282244,12767.779958699997,88.33469190000324,54390.75830256001 2024-06-01,22:50:46.000,153,11099363,-795,0,1717282245,12767.766486079992,88.4051832000041,54390.71637984001 2024-06-01,22:50:47.000,153,11099373,-755,0,1717282246,12767.847321799993,88.36993755000003,54390.793238160004 2024-06-01,22:50:48.000,153,11099391,-795,0,1717282247,12767.881003349998,88.35583929000131,54390.814199520006 2024-06-01,22:50:49.000,153,11099416,-795,0,1717282248,12767.894475970003,88.36288842000067,54390.83516088001 2024-06-01,22:50:50.000,153,11099377,-795,0,1717282249,12767.948366449993,88.32059364000452,54390.912019200005 2024-06-01,22:50:51.000,153,11099386,-795,0,1717282250,12767.907948589993,88.15141451999807,54390.814199520006 2024-06-01,22:50:52.000,153,11099346,-755,0,1717282251,12767.881003349998,88.05977582999913,54390.77926392 2024-06-01,22:50:53.000,153,11099386,-795,0,1717282252,12767.800167629997,87.96108801000082,54390.58362456 2024-06-01,22:50:54.000,153,11099408,-795,0,1717282253,12767.746277149992,87.84125280000444,54390.695418480005 2024-06-01,22:50:55.000,153,11099426,-795,0,1717282254,12767.705859289992,87.7002702000027,54390.646508640006 2024-06-01,22:50:56.000,153,11099375,-795,0,1717282255,12767.739540839997,87.54518934000225,54390.75830256001 2024-06-01,22:50:57.000,153,11099410,-795,0,1717282256,12767.625023569992,87.41830499999924,54390.7024056 2024-06-01,22:50:58.000,153,11099400,-795,0,1717282257,12767.544187849991,87.30551892000221,54390.646508640006 2024-06-01,22:50:59.000,153,11099394,-795,0,1717282258,12767.44987951,87.22092936000263,54390.646508640006 2024-06-01,22:51:00.000,153,11099407,-795,0,1717282259,12767.32188961999,87.15043806000176,54390.52074048001 2024-06-01,22:51:01.000,153,11099407,-795,0,1717282260,12767.20063603999,87.13633980000304,54390.527727600005 2024-06-01,22:51:02.000,153,11099388,-795,0,1717282261,12767.234317589995,87.08699589000025,54390.55567608 2024-06-01,22:51:03.000,153,11099391,-795,0,1717282262,12767.12653663,87.0799467600009,54390.625547280004 2024-06-01,22:51:04.000,153,11099411,-795,0,1717282263,12767.09959138999,87.12929067000368,54390.59759880001 2024-06-01,22:51:05.000,153,11099394,-795,0,1717282264,12767.072646149994,87.16453632000048,54390.58362456 2024-06-01,22:51:06.000,153,11099382,-795,0,1717282265,12767.11980031999,87.22797849000199,54390.63952152001 2024-06-01,22:51:07.000,153,11099349,-795,0,1717282266,12767.06590984,87.32666631000029,54390.61157304 2024-06-01,22:51:08.000,153,11099404,-795,0,1717282267,12766.991810429994,87.43240325999795,54390.51375336 2024-06-01,22:51:09.000,153,11099374,-795,0,1717282268,12767.01875566999,87.51699282000482,54390.61856016001 2024-06-01,22:51:10.000,153,11099412,-795,0,1717282269,12767.03896459999,87.66502454999863,54390.625547280004 2024-06-01,22:51:11.000,153,11099442,-795,0,1717282270,12767.133272939995,87.71436846000142,54390.744328320005 2024-06-01,22:51:12.000,153,11099413,-795,0,1717282271,12767.173690799995,87.8483019300038,54390.80022528 2024-06-01,22:51:13.000,153,11099392,-795,0,1717282272,12767.24105389999,87.87649845000124,54390.83516088001 2024-06-01,22:51:14.000,153,11099362,-795,0,1717282273,12767.28820807,87.98928452999826,54390.83516088001 2024-06-01,22:51:15.000,153,11099406,-795,0,1717282274,12767.308417,88.05272669999977,54390.80022528 2024-06-01,22:51:16.000,153,11099390,-795,0,1717282275,12767.38925272,88.13026713,54390.87009648 2024-06-01,22:51:17.000,153,11099403,-795,0,1717282276,12767.42967058,88.15141451999807,54390.91900632 2024-06-01,22:51:18.000,153,11099399,-795,0,1717282277,12767.530715230001,88.20780756000022,54390.93996768 2024-06-01,22:51:19.000,153,11099384,-795,0,1717282278,12767.523978919991,88.20075843000086,54390.92599344001 2024-06-01,22:51:20.000,153,11099408,-795,0,1717282279,12767.584605709992,88.25715147000301,54390.95394192001 2024-06-01,22:51:21.000,153,11099406,-795,0,1717282280,12767.577869399996,88.25010234000365,54390.99586464 2024-06-01,22:51:22.000,153,11099434,-795,0,1717282281,12767.638496189997,88.23600407999766,54391.05176160001 2024-06-01,22:51:23.000,153,11099390,-795,0,1717282282,12767.672177740002,88.1937093000015,54390.97490328001 2024-06-01,22:51:24.000,153,11099439,-795,0,1717282283,12767.571133090001,88.1937093000015,54390.90503208001 2024-06-01,22:51:25.000,153,11099437,-795,0,1717282284,12767.564396779992,88.11616887000127,54390.89105784 2024-06-01,22:51:26.000,153,11099378,-795,0,1717282285,12767.544187849991,88.10207061000256,54390.84913512 2024-06-01,22:51:27.000,153,11099414,-795,0,1717282286,12767.476824749996,88.08797235000384,54390.87009648 2024-06-01,22:51:28.000,153,11099388,-795,0,1717282287,12767.443143199991,88.01043192000361,54390.76528968001 2024-06-01,22:51:29.000,153,11099388,-795,0,1717282288,12767.34883486,87.89764583999931,54390.71637984001 2024-06-01,22:51:30.000,153,11099425,-795,0,1717282289,12767.294944379995,87.82715453999845,54390.793238160004 2024-06-01,22:51:31.000,153,11099354,-795,0,1717282290,12767.28147175999,87.72846672000014,54390.744328320005 2024-06-01,22:51:32.000,153,11099394,-795,0,1717282291,12767.22758128,87.56633673000033,54390.66747000001 2024-06-01,22:51:33.000,153,11099359,-795,0,1717282292,12767.133272939995,87.49584542999946,54390.54868896001 2024-06-01,22:51:34.000,153,11099417,-795,0,1717282293,12767.072646149994,87.41125586999988,54390.51375336 2024-06-01,22:51:35.000,153,11099390,-795,0,1717282294,12766.985074119999,87.33371543999965,54390.478817760006 2024-06-01,22:51:36.000,153,11099353,-795,0,1717282295,12766.971601499994,87.25617500999942,54390.50676624 2024-06-01,22:51:37.000,153,11099347,-795,0,1717282296,12766.937919949989,87.19273283999792,54390.49977912001 2024-06-01,22:51:38.000,153,11099401,-795,0,1717282297,12766.910974709994,87.15043806000176,54390.46484352 2024-06-01,22:51:39.000,153,11099376,-795,0,1717282298,12766.870556849994,87.07289763000153,54390.40195944001 2024-06-01,22:51:40.000,153,11099381,-795,0,1717282299,12766.836875299989,87.0799467600009,54390.42292080001 2024-06-01,22:51:41.000,153,11099405,-795,0,1717282300,12766.836875299989,87.10109414999897,54390.42990792001 2024-06-01,22:51:42.000,153,11099413,-795,0,1717282301,12766.823402679998,87.1433889300024,54390.39497232 2024-06-01,22:51:43.000,153,11099392,-795,0,1717282302,12766.850347919994,87.19273283999792,54390.3879852 2024-06-01,22:51:44.000,153,11099415,-795,0,1717282303,12766.830138989993,87.27027326999814,54390.38099808001 2024-06-01,22:51:45.000,153,11099414,-795,0,1717282304,12766.857084229989,87.2914206600035,54390.43689504 2024-06-01,22:51:46.000,153,11099403,-795,0,1717282305,12766.870556849994,87.37601022000308,54390.492792 2024-06-01,22:51:47.000,153,11099362,-795,0,1717282306,12766.910974709994,87.46764891000203,54390.45086928001 2024-06-01,22:51:48.000,153,11099405,-795,0,1717282307,12766.850347919994,87.54518934000225,54390.457856400004 2024-06-01,22:51:49.000,153,11099390,-795,0,1717282308,12766.884029469998,87.62977890000184,54390.457856400004 2024-06-01,22:51:50.000,153,11099392,-795,0,1717282309,12766.850347919994,87.72141759000078,54390.38099808001 2024-06-01,22:51:51.000,153,11099377,-795,0,1717282310,12766.870556849994,87.76371237000421,54390.478817760006 2024-06-01,22:51:52.000,153,11099416,-795,0,1717282311,12766.951392569994,87.82010540999909,54390.63952152001 2024-06-01,22:51:53.000,153,11099399,-795,0,1717282312,12766.951392569994,87.8342036699978,54390.66747000001 2024-06-01,22:51:54.000,153,11099363,-795,0,1717282313,12766.857084229989,87.8483019300038,54390.43689504 2024-06-01,22:51:55.000,153,11099376,-795,0,1717282314,12766.904238399999,87.86944932000188,54390.52074048001 2024-06-01,22:51:56.000,153,11099406,-795,0,1717282315,12766.924447329999,87.8835475800006,54390.59759880001 2024-06-01,22:51:57.000,153,11099400,-795,0,1717282316,12766.951392569994,87.87649845000124,54390.68144424 2024-06-01,22:51:58.000,153,11099407,-795,0,1717282317,12767.03896459999,87.87649845000124,54390.814199520006 2024-06-01,22:51:59.000,153,11099421,-795,0,1717282318,12766.991810429994,87.8835475800006,54390.72336696 2024-06-01,22:52:00.000,153,11099378,-795,0,1717282319,12767.03896459999,87.8835475800006,54390.76528968001 2024-06-01,22:52:01.000,153,11099405,-795,0,1717282320,12767.113064009995,87.82715453999845,54390.82817376 2024-06-01,22:52:02.000,153,11099443,-795,0,1717282321,12767.09959138999,87.8342036699978,54390.87009648 2024-06-01,22:52:03.000,153,11099394,-795,0,1717282322,12767.03896459999,87.75666324000485,54390.793238160004 2024-06-01,22:52:04.000,153,11099418,-795,0,1717282323,12766.964865189999,87.79895802000101,54390.67445712 2024-06-01,22:52:05.000,153,11099364,-795,0,1717282324,12766.937919949989,87.77781063000293,54390.66048288 2024-06-01,22:52:06.000,153,11099424,-795,0,1717282325,12766.924447329999,87.75666324000485,54390.85612224001 2024-06-01,22:52:07.000,153,11099377,-795,0,1717282326,12766.870556849994,87.77076150000357,54390.7024056 2024-06-01,22:52:08.000,153,11099379,-795,0,1717282327,12766.803193749998,87.78485976000229,54390.6325344 2024-06-01,22:52:09.000,153,11099369,-795,0,1717282328,12766.823402679998,87.74256497999886,54390.60458592 2024-06-01,22:52:10.000,153,11099404,-795,0,1717282329,12766.796457439988,87.74256497999886,54390.59759880001 2024-06-01,22:52:11.000,153,11099388,-795,0,1717282330,12766.796457439988,87.78485976000229,54390.625547280004 2024-06-01,22:52:12.000,153,11099409,-795,0,1717282331,12766.749303269993,87.79895802000101,54390.478817760006 2024-06-01,22:52:13.000,153,11099363,-795,0,1717282332,12766.729094339993,87.74961410999822,54390.51375336 2024-06-01,22:52:14.000,153,11099383,-795,0,1717282333,12766.695412790003,87.7355158499995,54390.45086928001 2024-06-01,22:52:15.000,153,11099367,-795,0,1717282334,12766.661731239998,87.74961410999822,54390.37401096 2024-06-01,22:52:16.000,153,11099347,-795,0,1717282335,12766.722358029998,87.72141759000078,54390.48580488 2024-06-01,22:52:17.000,153,11099394,-795,0,1717282336,12766.681940169998,87.72141759000078,54390.49977912001 2024-06-01,22:52:18.000,153,11099387,-795,0,1717282337,12766.601104449997,87.71436846000142,54390.360036720005 2024-06-01,22:52:19.000,153,11099373,-795,0,1717282338,12766.628049689993,87.71436846000142,54390.360036720005 2024-06-01,22:52:20.000,153,11099376,-795,0,1717282339,12766.621313379997,87.70731933000206,54390.34606248 2024-06-01,22:52:21.000,153,11099333,-795,0,1717282340,12766.547213969992,87.672073679998,54390.34606248 2024-06-01,22:52:22.000,153,11099382,-795,0,1717282341,12766.574159210002,87.62977890000184,54390.34606248 2024-06-01,22:52:23.000,153,11099387,-755,0,1717282342,12766.547213969992,87.64387716000056,54390.318114 2024-06-01,22:52:24.000,153,11099370,-795,0,1717282343,12766.506796109992,87.6015823800044,54390.318114 2024-06-01,22:52:25.000,153,11099391,-795,0,1717282344,12766.459641939997,87.57338585999969,54390.18535872001 2024-06-01,22:52:26.000,153,11099414,-795,0,1717282345,12766.473114560002,87.5381402100029,54390.33208824001 2024-06-01,22:52:27.000,153,11099359,-795,0,1717282346,12766.405751459992,87.53109108000353,54390.27619128 2024-06-01,22:52:28.000,153,11099396,-795,0,1717282347,12766.331652050001,87.49584542999946,54390.26920416 2024-06-01,22:52:29.000,153,11099373,-795,0,1717282348,12766.27102526,87.44650152000395,54390.143436000006 2024-06-01,22:52:30.000,153,11099388,-795,0,1717282349,12766.2306074,87.3901084800018,54390.15741024 2024-06-01,22:52:31.000,153,11099408,-795,0,1717282350,12766.203662159991,87.41125586999988,54390.10151328 2024-06-01,22:52:32.000,153,11099356,-795,0,1717282351,12766.14303536999,87.3901084800018,54390.21330720001 2024-06-01,22:52:33.000,153,11099378,-795,0,1717282352,12766.18345322999,87.30551892000221,54390.2482428 2024-06-01,22:52:34.000,153,11099407,-795,0,1717282353,12766.08914489,87.29846979000286,54390.192345840005 2024-06-01,22:52:35.000,153,11099362,-795,0,1717282354,12766.06893596,87.26322413999878,54390.073564800005 2024-06-01,22:52:36.000,153,11099375,-795,0,1717282355,12766.08240857999,87.21388023000327,54390.13644888001 2024-06-01,22:52:37.000,153,11099357,-795,0,1717282356,12766.095881199995,87.21388023000327,54390.16439736001 2024-06-01,22:52:38.000,153,11099394,-795,0,1717282357,12766.04872703,87.2420767500007,54390.20632008 2024-06-01,22:52:39.000,153,11099394,-795,0,1717282358,12766.035254409995,87.21388023000327,54390.17138448 2024-06-01,22:52:40.000,153,11099366,-795,0,1717282359,12766.04199071999,87.27027326999814,54390.241255680005 2024-06-01,22:52:41.000,153,11099365,-795,0,1717282360,12766.12282643999,87.29846979000286,54390.28317840001 2024-06-01,22:52:42.000,153,11099375,-795,0,1717282361,12766.10935382,87.36191196000436,54390.27619128 2024-06-01,22:52:43.000,153,11099376,-795,0,1717282362,12766.10261750999,87.4253541299986,54390.10151328 2024-06-01,22:52:44.000,153,11099387,-795,0,1717282363,12766.08240857999,87.47469804000139,54390.192345840005 2024-06-01,22:52:45.000,153,11099326,-795,0,1717282364,12766.136299059996,87.58043498999905,54390.23426856001 2024-06-01,22:52:46.000,153,11099377,-795,0,1717282365,12766.196925849996,87.61568064000312,54390.318114 2024-06-01,22:52:47.000,153,11099376,-795,0,1717282366,12766.18345322999,87.71436846000142,54390.30413976001 2024-06-01,22:52:48.000,153,11099384,-755,0,1717282367,12766.196925849996,87.79190889000165,54390.318114 2024-06-01,22:52:49.000,153,11099361,-795,0,1717282368,12766.21039847,87.89059670999995,54390.311126880006 2024-06-01,22:52:50.000,153,11099359,-795,0,1717282369,12766.297970499996,87.96108801000082,54390.39497232 2024-06-01,22:52:51.000,153,11099397,-795,0,1717282370,12766.277761569996,87.9963336600049,54390.38099808001 2024-06-01,22:52:52.000,153,11099384,-795,0,1717282371,12766.257552639996,88.07387408999784,54390.32510112 2024-06-01,22:53:03.000,153,11099392,-795,0,1717282382,12766.00157285999,87.7002702000027,54390.23426856001 2024-06-01,22:53:04.000,153,11099398,-795,0,1717282383,12765.92747345,87.60863151000376,54390.15741024 2024-06-01,22:53:05.000,153,11099382,-795,0,1717282384,12765.893791899995,87.51699282000482,54390.1085004 2024-06-01,22:53:06.000,153,11099410,-795,0,1717282385,12765.8264288,87.43240325999795,54390.17138448 2024-06-01,22:53:07.000,153,11099394,-795,0,1717282386,12765.8264288,87.31256805000157,54390.13644888001 2024-06-01,22:53:08.000,153,11099395,-795,0,1717282387,12765.711911529994,87.2420767500007,54390.0386292 2024-06-01,22:53:09.000,153,11099389,-795,0,1717282388,12765.725384149999,87.16453632000048,54390.05260344 2024-06-01,22:53:10.000,153,11099342,-795,0,1717282389,12765.671493669994,87.12929067000368,54389.9338224 2024-06-01,22:53:11.000,153,11099331,-795,0,1717282390,12765.610866879993,87.10109414999897,54389.96177088 2024-06-01,22:53:12.000,153,11099412,-795,0,1717282391,12765.644548429998,87.09404501999961,54390.10151328 2024-06-01,22:53:13.000,153,11099395,-795,0,1717282392,12765.658021049989,87.08699589000025,54390.08753904001 2024-06-01,22:53:14.000,153,11099383,-795,0,1717282393,12765.684966289999,87.11519240999769,54390.1085004 2024-06-01,22:53:15.000,153,11099388,-795,0,1717282394,12765.664757359998,87.13633980000304,54389.99670648001 2024-06-01,22:53:16.000,153,11099383,-795,0,1717282395,12765.644548429998,87.22797849000199,54389.926835280006 2024-06-01,22:53:17.000,153,11099350,-795,0,1717282396,12765.631075809993,87.27732240000478,54390.08055192 2024-06-01,22:53:18.000,153,11099386,-795,0,1717282397,12765.718647839989,87.36191196000436,54390.20632008 2024-06-01,22:53:19.000,153,11099421,-795,0,1717282398,12765.79948355999,87.45355065000331,54390.26221704001 2024-06-01,22:53:20.000,153,11099387,-795,0,1717282399,12765.8264288,87.57338585999969,54390.311126880006 2024-06-01,22:53:21.000,153,11099362,-795,0,1717282400,12765.88031927999,87.6368280300012,54390.28317840001 2024-06-01,22:53:22.000,153,11099403,-795,0,1717282401,12765.812956179994,87.7355158499995,54390.28317840001 2024-06-01,22:53:23.000,153,11099441,-795,0,1717282402,12765.738856769989,87.91174409999803,54390.29715264 2024-06-01,22:53:24.000,153,11099349,-795,0,1717282403,12765.684966289999,88.17961104000278,54390.21330720001 2024-06-01,22:53:25.000,153,11099387,-795,0,1717282404,12765.77927462999,88.32059364000452,54390.30413976001 2024-06-01,22:53:26.000,153,11099386,-795,0,1717282405,12765.88031927999,88.41928146000282,54390.44388216 2024-06-01,22:53:27.000,153,11099398,-795,0,1717282406,12765.94768238,88.4404288500009,54390.46484352 2024-06-01,22:53:28.000,153,11099390,-795,0,1717282407,12765.934209759995,88.45452710999962,54390.41593368 2024-06-01,22:53:29.000,153,11099407,-795,0,1717282408,12765.90726452,88.51796928000113,54390.41593368 2024-06-01,22:53:30.000,153,11099399,-795,0,1717282409,12765.94768238,88.49682189000305,54390.42292080001 2024-06-01,22:53:31.000,153,11099356,-795,0,1717282410,12765.86011034999,88.43337972000154,54390.39497232 2024-06-01,22:53:32.000,153,11099408,-795,0,1717282411,12765.83990141999,88.45452710999962,54390.35304960001 2024-06-01,22:53:33.000,153,11099395,-715,0,1717282412,12765.812956179994,88.37698667999939,54390.40195944001 2024-06-01,22:53:34.000,153,11099413,-795,0,1717282413,12765.77927462999,88.3417410300026,54390.22029432 2024-06-01,22:53:35.000,153,11099352,-795,0,1717282414,12765.718647839989,88.29944624999916,54390.22029432 2024-06-01,22:53:36.000,153,11099357,-795,0,1717282415,12765.79948355999,88.20075843000086,54390.40195944001 2024-06-01,22:53:37.000,153,11099411,-795,0,1717282416,12765.752329389994,88.15141451999807,54390.39497232 2024-06-01,22:53:38.000,153,11099389,-795,0,1717282417,12765.718647839989,88.06682495999848,54390.28317840001 2024-06-01,22:53:39.000,153,11099404,-795,0,1717282418,12765.610866879993,87.9822353999989,54390.17138448 2024-06-01,22:53:40.000,153,11099427,-795,0,1717282419,12765.577185329988,87.91879323000467,54390.073564800005 2024-06-01,22:53:41.000,153,11099383,-795,0,1717282420,12765.550240089993,87.82715453999845,54390.122474640004 2024-06-01,22:53:42.000,153,11099397,-795,0,1717282421,12765.489613299993,87.82010540999909,54390.094526160006 2024-06-01,22:53:43.000,153,11099388,-795,0,1717282422,12765.449195439993,87.7355158499995,54390.11548752001 2024-06-01,22:53:44.000,153,11099371,-795,0,1717282423,12765.435722820002,87.7002702000027,54390.04561632001 2024-06-01,22:53:45.000,153,11099420,-795,0,1717282424,12765.395304960002,87.66502454999863,54390.01068072 2024-06-01,22:53:46.000,153,11099399,-795,0,1717282425,12765.408777579993,87.62977890000184,54390.15741024 2024-06-01,22:53:47.000,153,11099394,-795,0,1717282426,12765.334678170002,87.62272977000248,54390.05959056 2024-06-01,22:53:48.000,153,11099406,-795,0,1717282427,12765.274051380002,87.62272977000248,54390.03164208 2024-06-01,22:53:49.000,153,11099409,-675,0,1717282428,12765.260578759997,87.65092628999992,54389.905873920005 2024-06-01,22:53:50.000,153,11099396,-795,0,1717282429,12765.233633520002,87.6368280300012,54389.975745120006 2024-06-01,22:53:51.000,153,11099399,-795,0,1717282430,12765.274051380002,87.6368280300012,54390.024654960005 2024-06-01,22:53:52.000,153,11099380,-795,0,1717282431,12765.334678170002,87.65092628999992,54390.05959056 2024-06-01,22:53:53.000,153,11099408,-795,0,1717282432,12765.294260310002,87.62977890000184,54390.03164208 2024-06-01,22:53:54.000,153,11099390,-795,0,1717282433,12765.300996619997,87.64387716000056,54390.024654960005 2024-06-01,22:53:55.000,153,11099343,-795,0,1717282434,12765.341414479997,87.672073679998,54390.08055192 2024-06-01,22:53:56.000,153,11099370,-795,0,1717282435,12765.233633520002,87.72141759000078,54389.8639512 2024-06-01,22:53:57.000,153,11099369,-795,0,1717282436,12765.368359719992,87.7355158499995,54390.01068072 2024-06-01,22:53:58.000,153,11099388,-795,0,1717282437,12765.381832339997,87.74961410999822,54389.954783760004 2024-06-01,22:53:59.000,153,11099387,-795,0,1717282438,12765.381832339997,87.77781063000293,54390.01068072 2024-06-01,22:54:00.000,153,11099368,-795,0,1717282439,12765.476140680003,87.77781063000293,54390.19933296 2024-06-01,22:54:01.000,153,11099386,-795,0,1717282440,12765.496349610003,87.77781063000293,54390.23426856001 2024-06-01,22:54:02.000,153,11099413,-795,0,1717282441,12765.536767469988,87.82010540999909,54390.19933296 2024-06-01,22:54:03.000,153,11099424,-795,0,1717282442,12765.489613299993,87.78485976000229,54390.16439736001 2024-06-01,22:54:04.000,153,11099393,-795,0,1717282443,12765.435722820002,87.75666324000485,54390.01068072 2024-06-01,22:54:05.000,153,11099393,-795,0,1717282444,12765.408777579993,87.76371237000421,54390.0036936 2024-06-01,22:54:06.000,153,11099384,-795,0,1717282445,12765.442459129998,87.7355158499995,54390.04561632001 2024-06-01,22:54:07.000,153,11099393,-795,0,1717282446,12765.469404369993,87.71436846000142,54389.99670648001 2024-06-01,22:54:08.000,153,11099363,-795,0,1717282447,12765.408777579993,87.68617194000399,54389.975745120006 2024-06-01,22:54:09.000,153,11099405,-795,0,1717282448,12765.354887100002,87.6368280300012,54389.98971936 2024-06-01,22:54:10.000,153,11099399,-795,0,1717282449,12765.395304960002,87.57338585999969,54389.94080952 2024-06-01,22:54:11.000,153,11099414,-795,0,1717282450,12765.321205549997,87.50289455999882,54389.94779664001 2024-06-01,22:54:12.000,153,11099430,-795,0,1717282451,12765.334678170002,87.4887963000001,54389.8639512 2024-06-01,22:54:13.000,153,11099415,-795,0,1717282452,12765.307732929992,87.44650152000395,54389.905873920005 2024-06-01,22:54:14.000,153,11099426,-795,0,1717282453,12765.199951969997,87.38305935000244,54389.759144400006 2024-06-01,22:54:15.000,153,11099376,-795,0,1717282454,12765.247106139992,87.33371543999965,54389.76613152 2024-06-01,22:54:16.000,153,11099374,-795,0,1717282455,12765.274051380002,87.28437153000414,54389.80106712001 2024-06-01,22:54:17.000,153,11099354,-795,0,1717282456,12765.314469240002,87.21388023000327,54389.80106712001 2024-06-01,22:54:18.000,153,11099381,-795,0,1717282457,12765.280787689997,87.16453632000048,54389.808054240006 2024-06-01,22:54:19.000,153,11099408,-795,0,1717282458,12765.267315069992,87.15043806000176,54389.77311864 2024-06-01,22:54:20.000,153,11099393,-795,0,1717282459,12765.260578759997,87.15043806000176,54389.640363360006 2024-06-01,22:54:21.000,153,11099388,-795,0,1717282460,12765.321205549997,87.15748719000112,54389.77311864 2024-06-01,22:54:22.000,153,11099429,-795,0,1717282461,12765.402041269997,87.16453632000048,54389.73119592001 2024-06-01,22:54:23.000,153,11099375,-795,0,1717282462,12765.321205549997,87.21388023000327,54389.57747928 2024-06-01,22:54:24.000,153,11099374,-795,0,1717282463,12765.381832339997,87.28437153000414,54389.79408 2024-06-01,22:54:25.000,153,11099377,-795,0,1717282464,12765.469404369993,87.27732240000478,54389.91984816001 2024-06-01,22:54:26.000,153,11099366,-795,0,1717282465,12765.449195439993,87.34076456999901,54389.82901560001 2024-06-01,22:54:27.000,153,11099382,-795,0,1717282466,12765.536767469988,87.41830499999924,54389.87792544001 2024-06-01,22:54:28.000,153,11099421,-795,0,1717282467,12765.462668059998,87.50994368999818,54389.81504136 2024-06-01,22:54:29.000,153,11099376,-795,0,1717282468,12765.523294849998,87.52404195000418,54389.84997696001 2024-06-01,22:54:30.000,153,11099349,-795,0,1717282469,12765.637812119989,87.62977890000184,54389.94779664001 2024-06-01,22:54:31.000,153,11099378,-795,0,1717282470,12765.698438909989,87.70731933000206,54389.88491256 2024-06-01,22:54:32.000,153,11099390,-795,0,1717282471,12765.705175219999,87.75666324000485,54389.88491256 2024-06-01,22:54:33.000,153,11099406,-795,0,1717282472,12765.8264288,87.82715453999845,54389.91984816001 2024-06-01,22:54:34.000,153,11099398,-795,0,1717282473,12765.8264288,88.03157931000169,54389.905873920005 2024-06-01,22:54:35.000,153,11099381,-795,0,1717282474,12765.691702599994,88.08092322000448,54389.84997696001 2024-06-01,22:54:36.000,153,11099312,-795,0,1717282475,12765.664757359998,88.03862844000105,54389.99670648001 2024-06-01,22:54:37.000,153,11099365,-795,0,1717282476,12765.752329389994,88.05977582999913,54390.13644888001 2024-06-01,22:54:38.000,153,11099358,-795,0,1717282477,12765.745593079999,88.06682495999848,54390.05959056 2024-06-01,22:54:39.000,153,11099372,-795,0,1717282478,12765.79948355999,88.00338279000425,54390.122474640004 2024-06-01,22:54:40.000,153,11099396,-795,0,1717282479,12765.8264288,88.01043192000361,54390.1783716 2024-06-01,22:54:41.000,153,11099410,-795,0,1717282480,12765.914000829995,88.04567757000041,54390.39497232 2024-06-01,22:54:42.000,153,11099419,-795,0,1717282481,12765.92073713999,88.02453018000233,54390.40195944001 2024-06-01,22:54:43.000,153,11099423,-795,0,1717282482,12765.92073713999,88.00338279000425,54390.34606248 2024-06-01,22:54:44.000,153,11099410,-795,0,1717282483,12765.8264288,87.96813714000018,54390.192345840005 2024-06-01,22:54:45.000,153,11099385,-795,0,1717282484,12765.745593079999,87.95403888000146,54390.06657768001 2024-06-01,22:54:46.000,153,11099331,-795,0,1717282485,12765.812956179994,87.92584236000403,54390.20632008 2024-06-01,22:54:47.000,153,11099390,-795,0,1717282486,12765.792747249994,87.93289149000339,54390.20632008 2024-06-01,22:54:48.000,153,11099367,-795,0,1717282487,12765.752329389994,87.96813714000018,54390.27619128 2024-06-01,22:54:49.000,153,11099385,-795,0,1717282488,12765.732120459994,87.96108801000082,54390.311126880006 2024-06-01,22:54:50.000,153,11099417,-795,0,1717282489,12765.691702599994,87.97518626999954,54390.318114 2024-06-01,22:54:51.000,153,11099422,-795,0,1717282490,12765.597394259989,87.96813714000018,54390.19933296 2024-06-01,22:54:52.000,153,11099411,-795,0,1717282491,12765.577185329988,87.96108801000082,54390.05260344 2024-06-01,22:54:53.000,153,11099348,-795,0,1717282492,12765.543503779998,87.9963336600049,54390.06657768001 2024-06-01,22:54:54.000,153,11099377,-795,0,1717282493,12765.516558539988,88.00338279000425,54389.98273224 2024-06-01,22:54:55.000,153,11099330,-795,0,1717282494,12765.449195439993,88.05272669999977,54389.98971936 2024-06-01,22:54:56.000,153,11099371,-795,0,1717282495,12765.509822229993,87.9822353999989,54390.08753904001 2024-06-01,22:54:57.000,153,11099336,-795,0,1717282496,12765.381832339997,87.97518626999954,54389.94779664001 2024-06-01,22:54:58.000,153,11099377,-795,0,1717282497,12765.489613299993,87.96108801000082,54389.98273224 2024-06-01,22:54:59.000,153,11099352,-795,0,1717282498,12765.503085919998,87.93289149000339,54389.98971936 2024-06-01,22:55:00.000,153,11099356,-795,0,1717282499,12765.449195439993,87.86944932000188,54389.89888680001 2024-06-01,22:55:01.000,153,11099368,-795,0,1717282500,12765.428986509993,87.79190889000165,54389.91984816001 2024-06-01,22:55:02.000,153,11099417,-795,0,1717282501,12765.354887100002,87.77076150000357,54389.76613152 2024-06-01,22:55:03.000,153,11099384,-795,0,1717282502,12765.509822229993,87.72846672000014,54389.99670648001 2024-06-01,22:55:04.000,153,11099405,-795,0,1717282503,12765.516558539988,87.6368280300012,54389.94080952 2024-06-01,22:55:05.000,153,11099412,-795,0,1717282504,12765.509822229993,87.59453324999777,54389.905873920005 2024-06-01,22:55:06.000,153,11099406,-795,0,1717282505,12765.590657949993,87.53109108000353,54390.0036936 2024-06-01,22:55:07.000,153,11099340,-795,0,1717282506,12765.590657949993,87.4887963000001,54389.96875800001 2024-06-01,22:55:08.000,153,11099414,-795,0,1717282507,12765.637812119989,87.41125586999988,54389.94080952 2024-06-01,22:55:09.000,153,11099349,-795,0,1717282508,12765.583921639998,87.39715761000116,54389.975745120006 2024-06-01,22:55:10.000,153,11099402,-795,0,1717282509,12765.664757359998,87.27027326999814,54389.98971936 2024-06-01,22:55:11.000,153,11099385,-795,0,1717282510,12765.658021049989,87.27732240000478,54390.05959056 2024-06-01,22:55:12.000,153,11099384,-795,0,1717282511,12765.671493669994,87.22092936000263,54390.08753904001 2024-06-01,22:55:13.000,153,11099387,-795,0,1717282512,12765.664757359998,87.21388023000327,54390.11548752001 2024-06-01,22:55:14.000,153,11099391,-795,0,1717282513,12765.658021049989,87.19273283999792,54390.08055192 2024-06-01,22:55:15.000,153,11099332,-795,0,1717282514,12765.597394259989,87.1786345799992,54389.975745120006 2024-06-01,22:55:16.000,153,11099402,-715,0,1717282515,12765.604130569998,87.19273283999792,54389.96875800001 2024-06-01,22:55:17.000,153,11099379,-795,0,1717282516,12765.631075809993,87.18568370999856,54390.01068072 2024-06-01,22:55:18.000,153,11099386,-795,0,1717282517,12765.651284739994,87.18568370999856,54390.0036936 2024-06-01,22:55:19.000,153,11099338,-795,0,1717282518,12765.563712709998,87.21388023000327,54389.94080952 2024-06-01,22:55:20.000,153,11099370,-795,0,1717282519,12765.590657949993,87.23502762000135,54389.9338224 2024-06-01,22:55:21.000,153,11099390,-795,0,1717282520,12765.583921639998,87.27027326999814,54389.88491256 2024-06-01,22:55:22.000,153,11099383,-795,0,1717282521,12765.604130569998,87.34076456999901,54390.0036936 2024-06-01,22:55:23.000,153,11099343,-795,0,1717282522,12765.610866879993,87.40420674000052,54389.94779664001 2024-06-01,22:55:24.000,153,11099387,-795,0,1717282523,12765.590657949993,87.43945239000459,54389.87792544001 2024-06-01,22:55:25.000,153,11099345,-795,0,1717282524,12765.550240089993,87.54518934000225,54389.84997696001 2024-06-01,22:55:26.000,153,11099368,-795,0,1717282525,12765.556976399988,87.58043498999905,54389.88491256 2024-06-01,22:55:27.000,153,11099369,-795,0,1717282526,12765.523294849998,87.6368280300012,54389.91286104 2024-06-01,22:55:28.000,153,11099390,-795,0,1717282527,12765.489613299993,87.69322107000335,54389.87093832 2024-06-01,22:55:29.000,153,11099406,-795,0,1717282528,12765.428986509993,87.74256497999886,54389.856964080005 2024-06-01,22:55:30.000,153,11099395,-795,0,1717282529,12765.496349610003,87.76371237000421,54389.91286104 2024-06-01,22:55:31.000,153,11099318,-795,0,1717282530,12765.442459129998,87.74256497999886,54389.91286104 2024-06-01,22:55:32.000,153,11099387,-795,0,1717282531,12765.415513890002,87.79895802000101,54389.80106712001 2024-06-01,22:55:33.000,153,11099354,-795,0,1717282532,12765.274051380002,87.82010540999909,54389.76613152 2024-06-01,22:55:34.000,153,11099352,-795,0,1717282533,12765.274051380002,87.75666324000485,54389.71023456001 2024-06-01,22:55:35.000,153,11099385,-795,0,1717282534,12765.186479349992,87.75666324000485,54389.71023456001 2024-06-01,22:55:36.000,153,11099396,-795,0,1717282535,12765.240369829997,87.71436846000142,54389.84298984 2024-06-01,22:55:37.000,153,11099391,-795,0,1717282536,12765.213424590002,87.68617194000399,54389.83600272 2024-06-01,22:55:38.000,153,11099366,-795,0,1717282537,12765.240369829997,87.57338585999969,54389.82202848 2024-06-01,22:55:39.000,153,11099345,-795,0,1717282538,12765.159534109996,87.5381402100029,54389.68228608001 2024-06-01,22:55:40.000,153,11099393,-795,0,1717282539,12765.220160899997,87.50994368999818,54389.7242088 2024-06-01,22:55:41.000,153,11099381,-795,0,1717282540,12765.206688279992,87.47469804000139,54389.759144400006 2024-06-01,22:55:42.000,153,11099395,-795,0,1717282541,12765.233633520002,87.41830499999924,54389.66132472001 2024-06-01,22:55:43.000,153,11099390,-795,0,1717282542,12765.294260310002,87.40420674000052,54389.759144400006 2024-06-01,22:55:44.000,153,11099372,-795,0,1717282543,12765.361623409997,87.36896109000372,54389.738183040005 2024-06-01,22:55:45.000,153,11099388,-795,0,1717282544,12765.388568649993,87.38305935000244,54389.75215728001 2024-06-01,22:55:46.000,153,11099402,-795,0,1717282545,12765.455931750002,87.41830499999924,54389.88491256 2024-06-01,22:55:47.000,153,11099359,-795,0,1717282546,12765.516558539988,87.43945239000459,54389.905873920005 2024-06-01,22:55:48.000,153,11099318,-795,0,1717282547,12765.563712709998,87.55928760000097,54389.856964080005 2024-06-01,22:55:49.000,153,11099394,-795,0,1717282548,12765.583921639998,87.60863151000376,54389.856964080005 2024-06-01,22:55:50.000,153,11099347,-795,0,1717282549,12765.705175219999,87.72141759000078,54389.8639512 2024-06-01,22:55:51.000,153,11099396,-795,0,1717282550,12765.79948355999,87.87649845000124,54389.98971936 2024-06-01,22:55:52.000,153,11099394,-795,0,1717282551,12765.812956179994,88.01748105000297,54390.03164208 2024-06-01,22:55:53.000,153,11099390,-795,0,1717282552,12765.88031927999,88.15141451999807,54390.22728144 2024-06-01,22:55:54.000,153,11099419,-795,0,1717282553,12765.92073713999,88.24305321000429,54390.22728144 2024-06-01,22:55:55.000,153,11099414,-795,0,1717282554,12765.893791899995,88.42633059000218,54390.12946176 2024-06-01,22:55:56.000,153,11099361,-795,0,1717282555,12765.90052820999,88.5391166699992,54390.16439736001 2024-06-01,22:55:57.000,153,11099427,-795,0,1717282556,12765.90052820999,88.60960797000007,54390.1783716 2024-06-01,22:55:58.000,153,11099379,-795,0,1717282557,12765.8264288,88.70829578999837,54389.94779664001 2024-06-01,22:55:59.000,153,11099338,-715,0,1717282558,12765.786010939999,88.7999344800046,54390.0386292 2024-06-01,22:56:00.000,153,11099388,-795,0,1717282559,12765.84663773,88.79288534999796,54390.17138448 2024-06-01,22:56:01.000,153,11099401,-795,0,1717282560,12765.84663773,88.79288534999796,54390.241255680005 2024-06-01,22:56:02.000,153,11099353,-795,0,1717282561,12765.81969248999,88.74354144000245,54390.2482428 2024-06-01,22:56:03.000,153,11099347,-795,0,1717282562,12765.772538319994,88.72944318000373,54390.1783716 2024-06-01,22:56:04.000,153,11099369,-795,0,1717282563,12765.718647839989,88.62370622999879,54390.06657768001 2024-06-01,22:56:05.000,153,11099338,-795,0,1717282564,12765.637812119989,88.55321492999792,54390.01068072 2024-06-01,22:56:06.000,153,11099418,-795,0,1717282565,12765.583921639998,88.44747798000026,54390.11548752001 2024-06-01,22:56:07.000,153,11099371,-795,0,1717282566,12765.577185329988,88.37698667999939,54390.024654960005 2024-06-01,22:56:08.000,153,11099379,-795,0,1717282567,12765.469404369993,88.1937093000015,54390.0036936 2024-06-01,22:56:09.000,153,11099390,-795,0,1717282568,12765.469404369993,88.05272669999977,54389.94080952 2024-06-01,22:56:10.000,153,11099354,-795,0,1717282569,12765.462668059998,87.89059670999995,54389.98273224 2024-06-01,22:56:11.000,153,11099318,-795,0,1717282570,12765.375096030002,87.77076150000357,54389.94779664001 2024-06-01,22:56:12.000,153,11099367,-795,0,1717282571,12765.294260310002,87.62272977000248,54389.89189968 2024-06-01,22:56:13.000,153,11099370,-795,0,1717282572,12765.220160899997,87.4887963000001,54389.84997696001 2024-06-01,22:56:14.000,153,11099341,-795,0,1717282573,12765.119116249996,87.32666631000029,54389.62638912 2024-06-01,22:56:15.000,153,11099390,-795,0,1717282574,12765.045016839991,87.26322413999878,54389.689273200005 2024-06-01,22:56:16.000,153,11099393,-795,0,1717282575,12765.065225769991,87.12224154000432,54389.738183040005 2024-06-01,22:56:17.000,153,11099412,-795,0,1717282576,12764.97091743,87.05879937000282,54389.738183040005 2024-06-01,22:56:18.000,153,11099378,-795,0,1717282577,12764.98439004999,87.00945546000003,54389.71722168 2024-06-01,22:56:19.000,153,11099337,-795,0,1717282578,12764.90355432999,86.9319150299998,54389.59844064 2024-06-01,22:56:20.000,153,11099403,-795,0,1717282579,12764.80924599,86.95306241999788,54389.50062096 2024-06-01,22:56:21.000,153,11099370,-795,0,1717282580,12764.82271860999,86.96716068000387,54389.5495308 2024-06-01,22:56:22.000,153,11099366,-795,0,1717282581,12764.82945492,86.97420981000323,54389.689273200005 2024-06-01,22:56:23.000,153,11099375,-795,0,1717282582,12764.82271860999,87.05879937000282,54389.689273200005 2024-06-01,22:56:24.000,153,11099372,-795,0,1717282583,12764.80250967999,87.10109414999897,54389.6543376 2024-06-01,22:56:25.000,153,11099365,-795,0,1717282584,12764.82945492,87.17158544999984,54389.689273200005 2024-06-01,22:56:26.000,153,11099399,-795,0,1717282585,12764.76882813,87.2420767500007,54389.619402000004 2024-06-01,22:56:27.000,153,11099375,-795,0,1717282586,12764.84292753999,87.35486282999773,54389.70324744 2024-06-01,22:56:28.000,153,11099333,-795,0,1717282587,12764.80924599,87.50994368999818,54389.63337624001 2024-06-01,22:56:29.000,153,11099352,-795,0,1717282588,12764.755355509995,87.59453324999777,54389.68228608001 2024-06-01,22:56:30.000,153,11099382,-795,0,1717282589,12764.72841027,87.76371237000421,54389.570492160005 2024-06-01,22:56:31.000,153,11099392,-795,0,1717282590,12764.714937649995,87.92584236000403,54389.570492160005 2024-06-01,22:56:32.000,153,11099329,-795,0,1717282591,12764.74188288999,88.05272669999977,54389.66831184 2024-06-01,22:56:33.000,153,11099356,-795,0,1717282592,12764.694728719995,88.16551278000406,54389.63337624001 2024-06-01,22:56:34.000,153,11099380,-795,0,1717282593,12764.593684069994,88.23600407999766,54389.59844064 2024-06-01,22:56:35.000,153,11099343,-795,0,1717282594,12764.485903109999,88.29944624999916,54389.46568536001 2024-06-01,22:56:36.000,153,11099333,-795,0,1717282595,12764.418540009989,88.29944624999916,54389.423762640006 2024-06-01,22:56:37.000,153,11099310,-795,0,1717282596,12764.485903109999,88.32059364000452,54389.49363384001 2024-06-01,22:56:38.000,153,11099405,-795,0,1717282597,12764.62062930999,88.38403580999875,54389.55651792 2024-06-01,22:56:39.000,153,11099335,-795,0,1717282598,12764.58021144999,88.44747798000026,54389.591453520006 2024-06-01,22:56:40.000,153,11099351,-795,0,1717282599,12764.60042037999,88.48272363000433,54389.54254368001 2024-06-01,22:56:41.000,153,11099384,-795,0,1717282600,12764.60715669,88.51092015000177,54389.49363384001 2024-06-01,22:56:42.000,153,11099405,-795,0,1717282601,12764.593684069994,88.54616579999856,54389.5495308 2024-06-01,22:56:43.000,153,11099365,-795,0,1717282602,12764.56000251999,88.48977276000369,54389.45869824 2024-06-01,22:56:44.000,153,11099363,-795,0,1717282603,12764.546529899999,88.48272363000433,54389.37485280001 2024-06-01,22:56:45.000,153,11099377,-795,0,1717282604,12764.553266209994,88.41928146000282,54389.36786568 2024-06-01,22:56:46.000,153,11099354,-795,0,1717282605,12764.566738829999,88.41223233000346,54389.451711120004 2024-06-01,22:56:47.000,153,11099385,-795,0,1717282606,12764.553266209994,88.37698667999939,54389.472672480006 2024-06-01,22:56:48.000,153,11099367,-795,0,1717282607,12764.546529899999,88.32764277000388,54389.37485280001 2024-06-01,22:56:49.000,153,11099380,-795,0,1717282608,12764.519584659989,88.23600407999766,54389.31895584 2024-06-01,22:56:50.000,153,11099374,-795,0,1717282609,12764.566738829999,88.17961104000278,54389.472672480006 2024-06-01,22:56:51.000,153,11099305,-795,0,1717282610,12764.593684069994,88.10911974000192,54389.41677552001 2024-06-01,22:56:52.000,153,11099401,-795,0,1717282611,12764.566738829999,88.06682495999848,54389.36786568 2024-06-01,22:56:53.000,153,11099374,-795,0,1717282612,12764.506112039999,87.92584236000403,54389.402801280004 2024-06-01,22:56:54.000,153,11099377,-795,0,1717282613,12764.458957869989,87.8483019300038,54389.2001748 2024-06-01,22:56:55.000,153,11099395,-795,0,1717282614,12764.357913219988,87.7355158499995,54389.17921344001 2024-06-01,22:56:56.000,153,11099379,-795,0,1717282615,12764.405067389998,87.64387716000056,54389.24209752 2024-06-01,22:56:57.000,153,11099358,-795,0,1717282616,12764.317495359988,87.51699282000482,54389.22113616 2024-06-01,22:56:58.000,153,11099388,-795,0,1717282617,12764.317495359988,87.3901084800018,54389.1652392 2024-06-01,22:56:59.000,153,11099332,-795,0,1717282618,12764.169296539993,87.26322413999878,54388.90671576 2024-06-01,22:57:00.000,153,11099344,-795,0,1717282619,12764.135614990002,87.18568370999856,54388.969599840006 2024-06-01,22:57:01.000,153,11099356,-795,0,1717282620,12764.202978089997,87.15043806000176,54389.067419520004 2024-06-01,22:57:02.000,153,11099364,-795,0,1717282621,12764.216450710002,87.00240633000067,54389.03248392 2024-06-01,22:57:03.000,153,11099337,-795,0,1717282622,12764.290550119993,86.9319150299998,54389.01152256001 2024-06-01,22:57:04.000,153,11099323,-795,0,1717282623,12764.277077500003,86.90371851000236,54388.98357408 2024-06-01,22:57:05.000,153,11099382,-795,0,1717282624,12764.391594769993,86.85437459999957,54389.0254968 2024-06-01,22:57:06.000,153,11099381,-795,0,1717282625,12764.384858459998,86.91076764000172,54388.90671576 2024-06-01,22:57:07.000,153,11099386,-795,0,1717282626,12764.566738829999,86.896669380003,54389.10235512 2024-06-01,22:57:08.000,153,11099362,-795,0,1717282627,12764.593684069994,86.92486590000044,54389.067419520004 2024-06-01,22:57:09.000,153,11099394,-795,0,1717282628,12764.68799241,87.07289763000153,54389.10235512 2024-06-01,22:57:10.000,153,11099351,-795,0,1717282629,12764.72167395999,87.17158544999984,54389.07440664 2024-06-01,22:57:11.000,153,11099378,-795,0,1717282630,12764.7486192,87.22797849000199,54389.08139376001 2024-06-01,22:57:12.000,153,11099336,-795,0,1717282631,12764.94397218999,87.41125586999988,54389.270046 2024-06-01,22:57:13.000,153,11099339,-795,0,1717282632,12764.9507085,87.49584542999946,54389.27703312001 2024-06-01,22:57:14.000,153,11099353,-795,0,1717282633,12765.004598979991,87.672073679998,54389.353891440005 2024-06-01,22:57:15.000,153,11099403,-795,0,1717282634,12765.01133529,87.82010540999909,54389.24209752 2024-06-01,22:57:16.000,153,11099359,-795,0,1717282635,12764.997862669996,87.9469897500021,54389.33293008 2024-06-01,22:57:17.000,153,11099367,-795,0,1717282636,12765.038280529996,88.0950214800032,54389.38183992 2024-06-01,22:57:18.000,153,11099395,-795,0,1717282637,12765.038280529996,88.24305321000429,54389.39581416001 2024-06-01,22:57:19.000,153,11099382,-795,0,1717282638,12765.018071599996,88.34879016000195,54389.38882704 2024-06-01,22:57:20.000,153,11099364,-795,0,1717282639,12765.03154422,88.44747798000026,54389.423762640006 2024-06-01,22:57:21.000,153,11099354,-795,0,1717282640,12765.058489459996,88.51092015000177,54389.55651792 2024-06-01,22:57:22.000,153,11099332,-795,0,1717282641,12765.125852559991,88.58141145000263,54389.591453520006 2024-06-01,22:57:33.000,153,11099376,-795,0,1717282652,12765.058489459996,88.3417410300026,54389.689273200005 2024-06-01,22:57:34.000,153,11099366,-795,0,1717282653,12765.018071599996,88.2923971199998,54389.56350504001 2024-06-01,22:57:35.000,153,11099353,-795,0,1717282654,12764.98439004999,88.21485668999958,54389.57747928 2024-06-01,22:57:36.000,153,11099371,-795,0,1717282655,12765.024807909991,88.14436538999871,54389.53555656 2024-06-01,22:57:37.000,153,11099405,-795,0,1717282656,12764.99112636,88.03157931000169,54389.5495308 2024-06-01,22:57:38.000,153,11099389,-795,0,1717282657,12764.96418111999,87.92584236000403,54389.472672480006 2024-06-01,22:57:39.000,153,11099306,-795,0,1717282658,12764.82271860999,87.82715453999845,54389.41677552001 2024-06-01,22:57:40.000,153,11099358,-795,0,1717282659,12764.586947759999,87.86944932000188,54389.256071760006 2024-06-01,22:57:41.000,153,11099325,-795,0,1717282660,12764.438748939989,87.98928452999826,54389.20716192001 2024-06-01,22:57:42.000,153,11099368,-795,0,1717282661,12764.519584659989,88.01043192000361,54389.34690432001 2024-06-01,22:57:43.000,153,11099353,-795,0,1717282662,12764.60715669,88.00338279000425,54389.45869824 2024-06-01,22:57:44.000,153,11099346,-795,0,1717282663,12764.62736562,88.00338279000425,54389.45869824 2024-06-01,22:57:45.000,153,11099369,-795,0,1717282664,12764.66104716999,87.9822353999989,54389.451711120004 2024-06-01,22:57:46.000,153,11099416,-795,0,1717282665,12764.68799241,87.8835475800006,54389.472672480006 2024-06-01,22:57:47.000,153,11099356,-795,0,1717282666,12764.70146502999,87.84125280000444,54389.52856944 2024-06-01,22:57:48.000,153,11099326,-795,0,1717282667,12764.70146502999,87.86240019000252,54389.43074976 2024-06-01,22:57:49.000,153,11099382,-795,0,1717282668,12764.76882813,87.84125280000444,54389.53555656 2024-06-01,22:57:50.000,153,11099381,-795,0,1717282669,12764.795773369995,87.8342036699978,54389.48664672 2024-06-01,22:57:51.000,153,11099377,-795,0,1717282670,12764.78903706,87.8342036699978,54389.353891440005 2024-06-01,22:57:52.000,153,11099328,-795,0,1717282671,12764.84292753999,87.84125280000444,54389.423762640006 2024-06-01,22:57:53.000,153,11099341,-795,0,1717282672,12764.836191229995,87.84125280000444,54389.21414904 2024-06-01,22:57:54.000,153,11099392,-795,0,1717282673,12764.917026949995,87.8483019300038,54389.4097884 2024-06-01,22:57:55.000,153,11099316,-795,0,1717282674,12764.99112636,87.82010540999909,54389.43773688 2024-06-01,22:57:56.000,153,11099329,-795,0,1717282675,12764.917026949995,87.85535106000316,54389.423762640006 2024-06-01,22:57:57.000,153,11099363,-795,0,1717282676,12764.94397218999,87.87649845000124,54389.3399172 2024-06-01,22:57:58.000,153,11099392,-795,0,1717282677,12764.896818019995,87.93289149000339,54389.304981600006 2024-06-01,22:57:59.000,153,11099367,-795,0,1717282678,12764.94397218999,87.91879323000467,54389.256071760006 2024-06-01,22:58:00.000,153,11099367,-795,0,1717282679,12764.9507085,87.89764583999931,54389.1652392 2024-06-01,22:58:01.000,153,11099325,-795,0,1717282680,12765.045016839991,87.8483019300038,54389.24209752 2024-06-01,22:58:02.000,153,11099338,-795,0,1717282681,12765.199951969997,87.89059670999995,54389.256071760006 2024-06-01,22:58:03.000,153,11099344,-795,0,1717282682,12765.294260310002,87.9469897500021,54389.33293008 2024-06-01,22:58:04.000,153,11099369,-795,0,1717282683,12765.300996619997,87.9822353999989,54389.24209752 2024-06-01,22:58:05.000,153,11099298,-795,0,1717282684,12765.354887100002,88.01043192000361,54389.31196872 2024-06-01,22:58:06.000,153,11099365,-795,0,1717282685,12765.395304960002,88.05272669999977,54389.39581416001 2024-06-01,22:58:07.000,153,11099353,-795,0,1717282686,12765.334678170002,88.08797235000384,54389.17222632 2024-06-01,22:58:08.000,153,11099357,-795,0,1717282687,12765.415513890002,88.06682495999848,54389.31895584 2024-06-01,22:58:09.000,153,11099362,-795,0,1717282688,12765.482876989998,88.03157931000169,54389.31196872 2024-06-01,22:58:10.000,153,11099363,-795,0,1717282689,12765.550240089993,88.05977582999913,54389.43074976 2024-06-01,22:58:11.000,153,11099366,-795,0,1717282690,12765.570449019993,88.00338279000425,54389.38183992 2024-06-01,22:58:12.000,153,11099341,-795,0,1717282691,12765.604130569998,88.01043192000361,54389.38183992 2024-06-01,22:58:13.000,153,11099378,-795,0,1717282692,12765.664757359998,88.03862844000105,54389.46568536001 2024-06-01,22:58:14.000,153,11099388,-795,0,1717282693,12765.590657949993,88.01748105000297,54389.32594296001 2024-06-01,22:58:15.000,153,11099366,-795,0,1717282694,12765.604130569998,88.00338279000425,54389.34690432001 2024-06-01,22:58:16.000,153,11099339,-795,0,1717282695,12765.651284739994,87.9963336600049,54389.48664672 2024-06-01,22:58:17.000,153,11099395,-795,0,1717282696,12765.631075809993,88.01748105000297,54389.521582320005 2024-06-01,22:58:18.000,153,11099391,-795,0,1717282697,12765.556976399988,88.04567757000041,54389.50760808 2024-06-01,22:58:19.000,153,11099338,-795,0,1717282698,12765.482876989998,88.02453018000233,54389.38183992 2024-06-01,22:58:20.000,153,11099359,-795,0,1717282699,12765.415513890002,88.05272669999977,54389.353891440005 2024-06-01,22:58:21.000,153,11099342,-795,0,1717282700,12765.354887100002,88.05272669999977,54389.4097884 2024-06-01,22:58:22.000,153,11099353,-795,0,1717282701,12765.233633520002,88.05272669999977,54389.37485280001 2024-06-01,22:58:23.000,153,11099331,-795,0,1717282702,12765.193215660001,88.03157931000169,54389.39581416001 2024-06-01,22:58:24.000,153,11099388,-795,0,1717282703,12765.105643629991,88.01043192000361,54389.36786568 2024-06-01,22:58:25.000,153,11099377,-795,0,1717282704,12765.071962080001,87.87649845000124,54389.26305888 2024-06-01,22:58:26.000,153,11099415,-795,0,1717282705,12765.092171010001,87.84125280000444,54389.36087856 2024-06-01,22:58:27.000,153,11099342,-795,0,1717282706,12765.173006730001,87.90469496999867,54389.235110400004 2024-06-01,22:58:28.000,153,11099348,-795,0,1717282707,12765.139325179996,88.03157931000169,54389.1652392 2024-06-01,22:58:29.000,153,11099336,-795,0,1717282708,12764.97091743,88.1937093000015,54389.088380880006 2024-06-01,22:58:30.000,153,11099333,-795,0,1717282709,12764.80250967999,88.25010234000365,54389.12331648 2024-06-01,22:58:31.000,153,11099381,-795,0,1717282710,12764.674519789995,88.16551278000406,54389.20716192001 2024-06-01,22:58:32.000,153,11099364,-795,0,1717282711,12764.593684069994,88.18666017000214,54389.33293008 2024-06-01,22:58:33.000,153,11099347,-795,0,1717282712,12764.53979358999,88.17256191000342,54389.270046 2024-06-01,22:58:34.000,153,11099362,-795,0,1717282713,12764.391594769993,88.13731625999935,54389.14427784 2024-06-01,22:58:35.000,153,11099308,-795,0,1717282714,12764.351176909993,88.08797235000384,54389.1652392 2024-06-01,22:58:36.000,153,11099310,-795,0,1717282715,12764.310759049993,88.05272669999977,54389.22812328001 2024-06-01,22:58:37.000,153,11099347,-795,0,1717282716,12764.317495359988,88.03862844000105,54389.24209752 2024-06-01,22:58:38.000,153,11099322,-795,0,1717282717,12764.310759049993,87.96108801000082,54389.14427784 2024-06-01,22:58:39.000,153,11099337,-795,0,1717282718,12764.202978089997,87.9822353999989,54389.088380880006 2024-06-01,22:58:40.000,153,11099325,-795,0,1717282719,12764.223187019998,87.93289149000339,54389.067419520004 2024-06-01,22:58:41.000,153,11099363,-795,0,1717282720,12764.277077500003,87.86944932000188,54389.08139376001 2024-06-01,22:58:42.000,153,11099356,-795,0,1717282721,12764.229923329993,87.8483019300038,54389.095368 2024-06-01,22:58:43.000,153,11099344,-795,0,1717282722,12764.243395949998,87.77076150000357,54389.018509680005 2024-06-01,22:58:44.000,153,11099376,-795,0,1717282723,12764.243395949998,87.7002702000027,54388.87178016001 2024-06-01,22:58:45.000,153,11099324,-795,0,1717282724,12764.277077500003,87.60863151000376,54388.83684456 2024-06-01,22:58:46.000,153,11099347,-795,0,1717282725,12764.310759049993,87.55223847000161,54388.920690000006 2024-06-01,22:58:47.000,153,11099345,-795,0,1717282726,12764.438748939989,87.46764891000203,54388.94165136001 2024-06-01,22:58:48.000,153,11099383,-795,0,1717282727,12764.526320969999,87.3901084800018,54388.96261272001 2024-06-01,22:58:49.000,153,11099384,-795,0,1717282728,12764.62062930999,87.34781369999837,54388.85780592 2024-06-01,22:58:50.000,153,11099360,-795,0,1717282729,12764.72167395999,87.26322413999878,54388.948638480004 2024-06-01,22:58:51.000,153,11099322,-795,0,1717282730,12764.86987278,87.1786345799992,54388.93466424 2024-06-01,22:58:52.000,153,11099383,-795,0,1717282731,12764.97091743,87.13633980000304,54388.9556256 2024-06-01,22:58:53.000,153,11099429,-795,0,1717282732,12765.071962080001,87.10814327999833,54388.99056120001 2024-06-01,22:58:54.000,153,11099401,-795,0,1717282733,12765.186479349992,87.0799467600009,54388.92767712 2024-06-01,22:58:55.000,153,11099387,-795,0,1717282734,12765.307732929992,87.0799467600009,54388.96261272001 2024-06-01,22:58:56.000,153,11099412,-795,0,1717282735,12765.442459129998,87.02355371999874,54389.17921344001 2024-06-01,22:58:57.000,153,11099344,-795,0,1717282736,12765.503085919998,87.00945546000003,54389.05344528 2024-06-01,22:58:58.000,153,11099380,-795,0,1717282737,12765.577185329988,87.01650458999939,54389.06043240001 2024-06-01,22:58:59.000,153,11099337,-795,0,1717282738,12765.570449019993,87.05175024000346,54388.90671576 2024-06-01,22:59:00.000,153,11099322,-795,0,1717282739,12765.637812119989,87.05175024000346,54389.06043240001 2024-06-01,22:59:01.000,153,11099367,-795,0,1717282740,12765.671493669994,87.11519240999769,54389.186200560005 2024-06-01,22:59:02.000,153,11099370,-795,0,1717282741,12765.671493669994,87.12224154000432,54389.095368 2024-06-01,22:59:03.000,153,11099386,-795,0,1717282742,12765.745593079999,87.18568370999856,54389.27703312001 2024-06-01,22:59:04.000,153,11099362,-795,0,1717282743,12765.698438909989,87.27732240000478,54389.29100736 2024-06-01,22:59:05.000,153,11099380,-795,0,1717282744,12765.698438909989,87.31961718000093,54389.39581416001 2024-06-01,22:59:06.000,153,11099405,-795,0,1717282745,12765.732120459994,87.43240325999795,54389.423762640006 2024-06-01,22:59:07.000,153,11099348,-795,0,1717282746,12765.671493669994,87.50994368999818,54389.39581416001 2024-06-01,22:59:08.000,153,11099388,-795,0,1717282747,12765.644548429998,87.57338585999969,54389.423762640006 2024-06-01,22:59:09.000,153,11099355,-795,0,1717282748,12765.617603189989,87.70731933000206,54389.37485280001 2024-06-01,22:59:10.000,153,11099385,-795,0,1717282749,12765.509822229993,87.77781063000293,54389.38882704 2024-06-01,22:59:11.000,153,11099356,-795,0,1717282750,12765.523294849998,87.87649845000124,54389.53555656 2024-06-01,22:59:12.000,153,11099350,-795,0,1717282751,12765.543503779998,87.96813714000018,54389.56350504001 2024-06-01,22:59:13.000,153,11099374,-795,0,1717282752,12765.509822229993,88.04567757000041,54389.56350504001 2024-06-01,22:59:14.000,153,11099368,-795,0,1717282753,12765.516558539988,88.13731625999935,54389.59844064 2024-06-01,22:59:15.000,153,11099295,-795,0,1717282754,12765.550240089993,88.18666017000214,54389.54254368001 2024-06-01,22:59:16.000,153,11099366,-795,0,1717282755,12765.523294849998,88.25010234000365,54389.67529896 2024-06-01,22:59:17.000,153,11099366,-795,0,1717282756,12765.610866879993,88.28534799000045,54389.70324744 2024-06-01,22:59:18.000,153,11099393,-795,0,1717282757,12765.637812119989,88.36993755000003,54389.759144400006 2024-06-01,22:59:19.000,153,11099372,-795,0,1717282758,12765.637812119989,88.38403580999875,54389.60542776 2024-06-01,22:59:20.000,153,11099386,-795,0,1717282759,12765.691702599994,88.35583929000131,54389.67529896 2024-06-01,22:59:21.000,153,11099359,-795,0,1717282760,12765.718647839989,88.3417410300026,54389.69626032 2024-06-01,22:59:22.000,153,11099373,-795,0,1717282761,12765.792747249994,88.35583929000131,54389.77311864 2024-06-01,22:59:23.000,153,11099300,-795,0,1717282762,12765.772538319994,88.33469190000324,54389.70324744 2024-06-01,22:59:24.000,153,11099388,-795,0,1717282763,12765.81969248999,88.2923971199998,54389.62638912 2024-06-01,22:59:25.000,153,11099340,-795,0,1717282764,12765.79948355999,88.18666017000214,54389.619402000004 2024-06-01,22:59:26.000,153,11099387,-795,0,1717282765,12765.79948355999,88.12321800000063,54389.62638912 2024-06-01,22:59:27.000,153,11099369,-795,0,1717282766,12765.86011034999,88.06682495999848,54389.71023456001 2024-06-01,22:59:28.000,153,11099399,-795,0,1717282767,12765.88705559,87.93289149000339,54389.75215728001 2024-06-01,22:59:29.000,153,11099359,-795,0,1717282768,12765.88031927999,87.87649845000124,54389.71722168 2024-06-01,22:59:30.000,153,11099362,-795,0,1717282769,12765.786010939999,87.79190889000165,54389.62638912 2024-06-01,22:59:31.000,153,11099379,-795,0,1717282770,12765.853374039994,87.71436846000142,54389.63337624001 2024-06-01,22:59:32.000,153,11099405,-795,0,1717282771,12765.88031927999,87.64387716000056,54389.59844064 2024-06-01,22:59:43.000,153,11099359,-795,0,1717282782,12765.914000829995,87.69322107000335,54389.53555656 2024-06-01,22:59:44.000,153,11099389,-795,0,1717282783,12765.90052820999,87.75666324000485,54389.51459520001 2024-06-01,22:59:45.000,153,11099363,-795,0,1717282784,12765.96789131,87.8342036699978,54389.55651792 2024-06-01,22:59:46.000,153,11099322,-795,0,1717282785,12766.035254409995,87.89764583999931,54389.66831184 2024-06-01,22:59:47.000,153,11099337,-795,0,1717282786,12766.02178178999,87.92584236000403,54389.66132472001 2024-06-01,22:59:48.000,153,11099344,-795,0,1717282787,12766.055463339995,87.8835475800006,54389.6543376 2024-06-01,22:59:49.000,153,11099353,-795,0,1717282788,12766.08914489,87.97518626999954,54389.61241488001 2024-06-01,22:59:50.000,153,11099364,-795,0,1717282789,12766.08240857999,87.96108801000082,54389.59844064 2024-06-01,22:59:51.000,153,11099364,-795,0,1717282790,12766.196925849996,88.01748105000297,54389.69626032 2024-06-01,22:59:52.000,153,11099368,-795,0,1717282791,12766.196925849996,88.02453018000233,54389.71722168 2024-06-01,22:59:53.000,153,11099382,-795,0,1717282792,12766.284497879991,87.95403888000146,54389.77311864 2024-06-01,22:59:54.000,153,11099366,-795,0,1717282793,12766.27102526,88.02453018000233,54389.75215728001 2024-06-01,22:59:55.000,153,11099301,-795,0,1717282794,12766.311443120001,87.96108801000082,54389.61241488001 2024-06-01,22:59:56.000,153,11099332,-795,0,1717282795,12766.318179429996,87.91879323000467,54389.68228608001 2024-06-01,22:59:57.000,153,11099292,-795,0,1717282796,12766.311443120001,87.89764583999931,54389.66132472001 2024-06-01,22:59:58.000,153,11099378,-795,0,1717282797,12766.425960389992,87.89764583999931,54389.70324744 2024-06-01,22:59:59.000,153,11099360,-795,0,1717282798,12766.405751459992,87.91174409999803,54389.75215728001 2024-06-01,23:00:00.000,153,11099398,-795,0,1717282799,12766.479850869997,87.92584236000403,54389.71023456001 2024-06-01,23:00:01.000,153,11099389,-795,0,1717282800,12766.527005039992,87.89764583999931,54389.71722168 2024-06-01,23:00:02.000,153,11099339,-795,0,1717282801,12766.628049689993,87.87649845000124,54389.70324744 2024-06-01,23:00:03.000,153,11099381,-795,0,1717282802,12766.520268729997,87.91879323000467,54389.58446640001 2024-06-01,23:00:04.000,153,11099385,-795,0,1717282803,12766.702149099998,87.89059670999995,54389.6543376 2024-06-01,23:00:05.000,153,11099348,-795,0,1717282804,12766.742566959998,87.85535106000316,54389.6543376 2024-06-01,23:00:06.000,153,11099373,-795,0,1717282805,12766.816666369989,87.85535106000316,54389.64735048 2024-06-01,23:00:07.000,153,11099367,-795,0,1717282806,12766.870556849994,87.86944932000188,54389.66831184 2024-06-01,23:00:08.000,153,11099386,-795,0,1717282807,12766.904238399999,87.8835475800006,54389.76613152 2024-06-01,23:00:09.000,153,11099356,-795,0,1717282808,12767.01875566999,87.8342036699978,54389.76613152 2024-06-01,23:00:10.000,153,11099355,-795,0,1717282809,12767.11980031999,87.81305627999973,54389.76613152 2024-06-01,23:00:11.000,153,11099370,-795,0,1717282810,12767.14000924999,87.7355158499995,54389.74517016 2024-06-01,23:00:12.000,153,11099332,-795,0,1717282811,12767.26126282999,87.7355158499995,54389.80106712001 2024-06-01,23:00:13.000,153,11099399,-795,0,1717282812,12767.32862593,87.72846672000014,54389.82901560001 2024-06-01,23:00:14.000,153,11099382,-795,0,1717282813,12767.335362239995,87.672073679998,54389.73119592001 2024-06-01,23:00:15.000,153,11099376,-795,0,1717282814,12767.375780099996,87.66502454999863,54389.77311864 2024-06-01,23:00:16.000,153,11099358,-795,0,1717282815,12767.456615819996,87.64387716000056,54389.81504136 2024-06-01,23:00:17.000,153,11099389,-795,0,1717282816,12767.517242609996,87.62977890000184,54389.89888680001 2024-06-01,23:00:18.000,153,11099364,-795,0,1717282817,12767.638496189997,87.61568064000312,54389.87093832 2024-06-01,23:00:19.000,153,11099350,-795,0,1717282818,12767.625023569992,87.58748411999841,54389.759144400006 2024-06-01,23:00:20.000,153,11099368,-795,0,1717282819,12767.678914049997,87.62977890000184,54389.80106712001 2024-06-01,23:00:21.000,153,11099375,-795,0,1717282820,12767.678914049997,87.62977890000184,54389.94080952 2024-06-01,23:00:22.000,153,11099331,-795,0,1717282821,12767.719331909997,87.65092628999992,54389.94080952 2024-06-01,23:00:23.000,153,11099375,-795,0,1717282822,12767.766486079992,87.65797541999927,54390.073564800005 2024-06-01,23:00:24.000,153,11099399,-795,0,1717282823,12767.806903939992,87.65092628999992,54389.96875800001 2024-06-01,23:00:25.000,153,11099362,-795,0,1717282824,12767.773222390002,87.64387716000056,54389.99670648001 2024-06-01,23:00:26.000,153,11099402,-795,0,1717282825,12767.820376559997,87.65797541999927,54390.12946176 2024-06-01,23:00:27.000,153,11099332,-795,0,1717282826,12767.746277149992,87.68617194000399,54390.05260344 2024-06-01,23:00:28.000,153,11099382,-795,0,1717282827,12767.672177740002,87.72141759000078,54390.08055192 2024-06-01,23:00:29.000,153,11099382,-795,0,1717282828,12767.564396779992,87.7002702000027,54389.98273224 2024-06-01,23:00:30.000,153,11099361,-795,0,1717282829,12767.497033679996,87.69322107000335,54390.01766784001 2024-06-01,23:00:31.000,153,11099415,-795,0,1717282830,12767.443143199991,87.75666324000485,54389.975745120006 2024-06-01,23:00:32.000,153,11099352,-795,0,1717282831,12767.497033679996,87.7355158499995,54390.13644888001 2024-06-01,23:00:33.000,153,11099362,-795,0,1717282832,12767.40272533999,87.79190889000165,54390.11548752001 2024-06-01,23:00:34.000,153,11099403,-795,0,1717282833,12767.355571169996,87.76371237000421,54390.024654960005 2024-06-01,23:00:35.000,153,11099310,-795,0,1717282834,12767.20737235,87.77076150000357,54389.91984816001 2024-06-01,23:00:36.000,153,11099305,-795,0,1717282835,12767.20737235,87.77076150000357,54390.0386292 2024-06-01,23:00:37.000,153,11099361,-795,0,1717282836,12767.14674556,87.79895802000101,54390.05959056 2024-06-01,23:00:38.000,153,11099406,-795,0,1717282837,12767.14000924999,87.78485976000229,54390.11548752001 2024-06-01,23:00:39.000,153,11099372,-795,0,1717282838,12767.052437219994,87.80600715000037,54390.122474640004 2024-06-01,23:00:40.000,153,11099375,-795,0,1717282839,12766.97833780999,87.79190889000165,54390.0386292 2024-06-01,23:00:41.000,153,11099352,-795,0,1717282840,12766.924447329999,87.75666324000485,54390.0036936 2024-06-01,23:00:42.000,153,11099375,-795,0,1717282841,12766.944656259999,87.7355158499995,54390.05260344 2024-06-01,23:00:43.000,153,11099320,-795,0,1717282842,12766.843611609998,87.76371237000421,54389.96875800001 2024-06-01,23:00:44.000,153,11099368,-795,0,1717282843,12766.816666369989,87.69322107000335,54389.9338224 2024-06-01,23:00:45.000,153,11099362,-795,0,1717282844,12766.756039579988,87.69322107000335,54389.926835280006 2024-06-01,23:00:46.000,153,11099414,-795,0,1717282845,12766.782984819998,87.67912281000463,54389.98273224 2024-06-01,23:00:47.000,153,11099385,-795,0,1717282846,12766.742566959998,87.60863151000376,54389.905873920005 2024-06-01,23:00:48.000,153,11099403,-795,0,1717282847,12766.803193749998,87.53109108000353,54389.84997696001 2024-06-01,23:00:49.000,153,11099408,-795,0,1717282848,12766.789721129993,87.41830499999924,54389.83600272 2024-06-01,23:00:50.000,153,11099403,-795,0,1717282849,12766.944656259999,87.2420767500007,54389.926835280006 2024-06-01,23:00:51.000,153,11099304,-795,0,1717282850,12767.052437219994,87.1786345799992,54389.856964080005 2024-06-01,23:00:52.000,153,11099361,-795,0,1717282851,12767.153481869995,87.22092936000263,54389.689273200005 2024-06-01,23:00:53.000,153,11099338,-795,0,1717282852,12767.072646149994,87.30551892000221,54389.45869824 2024-06-01,23:00:54.000,153,11099377,-795,0,1717282853,12767.133272939995,87.24912588000007,54389.62638912 2024-06-01,23:00:55.000,153,11099362,-795,0,1717282854,12767.14000924999,87.23502762000135,54389.71722168 2024-06-01,23:00:56.000,153,11099395,-715,0,1717282855,12767.22084496999,87.15748719000112,54389.66831184 2024-06-01,23:00:57.000,153,11099377,-515,0,1717282856,12767.26126282999,87.1433889300024,54389.66831184 2024-06-01,23:00:58.000,153,11099324,-795,0,1717282857,12767.274735449995,87.0447011100041,54389.66132472001 2024-06-01,23:00:59.000,153,11099309,-795,0,1717282858,12767.28820807,87.03765198000474,54389.64735048 2024-06-01,23:01:00.000,153,11099395,-795,0,1717282859,12767.38251640999,86.94601328999852,54389.66132472001 2024-06-01,23:01:01.000,153,11099363,-795,0,1717282860,12767.456615819996,86.88962025000365,54389.640363360006 2024-06-01,23:01:02.000,153,11099367,-795,0,1717282861,12767.490297370001,86.85437459999957,54389.5495308 2024-06-01,23:01:03.000,153,11099379,-795,0,1717282862,12767.490297370001,86.84027634000086,54389.60542776 2024-06-01,23:01:04.000,153,11099395,-795,0,1717282863,12767.44987951,86.84027634000086,54389.472672480006 2024-06-01,23:01:05.000,153,11099410,-795,0,1717282864,12767.523978919991,86.82617808000214,54389.66132472001 2024-06-01,23:01:06.000,153,11099382,-795,0,1717282865,12767.463352129991,86.84732547000021,54389.69626032 2024-06-01,23:01:07.000,153,11099372,-795,0,1717282866,12767.44987951,86.896669380003,54389.7242088 2024-06-01,23:01:08.000,153,11099383,-795,0,1717282867,12767.456615819996,86.90371851000236,54389.640363360006 2024-06-01,23:01:09.000,153,11099396,-795,0,1717282868,12767.38251640999,86.95306241999788,54389.58446640001 2024-06-01,23:01:10.000,153,11099368,-795,0,1717282869,12767.355571169996,87.00945546000003,54389.570492160005 2024-06-01,23:01:11.000,153,11099351,-795,0,1717282870,12767.28147175999,87.0799467600009,54389.570492160005 2024-06-01,23:01:12.000,153,11099376,-795,0,1717282871,12767.32188961999,87.12929067000368,54389.64735048 2024-06-01,23:01:13.000,153,11099389,-795,0,1717282872,12767.214108659995,87.22092936000263,54389.570492160005 2024-06-01,23:01:14.000,153,11099384,-795,0,1717282873,12767.254526519995,87.31961718000093,54389.56350504001 2024-06-01,23:01:15.000,153,11099398,-795,0,1717282874,12767.16021817999,87.43240325999795,54389.39581416001 2024-06-01,23:01:16.000,153,11099361,-795,0,1717282875,12767.335362239995,87.4887963000001,54389.41677552001 2024-06-01,23:01:17.000,153,11099362,-795,0,1717282876,12767.34883486,87.50289455999882,54389.4796596 2024-06-01,23:01:18.000,153,11099375,-795,0,1717282877,12767.40272533999,87.4887963000001,54389.43773688 2024-06-01,23:01:19.000,153,11099383,-795,0,1717282878,12767.34209854999,87.50994368999818,54389.46568536001 2024-06-01,23:01:20.000,153,11099361,-795,0,1717282879,12767.38251640999,87.50994368999818,54389.61241488001 2024-06-01,23:01:21.000,153,11099366,-795,0,1717282880,12767.42967058,87.51699282000482,54389.74517016 2024-06-01,23:01:22.000,153,11099378,-795,0,1717282881,12767.490297370001,87.57338585999969,54389.905873920005 2024-06-01,23:01:23.000,153,11099354,-795,0,1717282882,12767.490297370001,87.58748411999841,54389.954783760004 2024-06-01,23:01:24.000,153,11099382,-795,0,1717282883,12767.483561059991,87.59453324999777,54389.808054240006 2024-06-01,23:01:25.000,153,11099334,-795,0,1717282884,12767.490297370001,87.6368280300012,54389.79408 2024-06-01,23:01:26.000,153,11099395,-795,0,1717282885,12767.665441429992,87.6015823800044,54389.87792544001 2024-06-01,23:01:27.000,153,11099395,-795,0,1717282886,12767.705859289992,87.58043498999905,54389.975745120006 2024-06-01,23:01:28.000,153,11099393,-795,0,1717282887,12767.779958699997,87.5381402100029,54389.926835280006 2024-06-01,23:01:29.000,153,11099392,-795,0,1717282888,12767.806903939992,87.55928760000097,54390.01766784001 2024-06-01,23:01:30.000,153,11099429,-795,0,1717282889,12767.881003349998,87.56633673000033,54390.05260344 2024-06-01,23:01:31.000,153,11099356,-795,0,1717282890,12767.934893829988,87.50994368999818,54390.0386292 2024-06-01,23:01:32.000,153,11099397,-795,0,1717282891,12767.941630139998,87.52404195000418,54389.91984816001 2024-06-01,23:01:33.000,153,11099388,-795,0,1717282892,12768.029202169993,87.52404195000418,54390.11548752001 2024-06-01,23:01:34.000,153,11099391,-795,0,1717282893,12768.049411099993,87.56633673000033,54390.05260344 2024-06-01,23:01:35.000,153,11099358,-795,0,1717282894,12768.049411099993,87.58043498999905,54390.05260344 2024-06-01,23:01:36.000,153,11099405,-795,0,1717282895,12768.184137299999,87.59453324999777,54390.23426856001 2024-06-01,23:01:37.000,153,11099358,-795,0,1717282896,12768.23802777999,87.64387716000056,54390.318114 2024-06-01,23:01:38.000,153,11099431,-795,0,1717282897,12768.291918259994,87.68617194000399,54390.33907536 2024-06-01,23:01:39.000,153,11099384,-795,0,1717282898,12768.244764089999,87.68617194000399,54390.21330720001 2024-06-01,23:01:40.000,153,11099331,-795,0,1717282899,12768.291918259994,87.70731933000206,54390.15042312 2024-06-01,23:01:41.000,153,11099368,-795,0,1717282900,12768.27844563999,87.7355158499995,54390.19933296 2024-06-01,23:01:42.000,153,11099384,-795,0,1717282901,12768.25823670999,87.7355158499995,54390.13644888001 2024-06-01,23:01:43.000,153,11099380,-795,0,1717282902,12768.231291469994,87.79895802000101,54390.15741024 2024-06-01,23:01:44.000,153,11099376,-795,0,1717282903,12768.21781884999,87.78485976000229,54390.15042312 2024-06-01,23:01:45.000,153,11099339,-795,0,1717282904,12768.163928369999,87.78485976000229,54390.10151328 2024-06-01,23:01:46.000,153,11099303,-795,0,1717282905,12768.143719439999,87.70731933000206,54390.192345840005 2024-06-01,23:01:47.000,153,11099377,-795,0,1717282906,12768.136983129989,87.69322107000335,54390.20632008 2024-06-01,23:01:48.000,153,11099352,-795,0,1717282907,12768.150455749994,87.65797541999927,54390.192345840005 2024-06-01,23:01:49.000,153,11099385,-795,0,1717282908,12768.157192059989,87.62272977000248,54390.1783716 2024-06-01,23:01:50.000,153,11099362,-795,0,1717282909,12768.130246819994,87.55223847000161,54390.122474640004 2024-06-01,23:01:51.000,153,11099343,-795,0,1717282910,12768.110037889994,87.53109108000353,54390.12946176 2024-06-01,23:01:52.000,153,11099374,-795,0,1717282911,12768.17740098999,87.45355065000331,54390.192345840005 2024-06-01,23:01:53.000,153,11099366,-795,0,1717282912,12768.21781884999,87.39715761000116,54390.241255680005 2024-06-01,23:01:54.000,153,11099385,-795,0,1717282913,12768.244764089999,87.36896109000372,54390.22728144 2024-06-01,23:01:55.000,153,11099389,-795,0,1717282914,12768.19760991999,87.30551892000221,54390.17138448 2024-06-01,23:01:56.000,153,11099374,-795,0,1717282915,12768.204346229999,87.24912588000007,54390.20632008 2024-06-01,23:01:57.000,153,11099343,-795,0,1717282916,12768.271709329994,87.22092936000263,54390.17138448 2024-06-01,23:01:58.000,153,11099376,-795,0,1717282917,12768.312127189994,87.1786345799992,54390.241255680005 2024-06-01,23:01:59.000,153,11099400,-795,0,1717282918,12768.291918259994,87.16453632000048,54390.34606248 2024-06-01,23:02:00.000,153,11099390,-795,0,1717282919,12768.32559981,87.18568370999856,54390.33208824001 2024-06-01,23:02:01.000,153,11099410,-795,0,1717282920,12768.28518195,87.22797849000199,54390.42292080001 2024-06-01,23:02:02.000,153,11099397,-795,0,1717282921,12768.332336119995,87.2420767500007,54390.49977912001 2024-06-01,23:02:03.000,153,11099378,-795,0,1717282922,12768.211082539994,87.32666631000029,54390.28317840001 2024-06-01,23:02:04.000,153,11099368,-795,0,1717282923,12768.244764089999,87.3901084800018,54390.34606248 2024-06-01,23:02:05.000,153,11099390,-795,0,1717282924,12768.170664679994,87.59453324999777,54390.29715264 2024-06-01,23:02:06.000,153,11099372,-795,0,1717282925,12768.332336119995,87.76371237000421,54390.41593368 2024-06-01,23:02:07.000,153,11099390,-795,0,1717282926,12768.554634349995,87.84125280000444,54390.41593368 2024-06-01,23:02:08.000,153,11099391,-795,0,1717282927,12768.675887929996,87.81305627999973,54390.37401096 2024-06-01,23:02:09.000,153,11099370,-795,0,1717282928,12768.736514719996,87.81305627999973,54390.478817760006 2024-06-01,23:02:10.000,153,11099366,-795,0,1717282929,12768.770196270001,87.93289149000339,54390.61856016001 2024-06-01,23:02:11.000,153,11099303,-795,0,1717282930,12768.776932579996,88.03862844000105,54390.73734120001 2024-06-01,23:02:12.000,153,11099381,-795,0,1717282931,12768.756723649996,88.2289549499983,54390.70939272 2024-06-01,23:02:13.000,153,11099380,-795,0,1717282932,12768.844295679992,88.3417410300026,54390.80721240001 2024-06-01,23:02:14.000,153,11099380,-795,0,1717282933,12768.871240920002,88.53206753999984,54390.70939272 2024-06-01,23:02:15.000,153,11099362,-795,0,1717282934,12768.884713539992,88.63075535999815,54390.70939272 2024-06-01,23:02:16.000,153,11099395,-795,0,1717282935,12769.026176049993,88.76468883000052,54390.82817376 2024-06-01,23:02:17.000,153,11099356,-795,0,1717282936,12769.066593909993,88.81403274000331,54390.92599344001 2024-06-01,23:02:18.000,153,11099385,-795,0,1717282937,12769.107011769993,88.90567143000226,54390.90503208001 2024-06-01,23:02:19.000,153,11099386,-795,0,1717282938,12769.066593909993,88.91272056000162,54390.84913512 2024-06-01,23:02:20.000,153,11099409,-795,0,1717282939,12769.107011769993,88.94091707999905,54390.76528968001 2024-06-01,23:02:21.000,153,11099364,-795,0,1717282940,12769.053121290002,88.9338679499997,54390.82817376 2024-06-01,23:02:22.000,153,11099376,-795,0,1717282941,12769.012703430002,88.85632751999947,54390.793238160004 2024-06-01,23:02:23.000,153,11099380,-795,0,1717282942,12768.918395089997,88.77878708999924,54390.71637984001 2024-06-01,23:02:24.000,153,11099419,-795,0,1717282943,12768.898186159997,88.6871484000003,54390.66048288 2024-06-01,23:02:25.000,153,11099396,-795,0,1717282944,12768.864504609992,88.55321492999792,54390.54170184 2024-06-01,23:02:26.000,153,11099377,-795,0,1717282945,12768.810614130001,88.36288842000067,54390.55567608 2024-06-01,23:02:27.000,153,11099381,-795,0,1717282946,12768.790405200001,88.13731625999935,54390.56965032001 2024-06-01,23:02:28.000,153,11099397,-795,0,1717282947,12768.749987340001,88.03157931000169,54390.5626632 2024-06-01,23:02:29.000,153,11099381,-795,0,1717282948,12768.716305789996,87.75666324000485,54390.46484352 2024-06-01,23:02:30.000,153,11099387,-795,0,1717282949,12768.68936055,87.53109108000353,54390.37401096 2024-06-01,23:02:31.000,153,11099352,-795,0,1717282950,12768.696096859996,87.41125586999988,54390.37401096 2024-06-01,23:02:32.000,153,11099404,-795,0,1717282951,12768.743251029991,87.18568370999856,54390.43689504 2024-06-01,23:02:33.000,153,11099374,-795,0,1717282952,12768.817350439997,87.02355371999874,54390.42990792001 2024-06-01,23:02:34.000,153,11099400,-795,0,1717282953,12768.877977229997,86.896669380003,54390.40195944001 2024-06-01,23:02:35.000,153,11099358,-795,0,1717282954,12768.925131399992,86.76978503999999,54390.27619128 2024-06-01,23:02:36.000,153,11099365,-795,0,1717282955,12768.965549259992,86.67109722000168,54390.25522992001 2024-06-01,23:02:37.000,153,11099383,-795,0,1717282956,12769.053121290002,86.63585157000489,54390.311126880006 2024-06-01,23:02:38.000,153,11099347,-795,0,1717282957,12769.154165939988,86.63585157000489,54390.33907536 2024-06-01,23:02:39.000,153,11099380,-795,0,1717282958,12769.160902249998,86.6499498300036,54390.318114 2024-06-01,23:02:40.000,153,11099350,-795,0,1717282959,12769.248474279993,86.70634286999848,54390.318114 2024-06-01,23:02:41.000,153,11099359,-795,0,1717282960,12769.356255239989,86.77683416999935,54390.34606248 2024-06-01,23:02:42.000,153,11099367,-795,0,1717282961,12769.430354649994,86.88962025000365,54390.47183064001 2024-06-01,23:02:43.000,153,11099398,-795,0,1717282962,12769.443827269999,86.96011155000451,54390.47183064001 2024-06-01,23:02:44.000,153,11099367,-795,0,1717282963,12769.443827269999,87.12224154000432,54390.39497232 2024-06-01,23:02:45.000,153,11099393,-795,0,1717282964,12769.51792667999,87.27027326999814,54390.46484352 2024-06-01,23:02:46.000,153,11099356,-795,0,1717282965,12769.531399299995,87.37601022000308,54390.47183064001 2024-06-01,23:02:47.000,153,11099413,-795,0,1717282966,12769.56508085,87.5381402100029,54390.56965032001 2024-06-01,23:02:48.000,153,11099394,-795,0,1717282967,12769.571817159995,87.66502454999863,54390.59061168001 2024-06-01,23:02:49.000,153,11099375,-795,0,1717282968,12769.531399299995,87.74256497999886,54390.59061168001 2024-06-01,23:02:50.000,153,11099387,-795,0,1717282969,12769.49771774999,87.8483019300038,54390.61856016001 2024-06-01,23:02:51.000,153,11099390,-795,0,1717282970,12769.45729988999,87.8835475800006,54390.73035408 2024-06-01,23:02:52.000,153,11099350,-795,0,1717282971,12769.41688202999,87.95403888000146,54390.646508640006 2024-06-01,23:02:53.000,153,11099398,-795,0,1717282972,12769.430354649994,88.01043192000361,54390.60458592 2024-06-01,23:02:54.000,153,11099361,-795,0,1717282973,12769.336046309989,88.03862844000105,54390.50676624 2024-06-01,23:02:55.000,153,11099394,-795,0,1717282974,12769.268683209993,88.00338279000425,54390.37401096 2024-06-01,23:02:56.000,153,11099416,-795,0,1717282975,12769.389936789994,87.97518626999954,54390.63952152001 2024-06-01,23:02:57.000,153,11099390,-795,0,1717282976,12769.403409409999,87.9469897500021,54390.56965032001 2024-06-01,23:02:58.000,153,11099372,-795,0,1717282977,12769.430354649994,87.91879323000467,54390.76528968001 2024-06-01,23:02:59.000,153,11099364,-795,0,1717282978,12769.430354649994,87.86240019000252,54390.67445712 2024-06-01,23:03:00.000,153,11099357,-795,0,1717282979,12769.39667309999,87.82715453999845,54390.61856016001 2024-06-01,23:03:01.000,153,11099401,-795,0,1717282980,12769.362991549999,87.75666324000485,54390.576637440005 2024-06-01,23:03:02.000,153,11099371,-795,0,1717282981,12769.389936789994,87.672073679998,54390.55567608 2024-06-01,23:03:03.000,153,11099409,-795,0,1717282982,12769.430354649994,87.61568064000312,54390.58362456 2024-06-01,23:03:04.000,153,11099372,-795,0,1717282983,12769.383200479999,87.55928760000097,54390.42990792001 2024-06-01,23:03:05.000,153,11099383,-795,0,1717282984,12769.443827269999,87.48174717000074,54390.457856400004 2024-06-01,23:03:06.000,153,11099291,-795,0,1717282985,12769.369727859994,87.45355065000331,54390.2482428 2024-06-01,23:03:07.000,153,11099357,-795,0,1717282986,12769.48424513,87.38305935000244,54390.45086928001 2024-06-01,23:03:08.000,153,11099381,-795,0,1717282987,12769.490981439994,87.35486282999773,54390.478817760006 2024-06-01,23:03:09.000,153,11099384,-795,0,1717282988,12769.4640362,87.31961718000093,54390.38099808001 2024-06-01,23:03:10.000,153,11099385,-795,0,1717282989,12769.511190369994,87.27732240000478,54390.32510112 2024-06-01,23:03:11.000,153,11099372,-795,0,1717282990,12769.56508085,87.25617500999942,54390.457856400004 2024-06-01,23:03:12.000,153,11099364,-795,0,1717282991,12769.62570764,87.23502762000135,54390.492792 2024-06-01,23:03:13.000,153,11099386,-795,0,1717282992,12769.612235019995,87.2420767500007,54390.43689504 2024-06-01,23:03:14.000,153,11099349,-795,0,1717282993,12769.63918025999,87.18568370999856,54390.41593368 2024-06-01,23:03:15.000,153,11099326,-795,0,1717282994,12769.59876239999,87.1786345799992,54390.52074048001 2024-06-01,23:03:16.000,153,11099404,-795,0,1717282995,12769.652652879995,87.18568370999856,54390.478817760006 2024-06-01,23:03:17.000,153,11099378,-795,0,1717282996,12769.6661255,87.15043806000176,54390.42990792001 2024-06-01,23:03:18.000,153,11099388,-795,0,1717282997,12769.65938918999,87.15748719000112,54390.408946560005 2024-06-01,23:03:19.000,153,11099411,-795,0,1717282998,12769.65938918999,87.15043806000176,54390.41593368 2024-06-01,23:03:20.000,153,11099374,-795,0,1717282999,12769.733488599995,87.15043806000176,54390.59061168001 2024-06-01,23:03:21.000,153,11099423,-795,0,1717283000,12769.74696122,87.19273283999792,54390.68144424 2024-06-01,23:03:22.000,153,11099390,-795,0,1717283001,12769.733488599995,87.19273283999792,54390.646508640006 2024-06-01,23:03:23.000,153,11099304,-795,0,1717283002,12769.672861809995,87.19273283999792,54390.67445712 2024-06-01,23:03:24.000,153,11099343,-795,0,1717283003,12769.652652879995,87.22092936000263,54390.59759880001 2024-06-01,23:03:25.000,153,11099285,-635,0,1717283004,12769.61897132999,87.30551892000221,54390.54868896001 2024-06-01,23:03:26.000,153,11099344,-795,0,1717283005,12769.55834453999,87.27027326999814,54390.61856016001 2024-06-01,23:03:27.000,153,11099377,-795,0,1717283006,12769.592026089995,87.33371543999965,54390.7024056 2024-06-01,23:03:28.000,153,11099440,-795,0,1717283007,12769.56508085,87.34781369999837,54390.7024056 2024-06-01,23:03:29.000,153,11099358,-795,0,1717283008,12769.511190369994,87.37601022000308,54390.6325344 2024-06-01,23:03:30.000,153,11099411,-795,0,1717283009,12769.551608229995,87.41830499999924,54390.814199520006 2024-06-01,23:03:31.000,153,11099394,-795,0,1717283010,12769.57855346999,87.43945239000459,54390.7722768 2024-06-01,23:03:32.000,153,11099381,-795,0,1717283011,12769.56508085,87.50289455999882,54390.78625104001 2024-06-01,23:03:33.000,153,11099387,-795,0,1717283012,12769.571817159995,87.46764891000203,54390.73734120001 2024-06-01,23:03:34.000,153,11099350,-795,0,1717283013,12769.62570764,87.48174717000074,54390.66747000001 2024-06-01,23:03:35.000,153,11099352,-795,0,1717283014,12769.63918025999,87.52404195000418,54390.7024056 2024-06-01,23:03:36.000,153,11099344,-795,0,1717283015,12769.72675229,87.53109108000353,54390.7722768 2024-06-01,23:03:37.000,153,11099397,-795,0,1717283016,12769.78064276999,87.53109108000353,54390.75830256001 2024-06-01,23:03:38.000,153,11099366,-795,0,1717283017,12769.84126955999,87.54518934000225,54390.73734120001 2024-06-01,23:03:39.000,153,11099388,-795,0,1717283018,12769.814324319996,87.55223847000161,54390.67445712 2024-06-01,23:03:40.000,153,11099354,-795,0,1717283019,12769.915368969996,87.54518934000225,54390.68144424 2024-06-01,23:03:41.000,153,11099419,-795,0,1717283020,12769.996204689996,87.55928760000097,54390.66747000001 2024-06-01,23:03:42.000,153,11099345,-795,0,1717283021,12770.070304100002,87.57338585999969,54390.72336696 2024-06-01,23:03:43.000,153,11099373,-795,0,1717283022,12770.178085059997,87.58748411999841,54390.82118664 2024-06-01,23:03:44.000,153,11099400,-795,0,1717283023,12770.225239229992,87.54518934000225,54390.75830256001 2024-06-01,23:03:45.000,153,11099395,-795,0,1717283024,12770.292602330002,87.55928760000097,54390.75830256001 2024-06-01,23:03:46.000,153,11099352,-795,0,1717283025,12770.386910669993,87.58748411999841,54390.83516088001 2024-06-01,23:03:47.000,153,11099319,-795,0,1717283026,12770.407119599993,87.58748411999841,54390.82118664 2024-06-01,23:03:48.000,153,11099370,-795,0,1717283027,12770.474482699989,87.54518934000225,54390.85612224001 2024-06-01,23:03:49.000,153,11099321,-795,0,1717283028,12770.427328529993,87.52404195000418,54390.75131544 2024-06-01,23:03:50.000,153,11099358,-795,0,1717283029,12770.467746389993,87.50289455999882,54390.75131544 2024-06-01,23:03:51.000,153,11099353,-795,0,1717283030,12770.508164249994,87.48174717000074,54390.75131544 2024-06-01,23:03:52.000,153,11099409,-795,0,1717283031,12770.602472589999,87.46059978000267,54390.85612224001 2024-06-01,23:04:03.000,153,11099342,-795,0,1717283042,12771.06727798,87.50994368999818,54391.03778736 2024-06-01,23:04:04.000,153,11099385,-795,0,1717283043,12771.094223219996,87.55928760000097,54391.016826 2024-06-01,23:04:05.000,153,11099356,-795,0,1717283044,12771.141377389991,87.64387716000056,54391.11464568 2024-06-01,23:04:06.000,153,11099371,-795,0,1717283045,12771.242422039992,87.74961410999822,54391.149581280006 2024-06-01,23:04:07.000,153,11099364,-795,0,1717283046,12771.188531560001,87.81305627999973,54391.17054264001 2024-06-01,23:04:08.000,153,11099360,-795,0,1717283047,12771.215476799996,87.9469897500021,54391.26836232001 2024-06-01,23:04:09.000,153,11099340,-795,0,1717283048,12771.235685729996,87.93994062000274,54391.247400960005 2024-06-01,23:04:10.000,153,11099341,-795,0,1717283049,12771.262630969992,88.02453018000233,54391.4011176 2024-06-01,23:04:11.000,153,11099342,-795,0,1717283050,12771.202004179991,88.07387408999784,54391.4011176 2024-06-01,23:04:12.000,153,11099411,-795,0,1717283051,12771.134641079996,88.10911974000192,54391.39413048 2024-06-01,23:04:13.000,153,11099403,-795,0,1717283052,12771.06727798,88.13731625999935,54391.415091840005 2024-06-01,23:04:14.000,153,11099401,-795,0,1717283053,12770.93928808999,88.17256191000342,54391.3312464 2024-06-01,23:04:15.000,153,11099407,-795,0,1717283054,12770.82477082,88.13731625999935,54391.38714336001 2024-06-01,23:04:16.000,153,11099400,-795,0,1717283055,12770.791089269995,88.15141451999807,54391.40810472001 2024-06-01,23:04:17.000,153,11099403,-795,0,1717283056,12770.69678092999,88.10911974000192,54391.415091840005 2024-06-01,23:04:18.000,153,11099377,-795,0,1717283057,12770.663099379999,88.08092322000448,54391.39413048 2024-06-01,23:04:19.000,153,11099355,-795,0,1717283058,12770.508164249994,88.03157931000169,54391.25438808 2024-06-01,23:04:20.000,153,11099391,-795,0,1717283059,12770.434064839988,87.98928452999826,54391.27534944 2024-06-01,23:04:21.000,153,11099399,-795,0,1717283060,12770.407119599993,87.89764583999931,54391.25438808 2024-06-01,23:04:22.000,153,11099413,-795,0,1717283061,12770.366701739993,87.84125280000444,54391.198491120005 2024-06-01,23:04:23.000,153,11099370,-795,0,1717283062,12770.292602330002,87.79190889000165,54391.26137520001 2024-06-01,23:04:24.000,153,11099381,-795,0,1717283063,12770.265657089993,87.74961410999822,54391.21945248001 2024-06-01,23:04:25.000,153,11099362,-795,0,1717283064,12770.225239229992,87.6368280300012,54391.0866972 2024-06-01,23:04:26.000,153,11099371,-795,0,1717283065,12770.198293989997,87.58748411999841,54391.11464568 2024-06-01,23:04:27.000,153,11099331,-795,0,1717283066,12770.225239229992,87.5381402100029,54391.03778736 2024-06-01,23:04:28.000,153,11099359,-795,0,1717283067,12770.198293989997,87.52404195000418,54390.93996768 2024-06-01,23:04:29.000,153,11099397,-795,0,1717283068,12770.178085059997,87.49584542999946,54390.95394192001 2024-06-01,23:04:30.000,153,11099367,-795,0,1717283069,12770.191557680002,87.46764891000203,54390.84913512 2024-06-01,23:04:31.000,153,11099363,-795,0,1717283070,12770.205030299992,87.45355065000331,54390.90503208001 2024-06-01,23:04:32.000,153,11099395,-795,0,1717283071,12770.312811260002,87.46764891000203,54390.98887752 2024-06-01,23:04:33.000,153,11099376,-795,0,1717283072,12770.339756499998,87.48174717000074,54390.96791616 2024-06-01,23:04:34.000,153,11099387,-795,0,1717283073,12770.413855909988,87.53109108000353,54390.91900632 2024-06-01,23:04:35.000,153,11099375,-795,0,1717283074,12770.393646979988,87.46059978000267,54390.83516088001 2024-06-01,23:04:36.000,153,11099352,-795,0,1717283075,12770.447537459993,87.55223847000161,54390.863109360005 2024-06-01,23:04:37.000,153,11099405,-795,0,1717283076,12770.555318419989,87.56633673000033,54390.93298056001 2024-06-01,23:04:38.000,153,11099366,-795,0,1717283077,12770.582263659999,87.60863151000376,54390.863109360005 2024-06-01,23:04:39.000,153,11099325,-795,0,1717283078,12770.622681519999,87.60863151000376,54390.8770836 2024-06-01,23:04:40.000,153,11099399,-795,0,1717283079,12770.76414403,87.66502454999863,54390.88407072001 2024-06-01,23:04:41.000,153,11099377,-795,0,1717283080,12770.851716059995,87.672073679998,54391.00983888 2024-06-01,23:04:42.000,153,11099423,-795,0,1717283081,12770.851716059995,87.74961410999822,54391.02381312001 2024-06-01,23:04:53.000,153,11099439,-795,0,1717283092,12771.00665119,87.72141759000078,54390.93996768 2024-06-01,23:04:54.000,153,11099422,-795,0,1717283093,12771.02686012,87.7002702000027,54390.83516088001 2024-06-01,23:04:55.000,153,11099317,-795,0,1717283094,12770.98644226,87.58043498999905,54390.863109360005 2024-06-01,23:04:56.000,153,11099381,-795,0,1717283095,12770.97970594999,87.44650152000395,54390.863109360005 2024-06-01,23:04:57.000,153,11099360,-795,0,1717283096,12770.92581547,87.35486282999773,54391.0866972 2024-06-01,23:04:58.000,153,11099372,-795,0,1717283097,12770.90560654,87.30551892000221,54391.09368432001 2024-06-01,23:04:59.000,153,11099369,-795,0,1717283098,12770.831507129995,87.25617500999942,54391.03778736 2024-06-01,23:05:00.000,153,11099349,-795,0,1717283099,12770.750671409995,87.22797849000199,54390.9469548 2024-06-01,23:05:01.000,153,11099367,-795,0,1717283100,12770.642890449999,87.1786345799992,54390.80721240001 2024-06-01,23:05:02.000,153,11099396,-755,0,1717283101,12770.663099379999,87.10814327999833,54391.03778736 2024-06-01,23:05:03.000,153,11099373,-795,0,1717283102,12770.669835689994,87.10814327999833,54391.0866972 2024-06-01,23:05:04.000,153,11099388,-795,0,1717283103,12770.65636306999,87.11519240999769,54391.04477448 2024-06-01,23:05:05.000,153,11099388,-795,0,1717283104,12770.65636306999,87.06584850000218,54391.11464568 2024-06-01,23:05:06.000,153,11099365,-795,0,1717283105,12770.595736279989,87.09404501999961,54391.10067144001 2024-06-01,23:05:07.000,153,11099402,-795,0,1717283106,12770.629417829994,87.01650458999939,54390.960929040004 2024-06-01,23:05:08.000,153,11099417,-795,0,1717283107,12770.487955319993,87.10814327999833,54390.89105784 2024-06-01,23:05:09.000,153,11099421,-795,0,1717283108,12770.528373179994,87.15043806000176,54390.88407072001 2024-06-01,23:05:10.000,153,11099391,-795,0,1717283109,12770.487955319993,87.20683110000391,54391.07272296001 2024-06-01,23:05:11.000,153,11099369,-795,0,1717283110,12770.535109489989,87.19978197000455,54391.030800240005 2024-06-01,23:05:12.000,153,11099346,-795,0,1717283111,12770.541845799999,87.2914206600035,54391.11464568 2024-06-01,23:05:13.000,153,11099392,-795,0,1717283112,12770.541845799999,87.31256805000157,54391.12163280001 2024-06-01,23:05:14.000,153,11099350,-795,0,1717283113,12770.535109489989,87.40420674000052,54391.00983888 2024-06-01,23:05:15.000,153,11099368,-795,0,1717283114,12770.568791039994,87.44650152000395,54391.02381312001 2024-06-01,23:05:16.000,153,11099362,-795,0,1717283115,12770.494691629989,87.49584542999946,54391.05176160001 2024-06-01,23:05:17.000,153,11099354,-795,0,1717283116,12770.521636869998,87.5381402100029,54391.030800240005 2024-06-01,23:05:18.000,153,11099369,-795,0,1717283117,12770.528373179994,87.62272977000248,54390.95394192001 2024-06-01,23:05:19.000,153,11099369,-795,0,1717283118,12770.541845799999,87.67912281000463,54391.030800240005 2024-06-01,23:05:20.000,153,11099402,-795,0,1717283119,12770.629417829994,87.77076150000357,54391.1565684 2024-06-01,23:05:21.000,153,11099398,-795,0,1717283120,12770.67657199999,87.78485976000229,54391.13560704 2024-06-01,23:05:22.000,153,11099376,-795,0,1717283121,12770.70351724,87.79895802000101,54391.247400960005 2024-06-01,23:05:23.000,153,11099351,-795,0,1717283122,12770.76414403,87.82010540999909,54391.21246536 2024-06-01,23:05:24.000,153,11099393,-795,0,1717283123,12770.791089269995,87.85535106000316,54391.149581280006 2024-06-01,23:05:25.000,153,11099428,-795,0,1717283124,12770.81803450999,87.86944932000188,54391.09368432001 2024-06-01,23:05:26.000,153,11099406,-795,0,1717283125,12770.892133919995,87.85535106000316,54391.07272296001 2024-06-01,23:05:27.000,153,11099372,-795,0,1717283126,12771.00665119,87.89764583999931,54391.13560704 2024-06-01,23:05:28.000,153,11099378,-795,0,1717283127,12771.074014289996,87.8835475800006,54391.28233656 2024-06-01,23:05:29.000,153,11099364,-795,0,1717283128,12771.161586319991,87.87649845000124,54391.247400960005 2024-06-01,23:05:30.000,153,11099372,-795,0,1717283129,12771.215476799996,87.84125280000444,54391.23342672 2024-06-01,23:05:31.000,153,11099402,-795,0,1717283130,12771.343466689992,87.82010540999909,54391.27534944 2024-06-01,23:05:32.000,153,11099359,-795,0,1717283131,12771.343466689992,87.84125280000444,54391.24041384001 2024-06-01,23:05:33.000,153,11099382,-795,0,1717283132,12771.390620860002,87.82715453999845,54391.2264396 2024-06-01,23:05:34.000,153,11099374,-795,0,1717283133,12771.424302409992,87.82010540999909,54391.14259416001 2024-06-01,23:05:35.000,153,11099368,-795,0,1717283134,12771.417566099997,87.78485976000229,54391.21945248001 2024-06-01,23:05:36.000,153,11099385,-795,0,1717283135,12771.585973849993,87.80600715000037,54391.3312464 2024-06-01,23:05:37.000,153,11099366,-795,0,1717283136,12771.592710159988,87.85535106000316,54391.42207896 2024-06-01,23:05:38.000,153,11099368,-795,0,1717283137,12771.619655399998,87.8342036699978,54391.4011176 2024-06-01,23:05:39.000,153,11099343,-795,0,1717283138,12771.619655399998,87.82010540999909,54391.38714336001 2024-06-01,23:05:40.000,153,11099412,-795,0,1717283139,12771.525347059993,87.84125280000444,54391.27534944 2024-06-01,23:05:41.000,153,11099359,-795,0,1717283140,12771.559028609998,87.86944932000188,54391.30329792 2024-06-01,23:05:42.000,153,11099405,-795,0,1717283141,12771.599446469998,87.89059670999995,54391.4709888 2024-06-01,23:05:43.000,153,11099360,-795,0,1717283142,12771.585973849993,87.96108801000082,54391.56182136 2024-06-01,23:05:44.000,153,11099391,-795,0,1717283143,12771.518610749998,87.9963336600049,54391.533872880005 2024-06-01,23:05:45.000,153,11099389,-795,0,1717283144,12771.505138129993,88.00338279000425,54391.57579560001 2024-06-01,23:05:46.000,153,11099339,-795,0,1717283145,12771.505138129993,88.03862844000105,54391.69457664001 2024-06-01,23:05:47.000,153,11099353,-795,0,1717283146,12771.424302409992,88.08797235000384,54391.56880848 2024-06-01,23:05:48.000,153,11099411,-795,0,1717283147,12771.289576210002,88.0950214800032,54391.45002744 2024-06-01,23:05:49.000,153,11099355,-795,0,1717283148,12771.188531560001,88.13026713,54391.38714336001 2024-06-01,23:05:50.000,153,11099353,-795,0,1717283149,12771.094223219996,88.14436538999871,54391.28233656 2024-06-01,23:05:51.000,153,11099368,-795,0,1717283150,12771.074014289996,88.10911974000192,54391.40810472001 2024-06-01,23:05:52.000,153,11099378,-795,0,1717283151,12771.06727798,88.08797235000384,54391.55483424001 2024-06-01,23:05:53.000,153,11099375,-795,0,1717283152,12771.00665119,88.04567757000041,54391.45002744 2024-06-01,23:05:54.000,153,11099407,-795,0,1717283153,12770.86518868,88.03862844000105,54391.47797592001 2024-06-01,23:05:55.000,153,11099403,-795,0,1717283154,12770.78435296,87.9963336600049,54391.34522064 2024-06-01,23:05:56.000,153,11099333,-795,0,1717283155,12770.690044619994,87.92584236000403,54391.317272160006 2024-06-01,23:05:57.000,153,11099363,-795,0,1717283156,12770.669835689994,87.84125280000444,54391.28932368001 2024-06-01,23:05:58.000,153,11099355,-795,0,1717283157,12770.575527349989,87.7355158499995,54391.247400960005 2024-06-01,23:05:59.000,153,11099371,-795,0,1717283158,12770.474482699989,87.65092628999992,54391.12163280001 2024-06-01,23:06:00.000,153,11099362,-795,0,1717283159,12770.487955319993,87.56633673000033,54391.10067144001 2024-06-01,23:06:01.000,153,11099351,-795,0,1717283160,12770.487955319993,87.44650152000395,54391.1565684 2024-06-01,23:06:02.000,153,11099364,-795,0,1717283161,12770.454273769989,87.33371543999965,54391.14259416001 2024-06-01,23:06:03.000,153,11099310,-795,0,1717283162,12770.393646979988,87.23502762000135,54390.9469548 2024-06-01,23:06:04.000,153,11099366,-795,0,1717283163,12770.339756499998,87.10109414999897,54390.912019200005 2024-06-01,23:06:05.000,153,11099351,-795,0,1717283164,12770.380174359998,87.0306028499981,54390.89804496 2024-06-01,23:06:06.000,153,11099380,-795,0,1717283165,12770.420592219998,86.96716068000387,54390.95394192001 2024-06-01,23:06:07.000,153,11099358,-795,0,1717283166,12770.481219009998,86.88257112000429,54390.97490328001 2024-06-01,23:06:08.000,153,11099363,-795,0,1717283167,12770.454273769989,86.7979815600047,54390.92599344001 2024-06-01,23:06:09.000,153,11099401,-795,0,1717283168,12770.420592219998,86.7838832999987,54390.85612224001 2024-06-01,23:06:10.000,153,11099356,-795,0,1717283169,12770.481219009998,86.74863765000191,54390.8770836 2024-06-01,23:06:11.000,153,11099402,-795,0,1717283170,12770.535109489989,86.6851954800004,54390.93298056001 2024-06-01,23:06:12.000,153,11099400,-795,0,1717283171,12770.575527349989,86.71339199999784,54390.90503208001 2024-06-01,23:06:13.000,153,11099366,-795,0,1717283172,12770.575527349989,86.79093242999807,54390.90503208001 2024-06-01,23:06:14.000,153,11099396,-795,0,1717283173,12770.595736279989,86.75568678000127,54390.80022528 2024-06-01,23:06:15.000,153,11099375,-795,0,1717283174,12770.582263659999,86.88962025000365,54390.89105784 2024-06-01,23:06:16.000,153,11099415,-795,0,1717283175,12770.629417829994,86.95306241999788,54390.93298056001 2024-06-01,23:06:17.000,153,11099414,-795,0,1717283176,12770.690044619994,87.01650458999939,54390.98887752 2024-06-01,23:06:18.000,153,11099415,-795,0,1717283177,12770.750671409995,87.11519240999769,54390.99586464 2024-06-01,23:06:19.000,153,11099388,-795,0,1717283178,12770.710253549994,87.20683110000391,54390.99586464 2024-06-01,23:06:20.000,153,11099313,-795,0,1717283179,12770.77761664999,87.34076456999901,54391.02381312001 2024-06-01,23:06:21.000,153,11099378,-795,0,1717283180,12770.791089269995,87.45355065000331,54390.960929040004 2024-06-01,23:06:22.000,153,11099384,-795,0,1717283181,12770.791089269995,87.51699282000482,54391.05176160001 2024-06-01,23:06:23.000,153,11099346,-795,0,1717283182,12770.831507129995,87.7002702000027,54391.14259416001 2024-06-01,23:06:24.000,153,11099345,-795,0,1717283183,12770.811298199995,87.74961410999822,54391.07272296001 2024-06-01,23:06:25.000,153,11099383,-795,0,1717283184,12770.75740771999,87.87649845000124,54390.99586464 2024-06-01,23:06:26.000,153,11099375,-795,0,1717283185,12770.86518868,87.9822353999989,54391.12163280001 2024-06-01,23:06:27.000,153,11099290,-795,0,1717283186,12770.83824343999,88.08092322000448,54391.14259416001 2024-06-01,23:06:28.000,153,11099390,-795,0,1717283187,12770.90560654,88.17256191000342,54391.09368432001 2024-06-01,23:06:29.000,153,11099368,-795,0,1717283188,12770.83824343999,88.27124973000173,54391.016826 2024-06-01,23:06:30.000,153,11099391,-795,0,1717283189,12770.892133919995,88.30649537999852,54390.99586464 2024-06-01,23:06:31.000,153,11099385,-795,0,1717283190,12770.871924989995,88.38403580999875,54391.11464568 2024-06-01,23:06:32.000,153,11099348,-795,0,1717283191,12770.90560654,88.39813407000474,54391.1565684 2024-06-01,23:06:33.000,153,11099351,-795,0,1717283192,12770.86518868,88.4404288500009,54391.12163280001 2024-06-01,23:06:34.000,153,11099380,-795,0,1717283193,12770.892133919995,88.4404288500009,54391.128619920004 2024-06-01,23:06:35.000,153,11099359,-795,0,1717283194,12770.851716059995,88.46157623999898,54391.03778736 2024-06-01,23:06:36.000,153,11099342,-795,0,1717283195,12770.82477082,88.39108493999811,54391.07272296001 2024-06-01,23:06:37.000,153,11099374,-795,0,1717283196,12770.82477082,88.4051832000041,54391.0866972 2024-06-01,23:06:38.000,153,11099405,-795,0,1717283197,12770.81803450999,88.33469190000324,54391.10067144001 2024-06-01,23:06:39.000,153,11099365,-795,0,1717283198,12770.730462479994,88.31354450999788,54390.97490328001 2024-06-01,23:06:40.000,153,11099391,-795,0,1717283199,12770.77761664999,88.20075843000086,54391.030800240005 2024-06-01,23:06:41.000,153,11099372,-795,0,1717283200,12770.77761664999,88.12321800000063,54391.10765856 2024-06-01,23:06:42.000,153,11099377,-795,0,1717283201,12770.791089269995,88.03862844000105,54391.00983888 2024-06-01,23:06:43.000,153,11099354,-795,0,1717283202,12770.750671409995,87.9822353999989,54390.96791616 2024-06-01,23:06:44.000,153,11099392,-795,0,1717283203,12770.79782557999,87.89764583999931,54390.84913512 2024-06-01,23:06:45.000,153,11099323,-795,0,1717283204,12770.811298199995,87.8835475800006,54390.842148 2024-06-01,23:06:46.000,153,11099366,-795,0,1717283205,12770.81803450999,87.86240019000252,54390.863109360005 2024-06-01,23:06:47.000,153,11099386,-795,0,1717283206,12770.81803450999,87.85535106000316,54390.912019200005 2024-06-01,23:06:48.000,153,11099383,-795,0,1717283207,12770.811298199995,87.80600715000037,54390.960929040004 2024-06-01,23:06:49.000,153,11099413,-795,0,1717283208,12770.75740771999,87.76371237000421,54391.04477448 2024-06-01,23:06:50.000,153,11099418,-795,0,1717283209,12770.80456189,87.72141759000078,54391.0866972 2024-06-01,23:06:51.000,153,11099354,-795,0,1717283210,12770.770880339995,87.68617194000399,54391.13560704 2024-06-01,23:06:52.000,153,11099426,-795,0,1717283211,12770.770880339995,87.672073679998,54391.1565684 2024-06-01,23:06:53.000,153,11099403,-795,0,1717283212,12770.76414403,87.72846672000014,54391.247400960005 2024-06-01,23:06:54.000,153,11099412,-795,0,1717283213,12770.80456189,87.70731933000206,54391.128619920004 2024-06-01,23:06:55.000,153,11099378,-795,0,1717283214,12770.75740771999,87.77076150000357,54391.17752976 2024-06-01,23:06:56.000,153,11099383,-795,0,1717283215,12770.81803450999,87.77076150000357,54391.30329792 2024-06-01,23:06:57.000,153,11099423,-795,0,1717283216,12770.80456189,87.77781063000293,54391.366182000005 2024-06-01,23:06:58.000,153,11099409,-795,0,1717283217,12770.750671409995,87.79895802000101,54391.37316912 2024-06-01,23:06:59.000,153,11099386,-795,0,1717283218,12770.649626759994,87.84125280000444,54391.21945248001 2024-06-01,23:07:00.000,153,11099382,-795,0,1717283219,12770.68330831,87.86240019000252,54391.26137520001 2024-06-01,23:07:01.000,153,11099360,-795,0,1717283220,12770.61594520999,87.89764583999931,54391.31028504001 2024-06-01,23:07:02.000,153,11099444,-795,0,1717283221,12770.609208899994,87.87649845000124,54391.27534944 2024-06-01,23:07:03.000,153,11099406,-795,0,1717283222,12770.535109489989,87.95403888000146,54391.30329792 2024-06-01,23:07:04.000,153,11099374,-795,0,1717283223,12770.521636869998,87.91879323000467,54391.20547824 2024-06-01,23:07:05.000,153,11099357,-795,0,1717283224,12770.454273769989,87.92584236000403,54391.19150400001 2024-06-01,23:07:06.000,153,11099396,-795,0,1717283225,12770.501427939998,87.86944932000188,54391.21246536 2024-06-01,23:07:07.000,153,11099409,-795,0,1717283226,12770.380174359998,87.8342036699978,54391.17054264001 2024-06-01,23:07:08.000,153,11099384,-795,0,1717283227,12770.481219009998,87.79895802000101,54391.11464568 2024-06-01,23:07:09.000,153,11099415,-795,0,1717283228,12770.440801149998,87.79190889000165,54391.00983888 2024-06-01,23:07:10.000,153,11099402,-795,0,1717283229,12770.359965429998,87.72846672000014,54390.99586464 2024-06-01,23:07:11.000,153,11099405,-795,0,1717283230,12770.373438049988,87.71436846000142,54390.981890400006 2024-06-01,23:07:12.000,153,11099360,-795,0,1717283231,12770.514900559989,87.672073679998,54391.05176160001 2024-06-01,23:07:13.000,153,11099387,-795,0,1717283232,12770.528373179994,87.60863151000376,54391.03778736 2024-06-01,23:07:14.000,153,11099413,-795,0,1717283233,12770.582263659999,87.58043498999905,54390.90503208001 2024-06-01,23:07:15.000,153,11099338,-795,0,1717283234,12770.642890449999,87.54518934000225,54390.98887752 2024-06-01,23:07:16.000,153,11099360,-795,0,1717283235,12770.68330831,87.53109108000353,54390.960929040004 2024-06-01,23:07:17.000,153,11099393,-795,0,1717283236,12770.71698985999,87.55928760000097,54390.93996768 2024-06-01,23:07:18.000,153,11099411,-795,0,1717283237,12770.75740771999,87.53109108000353,54390.89804496 2024-06-01,23:07:19.000,153,11099387,-795,0,1717283238,12770.82477082,87.55928760000097,54390.92599344001 2024-06-01,23:07:20.000,153,11099361,-795,0,1717283239,12770.88539761,87.55928760000097,54390.96791616 2024-06-01,23:07:21.000,153,11099368,-795,0,1717283240,12771.033596429996,87.6368280300012,54391.12163280001 2024-06-01,23:07:22.000,153,11099404,-795,0,1717283241,12771.06727798,87.6368280300012,54391.128619920004 2024-06-01,23:07:23.000,153,11099361,-795,0,1717283242,12771.04706905,87.72141759000078,54391.12163280001 2024-06-01,23:07:24.000,153,11099375,-795,0,1717283243,12771.06727798,87.79895802000101,54391.09368432001 2024-06-01,23:07:25.000,153,11099320,-795,0,1717283244,12771.12790477,87.8483019300038,54391.149581280006 2024-06-01,23:07:26.000,153,11099377,-795,0,1717283245,12771.141377389991,87.89764583999931,54391.20547824 2024-06-01,23:07:27.000,153,11099401,-795,0,1717283246,12771.161586319991,88.01043192000361,54391.3312464 2024-06-01,23:07:28.000,153,11099433,-795,0,1717283247,12771.141377389991,88.05977582999913,54391.34522064 2024-06-01,23:07:29.000,153,11099386,-795,0,1717283248,12771.134641079996,88.15141451999807,54391.32425928 2024-06-01,23:07:30.000,153,11099365,-795,0,1717283249,12771.168322630001,88.25715147000301,54391.45002744 2024-06-01,23:07:31.000,153,11099326,-795,0,1717283250,12771.12790477,88.3417410300026,54391.42207896 2024-06-01,23:07:32.000,153,11099429,-795,0,1717283251,12771.134641079996,88.36993755000003,54391.45002744 2024-06-01,23:07:33.000,153,11099401,-795,0,1717283252,12771.074014289996,88.38403580999875,54391.464001680004 2024-06-01,23:07:34.000,153,11099367,-795,0,1717283253,12771.02686012,88.41223233000346,54391.366182000005 2024-06-01,23:07:35.000,153,11099413,-795,0,1717283254,12770.9460244,88.41928146000282,54391.40810472001 2024-06-01,23:07:36.000,153,11099382,-795,0,1717283255,12770.952760709995,88.41223233000346,54391.484963040006 2024-06-01,23:07:37.000,153,11099372,-795,0,1717283256,12770.89887022999,88.37698667999939,54391.56182136 2024-06-01,23:07:38.000,153,11099343,-795,0,1717283257,12770.84497975,88.41223233000346,54391.464001680004 2024-06-01,23:07:39.000,153,11099371,-795,0,1717283258,12770.663099379999,88.32764277000388,54391.33823352001 2024-06-01,23:07:40.000,153,11099380,-795,0,1717283259,12770.622681519999,88.31354450999788,54391.35919488001 2024-06-01,23:07:41.000,153,11099377,-795,0,1717283260,12770.555318419989,88.24305321000429,54391.33823352001 2024-06-01,23:07:42.000,153,11099403,-795,0,1717283261,12770.508164249994,88.18666017000214,54391.317272160006 2024-06-01,23:07:43.000,153,11099371,-795,0,1717283262,12770.427328529993,88.0950214800032,54391.21246536 2024-06-01,23:07:44.000,153,11099359,-795,0,1717283263,12770.413855909988,88.02453018000233,54391.09368432001 2024-06-01,23:07:45.000,153,11099388,-795,0,1717283264,12770.400383289998,88.03157931000169,54391.1565684 2024-06-01,23:07:46.000,153,11099376,-795,0,1717283265,12770.440801149998,87.97518626999954,54391.1565684 2024-06-01,23:07:47.000,153,11099405,-795,0,1717283266,12770.440801149998,87.82715453999845,54391.06573584 2024-06-01,23:07:48.000,153,11099364,-795,0,1717283267,12770.447537459993,87.72141759000078,54390.88407072001 2024-06-01,23:07:49.000,153,11099380,-795,0,1717283268,12770.447537459993,87.64387716000056,54390.89105784 2024-06-01,23:07:50.000,153,11099376,-795,0,1717283269,12770.420592219998,87.56633673000033,54390.83516088001 2024-06-01,23:07:51.000,153,11099400,-795,0,1717283270,12770.440801149998,87.46059978000267,54390.85612224001 2024-06-01,23:07:52.000,153,11099362,-795,0,1717283271,12770.528373179994,87.39715761000116,54390.95394192001 2024-06-01,23:07:53.000,153,11099396,-795,0,1717283272,12770.609208899994,87.34781369999837,54390.93996768 2024-06-01,23:07:54.000,153,11099387,-795,0,1717283273,12770.642890449999,87.34076456999901,54390.88407072001 2024-06-01,23:07:55.000,153,11099410,-795,0,1717283274,12770.663099379999,87.28437153000414,54390.842148 2024-06-01,23:07:56.000,153,11099368,-795,0,1717283275,12770.75740771999,87.30551892000221,54390.85612224001 2024-06-01,23:07:57.000,153,11099378,-795,0,1717283276,12770.892133919995,87.25617500999942,54390.863109360005 2024-06-01,23:07:58.000,153,11099335,-795,0,1717283277,12770.912342849995,87.2914206600035,54390.814199520006 2024-06-01,23:07:59.000,153,11099365,-795,0,1717283278,12770.972969639995,87.30551892000221,54390.744328320005 2024-06-01,23:08:00.000,153,11099374,-795,0,1717283279,12771.04033273999,87.33371543999965,54390.84913512 2024-06-01,23:08:01.000,153,11099354,-795,0,1717283280,12771.161586319991,87.36191196000436,54390.87009648 2024-06-01,23:08:02.000,153,11099348,-795,0,1717283281,12771.181795249991,87.4253541299986,54390.83516088001 2024-06-01,23:08:03.000,153,11099372,-795,0,1717283282,12771.208740490001,87.46764891000203,54390.75830256001 2024-06-01,23:08:04.000,153,11099383,-795,0,1717283283,12771.175058939996,87.49584542999946,54390.83516088001 2024-06-01,23:08:05.000,153,11099397,-795,0,1717283284,12771.242422039992,87.5381402100029,54390.814199520006 2024-06-01,23:08:06.000,153,11099384,-795,0,1717283285,12771.255894659997,87.62272977000248,54390.87009648 2024-06-01,23:08:07.000,153,11099373,-795,0,1717283286,12771.282839899992,87.68617194000399,54390.91900632 2024-06-01,23:08:08.000,153,11099376,-795,0,1717283287,12771.242422039992,87.75666324000485,54391.05176160001 2024-06-01,23:08:09.000,153,11099355,-795,0,1717283288,12771.215476799996,87.76371237000421,54391.079710080005 2024-06-01,23:08:10.000,153,11099401,-795,0,1717283289,12771.148113700001,87.77781063000293,54391.06573584 2024-06-01,23:08:11.000,153,11099303,-795,0,1717283290,12771.10769584,87.80600715000037,54390.96791616 2024-06-01,23:08:12.000,153,11099398,-795,0,1717283291,12771.04706905,87.82715453999845,54390.92599344001 2024-06-01,23:08:13.000,153,11099378,-795,0,1717283292,12771.06727798,87.81305627999973,54391.05874872 2024-06-01,23:08:14.000,153,11099423,-795,0,1717283293,12770.993178569996,87.81305627999973,54390.93298056001 2024-06-01,23:08:15.000,153,11099396,-795,0,1717283294,12770.9460244,87.82715453999845,54390.99586464 2024-06-01,23:08:16.000,153,11099369,-795,0,1717283295,12770.993178569996,87.82010540999909,54391.17054264001 2024-06-01,23:08:17.000,153,11099379,-795,0,1717283296,12770.972969639995,87.79895802000101,54391.1565684 2024-06-01,23:08:18.000,153,11099360,-795,0,1717283297,12770.96623333,87.81305627999973,54391.16355552 2024-06-01,23:08:19.000,153,11099372,-795,0,1717283298,12770.892133919995,87.72846672000014,54391.016826 2024-06-01,23:08:20.000,153,11099366,-795,0,1717283299,12770.912342849995,87.75666324000485,54391.06573584 2024-06-01,23:08:21.000,153,11099401,-795,0,1717283300,12770.86518868,87.77781063000293,54391.13560704 2024-06-01,23:08:22.000,153,11099387,-795,0,1717283301,12770.851716059995,87.74256497999886,54391.1565684 2024-06-01,23:08:33.000,153,11099401,-795,0,1717283312,12770.595736279989,87.93289149000339,54391.25438808 2024-06-01,23:08:34.000,153,11099356,-795,0,1717283313,12770.528373179994,87.96108801000082,54391.10765856 2024-06-01,23:08:35.000,153,11099351,-795,0,1717283314,12770.595736279989,87.93289149000339,54391.14259416001 2024-06-01,23:08:36.000,153,11099374,-795,0,1717283315,12770.535109489989,87.96108801000082,54391.04477448 2024-06-01,23:08:37.000,153,11099385,-795,0,1717283316,12770.474482699989,87.97518626999954,54391.016826 2024-06-01,23:08:38.000,153,11099370,-795,0,1717283317,12770.501427939998,87.9822353999989,54390.89105784 2024-06-01,23:08:39.000,153,11099330,-795,0,1717283318,12770.514900559989,88.00338279000425,54390.85612224001 2024-06-01,23:08:40.000,153,11099374,-795,0,1717283319,12770.541845799999,87.98928452999826,54390.97490328001 2024-06-01,23:08:41.000,153,11099369,-795,0,1717283320,12770.555318419989,87.95403888000146,54390.981890400006 2024-06-01,23:08:42.000,153,11099366,-795,0,1717283321,12770.629417829994,87.92584236000403,54391.05874872 2024-06-01,23:08:43.000,153,11099352,-795,0,1717283322,12770.575527349989,87.89764583999931,54391.016826 2024-06-01,23:08:44.000,153,11099416,-795,0,1717283323,12770.494691629989,87.91174409999803,54390.99586464 2024-06-01,23:08:45.000,153,11099372,-795,0,1717283324,12770.514900559989,87.93289149000339,54390.97490328001 2024-06-01,23:08:46.000,153,11099353,-795,0,1717283325,12770.541845799999,87.89059670999995,54391.00285176001 2024-06-01,23:08:47.000,153,11099364,-795,0,1717283326,12770.555318419989,87.92584236000403,54390.99586464 2024-06-01,23:08:48.000,153,11099401,-795,0,1717283327,12770.494691629989,87.90469496999867,54390.95394192001 2024-06-01,23:08:49.000,153,11099400,-715,0,1717283328,12770.508164249994,87.91879323000467,54391.016826 2024-06-01,23:08:50.000,153,11099407,-795,0,1717283329,12770.555318419989,87.91174409999803,54391.07272296001 2024-06-01,23:08:51.000,153,11099304,-795,0,1717283330,12770.528373179994,87.87649845000124,54391.05874872 2024-06-01,23:08:52.000,153,11099397,-795,0,1717283331,12770.508164249994,87.8483019300038,54390.98887752 2024-06-01,23:08:53.000,153,11099391,-795,0,1717283332,12770.501427939998,87.8342036699978,54390.960929040004 2024-06-01,23:08:54.000,153,11099410,-795,0,1717283333,12770.454273769989,87.77076150000357,54390.8770836 2024-06-01,23:08:55.000,153,11099371,-795,0,1717283334,12770.400383289998,87.77781063000293,54390.90503208001 2024-06-01,23:08:56.000,153,11099397,-795,0,1717283335,12770.474482699989,87.68617194000399,54390.93996768 2024-06-01,23:08:57.000,153,11099402,-795,0,1717283336,12770.420592219998,87.65092628999992,54390.95394192001 2024-06-01,23:08:58.000,153,11099417,-795,0,1717283337,12770.413855909988,87.60863151000376,54390.97490328001 2024-06-01,23:08:59.000,153,11099311,-795,0,1717283338,12770.312811260002,87.58043498999905,54390.78625104001 2024-06-01,23:09:00.000,153,11099325,-795,0,1717283339,12770.299338639998,87.49584542999946,54390.76528968001 2024-06-01,23:09:01.000,153,11099394,-795,0,1717283340,12770.205030299992,87.43945239000459,54390.82817376 2024-06-01,23:09:02.000,153,11099377,-795,0,1717283341,12770.218502919997,87.39715761000116,54390.82817376 2024-06-01,23:09:03.000,153,11099401,-795,0,1717283342,12770.184821369992,87.46059978000267,54390.73734120001 2024-06-01,23:09:04.000,153,11099382,-795,0,1717283343,12770.198293989997,87.39715761000116,54390.646508640006 2024-06-01,23:09:05.000,153,11099403,-795,0,1717283344,12770.184821369992,87.41125586999988,54390.66048288 2024-06-01,23:09:06.000,153,11099419,-795,0,1717283345,12770.245448159993,87.3901084800018,54390.744328320005 2024-06-01,23:09:07.000,153,11099311,-795,0,1717283346,12770.279129709998,87.29846979000286,54390.73734120001 2024-06-01,23:09:08.000,153,11099392,-795,0,1717283347,12770.198293989997,87.20683110000391,54390.70939272 2024-06-01,23:09:09.000,153,11099393,-795,0,1717283348,12770.171348750002,87.27732240000478,54390.85612224001 2024-06-01,23:09:10.000,153,11099381,-795,0,1717283349,12770.144403509992,87.31256805000157,54390.75131544 2024-06-01,23:09:11.000,153,11099374,-795,0,1717283350,12770.151139820002,87.36191196000436,54390.70939272 2024-06-01,23:09:12.000,153,11099355,-795,0,1717283351,12770.157876129997,87.36896109000372,54390.88407072001 2024-06-01,23:09:13.000,153,11099361,-795,0,1717283352,12770.103985649992,87.43240325999795,54390.793238160004 2024-06-01,23:09:14.000,153,11099395,-795,0,1717283353,12770.225239229992,87.45355065000331,54390.89804496 2024-06-01,23:09:15.000,153,11099378,-795,0,1717283354,12770.218502919997,87.43945239000459,54390.85612224001 2024-06-01,23:09:16.000,153,11099411,-795,0,1717283355,12770.184821369992,87.48174717000074,54390.80022528 2024-06-01,23:09:17.000,153,11099366,-795,0,1717283356,12770.245448159993,87.50289455999882,54390.8770836 2024-06-01,23:09:18.000,153,11099389,-795,0,1717283357,12770.407119599993,87.55223847000161,54390.960929040004 2024-06-01,23:09:19.000,153,11099389,-795,0,1717283358,12770.427328529993,87.57338585999969,54390.99586464 2024-06-01,23:09:20.000,153,11099388,-795,0,1717283359,12770.447537459993,87.59453324999777,54390.98887752 2024-06-01,23:09:21.000,153,11099362,-795,0,1717283360,12770.461010079998,87.58043498999905,54390.97490328001 2024-06-01,23:09:22.000,153,11099354,-795,0,1717283361,12770.622681519999,87.61568064000312,54391.00983888 2024-06-01,23:09:23.000,153,11099392,-795,0,1717283362,12770.582263659999,87.58043498999905,54390.8770836 2024-06-01,23:09:24.000,153,11099393,-795,0,1717283363,12770.588999969994,87.59453324999777,54390.89804496 2024-06-01,23:09:25.000,153,11099341,-795,0,1717283364,12770.649626759994,87.59453324999777,54390.912019200005 2024-06-01,23:09:26.000,153,11099411,-795,0,1717283365,12770.7439351,87.6015823800044,54390.960929040004 2024-06-01,23:09:27.000,153,11099411,-795,0,1717283366,12770.770880339995,87.59453324999777,54391.02381312001 2024-06-01,23:09:28.000,153,11099434,-795,0,1717283367,12770.81803450999,87.60863151000376,54390.98887752 2024-06-01,23:09:29.000,153,11099409,-795,0,1717283368,12770.81803450999,87.59453324999777,54391.05874872 2024-06-01,23:09:30.000,153,11099378,-795,0,1717283369,12770.892133919995,87.58748411999841,54391.13560704 2024-06-01,23:09:31.000,153,11099374,-795,0,1717283370,12770.87866129999,87.60863151000376,54391.12163280001 2024-06-01,23:09:32.000,153,11099369,-795,0,1717283371,12770.91907915999,87.62272977000248,54391.07272296001 2024-06-01,23:09:33.000,153,11099400,-795,0,1717283372,12770.90560654,87.65092628999992,54391.13560704 2024-06-01,23:09:34.000,153,11099384,-795,0,1717283373,12770.84497975,87.6368280300012,54391.00983888 2024-06-01,23:09:35.000,153,11099388,-795,0,1717283374,12770.811298199995,87.68617194000399,54391.0866972 2024-06-01,23:09:36.000,153,11099418,-795,0,1717283375,12770.82477082,87.72141759000078,54391.149581280006 2024-06-01,23:09:37.000,153,11099429,-795,0,1717283376,12770.81803450999,87.7002702000027,54391.24041384001 2024-06-01,23:09:38.000,153,11099406,-795,0,1717283377,12770.75740771999,87.72846672000014,54391.21945248001 2024-06-01,23:09:39.000,153,11099352,-795,0,1717283378,12770.63615413999,87.77781063000293,54391.07272296001 2024-06-01,23:09:40.000,153,11099312,-795,0,1717283379,12770.63615413999,87.86240019000252,54391.030800240005 2024-06-01,23:09:41.000,153,11099375,-795,0,1717283380,12770.622681519999,87.91879323000467,54390.93996768 2024-06-01,23:09:42.000,153,11099438,-795,0,1717283381,12770.629417829994,87.93994062000274,54390.93298056001 2024-06-01,23:09:43.000,153,11099355,-795,0,1717283382,12770.72372617,87.9822353999989,54390.85612224001 2024-06-01,23:09:44.000,153,11099421,-795,0,1717283383,12770.76414403,87.90469496999867,54390.85612224001 2024-06-01,23:09:45.000,153,11099416,-795,0,1717283384,12770.710253549994,87.77781063000293,54390.83516088001 2024-06-01,23:09:46.000,153,11099373,-795,0,1717283385,12770.65636306999,87.69322107000335,54390.912019200005 2024-06-01,23:09:47.000,153,11099346,-795,0,1717283386,12770.575527349989,87.6368280300012,54390.92599344001 2024-06-01,23:09:48.000,153,11099465,-795,0,1717283387,12770.494691629989,87.64387716000056,54390.90503208001 2024-06-01,23:09:49.000,153,11099404,-795,0,1717283388,12770.400383289998,87.6368280300012,54390.85612224001 2024-06-01,23:09:50.000,153,11099428,-795,0,1717283389,12770.407119599993,87.62272977000248,54390.863109360005 2024-06-01,23:09:51.000,153,11099397,-795,0,1717283390,12770.413855909988,87.62977890000184,54390.90503208001 2024-06-01,23:09:52.000,153,11099392,-795,0,1717283391,12770.407119599993,87.62272977000248,54391.0866972 2024-06-01,23:09:53.000,153,11099394,-795,0,1717283392,12770.386910669993,87.56633673000033,54391.03778736 2024-06-01,23:09:54.000,153,11099406,-795,0,1717283393,12770.346492809993,87.61568064000312,54390.95394192001 2024-06-01,23:09:55.000,153,11099395,-795,0,1717283394,12770.306074949993,87.6015823800044,54390.82817376 2024-06-01,23:09:56.000,153,11099337,-795,0,1717283395,12770.326283879993,87.55928760000097,54390.89804496 2024-06-01,23:09:57.000,153,11099410,-795,0,1717283396,12770.333020190003,87.53109108000353,54390.98887752 2024-06-01,23:09:58.000,153,11099393,-795,0,1717283397,12770.339756499998,87.55928760000097,54390.863109360005 2024-06-01,23:09:59.000,153,11099413,-795,0,1717283398,12770.279129709998,87.55223847000161,54390.83516088001 2024-06-01,23:10:00.000,153,11099368,-795,0,1717283399,12770.299338639998,87.57338585999969,54390.87009648 2024-06-01,23:10:01.000,153,11099429,-795,0,1717283400,12770.359965429998,87.50994368999818,54390.93996768 2024-06-01,23:10:02.000,153,11099336,-795,0,1717283401,12770.400383289998,87.4887963000001,54390.93298056001 2024-06-01,23:10:03.000,153,11099376,-795,0,1717283402,12770.393646979988,87.4887963000001,54390.842148 2024-06-01,23:10:04.000,153,11099372,-795,0,1717283403,12770.346492809993,87.49584542999946,54390.814199520006 2024-06-01,23:10:05.000,153,11099410,-795,0,1717283404,12770.366701739993,87.43945239000459,54390.83516088001 2024-06-01,23:10:06.000,153,11099398,-795,0,1717283405,12770.413855909988,87.4887963000001,54390.842148 2024-06-01,23:10:07.000,153,11099380,-795,0,1717283406,12770.501427939998,87.43240325999795,54390.912019200005 2024-06-01,23:10:08.000,153,11099368,-795,0,1717283407,12770.562054729999,87.46764891000203,54390.92599344001 2024-06-01,23:10:09.000,153,11099366,-795,0,1717283408,12770.63615413999,87.41830499999924,54390.98887752 2024-06-01,23:10:10.000,153,11099373,-795,0,1717283409,12770.67657199999,87.48174717000074,54390.93298056001 2024-06-01,23:10:11.000,153,11099348,-795,0,1717283410,12770.82477082,87.45355065000331,54391.07272296001 2024-06-01,23:10:12.000,153,11099444,-795,0,1717283411,12770.89887022999,87.44650152000395,54390.98887752 2024-06-01,23:10:13.000,153,11099402,-795,0,1717283412,12771.074014289996,87.41830499999924,54390.96791616 2024-06-01,23:10:14.000,153,11099347,-795,0,1717283413,12771.168322630001,87.46764891000203,54390.77926392 2024-06-01,23:10:15.000,153,11099364,-795,0,1717283414,12771.350203000002,87.60863151000376,54390.82817376 2024-06-01,23:10:16.000,153,11099358,-795,0,1717283415,12771.498401819998,87.80600715000037,54390.96791616 2024-06-01,23:10:17.000,153,11099402,-795,0,1717283416,12771.363675619992,88.04567757000041,54391.00983888 2024-06-01,23:10:18.000,153,11099390,-795,0,1717283417,12771.316521449997,88.11616887000127,54391.19150400001 2024-06-01,23:10:19.000,153,11099400,-795,0,1717283418,12771.168322630001,88.15141451999807,54391.1565684 2024-06-01,23:10:20.000,153,11099421,-795,0,1717283419,12771.195267869996,88.20075843000086,54391.2264396 2024-06-01,23:10:21.000,153,11099393,-795,0,1717283420,12771.161586319991,88.2923971199998,54391.26137520001 2024-06-01,23:10:22.000,153,11099405,-795,0,1717283421,12771.181795249991,88.3417410300026,54391.34522064 2024-06-01,23:10:23.000,153,11099384,-795,0,1717283422,12771.161586319991,88.37698667999939,54391.38015624 2024-06-01,23:10:24.000,153,11099375,-795,0,1717283423,12771.161586319991,88.42633059000218,54391.32425928 2024-06-01,23:10:25.000,153,11099420,-795,0,1717283424,12771.114432149996,88.46862536999834,54391.30329792 2024-06-01,23:10:26.000,153,11099349,-795,0,1717283425,12771.080750599991,88.45452710999962,54391.3312464 2024-06-01,23:10:27.000,153,11099360,-795,0,1717283426,12771.06727798,88.42633059000218,54391.35220776 2024-06-01,23:10:28.000,153,11099366,-795,0,1717283427,12771.033596429996,88.45452710999962,54391.32425928 2024-06-01,23:10:29.000,153,11099370,-795,0,1717283428,12771.033596429996,88.41928146000282,54391.317272160006 2024-06-01,23:10:30.000,153,11099344,-795,0,1717283429,12770.93928808999,88.30649537999852,54391.21945248001 2024-06-01,23:10:31.000,153,11099374,-795,0,1717283430,12770.92581547,88.28534799000045,54391.23342672 2024-06-01,23:10:32.000,153,11099387,-795,0,1717283431,12770.95949701999,88.22190581999894,54391.33823352001 2024-06-01,23:10:33.000,153,11099388,-795,0,1717283432,12770.993178569996,88.10911974000192,54391.30329792 2024-06-01,23:10:34.000,153,11099392,-795,0,1717283433,12770.91907915999,87.98928452999826,54391.28233656 2024-06-01,23:10:35.000,153,11099394,-795,0,1717283434,12770.85845236999,87.93994062000274,54391.04477448 2024-06-01,23:10:36.000,153,11099361,-795,0,1717283435,12770.81803450999,87.81305627999973,54390.99586464 2024-06-01,23:10:37.000,153,11099385,-795,0,1717283436,12770.84497975,87.7355158499995,54391.00983888 2024-06-01,23:10:38.000,153,11099399,-795,0,1717283437,12770.871924989995,87.61568064000312,54391.14259416001 2024-06-01,23:10:39.000,153,11099312,-795,0,1717283438,12770.82477082,87.55928760000097,54391.05176160001 2024-06-01,23:10:40.000,153,11099360,-795,0,1717283439,12770.811298199995,87.49584542999946,54391.03778736 2024-06-01,23:10:41.000,153,11099393,-795,0,1717283440,12770.82477082,87.47469804000139,54391.10067144001 2024-06-01,23:10:42.000,153,11099357,-795,0,1717283441,12770.811298199995,87.43945239000459,54391.17752976 2024-06-01,23:10:43.000,153,11099375,-795,0,1717283442,12770.81803450999,87.41830499999924,54391.17054264001 2024-06-01,23:10:44.000,153,11099394,-795,0,1717283443,12770.76414403,87.41830499999924,54391.13560704 2024-06-01,23:10:45.000,153,11099315,-795,0,1717283444,12770.79782557999,87.43240325999795,54391.0866972 2024-06-01,23:10:46.000,153,11099377,-795,0,1717283445,12770.78435296,87.4887963000001,54391.20547824 2024-06-01,23:10:47.000,153,11099386,-795,0,1717283446,12770.78435296,87.52404195000418,54391.21945248001 2024-06-01,23:10:48.000,153,11099353,-795,0,1717283447,12770.75740771999,87.6015823800044,54391.20547824 2024-06-01,23:10:49.000,153,11099364,-795,0,1717283448,12770.77761664999,87.65092628999992,54391.26137520001 2024-06-01,23:10:50.000,153,11099413,-795,0,1717283449,12770.81803450999,87.71436846000142,54391.38015624 2024-06-01,23:10:51.000,153,11099323,-795,0,1717283450,12770.87866129999,87.79190889000165,54391.26836232001 2024-06-01,23:10:52.000,153,11099405,-795,0,1717283451,12770.89887022999,87.85535106000316,54391.415091840005 2024-06-01,23:10:53.000,153,11099411,-795,0,1717283452,12770.92581547,87.95403888000146,54391.39413048 2024-06-01,23:10:54.000,153,11099354,-795,0,1717283453,12770.90560654,88.02453018000233,54391.43605320001 2024-06-01,23:10:55.000,153,11099351,-795,0,1717283454,12770.892133919995,88.12321800000063,54391.28932368001 2024-06-01,23:10:56.000,153,11099398,-795,0,1717283455,12771.04706905,88.20780756000022,54391.54784712 2024-06-01,23:10:57.000,153,11099413,-795,0,1717283456,12771.04706905,88.25715147000301,54391.54086 2024-06-01,23:10:58.000,153,11099388,-795,0,1717283457,12771.074014289996,88.35583929000131,54391.52688576001 2024-06-01,23:10:59.000,153,11099349,-795,0,1717283458,12771.04706905,88.39108493999811,54391.38015624 2024-06-01,23:11:00.000,153,11099308,-795,0,1717283459,12771.053805359996,88.4404288500009,54391.38015624 2024-06-01,23:11:01.000,153,11099387,-795,0,1717283460,12771.060541669991,88.48272363000433,54391.49195016 2024-06-01,23:11:02.000,153,11099397,-795,0,1717283461,12771.094223219996,88.49682189000305,54391.44304032 2024-06-01,23:11:03.000,153,11099381,-795,0,1717283462,12771.053805359996,88.51796928000113,54391.2264396 2024-06-01,23:11:04.000,153,11099363,-795,0,1717283463,12771.053805359996,88.5038710200024,54391.42906608001 2024-06-01,23:11:05.000,153,11099358,-795,0,1717283464,12771.100959529991,88.41928146000282,54391.45002744 2024-06-01,23:11:06.000,153,11099427,-795,0,1717283465,12771.04706905,88.39108493999811,54391.43605320001 2024-06-01,23:11:07.000,153,11099337,-795,0,1717283466,12771.02012380999,88.30649537999852,54391.39413048 2024-06-01,23:11:08.000,153,11099384,-795,0,1717283467,12770.912342849995,88.23600407999766,54391.34522064 2024-06-01,23:11:09.000,153,11099394,-795,0,1717283468,12770.86518868,88.10911974000192,54391.17752976 2024-06-01,23:11:10.000,153,11099389,-795,0,1717283469,12770.79782557999,87.9822353999989,54391.17752976 2024-06-01,23:11:11.000,153,11099332,-795,0,1717283470,12770.76414403,87.8342036699978,54391.23342672 2024-06-01,23:11:12.000,153,11099377,-795,0,1717283471,12770.71698985999,87.7002702000027,54391.17054264001 2024-06-01,23:11:13.000,153,11099390,-795,0,1717283472,12770.67657199999,87.55928760000097,54391.10067144001 2024-06-01,23:11:14.000,153,11099365,-795,0,1717283473,12770.622681519999,87.36191196000436,54391.06573584 2024-06-01,23:11:15.000,153,11099325,-795,0,1717283474,12770.454273769989,87.23502762000135,54390.78625104001 2024-06-01,23:11:16.000,153,11099331,-795,0,1717283475,12770.528373179994,87.02355371999874,54390.95394192001 2024-06-01,23:11:17.000,153,11099400,-795,0,1717283476,12770.461010079998,86.86847285999829,54390.92599344001 2024-06-01,23:11:18.000,153,11099358,-795,0,1717283477,12770.494691629989,86.74158852000255,54390.87009648 2024-06-01,23:11:19.000,153,11099409,-795,0,1717283478,12770.467746389993,86.59355679000146,54390.71637984001 2024-06-01,23:11:20.000,153,11099383,-795,0,1717283479,12770.474482699989,86.49486897000315,54390.7024056 2024-06-01,23:11:21.000,153,11099386,-795,0,1717283480,12770.568791039994,86.41732854000293,54390.83516088001 2024-06-01,23:11:22.000,153,11099377,-795,0,1717283481,12770.568791039994,86.36798463000014,54390.814199520006 2024-06-01,23:11:23.000,153,11099394,-795,0,1717283482,12770.568791039994,86.31864072000462,54390.84913512 2024-06-01,23:11:24.000,153,11099377,-795,0,1717283483,12770.555318419989,86.3397881100027,54390.73734120001 2024-06-01,23:11:25.000,153,11099354,-795,0,1717283484,12770.568791039994,86.36798463000014,54390.71637984001 2024-06-01,23:11:26.000,153,11099386,-795,0,1717283485,12770.690044619994,86.45257418999972,54390.83516088001 2024-06-01,23:11:27.000,153,11099406,-795,0,1717283486,12770.710253549994,86.54421287999867,54390.83516088001 2024-06-01,23:11:28.000,153,11099384,-795,0,1717283487,12770.76414403,86.67109722000168,54390.82817376 2024-06-01,23:11:29.000,153,11099380,-795,0,1717283488,12770.811298199995,86.75568678000127,54390.91900632 2024-06-01,23:11:30.000,153,11099382,-795,0,1717283489,12770.86518868,86.97420981000323,54391.03778736 2024-06-01,23:11:31.000,153,11099340,-795,0,1717283490,12770.89887022999,87.12224154000432,54391.00983888 2024-06-01,23:11:32.000,153,11099361,-795,0,1717283491,12770.93928808999,87.28437153000414,54391.07272296001 2024-06-01,23:11:33.000,153,11099370,-795,0,1717283492,12770.99991487999,87.46764891000203,54391.13560704 2024-06-01,23:11:34.000,153,11099405,-795,0,1717283493,12771.033596429996,87.6368280300012,54391.17054264001 2024-06-01,23:11:35.000,153,11099410,-795,0,1717283494,12771.094223219996,87.77076150000357,54391.19150400001 2024-06-01,23:11:36.000,153,11099417,-795,0,1717283495,12771.10769584,87.8835475800006,54391.43605320001 2024-06-01,23:11:37.000,153,11099439,-795,0,1717283496,12771.10769584,88.03157931000169,54391.4011176 2024-06-01,23:11:38.000,153,11099418,-795,0,1717283497,12771.08748691,88.14436538999871,54391.484963040006 2024-06-01,23:11:39.000,153,11099356,-795,0,1717283498,12771.094223219996,88.25010234000365,54391.32425928 2024-06-01,23:11:40.000,153,11099385,-795,0,1717283499,12771.114432149996,88.29944624999916,54391.31028504001 2024-06-01,23:11:41.000,153,11099347,-795,0,1717283500,12771.060541669991,88.33469190000324,54391.43605320001 2024-06-01,23:11:42.000,153,11099372,-795,0,1717283501,12771.02686012,88.36288842000067,54391.28932368001 2024-06-01,23:11:43.000,153,11099372,-795,0,1717283502,12771.06727798,88.35583929000131,54391.40810472001 2024-06-01,23:11:44.000,153,11099340,-795,0,1717283503,12770.993178569996,88.3417410300026,54391.296310800004 2024-06-01,23:11:45.000,153,11099347,-795,0,1717283504,12770.95949701999,88.2923971199998,54391.296310800004 2024-06-01,23:11:46.000,153,11099366,-795,0,1717283505,12770.98644226,88.25010234000365,54391.366182000005 2024-06-01,23:11:47.000,153,11099347,-795,0,1717283506,12770.91907915999,88.17961104000278,54391.3312464 2024-06-01,23:11:48.000,153,11099376,-795,0,1717283507,12770.90560654,88.08092322000448,54391.24041384001 2024-06-01,23:11:49.000,153,11099430,-795,0,1717283508,12770.78435296,87.9963336600049,54391.149581280006 2024-06-01,23:11:50.000,153,11099355,-795,0,1717283509,12770.78435296,87.86944932000188,54391.05874872 2024-06-01,23:11:51.000,153,11099393,-795,0,1717283510,12770.80456189,87.80600715000037,54391.079710080005 2024-06-01,23:11:52.000,153,11099397,-795,0,1717283511,12770.811298199995,87.7002702000027,54391.0866972 2024-06-01,23:11:53.000,153,11099398,-795,0,1717283512,12770.750671409995,87.50994368999818,54391.03778736 2024-06-01,23:11:54.000,153,11099386,-795,0,1717283513,12770.72372617,87.43945239000459,54390.93996768 2024-06-01,23:11:55.000,153,11099330,-795,0,1717283514,12770.68330831,87.46764891000203,54390.80022528 2024-06-01,23:11:56.000,153,11099323,-795,0,1717283515,12770.622681519999,87.31961718000093,54390.77926392 2024-06-01,23:11:57.000,153,11099361,-795,0,1717283516,12770.555318419989,87.2914206600035,54390.814199520006 2024-06-01,23:11:58.000,153,11099389,-795,0,1717283517,12770.528373179994,87.17158544999984,54390.793238160004 2024-06-01,23:11:59.000,153,11099385,-795,0,1717283518,12770.481219009998,87.1433889300024,54390.744328320005 2024-06-01,23:12:00.000,153,11099381,-795,0,1717283519,12770.548582109994,87.12224154000432,54390.80721240001 2024-06-01,23:12:01.000,153,11099360,-795,0,1717283520,12770.588999969994,87.11519240999769,54390.89105784 2024-06-01,23:12:02.000,153,11099346,-795,0,1717283521,12770.663099379999,87.16453632000048,54390.863109360005 2024-06-01,23:12:03.000,153,11099328,-795,0,1717283522,12770.67657199999,87.20683110000391,54390.863109360005 2024-06-01,23:12:04.000,153,11099395,-795,0,1717283523,12770.750671409995,87.18568370999856,54390.73035408 2024-06-01,23:12:05.000,153,11099369,-795,0,1717283524,12770.750671409995,87.22797849000199,54390.7722768 2024-06-01,23:12:06.000,153,11099354,-795,0,1717283525,12770.851716059995,87.2420767500007,54390.8770836 2024-06-01,23:12:07.000,153,11099402,-795,0,1717283526,12770.78435296,87.31961718000093,54390.77926392 2024-06-01,23:12:08.000,153,11099392,-795,0,1717283527,12770.892133919995,87.34781369999837,54390.96791616 2024-06-01,23:12:09.000,153,11099328,-795,0,1717283528,12770.912342849995,87.43945239000459,54390.960929040004 2024-06-01,23:12:10.000,153,11099378,-795,0,1717283529,12770.9460244,87.4887963000001,54391.07272296001 2024-06-01,23:12:11.000,153,11099387,-795,0,1717283530,12770.90560654,87.61568064000312,54391.04477448 2024-06-01,23:12:12.000,153,11099375,-795,0,1717283531,12770.86518868,87.77781063000293,54391.09368432001 2024-06-01,23:12:13.000,153,11099389,-795,0,1717283532,12770.831507129995,87.92584236000403,54391.10067144001 2024-06-01,23:12:14.000,153,11099343,-795,0,1717283533,12770.92581547,88.02453018000233,54391.06573584 2024-06-01,23:12:15.000,153,11099362,-795,0,1717283534,12770.912342849995,88.14436538999871,54391.18451688 2024-06-01,23:12:16.000,153,11099406,-795,0,1717283535,12770.93928808999,88.16551278000406,54391.17752976 2024-06-01,23:12:17.000,153,11099376,-795,0,1717283536,12770.99991487999,88.25715147000301,54391.26836232001 2024-06-01,23:12:18.000,153,11099378,-795,0,1717283537,12771.04706905,88.32059364000452,54391.30329792 2024-06-01,23:12:19.000,153,11099361,-795,0,1717283538,12770.952760709995,88.34879016000195,54391.34522064 2024-06-01,23:12:20.000,153,11099383,-795,0,1717283539,12770.91907915999,88.35583929000131,54391.25438808 2024-06-01,23:12:21.000,153,11099308,-795,0,1717283540,12770.871924989995,88.39813407000474,54391.198491120005 2024-06-01,23:12:22.000,153,11099365,-795,0,1717283541,12770.88539761,88.35583929000131,54391.27534944 2024-06-01,23:12:23.000,153,11099364,-795,0,1717283542,12770.86518868,88.36993755000003,54391.31028504001 2024-06-01,23:12:24.000,153,11099412,-795,0,1717283543,12770.80456189,88.25010234000365,54391.26836232001 2024-06-01,23:12:25.000,153,11099377,-795,0,1717283544,12770.75740771999,88.23600407999766,54391.25438808 2024-06-01,23:12:26.000,153,11099375,-795,0,1717283545,12770.77761664999,88.10911974000192,54391.32425928 2024-06-01,23:12:27.000,153,11099366,-795,0,1717283546,12770.7439351,88.01748105000297,54391.35220776 2024-06-01,23:12:28.000,153,11099407,-795,0,1717283547,12770.69678092999,87.8483019300038,54391.26836232001 2024-06-01,23:12:29.000,153,11099404,-795,0,1717283548,12770.609208899994,87.75666324000485,54391.09368432001 2024-06-01,23:12:30.000,153,11099401,-795,0,1717283549,12770.568791039994,87.58748411999841,54391.00285176001 2024-06-01,23:12:31.000,153,11099369,-795,0,1717283550,12770.629417829994,87.50994368999818,54391.09368432001 2024-06-01,23:12:32.000,153,11099395,-795,0,1717283551,12770.609208899994,87.36896109000372,54391.11464568 2024-06-01,23:12:33.000,153,11099402,-795,0,1717283552,12770.61594520999,87.26322413999878,54391.128619920004 2024-06-01,23:12:34.000,153,11099367,-795,0,1717283553,12770.61594520999,87.15748719000112,54391.13560704 2024-06-01,23:12:35.000,153,11099423,-795,0,1717283554,12770.575527349989,87.10109414999897,54390.981890400006 2024-06-01,23:12:36.000,153,11099398,-795,0,1717283555,12770.622681519999,87.02355371999874,54390.98887752 2024-06-01,23:12:37.000,153,11099381,-795,0,1717283556,12770.63615413999,87.00945546000003,54390.89105784 2024-06-01,23:12:38.000,153,11099349,-795,0,1717283557,12770.69678092999,86.98125894000259,54390.89105784 2024-06-01,23:12:39.000,153,11099368,-795,0,1717283558,12770.690044619994,87.00240633000067,54390.89105784 2024-06-01,23:12:40.000,153,11099361,-795,0,1717283559,12770.73719878999,87.03765198000474,54390.842148 2024-06-01,23:12:41.000,153,11099369,-795,0,1717283560,12770.73719878999,87.0799467600009,54390.960929040004 2024-06-01,23:12:42.000,153,11099378,-795,0,1717283561,12770.831507129995,87.12929067000368,54391.00285176001 2024-06-01,23:12:43.000,153,11099388,-795,0,1717283562,12770.791089269995,87.22092936000263,54391.030800240005 2024-06-01,23:12:44.000,153,11099379,-795,0,1717283563,12770.791089269995,87.34076456999901,54390.981890400006 2024-06-01,23:12:45.000,153,11099330,-795,0,1717283564,12770.75740771999,87.47469804000139,54391.00983888 2024-06-01,23:12:46.000,153,11099350,-795,0,1717283565,12770.85845236999,87.59453324999777,54391.128619920004 2024-06-01,23:12:47.000,153,11099380,-795,0,1717283566,12770.82477082,87.69322107000335,54391.128619920004 2024-06-01,23:12:48.000,153,11099359,-795,0,1717283567,12770.79782557999,87.81305627999973,54391.20547824 2024-06-01,23:12:49.000,153,11099400,-795,0,1717283568,12770.77761664999,87.92584236000403,54391.16355552 2024-06-01,23:12:50.000,153,11099413,-795,0,1717283569,12770.791089269995,88.00338279000425,54391.32425928 2024-06-01,23:12:51.000,153,11099299,-795,0,1717283570,12770.73719878999,88.13026713,54391.27534944 2024-06-01,23:12:52.000,153,11099350,-795,0,1717283571,12770.69678092999,88.24305321000429,54391.25438808 2024-06-01,23:12:53.000,153,11099387,-795,0,1717283572,12770.63615413999,88.30649537999852,54391.27534944 2024-06-01,23:12:54.000,153,11099392,-795,0,1717283573,12770.588999969994,88.38403580999875,54391.198491120005 2024-06-01,23:12:55.000,153,11099408,-795,0,1717283574,12770.595736279989,88.46862536999834,54391.26137520001 2024-06-01,23:12:56.000,153,11099405,-795,0,1717283575,12770.642890449999,88.43337972000154,54391.415091840005 2024-06-01,23:12:57.000,153,11099392,-795,0,1717283576,12770.575527349989,88.46862536999834,54391.38015624 2024-06-01,23:12:58.000,153,11099353,-795,0,1717283577,12770.508164249994,88.5038710200024,54391.38015624 2024-06-01,23:12:59.000,153,11099352,-795,0,1717283578,12770.420592219998,88.46157623999898,54391.317272160006 2024-06-01,23:13:00.000,153,11099347,-795,0,1717283579,12770.467746389993,88.37698667999939,54391.20547824 2024-06-01,23:13:01.000,153,11099381,-795,0,1717283580,12770.407119599993,88.39108493999811,54391.24041384001 2024-06-01,23:13:02.000,153,11099381,-795,0,1717283581,12770.386910669993,88.27124973000173,54391.21945248001 2024-06-01,23:13:03.000,153,11099405,-795,0,1717283582,12770.312811260002,88.24305321000429,54391.030800240005 2024-06-01,23:13:04.000,153,11099382,-795,0,1717283583,12770.339756499998,88.13731625999935,54391.05874872 2024-06-01,23:13:05.000,153,11099384,-795,0,1717283584,12770.353229120003,87.9822353999989,54391.04477448 2024-06-01,23:13:06.000,153,11099359,-795,0,1717283585,12770.366701739993,87.85535106000316,54391.05176160001 2024-06-01,23:13:07.000,153,11099400,-795,0,1717283586,12770.339756499998,87.74256497999886,54390.99586464 2024-06-01,23:13:08.000,153,11099384,-795,0,1717283587,12770.373438049988,87.64387716000056,54390.88407072001 2024-06-01,23:13:09.000,153,11099370,-795,0,1717283588,12770.319547569998,87.49584542999946,54390.77926392 2024-06-01,23:13:10.000,153,11099432,-795,0,1717283589,12770.386910669993,87.30551892000221,54390.744328320005 2024-06-01,23:13:11.000,153,11099413,-795,0,1717283590,12770.467746389993,87.26322413999878,54390.88407072001 2024-06-01,23:13:12.000,153,11099373,-795,0,1717283591,12770.595736279989,87.1433889300024,54390.981890400006 2024-06-01,23:13:13.000,153,11099378,-795,0,1717283592,12770.663099379999,87.00240633000067,54390.93996768 2024-06-01,23:13:14.000,153,11099354,-795,0,1717283593,12770.7439351,86.93896415999916,54390.90503208001 2024-06-01,23:13:15.000,153,11099367,-795,0,1717283594,12770.77761664999,86.896669380003,54390.80721240001 2024-06-01,23:13:16.000,153,11099345,-795,0,1717283595,12770.87866129999,86.8332272100015,54390.87009648 2024-06-01,23:13:17.000,153,11099383,-795,0,1717283596,12770.932551779995,86.77683416999935,54390.66048288 2024-06-01,23:13:18.000,153,11099377,-795,0,1717283597,12771.08748691,86.8332272100015,54390.80721240001 2024-06-01,23:13:19.000,153,11099359,-795,0,1717283598,12771.12790477,86.86847285999829,54390.80721240001 2024-06-01,23:13:20.000,153,11099359,-795,0,1717283599,12771.249158350001,86.91781677000108,54390.87009648 2024-06-01,23:13:21.000,153,11099407,-795,0,1717283600,12771.397357169997,86.98125894000259,54391.00285176001 2024-06-01,23:13:22.000,153,11099414,-795,0,1717283601,12771.478192889997,87.0799467600009,54391.09368432001 2024-06-01,23:13:23.000,153,11099364,-795,0,1717283602,12771.525347059993,87.1786345799992,54391.06573584 2024-06-01,23:13:24.000,153,11099385,-795,0,1717283603,12771.532083370003,87.34781369999837,54390.99586464 2024-06-01,23:13:25.000,153,11099406,-795,0,1717283604,12771.565764919993,87.44650152000395,54391.11464568 2024-06-01,23:13:26.000,153,11099389,-795,0,1717283605,12771.599446469998,87.57338585999969,54391.13560704 2024-06-01,23:13:27.000,153,11099338,-795,0,1717283606,12771.619655399998,87.74961410999822,54391.28233656 2024-06-01,23:13:28.000,153,11099369,-795,0,1717283607,12771.606182779993,87.89764583999931,54391.296310800004 2024-06-01,23:13:29.000,153,11099398,-795,0,1717283608,12771.633128019988,88.05272669999977,54391.30329792 2024-06-01,23:13:30.000,153,11099370,-795,0,1717283609,12771.666809569993,88.1937093000015,54391.415091840005 2024-06-01,23:13:31.000,153,11099356,-755,0,1717283610,12771.612919089988,88.30649537999852,54391.43605320001 2024-06-01,23:13:32.000,153,11099398,-795,0,1717283611,12771.559028609998,88.4051832000041,54391.38714336001 2024-06-01,23:13:33.000,153,11099375,-795,0,1717283612,12771.585973849993,88.52501841000048,54391.37316912 2024-06-01,23:13:34.000,153,11099405,-795,0,1717283613,12771.491665510002,88.60255884000071,54391.17054264001 2024-06-01,23:13:35.000,153,11099349,-795,0,1717283614,12771.532083370003,88.68009927000094,54391.2264396 2024-06-01,23:13:36.000,153,11099410,-795,0,1717283615,12771.579237539998,88.7858362199986,54391.38714336001 2024-06-01,23:13:37.000,153,11099396,-795,0,1717283616,12771.457983959997,88.84222926000075,54391.366182000005 2024-06-01,23:13:38.000,153,11099351,-795,0,1717283617,12771.383884549992,88.87042577999819,54391.43605320001 2024-06-01,23:13:39.000,153,11099437,-795,0,1717283618,12771.269367280001,88.82813100000203,54391.32425928 2024-06-01,23:13:40.000,153,11099446,-795,0,1717283619,12771.242422039992,88.7505905700018,54391.366182000005 2024-06-01,23:13:41.000,153,11099366,-795,0,1717283620,12771.195267869996,88.72239405000437,54391.296310800004 2024-06-01,23:13:42.000,153,11099378,-795,0,1717283621,12771.195267869996,88.59550971000135,54391.3312464 2024-06-01,23:13:43.000,153,11099368,-795,0,1717283622,12771.148113700001,88.48977276000369,54391.31028504001 2024-06-01,23:13:44.000,153,11099361,-795,0,1717283623,12771.12790477,88.4051832000041,54391.21945248001 2024-06-01,23:13:45.000,153,11099370,-795,0,1717283624,12771.080750599991,88.2923971199998,54391.2264396 2024-06-01,23:13:46.000,153,11099388,-795,0,1717283625,12771.134641079996,88.14436538999871,54391.31028504001 2024-06-01,23:13:47.000,153,11099365,-795,0,1717283626,12771.06727798,87.9963336600049,54391.20547824 2024-06-01,23:13:48.000,153,11099380,-795,0,1717283627,12770.97970594999,87.89764583999931,54391.198491120005 2024-06-01,23:13:49.000,153,11099346,-795,0,1717283628,12770.96623333,87.7355158499995,54391.05874872 2024-06-01,23:13:50.000,153,11099360,-795,0,1717283629,12770.952760709995,87.60863151000376,54391.02381312001 2024-06-01,23:13:51.000,153,11099361,-795,0,1717283630,12770.97970594999,87.4887963000001,54391.09368432001 2024-06-01,23:13:52.000,153,11099392,-795,0,1717283631,12771.053805359996,87.40420674000052,54391.12163280001 2024-06-01,23:13:53.000,153,11099331,-795,0,1717283632,12771.04033273999,87.25617500999942,54391.1565684 2024-06-01,23:13:54.000,153,11099371,-795,0,1717283633,12771.060541669991,87.22092936000263,54391.10765856 2024-06-01,23:13:55.000,153,11099367,-795,0,1717283634,12771.02686012,87.15043806000176,54390.95394192001 2024-06-01,23:13:56.000,153,11099366,-795,0,1717283635,12771.02686012,87.10109414999897,54390.90503208001 2024-06-01,23:13:57.000,153,11099396,-795,0,1717283636,12771.114432149996,87.0799467600009,54391.10765856 2024-06-01,23:13:58.000,153,11099396,-795,0,1717283637,12771.141377389991,87.07289763000153,54391.05176160001 2024-06-01,23:13:59.000,153,11099368,-795,0,1717283638,12771.175058939996,87.08699589000025,54391.10765856 2024-06-01,23:14:00.000,153,11099388,-795,0,1717283639,12771.222213109992,87.12224154000432,54391.05176160001 2024-06-01,23:14:01.000,153,11099347,-795,0,1717283640,12771.255894659997,87.1433889300024,54391.07272296001 2024-06-01,23:14:02.000,153,11099383,-795,0,1717283641,12771.309785140002,87.22092936000263,54391.21246536 2024-06-01,23:14:03.000,153,11099357,-795,0,1717283642,12771.350203000002,87.28437153000414,54391.149581280006 2024-06-01,23:14:04.000,153,11099388,-795,0,1717283643,12771.343466689992,87.3901084800018,54391.07272296001 2024-06-01,23:14:05.000,153,11099326,-795,0,1717283644,12771.370411930002,87.46059978000267,54391.12163280001 2024-06-01,23:14:06.000,153,11099372,-795,0,1717283645,12771.437775029997,87.58748411999841,54391.24041384001 2024-06-01,23:14:07.000,153,11099404,-795,0,1717283646,12771.431038720002,87.66502454999863,54391.28932368001 2024-06-01,23:14:08.000,153,11099409,-795,0,1717283647,12771.478192889997,87.79895802000101,54391.26836232001 2024-06-01,23:14:09.000,153,11099401,-795,0,1717283648,12771.484929199993,87.87649845000124,54391.28932368001 2024-06-01,23:14:10.000,153,11099426,-795,0,1717283649,12771.511874440002,88.02453018000233,54391.366182000005 2024-06-01,23:14:11.000,153,11099282,-795,0,1717283650,12771.518610749998,88.08092322000448,54391.3312464 2024-06-01,23:14:12.000,153,11099394,-795,0,1717283651,12771.559028609998,88.18666017000214,54391.28932368001 2024-06-01,23:14:13.000,153,11099383,-795,0,1717283652,12771.538819679998,88.2289549499983,54391.296310800004 2024-06-01,23:14:14.000,153,11099411,-795,0,1717283653,12771.457983959997,88.2923971199998,54391.2264396 2024-06-01,23:14:15.000,153,11099369,-795,0,1717283654,12771.464720269993,88.35583929000131,54391.21246536 2024-06-01,23:14:16.000,153,11099385,-795,0,1717283655,12771.484929199993,88.37698667999939,54391.30329792 2024-06-01,23:14:17.000,153,11099404,-795,0,1717283656,12771.484929199993,88.3417410300026,54391.40810472001 2024-06-01,23:14:18.000,153,11099334,-795,0,1717283657,12771.424302409992,88.32059364000452,54391.20547824 2024-06-01,23:14:19.000,153,11099365,-795,0,1717283658,12771.437775029997,88.34879016000195,54391.366182000005 2024-06-01,23:14:20.000,153,11099409,-795,0,1717283659,12771.410829790002,88.32059364000452,54391.4011176 2024-06-01,23:14:21.000,153,11099372,-795,0,1717283660,12771.377148239997,88.27829886000109,54391.366182000005 2024-06-01,23:14:22.000,153,11099337,-795,0,1717283661,12771.431038720002,88.2289549499983,54391.33823352001 2024-06-01,23:14:23.000,153,11099406,-795,0,1717283662,12771.484929199993,88.17961104000278,54391.40810472001 2024-06-01,23:14:24.000,153,11099406,-795,0,1717283663,12771.471456580002,88.17256191000342,54391.33823352001 2024-06-01,23:14:25.000,153,11099357,-795,0,1717283664,12771.525347059993,88.08092322000448,54391.39413048 2024-06-01,23:14:26.000,153,11099358,-795,0,1717283665,12771.599446469998,88.03157931000169,54391.4011176 2024-06-01,23:14:27.000,153,11099385,-795,0,1717283666,12771.599446469998,88.00338279000425,54391.38714336001 2024-06-01,23:14:28.000,153,11099385,-795,0,1717283667,12771.612919089988,87.98928452999826,54391.31028504001 2024-06-01,23:14:29.000,153,11099360,-795,0,1717283668,12771.673545879989,87.96108801000082,54391.247400960005 2024-06-01,23:14:30.000,153,11099371,-795,0,1717283669,12771.660073259998,87.90469496999867,54391.2264396 2024-06-01,23:14:31.000,153,11099394,-795,0,1717283670,12771.687018499993,87.91879323000467,54391.23342672 2024-06-01,23:14:32.000,153,11099372,-795,0,1717283671,12771.747645289994,87.93994062000274,54391.32425928 2024-06-01,23:14:33.000,153,11099406,-795,0,1717283672,12771.761117909999,87.77781063000293,54391.317272160006 2024-06-01,23:14:34.000,153,11099361,-795,0,1717283673,12771.788063149994,87.70731933000206,54391.2264396 2024-06-01,23:14:35.000,153,11099354,-795,0,1717283674,12771.91605303999,87.64387716000056,54391.24041384001 2024-06-01,23:14:36.000,153,11099409,-795,0,1717283675,12772.05751554999,87.55223847000161,54391.25438808 2024-06-01,23:14:37.000,153,11099403,-795,0,1717283676,12772.21918698999,87.60863151000376,54391.3312464 2024-06-01,23:14:38.000,153,11099399,-795,0,1717283677,12772.20571437,87.74961410999822,54391.30329792 2024-06-01,23:14:39.000,153,11099416,-795,0,1717283678,12772.21918698999,87.8483019300038,54391.38714336001 2024-06-01,23:14:40.000,153,11099367,-795,0,1717283679,12772.18550544,87.89059670999995,54391.415091840005 2024-06-01,23:14:41.000,153,11099360,-795,0,1717283680,12772.18550544,87.90469496999867,54391.47797592001 2024-06-01,23:14:42.000,153,11099395,-795,0,1717283681,12772.11814233999,87.9469897500021,54391.54086 2024-06-01,23:14:43.000,153,11099348,-795,0,1717283682,12772.03730661999,87.92584236000403,54391.25438808 2024-06-01,23:14:44.000,153,11099408,-795,0,1717283683,12771.98341614,87.96108801000082,54391.35919488001 2024-06-01,23:14:45.000,153,11099348,-795,0,1717283684,12771.949734589994,87.93289149000339,54391.43605320001 2024-06-01,23:14:46.000,153,11099404,-795,0,1717283685,12771.95647089999,87.93994062000274,54391.49893728 2024-06-01,23:14:47.000,153,11099365,-795,0,1717283686,12771.882371489999,87.96813714000018,54391.533872880005 2024-06-01,23:14:48.000,153,11099400,-795,0,1717283687,12771.808272079994,87.91174409999803,54391.42906608001 2024-06-01,23:14:49.000,153,11099366,-795,0,1717283688,12771.767854219994,87.8835475800006,54391.33823352001 2024-06-01,23:14:50.000,153,11099407,-795,0,1717283689,12771.700491119998,87.8342036699978,54391.415091840005 2024-06-01,23:14:51.000,153,11099386,-795,0,1717283690,12771.626391709993,87.79895802000101,54391.35919488001 2024-06-01,23:14:52.000,153,11099389,-795,0,1717283691,12771.559028609998,87.81305627999973,54391.366182000005 2024-06-01,23:14:53.000,153,11099364,-795,0,1717283692,12771.511874440002,87.74256497999886,54391.27534944 2024-06-01,23:14:54.000,153,11099432,-795,0,1717283693,12771.404093479992,87.68617194000399,54391.10765856 2024-06-01,23:14:55.000,153,11099406,-795,0,1717283694,12771.424302409992,87.64387716000056,54391.18451688 2024-06-01,23:14:56.000,153,11099355,-795,0,1717283695,12771.417566099997,87.60863151000376,54391.26137520001 2024-06-01,23:14:57.000,153,11099406,-795,0,1717283696,12771.417566099997,87.55928760000097,54391.28233656 2024-06-01,23:14:58.000,153,11099365,-795,0,1717283697,12771.343466689992,87.52404195000418,54391.2264396 2024-06-01,23:14:59.000,153,11099295,-795,0,1717283698,12771.282839899992,87.49584542999946,54390.96791616 2024-06-01,23:15:00.000,153,11099356,-795,0,1717283699,12771.343466689992,87.4887963000001,54391.079710080005 2024-06-01,23:15:01.000,153,11099386,-795,0,1717283700,12771.303048829992,87.4253541299986,54391.07272296001 2024-06-01,23:15:02.000,153,11099405,-795,0,1717283701,12771.350203000002,87.43945239000459,54391.10765856 2024-06-01,23:15:03.000,153,11099432,-795,0,1717283702,12771.363675619992,87.41125586999988,54391.13560704 2024-06-01,23:15:04.000,153,11099364,-795,0,1717283703,12771.404093479992,87.39715761000116,54391.128619920004 2024-06-01,23:15:05.000,153,11099356,-795,0,1717283704,12771.471456580002,87.43240325999795,54391.03778736 2024-06-01,23:15:06.000,153,11099355,-795,0,1717283705,12771.491665510002,87.44650152000395,54391.0866972 2024-06-01,23:15:07.000,153,11099328,-795,0,1717283706,12771.552292300003,87.48174717000074,54391.128619920004 2024-06-01,23:15:08.000,153,11099412,-795,0,1717283707,12771.599446469998,87.52404195000418,54391.198491120005 2024-06-01,23:15:09.000,153,11099307,-795,0,1717283708,12771.639864329998,87.58748411999841,54391.2264396 2024-06-01,23:15:10.000,153,11099421,-795,0,1717283709,12771.713963739989,87.57338585999969,54391.21246536 2024-06-01,23:15:11.000,153,11099378,-795,0,1717283710,12771.740908979998,87.65797541999927,54391.317272160006 2024-06-01,23:15:12.000,153,11099397,-795,0,1717283711,12771.841953629999,87.74256497999886,54391.4011176 2024-06-01,23:15:13.000,153,11099395,-795,0,1717283712,12771.882371489999,87.77076150000357,54391.44304032 2024-06-01,23:15:14.000,153,11099398,-795,0,1717283713,12771.848689939994,87.82715453999845,54391.44304032 2024-06-01,23:15:15.000,153,11099324,-795,0,1717283714,12771.85542624999,87.89059670999995,54391.35220776 2024-06-01,23:15:16.000,153,11099376,-795,0,1717283715,12771.909316729994,87.93994062000274,54391.35919488001 2024-06-01,23:15:17.000,153,11099483,-795,0,1717283716,12771.929525659994,87.9822353999989,54391.42906608001 2024-06-01,23:15:18.000,153,11099427,-795,0,1717283717,12771.95647089999,87.97518626999954,54391.484963040006 2024-06-01,23:15:19.000,153,11099411,-795,0,1717283718,12771.794799459989,88.04567757000041,54391.464001680004 2024-06-01,23:15:20.000,153,11099339,-795,0,1717283719,12771.83521731999,88.06682495999848,54391.37316912 2024-06-01,23:15:21.000,153,11099378,-795,0,1717283720,12771.848689939994,88.02453018000233,54391.366182000005 2024-06-01,23:15:22.000,153,11099407,-795,0,1717283721,12771.882371489999,88.05272669999977,54391.415091840005 2024-06-01,23:15:23.000,153,11099424,-795,0,1717283722,12771.815008389989,88.02453018000233,54391.366182000005 2024-06-01,23:15:24.000,153,11099420,-795,0,1717283723,12771.734172669989,88.00338279000425,54391.2264396 2024-06-01,23:15:25.000,153,11099360,-795,0,1717283724,12771.693754809989,87.93994062000274,54391.28233656 2024-06-01,23:15:26.000,153,11099390,-795,0,1717283725,12771.680282189998,87.93994062000274,54391.31028504001 2024-06-01,23:15:27.000,153,11099423,-795,0,1717283726,12771.653336949988,87.89059670999995,54391.25438808 2024-06-01,23:15:28.000,153,11099382,-795,0,1717283727,12771.626391709993,87.85535106000316,54391.19150400001 2024-06-01,23:15:29.000,153,11099389,-795,0,1717283728,12771.592710159988,87.81305627999973,54391.198491120005 2024-06-01,23:15:30.000,153,11099391,-795,0,1717283729,12771.579237539998,87.7355158499995,54391.198491120005 2024-06-01,23:15:31.000,153,11099350,-795,0,1717283730,12771.565764919993,87.7002702000027,54391.198491120005 2024-06-01,23:15:32.000,153,11099360,-795,0,1717283731,12771.505138129993,87.672073679998,54391.198491120005 2024-06-01,23:15:33.000,153,11099393,-795,0,1717283732,12771.491665510002,87.62272977000248,54391.149581280006 2024-06-01,23:15:34.000,153,11099377,-795,0,1717283733,12771.457983959997,87.58748411999841,54391.016826 2024-06-01,23:15:35.000,153,11099442,-795,0,1717283734,12771.457983959997,87.53109108000353,54391.05874872 2024-06-01,23:15:36.000,153,11099378,-795,0,1717283735,12771.491665510002,87.50289455999882,54391.128619920004 2024-06-01,23:15:37.000,153,11099391,-795,0,1717283736,12771.464720269993,87.46059978000267,54391.12163280001 2024-06-01,23:15:38.000,153,11099366,-795,0,1717283737,12771.431038720002,87.43945239000459,54391.149581280006 2024-06-01,23:15:39.000,153,11099349,-795,0,1717283738,12771.444511339992,87.46059978000267,54391.05874872 2024-06-01,23:15:40.000,153,11099375,-795,0,1717283739,12771.417566099997,87.44650152000395,54391.09368432001 2024-06-01,23:15:41.000,153,11099389,-795,0,1717283740,12771.356939309997,87.44650152000395,54391.02381312001 2024-06-01,23:15:42.000,153,11099411,-795,0,1717283741,12771.417566099997,87.40420674000052,54391.09368432001 2024-06-01,23:15:43.000,153,11099372,-795,0,1717283742,12771.491665510002,87.4253541299986,54391.1565684 2024-06-01,23:15:44.000,153,11099430,-795,0,1717283743,12771.424302409992,87.41830499999924,54391.128619920004 2024-06-01,23:15:45.000,153,11099414,-795,0,1717283744,12771.478192889997,87.43240325999795,54391.09368432001 2024-06-01,23:15:46.000,153,11099386,-795,0,1717283745,12771.498401819998,87.4887963000001,54391.17752976 2024-06-01,23:15:47.000,153,11099329,-795,0,1717283746,12771.518610749998,87.49584542999946,54391.12163280001 2024-06-01,23:15:48.000,153,11099413,-795,0,1717283747,12771.525347059993,87.53109108000353,54391.1565684 2024-06-01,23:15:49.000,153,11099411,-795,0,1717283748,12771.478192889997,87.51699282000482,54391.07272296001 2024-06-01,23:15:50.000,153,11099400,-795,0,1717283749,12771.518610749998,87.55928760000097,54390.99586464 2024-06-01,23:15:51.000,153,11099387,-795,0,1717283750,12771.606182779993,87.60863151000376,54391.17054264001 2024-06-01,23:15:52.000,153,11099453,-795,0,1717283751,12771.700491119998,87.62977890000184,54391.10765856 2024-06-01,23:15:53.000,153,11099415,-795,0,1717283752,12771.720700049998,87.62272977000248,54391.1565684 2024-06-01,23:15:54.000,153,11099427,-795,0,1717283753,12771.754381599989,87.74961410999822,54391.030800240005 2024-06-01,23:15:55.000,153,11099406,-795,0,1717283754,12771.761117909999,87.79895802000101,54391.21945248001 2024-06-01,23:15:56.000,153,11099405,-795,0,1717283755,12771.687018499993,87.85535106000316,54391.16355552 2024-06-01,23:15:57.000,153,11099291,-795,0,1717283756,12771.660073259998,87.90469496999867,54391.17054264001 2024-06-01,23:15:58.000,153,11099398,-795,0,1717283757,12771.673545879989,87.96108801000082,54391.198491120005 2024-06-01,23:15:59.000,153,11099393,-795,0,1717283758,12771.626391709993,87.97518626999954,54391.25438808 2024-06-01,23:16:00.000,153,11099410,-795,0,1717283759,12771.633128019988,87.9963336600049,54391.30329792 2024-06-01,23:16:01.000,153,11099390,-795,0,1717283760,12771.572501229988,87.97518626999954,54391.25438808 2024-06-01,23:16:02.000,153,11099419,-795,0,1717283761,12771.545555989993,87.96108801000082,54391.247400960005 2024-06-01,23:16:03.000,153,11099303,-795,0,1717283762,12771.505138129993,87.9469897500021,54391.16355552 2024-06-01,23:16:04.000,153,11099365,-795,0,1717283763,12771.478192889997,87.92584236000403,54391.09368432001 2024-06-01,23:16:05.000,153,11099369,-795,0,1717283764,12771.451247650002,87.89059670999995,54391.03778736 2024-06-01,23:16:06.000,153,11099414,-795,0,1717283765,12771.397357169997,87.91174409999803,54391.09368432001 2024-06-01,23:16:07.000,153,11099401,-795,0,1717283766,12771.390620860002,87.86240019000252,54391.13560704 2024-06-01,23:16:08.000,153,11099405,-795,0,1717283767,12771.370411930002,87.8483019300038,54391.20547824 2024-06-01,23:16:09.000,153,11099375,-795,0,1717283768,12771.390620860002,87.79190889000165,54391.14259416001 2024-06-01,23:16:10.000,153,11099381,-795,0,1717283769,12771.356939309997,87.76371237000421,54391.09368432001 2024-06-01,23:16:11.000,153,11099385,-795,0,1717283770,12771.336730379997,87.672073679998,54391.149581280006 2024-06-01,23:16:12.000,153,11099404,-795,0,1717283771,12771.316521449997,87.66502454999863,54391.06573584 2024-06-01,23:16:13.000,153,11099372,-795,0,1717283772,12771.303048829992,87.68617194000399,54391.09368432001 2024-06-01,23:16:14.000,153,11099383,-795,0,1717283773,12771.329994070002,87.62977890000184,54391.0866972 2024-06-01,23:16:15.000,153,11099413,-795,0,1717283774,12771.343466689992,87.60863151000376,54391.0866972 2024-06-01,23:16:16.000,153,11099363,-795,0,1717283775,12771.309785140002,87.58043498999905,54391.00983888 2024-06-01,23:16:17.000,153,11099342,-795,0,1717283776,12771.336730379997,87.52404195000418,54391.030800240005 2024-06-01,23:16:18.000,153,11099393,-795,0,1717283777,12771.404093479992,87.50994368999818,54391.0866972 2024-06-01,23:16:19.000,153,11099372,-795,0,1717283778,12771.410829790002,87.52404195000418,54391.05176160001 2024-06-01,23:16:20.000,153,11099413,-795,0,1717283779,12771.410829790002,87.5381402100029,54391.05874872 2024-06-01,23:16:21.000,153,11099416,-795,0,1717283780,12771.491665510002,87.50994368999818,54390.78625104001 2024-06-01,23:16:22.000,153,11099402,-795,0,1717283781,12771.619655399998,87.55223847000161,54390.88407072001 2024-06-01,23:16:23.000,153,11099399,-795,0,1717283782,12771.666809569993,87.68617194000399,54390.97490328001 2024-06-01,23:16:24.000,153,11099397,-795,0,1717283783,12771.626391709993,87.80600715000037,54390.93298056001 2024-06-01,23:16:25.000,153,11099435,-795,0,1717283784,12771.444511339992,87.79190889000165,54390.78625104001 2024-06-01,23:16:26.000,153,11099389,-795,0,1717283785,12771.356939309997,87.70731933000206,54390.93298056001 2024-06-01,23:16:27.000,153,11099344,-795,0,1717283786,12771.491665510002,87.50994368999818,54390.90503208001 2024-06-01,23:16:28.000,153,11099385,-795,0,1717283787,12771.457983959997,87.53109108000353,54390.44388216 2024-06-01,23:16:29.000,153,11099373,-795,0,1717283788,12771.592710159988,87.67912281000463,54390.66747000001 2024-06-01,23:16:30.000,153,11099386,-795,0,1717283789,12771.653336949988,87.79895802000101,54390.842148 2024-06-01,23:16:31.000,153,11099390,-795,0,1717283790,12771.559028609998,87.89059670999995,54391.04477448 2024-06-01,23:16:32.000,153,11099360,-795,0,1717283791,12771.478192889997,87.91879323000467,54391.05874872 2024-06-01,23:16:33.000,153,11099418,-795,0,1717283792,12771.478192889997,87.91879323000467,54391.23342672 2024-06-01,23:16:34.000,153,11099387,-795,0,1717283793,12771.431038720002,87.89764583999931,54391.26836232001 2024-06-01,23:16:35.000,153,11099378,-795,0,1717283794,12771.350203000002,87.86944932000188,54391.14259416001 2024-06-01,23:16:36.000,153,11099374,-795,0,1717283795,12771.377148239997,87.85535106000316,54391.26137520001 2024-06-01,23:16:37.000,153,11099387,-795,0,1717283796,12771.404093479992,87.86944932000188,54391.20547824 2024-06-01,23:16:38.000,153,11099432,-795,0,1717283797,12771.383884549992,87.8483019300038,54391.26836232001 2024-06-01,23:16:39.000,153,11099400,-795,0,1717283798,12771.363675619992,87.82715453999845,54391.23342672 2024-06-01,23:16:40.000,153,11099423,-795,0,1717283799,12771.370411930002,87.82010540999909,54391.19150400001 2024-06-01,23:16:41.000,153,11099403,-795,0,1717283800,12771.457983959997,87.82010540999909,54391.28932368001 2024-06-01,23:16:42.000,153,11099375,-795,0,1717283801,12771.451247650002,87.82715453999845,54391.317272160006 2024-06-01,23:16:43.000,153,11099325,-795,0,1717283802,12771.478192889997,87.81305627999973,54391.24041384001 2024-06-01,23:16:44.000,153,11099375,-795,0,1717283803,12771.457983959997,87.8342036699978,54391.17752976 2024-06-01,23:16:45.000,153,11099318,-795,0,1717283804,12771.478192889997,87.84125280000444,54391.13560704 2024-06-01,23:16:46.000,153,11099410,-795,0,1717283805,12771.532083370003,87.81305627999973,54391.23342672 2024-06-01,23:16:47.000,153,11099410,-795,0,1717283806,12771.559028609998,87.86240019000252,54391.23342672 2024-06-01,23:16:48.000,153,11099441,-795,0,1717283807,12771.559028609998,87.86240019000252,54391.19150400001 2024-06-01,23:16:49.000,153,11099415,-795,0,1717283808,12771.579237539998,87.86240019000252,54391.21945248001 2024-06-01,23:16:50.000,153,11099410,-795,0,1717283809,12771.619655399998,87.89764583999931,54391.296310800004 2024-06-01,23:16:51.000,153,11099348,-755,0,1717283810,12771.666809569993,87.89764583999931,54391.27534944 2024-06-01,23:16:52.000,153,11099398,-795,0,1717283811,12771.660073259998,87.90469496999867,54391.2264396 2024-06-01,23:16:53.000,153,11099348,-795,0,1717283812,12771.660073259998,87.90469496999867,54391.25438808 2024-06-01,23:16:54.000,153,11099376,-795,0,1717283813,12771.646600639993,87.89764583999931,54391.18451688 2024-06-01,23:16:55.000,153,11099425,-795,0,1717283814,12771.619655399998,87.91174409999803,54391.17054264001 2024-06-01,23:16:56.000,153,11099391,-795,0,1717283815,12771.734172669989,87.92584236000403,54391.30329792 2024-06-01,23:16:57.000,153,11099403,-795,0,1717283816,12771.713963739989,87.86944932000188,54391.26137520001 2024-06-01,23:16:58.000,153,11099371,-795,0,1717283817,12771.713963739989,87.86240019000252,54391.28932368001 2024-06-01,23:16:59.000,153,11099354,-795,0,1717283818,12771.653336949988,87.8342036699978,54391.14259416001 2024-06-01,23:17:00.000,153,11099351,-795,0,1717283819,12771.673545879989,87.78485976000229,54391.128619920004 2024-06-01,23:17:01.000,153,11099442,-795,0,1717283820,12771.606182779993,87.77076150000357,54391.17752976 2024-06-01,23:17:02.000,153,11099393,-795,0,1717283821,12771.619655399998,87.69322107000335,54391.16355552 2024-06-01,23:17:03.000,153,11099360,-795,0,1717283822,12771.579237539998,87.66502454999863,54391.13560704 2024-06-01,23:17:04.000,153,11099374,-795,0,1717283823,12771.525347059993,87.64387716000056,54391.26836232001 2024-06-01,23:17:05.000,153,11099380,-795,0,1717283824,12771.511874440002,87.60863151000376,54391.149581280006 2024-06-01,23:17:06.000,153,11099393,-795,0,1717283825,12771.505138129993,87.57338585999969,54391.23342672 2024-06-01,23:17:07.000,153,11099315,-795,0,1717283826,12771.471456580002,87.50994368999818,54391.18451688 2024-06-01,23:17:08.000,153,11099391,-795,0,1717283827,12771.431038720002,87.47469804000139,54391.10765856 2024-06-01,23:17:09.000,153,11099363,-795,0,1717283828,12771.377148239997,87.4887963000001,54391.05176160001 2024-06-01,23:17:10.000,153,11099416,-795,0,1717283829,12771.356939309997,87.41125586999988,54391.00285176001 2024-06-01,23:17:11.000,153,11099396,-795,0,1717283830,12771.404093479992,87.44650152000395,54391.0866972 2024-06-01,23:17:12.000,153,11099427,-795,0,1717283831,12771.417566099997,87.36191196000436,54391.13560704 2024-06-01,23:17:23.000,153,11099354,-795,0,1717283842,12771.693754809989,87.53109108000353,54391.1565684 2024-06-01,23:17:24.000,153,11099372,-795,0,1717283843,12771.767854219994,87.50289455999882,54391.10067144001 2024-06-01,23:17:25.000,153,11099406,-795,0,1717283844,12771.83521731999,87.49584542999946,54391.05874872 2024-06-01,23:17:26.000,153,11099353,-795,0,1717283845,12771.969943519995,87.47469804000139,54391.17054264001 2024-06-01,23:17:27.000,153,11099371,-795,0,1717283846,12772.07772447999,87.49584542999946,54391.1565684 2024-06-01,23:17:28.000,153,11099410,-795,0,1717283847,12772.09793340999,87.51699282000482,54391.24041384001 2024-06-01,23:17:29.000,153,11099400,-795,0,1717283848,12772.172032819995,87.53109108000353,54391.198491120005 2024-06-01,23:17:30.000,153,11099390,-795,0,1717283849,12772.279813779991,87.5381402100029,54391.23342672 2024-06-01,23:17:31.000,153,11099355,-795,0,1717283850,12772.279813779991,87.55223847000161,54391.28932368001 2024-06-01,23:17:32.000,153,11099412,-795,0,1717283851,12772.353913189996,87.54518934000225,54391.26137520001 2024-06-01,23:17:33.000,153,11099378,-795,0,1717283852,12772.374122119996,87.6015823800044,54391.21246536 2024-06-01,23:17:34.000,153,11099389,-795,0,1717283853,12772.367385810001,87.56633673000033,54391.19150400001 2024-06-01,23:17:35.000,153,11099380,-795,0,1717283854,12772.401067359991,87.69322107000335,54391.149581280006 2024-06-01,23:17:36.000,153,11099405,-795,0,1717283855,12772.461694149992,87.62977890000184,54391.26836232001 2024-06-01,23:17:37.000,153,11099437,-795,0,1717283856,12772.475166769997,87.62977890000184,54391.296310800004 2024-06-01,23:17:38.000,153,11099385,-795,0,1717283857,12772.488639390001,87.62977890000184,54391.25438808 2024-06-01,23:17:39.000,153,11099338,-795,0,1717283858,12772.441485219992,87.6015823800044,54391.14259416001 2024-06-01,23:17:40.000,153,11099278,-795,0,1717283859,12772.448221530001,87.54518934000225,54391.19150400001 2024-06-01,23:17:41.000,153,11099362,-795,0,1717283860,12772.387594740001,87.58043498999905,54391.17752976 2024-06-01,23:17:42.000,153,11099411,-795,0,1717283861,12772.380858429991,87.5381402100029,54391.247400960005 2024-06-01,23:17:43.000,153,11099374,-795,0,1717283862,12772.374122119996,87.58043498999905,54391.25438808 2024-06-01,23:17:44.000,153,11099378,-795,0,1717283863,12772.360649499991,87.5381402100029,54391.28233656 2024-06-01,23:17:45.000,153,11099390,-795,0,1717283864,12772.320231639991,87.55928760000097,54391.247400960005 2024-06-01,23:17:46.000,153,11099413,-795,0,1717283865,12772.340440569991,87.50994368999818,54391.26836232001 2024-06-01,23:17:47.000,153,11099349,-795,0,1717283866,12772.2259233,87.5381402100029,54391.25438808 2024-06-01,23:17:48.000,153,11099388,-795,0,1717283867,12772.25960484999,87.5381402100029,54391.21246536 2024-06-01,23:17:49.000,153,11099416,-795,0,1717283868,12772.192241749995,87.52404195000418,54391.11464568 2024-06-01,23:17:50.000,153,11099395,-795,0,1717283869,12772.2259233,87.50994368999818,54391.14259416001 2024-06-01,23:17:51.000,153,11099410,-795,0,1717283870,12772.212450679996,87.57338585999969,54391.18451688 2024-06-01,23:17:52.000,153,11099391,-795,0,1717283871,12772.192241749995,87.55223847000161,54391.26836232001 2024-06-01,23:17:53.000,153,11099394,-795,0,1717283872,12772.172032819995,87.55223847000161,54391.28932368001 2024-06-01,23:17:54.000,153,11099400,-795,0,1717283873,12772.16529651,87.57338585999969,54391.33823352001 2024-06-01,23:17:55.000,153,11099352,-795,0,1717283874,12772.11814233999,87.58043498999905,54391.23342672 2024-06-01,23:17:56.000,153,11099343,-795,0,1717283875,12772.07772447999,87.6015823800044,54391.30329792 2024-06-01,23:17:57.000,153,11099399,-795,0,1717283876,12772.050779239995,87.6368280300012,54391.296310800004 2024-06-01,23:17:58.000,153,11099387,-795,0,1717283877,12772.07772447999,87.62977890000184,54391.35919488001 2024-06-01,23:17:59.000,153,11099448,-795,0,1717283878,12771.990152449995,87.71436846000142,54391.247400960005 2024-06-01,23:18:00.000,153,11099434,-795,0,1717283879,12772.010361379995,87.68617194000399,54391.3312464 2024-06-01,23:18:01.000,153,11099416,-795,0,1717283880,12772.070988169995,87.69322107000335,54391.484963040006 2024-06-01,23:18:02.000,153,11099419,-795,0,1717283881,12772.09793340999,87.68617194000399,54391.50592440001 2024-06-01,23:18:03.000,153,11099385,-795,0,1717283882,12771.91605303999,87.68617194000399,54390.99586464 2024-06-01,23:18:04.000,153,11099388,-795,0,1717283883,12772.10466972,87.66502454999863,54391.45701456001 2024-06-01,23:18:05.000,153,11099400,-795,0,1717283884,12772.091197099995,87.72846672000014,54391.39413048 2024-06-01,23:18:06.000,153,11099372,-795,0,1717283885,12772.12487865,87.7002702000027,54391.42906608001 2024-06-01,23:18:07.000,153,11099394,-795,0,1717283886,12772.151823889995,87.79190889000165,54391.34522064 2024-06-01,23:18:08.000,153,11099376,-795,0,1717283887,12772.212450679996,87.72846672000014,54391.42207896 2024-06-01,23:18:09.000,153,11099406,-795,0,1717283888,12772.313495329996,87.79895802000101,54391.54086 2024-06-01,23:18:10.000,153,11099384,-795,0,1717283889,12772.360649499991,87.82715453999845,54391.56880848 2024-06-01,23:18:11.000,153,11099343,-795,0,1717283890,12772.434748909996,87.82010540999909,54391.6107312 2024-06-01,23:18:12.000,153,11099418,-795,0,1717283891,12772.421276289992,87.87649845000124,54391.35919488001 2024-06-01,23:18:13.000,153,11099401,-795,0,1717283892,12772.502112009992,87.93994062000274,54391.62470544001 2024-06-01,23:18:14.000,153,11099395,-795,0,1717283893,12772.515584629997,87.9963336600049,54391.45002744 2024-06-01,23:18:15.000,153,11099369,-795,0,1717283894,12772.549266180002,88.07387408999784,54391.582782720005 2024-06-01,23:18:16.000,153,11099421,-795,0,1717283895,12772.704201309993,88.10911974000192,54391.77842208 2024-06-01,23:18:17.000,153,11099410,-795,0,1717283896,12772.677256069997,88.1937093000015,54391.7854092 2024-06-01,23:18:18.000,153,11099410,-795,0,1717283897,12772.724410239993,88.25715147000301,54391.7854092 2024-06-01,23:18:19.000,153,11099339,-795,0,1717283898,12772.576211419997,88.30649537999852,54391.6806024 2024-06-01,23:18:20.000,153,11099383,-795,0,1717283899,12772.630101900002,88.34879016000195,54391.715538 2024-06-01,23:18:21.000,153,11099392,-795,0,1717283900,12772.616629279997,88.39108493999811,54391.715538 2024-06-01,23:18:22.000,153,11099392,-795,0,1717283901,12772.549266180002,88.38403580999875,54391.69457664001 2024-06-01,23:18:33.000,153,11099389,-795,0,1717283912,12772.448221530001,88.02453018000233,54391.715538 2024-06-01,23:18:34.000,153,11099367,-795,0,1717283913,12772.401067359991,87.96108801000082,54391.54086 2024-06-01,23:18:35.000,153,11099367,-795,0,1717283914,12772.461694149992,87.90469496999867,54391.64566680001 2024-06-01,23:18:36.000,153,11099360,-795,0,1717283915,12772.495375699997,87.93994062000274,54391.60374408001 2024-06-01,23:18:37.000,153,11099414,-795,0,1717283916,12772.488639390001,87.8835475800006,54391.64566680001 2024-06-01,23:18:38.000,153,11099410,-795,0,1717283917,12772.481903079992,87.85535106000316,54391.54784712 2024-06-01,23:18:39.000,153,11099417,-795,0,1717283918,12772.441485219992,87.8342036699978,54391.54086 2024-06-01,23:18:40.000,153,11099393,-795,0,1717283919,12772.454957839996,87.80600715000037,54391.57579560001 2024-06-01,23:18:41.000,153,11099454,-795,0,1717283920,12772.448221530001,87.74961410999822,54391.701563760005 2024-06-01,23:18:42.000,153,11099428,-795,0,1717283921,12772.468430460001,87.77076150000357,54391.715538 2024-06-01,23:18:43.000,153,11099370,-795,0,1717283922,12772.353913189996,87.71436846000142,54391.366182000005 2024-06-01,23:18:44.000,153,11099431,-795,0,1717283923,12772.333704259996,87.7355158499995,54391.47797592001 2024-06-01,23:18:45.000,153,11099405,-795,0,1717283924,12772.279813779991,87.71436846000142,54391.50592440001 2024-06-01,23:18:46.000,153,11099422,-795,0,1717283925,12772.273077469996,87.67912281000463,54391.57579560001 2024-06-01,23:18:47.000,153,11099475,-795,0,1717283926,12772.19897805999,87.68617194000399,54391.54784712 2024-06-01,23:18:48.000,153,11099383,-795,0,1717283927,12772.172032819995,87.62977890000184,54391.51291152 2024-06-01,23:18:49.000,153,11099428,-795,0,1717283928,12772.11814233999,87.58748411999841,54391.582782720005 2024-06-01,23:18:50.000,153,11099428,-795,0,1717283929,12772.15856019999,87.58748411999841,54391.652653920006 2024-06-01,23:18:51.000,153,11099380,-795,0,1717283930,12772.070988169995,87.54518934000225,54391.62470544001 2024-06-01,23:18:52.000,153,11099372,-795,0,1717283931,12772.11814233999,87.51699282000482,54391.54784712 2024-06-01,23:18:53.000,153,11099400,-795,0,1717283932,12772.091197099995,87.49584542999946,54391.57579560001 2024-06-01,23:18:54.000,153,11099403,-795,0,1717283933,12772.05751554999,87.51699282000482,54391.43605320001 2024-06-01,23:18:55.000,153,11099423,-795,0,1717283934,12772.091197099995,87.54518934000225,54391.52688576001 2024-06-01,23:18:56.000,153,11099432,-795,0,1717283935,12772.13835126999,87.57338585999969,54391.62470544001 2024-06-01,23:18:57.000,153,11099416,-795,0,1717283936,12772.13835126999,87.58748411999841,54391.715538 2024-06-01,23:18:58.000,153,11099405,-795,0,1717283937,12772.131614959995,87.672073679998,54391.59675696001 2024-06-01,23:18:59.000,153,11099363,-795,0,1717283938,12772.16529651,87.71436846000142,54391.72951224 2024-06-01,23:19:00.000,153,11099395,-795,0,1717283939,12772.12487865,87.79190889000165,54391.61771832 2024-06-01,23:19:01.000,153,11099371,-795,0,1717283940,12772.151823889995,87.86240019000252,54391.59675696001 2024-06-01,23:19:02.000,153,11099378,-795,0,1717283941,12772.252868539996,87.89764583999931,54391.631692560004 2024-06-01,23:19:03.000,153,11099416,-795,0,1717283942,12772.12487865,87.9469897500021,54391.54086 2024-06-01,23:19:04.000,153,11099407,-795,0,1717283943,12772.32696795,87.9963336600049,54391.77842208 2024-06-01,23:19:05.000,153,11099436,-795,0,1717283944,12772.414539979996,88.01748105000297,54391.82733192 2024-06-01,23:19:06.000,153,11099452,-795,0,1717283945,12772.468430460001,88.02453018000233,54391.94611296 2024-06-01,23:19:07.000,153,11099436,-795,0,1717283946,12772.481903079992,88.06682495999848,54391.86226752001 2024-06-01,23:19:08.000,153,11099375,-795,0,1717283947,12772.522320939992,88.05977582999913,54391.701563760005 2024-06-01,23:19:09.000,153,11099435,-795,0,1717283948,12772.582947729992,88.03862844000105,54391.72252512001 2024-06-01,23:19:10.000,153,11099450,-795,0,1717283949,12772.704201309993,88.06682495999848,54391.84130616001 2024-06-01,23:19:11.000,153,11099477,-795,0,1717283950,12772.764828099993,88.02453018000233,54391.84829328 2024-06-01,23:19:12.000,153,11099409,-795,0,1717283951,12772.744619169993,87.9963336600049,54391.65964104 2024-06-01,23:19:13.000,153,11099401,-795,0,1717283952,12772.919763229998,87.9822353999989,54391.87624176 2024-06-01,23:19:14.000,153,11099411,-795,0,1717283953,12773.020807879999,87.91879323000467,54391.76444784001 2024-06-01,23:19:15.000,153,11099380,-795,0,1717283954,12773.014071569989,87.79895802000101,54391.57579560001 2024-06-01,23:19:16.000,153,11099411,-795,0,1717283955,12773.007335259994,87.76371237000421,54391.464001680004 2024-06-01,23:19:17.000,153,11099388,-795,0,1717283956,12773.101643599999,87.67912281000463,54391.49893728 2024-06-01,23:19:18.000,153,11099420,-795,0,1717283957,12773.16227039,87.60863151000376,54391.582782720005 2024-06-01,23:19:19.000,153,11099411,-795,0,1717283958,12773.209424559995,87.58043498999905,54391.54784712 2024-06-01,23:19:20.000,153,11099420,-795,0,1717283959,12773.27678765999,87.48174717000074,54391.415091840005 2024-06-01,23:19:21.000,153,11099430,-795,0,1717283960,12773.310469209995,87.35486282999773,54391.4011176 2024-06-01,23:19:22.000,153,11099408,-795,0,1717283961,12773.28352397,87.23502762000135,54391.43605320001 2024-06-01,23:19:23.000,153,11099388,-795,0,1717283962,12773.12185253,87.18568370999856,54391.51989864 2024-06-01,23:19:24.000,153,11099421,-795,0,1717283963,12772.913026919989,87.21388023000327,54391.45701456001 2024-06-01,23:19:25.000,153,11099448,-795,0,1717283964,12772.973653709989,87.21388023000327,54391.484963040006 2024-06-01,23:19:26.000,153,11099409,-795,0,1717283965,12772.966917399994,87.21388023000327,54391.67361528001 2024-06-01,23:19:27.000,153,11099420,-795,0,1717283966,12772.859136439998,87.19978197000455,54391.715538 2024-06-01,23:19:28.000,153,11099380,-795,0,1717283967,12772.758091789998,87.21388023000327,54391.55483424001 2024-06-01,23:19:29.000,153,11099414,-795,0,1717283968,12772.791773339988,87.2420767500007,54391.60374408001 2024-06-01,23:19:30.000,153,11099405,-795,0,1717283969,12772.751355480003,87.25617500999942,54391.701563760005 2024-06-01,23:19:31.000,153,11099386,-795,0,1717283970,12772.683992379993,87.27027326999814,54391.69457664001 2024-06-01,23:19:32.000,153,11099391,-795,0,1717283971,12772.663783449992,87.27027326999814,54391.69457664001 2024-06-01,23:19:33.000,153,11099425,-795,0,1717283972,12772.643574519992,87.31256805000157,54391.69457664001 2024-06-01,23:19:34.000,153,11099404,-795,0,1717283973,12772.589684040002,87.36896109000372,54391.66662816 2024-06-01,23:19:35.000,153,11099405,-795,0,1717283974,12772.562738799992,87.41830499999924,54391.6806024 2024-06-01,23:19:36.000,153,11099413,-795,0,1717283975,12772.616629279997,87.46059978000267,54391.84829328 2024-06-01,23:19:37.000,153,11099475,-795,0,1717283976,12772.677256069997,87.51699282000482,54391.8552804 2024-06-01,23:19:38.000,153,11099436,-795,0,1717283977,12772.697464999997,87.62272977000248,54391.869254640005 2024-06-01,23:19:39.000,153,11099331,-795,0,1717283978,12772.764828099993,87.68617194000399,54391.91117736001 2024-06-01,23:19:40.000,153,11099385,-795,0,1717283979,12772.724410239993,87.82010540999909,54391.869254640005 2024-06-01,23:19:41.000,153,11099410,-795,0,1717283980,12772.811982269988,87.90469496999867,54391.93912584001 2024-06-01,23:19:42.000,153,11099385,-795,0,1717283981,12772.939972159998,88.05272669999977,54391.97406144 2024-06-01,23:19:43.000,153,11099395,-795,0,1717283982,12772.973653709989,88.16551278000406,54391.88322888 2024-06-01,23:19:44.000,153,11099428,-795,0,1717283983,12773.09490728999,88.2923971199998,54392.04393264 2024-06-01,23:19:45.000,153,11099399,-795,0,1717283984,12773.25657872999,88.39813407000474,54392.19066216 2024-06-01,23:19:46.000,153,11099408,-795,0,1717283985,12773.33741444999,88.58846058000199,54392.239572 2024-06-01,23:19:47.000,153,11099338,-795,0,1717283986,12773.411513859995,88.66600101000222,54392.19764928001 2024-06-01,23:19:48.000,153,11099329,-795,0,1717283987,12773.559712679991,88.79288534999796,54392.253546240005 2024-06-01,23:19:49.000,153,11099367,-795,0,1717283988,12773.633812089996,88.91976969000098,54392.26053336 2024-06-01,23:19:50.000,153,11099426,-795,0,1717283989,12773.768538290002,88.96911360000377,54392.35136592 2024-06-01,23:19:51.000,153,11099449,-795,0,1717283990,12773.795483529997,89.01845750999928,54392.35136592 2024-06-01,23:19:52.000,153,11099384,-795,0,1717283991,12773.862846629992,88.97616273000313,54392.31643032001 2024-06-01,23:19:53.000,153,11099399,-795,0,1717283992,12773.970627590003,88.99026099000184,54392.3793144 2024-06-01,23:19:54.000,153,11099432,-795,0,1717283993,12774.004309139993,89.03960490000463,54392.35835304 2024-06-01,23:19:55.000,153,11099370,-795,0,1717283994,12773.990836520003,88.92681882000034,54392.24655912001 2024-06-01,23:19:56.000,153,11099419,-795,0,1717283995,12774.004309139993,88.84222926000075,54392.302456080004 2024-06-01,23:19:57.000,153,11099409,-795,0,1717283996,12773.984100209993,88.74354144000245,54392.28149472 2024-06-01,23:19:58.000,153,11099457,-795,0,1717283997,12773.977363899998,88.60960797000007,54392.31643032001 2024-06-01,23:19:59.000,153,11099438,-795,0,1717283998,12773.936946039998,88.49682189000305,54392.1697008 2024-06-01,23:20:00.000,153,11099419,-795,0,1717283999,12773.802219839992,88.33469190000324,54392.04393264 2024-06-01,23:20:01.000,153,11099387,-755,0,1717284000,12773.829165080002,88.1937093000015,54392.26053336 2024-06-01,23:20:02.000,153,11099405,-795,0,1717284001,12773.761801979992,88.05977582999913,54392.19066216 2024-06-01,23:20:03.000,153,11099379,-795,0,1717284002,12773.680966259992,87.89764583999931,54392.12777808001 2024-06-01,23:20:04.000,153,11099444,-795,0,1717284003,12773.52603113,87.74256497999886,54392.01598416 2024-06-01,23:20:05.000,153,11099386,-795,0,1717284004,12773.46540434,87.58748411999841,54392.00899704001 2024-06-01,23:20:06.000,153,11099428,-795,0,1717284005,12773.38456862,87.48174717000074,54392.064894 2024-06-01,23:20:07.000,153,11099442,-795,0,1717284006,12773.31720551999,87.40420674000052,54392.05091976 2024-06-01,23:20:08.000,153,11099434,-795,0,1717284007,12773.189215629995,87.30551892000221,54391.9251516 2024-06-01,23:20:09.000,153,11099394,-795,0,1717284008,12773.16227039,87.20683110000391,54391.81335768001 2024-06-01,23:20:10.000,153,11099397,-795,0,1717284009,12773.128588839994,87.18568370999856,54391.93912584001 2024-06-01,23:20:11.000,153,11099401,-795,0,1717284010,12773.07469835999,87.1786345799992,54391.88322888 2024-06-01,23:20:12.000,153,11099434,-795,0,1717284011,12773.041016809999,87.19978197000455,54391.86226752001 2024-06-01,23:20:13.000,153,11099389,-795,0,1717284012,12773.020807879999,87.23502762000135,54391.84130616001 2024-06-01,23:20:14.000,153,11099395,-795,0,1717284013,12772.973653709989,87.26322413999878,54391.799383440004 2024-06-01,23:20:15.000,153,11099436,-795,0,1717284014,12772.987126329994,87.31961718000093,54391.8552804 2024-06-01,23:20:16.000,153,11099387,-795,0,1717284015,12773.014071569989,87.41125586999988,54391.84130616001 2024-06-01,23:20:17.000,153,11099408,-795,0,1717284016,12773.088170979994,87.52404195000418,54392.036945520005 2024-06-01,23:20:18.000,153,11099435,-795,0,1717284017,12773.067962049994,87.65092628999992,54391.91117736001 2024-06-01,23:20:19.000,153,11099442,-795,0,1717284018,12773.11511621999,87.74961410999822,54391.988035680006 2024-06-01,23:20:20.000,153,11099399,-795,0,1717284019,12773.061225739999,87.86240019000252,54391.93213872001 2024-06-01,23:20:21.000,153,11099397,-795,0,1717284020,12773.05448942999,87.95403888000146,54391.87624176 2024-06-01,23:20:22.000,153,11099405,-795,0,1717284021,12773.13532514999,88.05272669999977,54391.93912584001 2024-06-01,23:20:23.000,153,11099428,-795,0,1717284022,12773.081434669999,88.11616887000127,54391.95310008 2024-06-01,23:20:24.000,153,11099409,-795,0,1717284023,12772.960181089999,88.2289549499983,54391.73649936 2024-06-01,23:20:25.000,153,11099386,-795,0,1717284024,12772.818718579998,88.38403580999875,54391.74348648001 2024-06-01,23:20:26.000,153,11099409,-795,0,1717284025,12772.926499539994,88.58846058000199,54391.94611296 2024-06-01,23:20:27.000,153,11099363,-795,0,1717284026,12772.960181089999,88.77173795999988,54391.93213872001 2024-06-01,23:20:28.000,153,11099444,-795,0,1717284027,12773.041016809999,88.82813100000203,54391.93912584001 2024-06-01,23:20:29.000,153,11099413,-795,0,1717284028,12773.108379909994,88.82108187000267,54391.93213872001 2024-06-01,23:20:30.000,153,11099401,-795,0,1717284029,12773.148797769994,88.81403274000331,54391.967074320004 2024-06-01,23:20:31.000,153,11099415,-795,0,1717284030,12773.22289718,88.76468883000052,54392.04393264 2024-06-01,23:20:32.000,153,11099385,-795,0,1717284031,12773.22289718,88.72239405000437,54392.14873944001 2024-06-01,23:20:33.000,153,11099409,-795,0,1717284032,12773.28352397,88.64485362000414,54392.12777808001 2024-06-01,23:20:34.000,153,11099425,-795,0,1717284033,12773.290260279995,88.56731319000392,54391.9950228 2024-06-01,23:20:35.000,153,11099343,-795,0,1717284034,12773.229633489995,88.48272363000433,54391.9251516 2024-06-01,23:20:36.000,153,11099353,-795,0,1717284035,12773.290260279995,88.42633059000218,54391.96008720001 2024-06-01,23:20:37.000,153,11099436,-795,0,1717284036,12773.290260279995,88.32764277000388,54391.91117736001 2024-06-01,23:20:38.000,153,11099478,-795,0,1717284037,12773.31720551999,88.21485668999958,54392.00899704001 2024-06-01,23:20:39.000,153,11099406,-795,0,1717284038,12773.270051349995,88.16551278000406,54391.988035680006 2024-06-01,23:20:40.000,153,11099408,-795,0,1717284039,12773.31720551999,88.04567757000041,54391.98104856001 2024-06-01,23:20:41.000,153,11099398,-795,0,1717284040,12773.36435969,87.97518626999954,54392.04393264 2024-06-01,23:20:42.000,153,11099415,-795,0,1717284041,12773.371095999995,87.9469897500021,54392.09284248 2024-06-01,23:20:53.000,153,11099397,-795,0,1717284052,12773.411513859995,87.9963336600049,54392.09284248 2024-06-01,23:20:54.000,153,11099398,-795,0,1717284053,12773.38456862,88.05977582999913,54392.064894 2024-06-01,23:20:55.000,153,11099389,-795,0,1717284054,12773.38456862,88.16551278000406,54392.085855360005 2024-06-01,23:20:56.000,153,11099388,-795,0,1717284055,12773.492349579996,88.2923971199998,54392.19066216 2024-06-01,23:20:57.000,153,11099454,-795,0,1717284056,12773.539503749991,88.33469190000324,54392.35136592 2024-06-01,23:20:58.000,153,11099402,-795,0,1717284057,12773.559712679991,88.44747798000026,54392.33040456 2024-06-01,23:20:59.000,153,11099357,-795,0,1717284058,12773.512558509996,88.56731319000392,54392.21861064 2024-06-01,23:21:00.000,153,11099396,-795,0,1717284059,12773.512558509996,88.63075535999815,54392.16271368 2024-06-01,23:21:01.000,153,11099337,-795,0,1717284060,12773.512558509996,88.72944318000373,54392.3094432 2024-06-01,23:21:02.000,153,11099428,-795,0,1717284061,12773.532767439996,88.80698361000395,54392.40726288 2024-06-01,23:21:03.000,153,11099443,-795,0,1717284062,12773.552976369996,88.90567143000226,54392.45617272 2024-06-01,23:21:04.000,153,11099375,-795,0,1717284063,12773.519294819991,88.9620644700044,54392.38630152 2024-06-01,23:21:05.000,153,11099407,-795,0,1717284064,12773.47887695999,88.98321186000248,54392.38630152 2024-06-01,23:21:06.000,153,11099424,-795,0,1717284065,12773.54624006,89.01140837999992,54392.47713408 2024-06-01,23:21:07.000,153,11099403,-795,0,1717284066,12773.613603159996,89.032555769998,54392.57495376 2024-06-01,23:21:08.000,153,11099440,-795,0,1717284067,12773.573185299996,89.08189968000079,54392.491108320006 2024-06-01,23:21:09.000,153,11099463,-795,0,1717284068,12773.499085889991,89.03960490000463,54392.40027576 2024-06-01,23:21:10.000,153,11099461,-795,0,1717284069,12773.48561327,89.01140837999992,54392.39328864001 2024-06-01,23:21:11.000,153,11099417,-795,0,1717284070,12773.519294819991,89.03960490000463,54392.51206968001 2024-06-01,23:21:12.000,153,11099442,-795,0,1717284071,12773.52603113,88.91272056000162,54392.4491856 2024-06-01,23:21:13.000,153,11099358,-795,0,1717284072,12773.519294819991,88.82813100000203,54392.43521136001 2024-06-01,23:21:14.000,153,11099419,-795,0,1717284073,12773.519294819991,88.76468883000052,54392.421237120005 2024-06-01,23:21:15.000,153,11099390,-795,0,1717284074,12773.512558509996,88.62370622999879,54392.33040456 2024-06-01,23:21:16.000,153,11099407,-795,0,1717284075,12773.519294819991,88.52501841000048,54392.33739168 2024-06-01,23:21:17.000,153,11099411,-795,0,1717284076,12773.492349579996,88.45452710999962,54392.43521136001 2024-06-01,23:21:18.000,153,11099441,-795,0,1717284077,12773.47887695999,88.3417410300026,54392.33739168 2024-06-01,23:21:19.000,153,11099414,-795,0,1717284078,12773.472140649996,88.25010234000365,54392.40027576 2024-06-01,23:21:20.000,153,11099391,-795,0,1717284079,12773.43845909999,88.17256191000342,54392.302456080004 2024-06-01,23:21:21.000,153,11099424,-795,0,1717284080,12773.41825016999,88.10207061000256,54392.34437880001 2024-06-01,23:21:22.000,153,11099483,-795,0,1717284081,12773.41825016999,88.02453018000233,54392.31643032001 2024-06-01,23:21:23.000,153,11099411,-795,0,1717284082,12773.31720551999,87.92584236000403,54392.29546896001 2024-06-01,23:21:24.000,153,11099378,-795,0,1717284083,12773.23636979999,87.93994062000274,54392.1697008 2024-06-01,23:21:25.000,153,11099415,-795,0,1717284084,12773.25657872999,87.8835475800006,54392.14873944001 2024-06-01,23:21:26.000,153,11099424,-795,0,1717284085,12773.11511621999,87.90469496999867,54392.14175232 2024-06-01,23:21:27.000,153,11099439,-795,0,1717284086,12773.20268825,87.8835475800006,54392.323417440006 2024-06-01,23:21:28.000,153,11099448,-795,0,1717284087,12773.13532514999,87.92584236000403,54392.26752048001 2024-06-01,23:21:29.000,153,11099424,-795,0,1717284088,12773.061225739999,87.97518626999954,54392.27450760001 2024-06-01,23:21:30.000,153,11099442,-795,0,1717284089,12773.07469835999,87.9469897500021,54392.42822424 2024-06-01,23:21:31.000,153,11099419,-795,0,1717284090,12773.03428049999,88.00338279000425,54392.31643032001 2024-06-01,23:21:32.000,153,11099398,-795,0,1717284091,12773.007335259994,88.08797235000384,54392.27450760001 2024-06-01,23:21:33.000,153,11099415,-795,0,1717284092,12772.946708469994,88.10911974000192,54392.21861064 2024-06-01,23:21:34.000,153,11099396,-795,0,1717284093,12772.966917399994,88.17256191000342,54392.28848184 2024-06-01,23:21:35.000,153,11099431,-795,0,1717284094,12772.939972159998,88.26420060000237,54392.26752048001 2024-06-01,23:21:36.000,153,11099372,-795,0,1717284095,12772.973653709989,88.2923971199998,54392.43521136001 2024-06-01,23:21:37.000,153,11099415,-795,0,1717284096,12773.014071569989,88.36993755000003,54392.48412120001 2024-06-01,23:21:38.000,153,11099421,-795,0,1717284097,12773.014071569989,88.43337972000154,54392.46315984001 2024-06-01,23:21:39.000,153,11099404,-795,0,1717284098,12772.973653709989,88.4404288500009,54392.38630152 2024-06-01,23:21:40.000,153,11099411,-795,0,1717284099,12772.953444779989,88.4756744999977,54392.40726288 2024-06-01,23:21:41.000,153,11099410,-795,0,1717284100,12773.000598949999,88.5391166699992,54392.421237120005 2024-06-01,23:21:42.000,153,11099420,-795,0,1717284101,12772.953444779989,88.54616579999856,54392.42822424 2024-06-01,23:21:43.000,153,11099430,-795,0,1717284102,12772.960181089999,88.59550971000135,54392.470146960004 2024-06-01,23:21:44.000,153,11099452,-795,0,1717284103,12772.980390019999,88.55321492999792,54392.43521136001 2024-06-01,23:21:45.000,153,11099464,-795,0,1717284104,12772.953444779989,88.56731319000392,54392.36534016001 2024-06-01,23:21:46.000,153,11099419,-795,0,1717284105,12773.007335259994,88.57436232000327,54392.44219848001 2024-06-01,23:21:47.000,153,11099422,-795,0,1717284106,12772.973653709989,88.5391166699992,54392.27450760001 2024-06-01,23:21:48.000,153,11099461,-795,0,1717284107,12772.993862639989,88.55321492999792,54392.34437880001 2024-06-01,23:21:49.000,153,11099439,-795,0,1717284108,12772.966917399994,88.48977276000369,54392.21861064 2024-06-01,23:21:50.000,153,11099431,-795,0,1717284109,12772.993862639989,88.44747798000026,54392.11380384 2024-06-01,23:21:51.000,153,11099443,-795,0,1717284110,12773.061225739999,88.43337972000154,54392.23258488 2024-06-01,23:21:52.000,153,11099389,-795,0,1717284111,12773.14206146,88.31354450999788,54392.27450760001 2024-06-01,23:21:53.000,153,11099381,-795,0,1717284112,12773.17574300999,88.24305321000429,54392.14873944001 2024-06-01,23:21:54.000,153,11099419,-795,0,1717284113,12773.088170979994,88.10207061000256,54391.918164480005 2024-06-01,23:21:55.000,153,11099453,-795,0,1717284114,12773.108379909994,87.9822353999989,54391.95310008 2024-06-01,23:21:56.000,153,11099402,-795,0,1717284115,12772.987126329994,87.9469897500021,54391.91117736001 2024-06-01,23:21:57.000,153,11099438,-795,0,1717284116,12772.919763229998,87.96108801000082,54391.87624176 2024-06-01,23:21:58.000,153,11099432,-795,0,1717284117,12772.852400129988,88.02453018000233,54391.75746072 2024-06-01,23:21:59.000,153,11099441,-795,0,1717284118,12772.872609059988,87.96813714000018,54391.80637056 2024-06-01,23:22:00.000,153,11099414,-795,0,1717284119,12772.993862639989,87.96108801000082,54391.98104856001 2024-06-01,23:22:01.000,153,11099445,-795,0,1717284120,12773.000598949999,87.8835475800006,54391.79239632001 2024-06-01,23:22:02.000,153,11099430,-795,0,1717284121,12773.020807879999,87.82715453999845,54391.869254640005 2024-06-01,23:22:03.000,153,11099362,-755,0,1717284122,12773.027544189994,87.74961410999822,54391.84130616001 2024-06-01,23:22:04.000,153,11099405,-795,0,1717284123,12772.973653709989,87.7355158499995,54391.715538 2024-06-01,23:22:05.000,153,11099434,-795,0,1717284124,12772.960181089999,87.69322107000335,54391.72252512001 2024-06-01,23:22:06.000,153,11099414,-795,0,1717284125,12772.939972159998,87.7355158499995,54391.80637056 2024-06-01,23:22:07.000,153,11099434,-795,0,1717284126,12772.913026919989,87.82715453999845,54391.86226752001 2024-06-01,23:22:08.000,153,11099422,-795,0,1717284127,12772.913026919989,87.95403888000146,54391.799383440004 2024-06-01,23:22:09.000,153,11099461,-795,0,1717284128,12773.000598949999,88.04567757000041,54391.88322888 2024-06-01,23:22:10.000,153,11099428,-795,0,1717284129,12773.16227039,88.03157931000169,54391.94611296 2024-06-01,23:22:11.000,153,11099384,-795,0,1717284130,12773.19595193999,87.97518626999954,54391.88322888 2024-06-01,23:22:12.000,153,11099402,-795,0,1717284131,12773.290260279995,87.96108801000082,54391.98104856001 2024-06-01,23:22:13.000,153,11099391,-795,0,1717284132,12773.23636979999,87.92584236000403,54391.95310008 2024-06-01,23:22:14.000,153,11099398,-795,0,1717284133,12773.20268825,87.9469897500021,54391.89021600001 2024-06-01,23:22:15.000,153,11099415,-795,0,1717284134,12773.148797769994,87.9469897500021,54391.918164480005 2024-06-01,23:22:16.000,153,11099435,-795,0,1717284135,12773.189215629995,87.9963336600049,54392.02995840001 2024-06-01,23:22:17.000,153,11099440,-795,0,1717284136,12773.14206146,87.98928452999826,54392.10681672001 2024-06-01,23:22:18.000,153,11099398,-795,0,1717284137,12773.128588839994,88.02453018000233,54392.064894 2024-06-01,23:22:19.000,153,11099348,-795,0,1717284138,12773.108379909994,87.97518626999954,54392.00899704001 2024-06-01,23:22:20.000,153,11099423,-795,0,1717284139,12773.027544189994,87.97518626999954,54391.91117736001 2024-06-01,23:22:21.000,153,11099442,-795,0,1717284140,12773.081434669999,87.92584236000403,54391.98104856001 2024-06-01,23:22:22.000,153,11099431,-795,0,1717284141,12773.23636979999,87.89059670999995,54392.09284248 2024-06-01,23:22:33.000,153,11099440,-755,0,1717284152,12773.34415076,88.5038710200024,54392.33040456 2024-06-01,23:22:34.000,153,11099444,-795,0,1717284153,12773.33741444999,88.5038710200024,54392.33739168 2024-06-01,23:22:35.000,153,11099434,-795,0,1717284154,12773.29699658999,88.4756744999977,54392.14873944001 2024-06-01,23:22:36.000,153,11099381,-795,0,1717284155,12773.33741444999,88.4756744999977,54392.23258488 2024-06-01,23:22:37.000,153,11099412,-795,0,1717284156,12773.39804123999,88.51092015000177,54392.28848184 2024-06-01,23:22:38.000,153,11099440,-795,0,1717284157,12773.42498648,88.53206753999984,54392.31643032001 2024-06-01,23:22:39.000,153,11099444,-795,0,1717284158,12773.43845909999,88.5391166699992,54392.33040456 2024-06-01,23:22:40.000,153,11099404,-795,0,1717284159,12773.411513859995,88.54616579999856,54392.239572 2024-06-01,23:22:41.000,153,11099409,-795,0,1717284160,12773.45866802999,88.5038710200024,54392.22559776001 2024-06-01,23:22:42.000,153,11099463,-795,0,1717284161,12773.52603113,88.5391166699992,54392.35835304 2024-06-01,23:22:43.000,153,11099385,-795,0,1717284162,12773.492349579996,88.5038710200024,54392.28848184 2024-06-01,23:22:44.000,153,11099416,-795,0,1717284163,12773.472140649996,88.53206753999984,54392.21162352 2024-06-01,23:22:45.000,153,11099423,-795,0,1717284164,12773.492349579996,88.52501841000048,54392.19764928001 2024-06-01,23:22:46.000,153,11099414,-795,0,1717284165,12773.472140649996,88.53206753999984,54392.24655912001 2024-06-01,23:22:47.000,153,11099462,-795,0,1717284166,12773.573185299996,88.55321492999792,54392.34437880001 2024-06-01,23:22:48.000,153,11099428,-795,0,1717284167,12773.52603113,88.54616579999856,54392.33739168 2024-06-01,23:22:49.000,153,11099458,-795,0,1717284168,12773.48561327,88.51796928000113,54392.3793144 2024-06-01,23:22:50.000,153,11099420,-795,0,1717284169,12773.431722789996,88.5038710200024,54392.470146960004 2024-06-01,23:22:51.000,153,11099442,-795,0,1717284170,12773.46540434,88.48977276000369,54392.38630152 2024-06-01,23:22:52.000,153,11099417,-795,0,1717284171,12773.43845909999,88.48272363000433,54392.31643032001 2024-06-01,23:22:53.000,153,11099434,-795,0,1717284172,12773.35762337999,88.52501841000048,54392.3793144 2024-06-01,23:22:54.000,153,11099400,-795,0,1717284173,12773.34415076,88.45452710999962,54392.27450760001 2024-06-01,23:22:55.000,153,11099423,-795,0,1717284174,12773.27678765999,88.52501841000048,54392.27450760001 2024-06-01,23:22:56.000,153,11099399,-795,0,1717284175,12773.290260279995,88.48977276000369,54392.43521136001 2024-06-01,23:22:57.000,153,11099414,-795,0,1717284176,12773.270051349995,88.51092015000177,54392.42822424 2024-06-01,23:22:58.000,153,11099431,-795,0,1717284177,12773.19595193999,88.52501841000048,54392.470146960004 2024-06-01,23:22:59.000,153,11099389,-795,0,1717284178,12773.09490728999,88.54616579999856,54392.31643032001 2024-06-01,23:23:00.000,153,11099445,-795,0,1717284179,12773.09490728999,88.54616579999856,54392.36534016001 2024-06-01,23:23:01.000,153,11099456,-795,0,1717284180,12773.081434669999,88.59550971000135,54392.45617272 2024-06-01,23:23:02.000,153,11099428,-795,0,1717284181,12773.07469835999,88.63075535999815,54392.40726288 2024-06-01,23:23:03.000,153,11099397,-795,0,1717284182,12772.993862639989,88.69419752999966,54392.46315984001 2024-06-01,23:23:04.000,153,11099415,-795,0,1717284183,12773.05448942999,88.6871484000003,54392.470146960004 2024-06-01,23:23:05.000,153,11099428,-795,0,1717284184,12772.953444779989,88.72944318000373,54392.40726288 2024-06-01,23:23:06.000,153,11099462,-795,0,1717284185,12773.07469835999,88.77173795999988,54392.48412120001 2024-06-01,23:23:07.000,153,11099364,-795,0,1717284186,12773.041016809999,88.84927839000011,54392.491108320006 2024-06-01,23:23:08.000,153,11099329,-795,0,1717284187,12773.061225739999,88.87747491000482,54392.45617272 2024-06-01,23:23:09.000,153,11099405,-795,0,1717284188,12773.03428049999,88.89157317000354,54392.44219848001 2024-06-01,23:23:10.000,153,11099401,-795,0,1717284189,12773.061225739999,88.92681882000034,54392.33739168 2024-06-01,23:23:11.000,153,11099478,-795,0,1717284190,12773.088170979994,88.94091707999905,54392.43521136001 2024-06-01,23:23:12.000,153,11099460,-795,0,1717284191,12773.17574300999,88.9620644700044,54392.588928000005 2024-06-01,23:23:13.000,153,11099431,-795,0,1717284192,12773.18247932,88.99026099000184,54392.540018160005 2024-06-01,23:23:14.000,153,11099467,-795,0,1717284193,12773.20268825,89.01140837999992,54392.53303104001 2024-06-01,23:23:15.000,153,11099364,-795,0,1717284194,12773.13532514999,89.02550663999864,54392.38630152 2024-06-01,23:23:16.000,153,11099343,-795,0,1717284195,12773.22289718,89.01140837999992,54392.48412120001 2024-06-01,23:23:17.000,153,11099443,-795,0,1717284196,12773.209424559995,89.01845750999928,54392.49809544 2024-06-01,23:23:18.000,153,11099434,-795,0,1717284197,12773.27678765999,89.00435925000056,54392.52604392 2024-06-01,23:23:19.000,153,11099464,-795,0,1717284198,12773.21616086999,89.01140837999992,54392.42822424 2024-06-01,23:23:20.000,153,11099472,-795,0,1717284199,12773.229633489995,88.99026099000184,54392.421237120005 2024-06-01,23:23:21.000,153,11099431,-795,0,1717284200,12773.25657872999,88.9620644700044,54392.56796664 2024-06-01,23:23:22.000,153,11099415,-795,0,1717284201,12773.21616086999,88.96911360000377,54392.47713408 2024-06-01,23:23:23.000,153,11099366,-795,0,1717284202,12773.148797769994,88.95501533999777,54392.491108320006 2024-06-01,23:23:24.000,153,11099448,-795,0,1717284203,12773.128588839994,88.9338679499997,54392.46315984001 2024-06-01,23:23:25.000,153,11099393,-795,0,1717284204,12773.09490728999,88.94091707999905,54392.41425000001 2024-06-01,23:23:26.000,153,11099428,-795,0,1717284205,12773.061225739999,88.88452404000418,54392.46315984001 2024-06-01,23:23:27.000,153,11099457,-795,0,1717284206,12773.041016809999,88.86337664999883,54392.5539924 2024-06-01,23:23:28.000,153,11099420,-795,0,1717284207,12772.838927509998,88.87042577999819,54392.40027576 2024-06-01,23:23:29.000,153,11099411,-795,0,1717284208,12772.879345369998,88.79288534999796,54392.421237120005 2024-06-01,23:23:30.000,153,11099453,-795,0,1717284209,12772.879345369998,88.71534491999773,54392.49809544 2024-06-01,23:23:31.000,153,11099434,-795,0,1717284210,12772.825454889993,88.65895188000286,54392.43521136001 2024-06-01,23:23:32.000,153,11099427,-795,0,1717284211,12772.798509649998,88.64485362000414,54392.39328864001 2024-06-01,23:23:33.000,153,11099441,-795,0,1717284212,12772.704201309993,88.58846058000199,54392.3094432 2024-06-01,23:23:34.000,153,11099448,-795,0,1717284213,12772.643574519992,88.53206753999984,54392.17668792001 2024-06-01,23:23:35.000,153,11099442,-795,0,1717284214,12772.609892970002,88.48272363000433,54392.155726560006 2024-06-01,23:23:36.000,153,11099454,-795,0,1717284215,12772.663783449992,88.41928146000282,54392.239572 2024-06-01,23:23:37.000,153,11099431,-795,0,1717284216,12772.650310830002,88.38403580999875,54392.24655912001 2024-06-01,23:23:38.000,153,11099421,-795,0,1717284217,12772.596420349997,88.37698667999939,54392.22559776001 2024-06-01,23:23:39.000,153,11099439,-795,0,1717284218,12772.556002489997,88.3417410300026,54392.21861064 2024-06-01,23:23:40.000,153,11099417,-795,0,1717284219,12772.515584629997,88.3417410300026,54392.036945520005 2024-06-01,23:23:41.000,153,11099392,-795,0,1717284220,12772.508848320002,88.37698667999939,54392.04393264 2024-06-01,23:23:42.000,153,11099446,-795,0,1717284221,12772.535793559997,88.32059364000452,54392.17668792001 2024-06-01,23:23:43.000,153,11099437,-795,0,1717284222,12772.502112009992,88.34879016000195,54392.16271368 2024-06-01,23:23:44.000,153,11099406,-795,0,1717284223,12772.475166769997,88.39108493999811,54392.09982960001 2024-06-01,23:23:45.000,153,11099430,-795,0,1717284224,12772.407803670001,88.39108493999811,54392.1697008 2024-06-01,23:23:46.000,153,11099432,-795,0,1717284225,12772.441485219992,88.39108493999811,54392.19066216 2024-06-01,23:23:47.000,153,11099396,-795,0,1717284226,12772.401067359991,88.48977276000369,54392.19066216 2024-06-01,23:23:48.000,153,11099456,-795,0,1717284227,12772.367385810001,88.51796928000113,54392.16271368 2024-06-01,23:23:49.000,153,11099403,-795,0,1717284228,12772.20571437,88.48977276000369,54392.02995840001 2024-06-01,23:23:50.000,153,11099420,-795,0,1717284229,12772.273077469996,88.54616579999856,54392.09982960001 2024-06-01,23:23:51.000,153,11099481,-795,0,1717284230,12772.273077469996,88.67305014000158,54392.17668792001 2024-06-01,23:23:52.000,153,11099443,-795,0,1717284231,12772.28655009,88.67305014000158,54392.17668792001 2024-06-01,23:23:53.000,153,11099460,-795,0,1717284232,12772.24613223,88.70829578999837,54392.24655912001 2024-06-01,23:23:54.000,153,11099424,-795,0,1717284233,12772.20571437,88.70124665999901,54392.204636400005 2024-06-01,23:23:55.000,153,11099424,-795,0,1717284234,12772.11814233999,88.71534491999773,54392.02995840001 2024-06-01,23:23:56.000,153,11099477,-795,0,1717284235,12772.12487865,88.68009927000094,54391.97406144 2024-06-01,23:23:57.000,153,11099454,-795,0,1717284236,12772.15856019999,88.67305014000158,54392.036945520005 2024-06-01,23:23:58.000,153,11099429,-795,0,1717284237,12772.212450679996,88.62370622999879,54392.036945520005 2024-06-01,23:23:59.000,153,11099484,-795,0,1717284238,12772.23939591999,88.58846058000199,54392.064894 2024-06-01,23:24:00.000,153,11099434,-795,0,1717284239,12772.24613223,88.53206753999984,54391.869254640005 2024-06-01,23:24:01.000,153,11099440,-795,0,1717284240,12772.28655009,88.49682189000305,54391.89021600001 2024-06-01,23:24:02.000,153,11099425,-795,0,1717284241,12772.428012600001,88.46157623999898,54392.00200992 2024-06-01,23:24:03.000,153,11099421,-795,0,1717284242,12772.434748909996,88.36993755000003,54392.01598416 2024-06-01,23:24:04.000,153,11099497,-795,0,1717284243,12772.461694149992,88.31354450999788,54391.93213872001 2024-06-01,23:24:05.000,153,11099497,-795,0,1717284244,12772.414539979996,88.24305321000429,54391.79239632001 2024-06-01,23:24:06.000,153,11099434,-795,0,1717284245,12772.481903079992,88.1937093000015,54391.869254640005 2024-06-01,23:24:07.000,153,11099482,-795,0,1717284246,12772.609892970002,88.13026713,54391.918164480005 2024-06-01,23:24:08.000,153,11099417,-795,0,1717284247,12772.724410239993,88.0950214800032,54391.95310008 2024-06-01,23:24:09.000,153,11099472,-795,0,1717284248,12772.704201309993,88.05272669999977,54391.89021600001 2024-06-01,23:24:10.000,153,11099420,-795,0,1717284249,12772.764828099993,88.03157931000169,54391.90419024 2024-06-01,23:24:11.000,153,11099393,-795,0,1717284250,12772.825454889993,88.01748105000297,54391.95310008 2024-06-01,23:24:12.000,153,11099436,-795,0,1717284251,12772.845663819993,88.02453018000233,54391.90419024 2024-06-01,23:24:13.000,153,11099417,-795,0,1717284252,12772.886081679993,87.97518626999954,54391.918164480005 2024-06-01,23:24:14.000,153,11099463,-795,0,1717284253,12772.825454889993,87.98928452999826,54391.65964104 2024-06-01,23:24:15.000,153,11099427,-795,0,1717284254,12772.865872749993,87.96813714000018,54391.75746072 2024-06-01,23:24:16.000,153,11099427,-795,0,1717284255,12772.993862639989,87.9963336600049,54391.869254640005 2024-06-01,23:24:17.000,153,11099455,-795,0,1717284256,12772.973653709989,87.9963336600049,54391.87624176 2024-06-01,23:24:18.000,153,11099412,-795,0,1717284257,12773.014071569989,87.9963336600049,54391.84130616001 2024-06-01,23:24:19.000,153,11099427,-795,0,1717284258,12772.973653709989,87.93289149000339,54391.70855088 2024-06-01,23:24:20.000,153,11099428,-795,0,1717284259,12773.05448942999,87.93289149000339,54391.75746072 2024-06-01,23:24:21.000,153,11099455,-795,0,1717284260,12773.15553407999,87.91174409999803,54391.70855088 2024-06-01,23:24:22.000,153,11099409,-795,0,1717284261,12773.23636979999,87.96108801000082,54391.799383440004 2024-06-01,23:24:23.000,153,11099409,-795,0,1717284262,12773.22289718,88.05272669999977,54391.82733192 2024-06-01,23:24:24.000,153,11099422,-795,0,1717284263,12773.12185253,88.12321800000063,54391.66662816 2024-06-01,23:24:25.000,153,11099452,-795,0,1717284264,12773.169006699994,88.20780756000022,54391.89021600001 2024-06-01,23:24:26.000,153,11099473,-795,0,1717284265,12773.20268825,88.2289549499983,54392.00200992 2024-06-01,23:24:27.000,153,11099413,-795,0,1717284266,12773.128588839994,88.28534799000045,54391.98104856001 2024-06-01,23:24:28.000,153,11099457,-795,0,1717284267,12773.12185253,88.32764277000388,54391.89720312 2024-06-01,23:24:29.000,153,11099433,-795,0,1717284268,12773.014071569989,88.32764277000388,54391.68758952 2024-06-01,23:24:30.000,153,11099445,-795,0,1717284269,12773.007335259994,88.4051832000041,54391.8552804 2024-06-01,23:24:31.000,153,11099462,-795,0,1717284270,12773.047753119994,88.46157623999898,54392.05790688001 2024-06-01,23:24:32.000,153,11099453,-795,0,1717284271,12773.07469835999,88.48272363000433,54392.17668792001 2024-06-01,23:24:33.000,153,11099475,-795,0,1717284272,12773.041016809999,88.53206753999984,54392.19764928001 2024-06-01,23:24:34.000,153,11099447,-795,0,1717284273,12773.020807879999,88.58141145000263,54392.22559776001 2024-06-01,23:24:35.000,153,11099461,-795,0,1717284274,12772.926499539994,88.58846058000199,54392.14175232 2024-06-01,23:24:36.000,153,11099443,-795,0,1717284275,12772.913026919989,88.59550971000135,54392.10681672001 2024-06-01,23:24:37.000,153,11099432,-795,0,1717284276,12772.859136439998,88.62370622999879,54392.17668792001 2024-06-01,23:24:38.000,153,11099475,-795,0,1717284277,12772.818718579998,88.6519027500035,54392.155726560006 2024-06-01,23:24:39.000,153,11099449,-795,0,1717284278,12772.731146550002,88.63075535999815,54392.02297128 2024-06-01,23:24:40.000,153,11099470,-795,0,1717284279,12772.798509649998,88.63075535999815,54392.16271368 2024-06-01,23:24:41.000,153,11099383,-795,0,1717284280,12772.791773339988,88.57436232000327,54392.23258488 2024-06-01,23:24:42.000,153,11099430,-795,0,1717284281,12772.798509649998,88.57436232000327,54392.19764928001 2024-06-01,23:24:43.000,153,11099452,-795,0,1717284282,12772.704201309993,88.51796928000113,54392.1697008 2024-06-01,23:24:44.000,153,11099459,-795,0,1717284283,12772.643574519992,88.51092015000177,54392.04393264 2024-06-01,23:24:45.000,153,11099448,-795,0,1717284284,12772.636838209997,88.4404288500009,54391.94611296 2024-06-01,23:24:46.000,153,11099458,-795,0,1717284285,12772.650310830002,88.41928146000282,54392.01598416 2024-06-01,23:24:47.000,153,11099426,-795,0,1717284286,12772.683992379993,88.36288842000067,54392.05091976 2024-06-01,23:24:48.000,153,11099421,-795,0,1717284287,12772.690728690002,88.31354450999788,54392.04393264 2024-06-01,23:24:49.000,153,11099425,-795,0,1717284288,12772.643574519992,88.23600407999766,54392.02995840001 2024-06-01,23:24:50.000,153,11099431,-795,0,1717284289,12772.576211419997,88.2289549499983,54391.80637056 2024-06-01,23:24:51.000,153,11099350,-795,0,1717284290,12772.596420349997,88.1937093000015,54391.869254640005 2024-06-01,23:24:52.000,153,11099466,-795,0,1717284291,12772.650310830002,88.11616887000127,54391.89720312 2024-06-01,23:24:53.000,153,11099428,-795,0,1717284292,12772.704201309993,88.08797235000384,54391.94611296 2024-06-01,23:24:54.000,153,11099439,-795,0,1717284293,12772.683992379993,88.06682495999848,54391.84829328 2024-06-01,23:24:55.000,153,11099429,-795,0,1717284294,12772.657047139997,88.0950214800032,54391.869254640005 2024-06-01,23:24:56.000,153,11099466,-795,0,1717284295,12772.724410239993,88.08797235000384,54391.79239632001 2024-06-01,23:24:57.000,153,11099431,-795,0,1717284296,12772.710937620002,88.11616887000127,54391.77143496001 2024-06-01,23:24:58.000,153,11099433,-795,0,1717284297,12772.845663819993,88.11616887000127,54391.9251516 2024-06-01,23:24:59.000,153,11099406,-795,0,1717284298,12772.845663819993,88.0950214800032,54391.91117736001 2024-06-01,23:25:00.000,153,11099425,-795,0,1717284299,12772.845663819993,88.18666017000214,54391.91117736001 2024-06-01,23:25:01.000,153,11099437,-795,0,1717284300,12772.865872749993,88.18666017000214,54391.918164480005 2024-06-01,23:25:02.000,153,11099423,-795,0,1717284301,12772.845663819993,88.20075843000086,54391.83431904 2024-06-01,23:25:03.000,153,11099440,-795,0,1717284302,12772.906290609993,88.25010234000365,54391.93912584001 2024-06-01,23:25:04.000,153,11099422,-795,0,1717284303,12772.933235849989,88.2923971199998,54391.86226752001 2024-06-01,23:25:05.000,153,11099463,-795,0,1717284304,12772.933235849989,88.33469190000324,54391.86226752001 2024-06-01,23:25:06.000,153,11099415,-795,0,1717284305,12773.014071569989,88.36288842000067,54391.88322888 2024-06-01,23:25:07.000,153,11099439,-795,0,1717284306,12773.020807879999,88.4404288500009,54391.869254640005 2024-06-01,23:25:08.000,153,11099384,-795,0,1717284307,12773.027544189994,88.45452710999962,54391.84829328 2024-06-01,23:25:09.000,153,11099420,-795,0,1717284308,12772.960181089999,88.53206753999984,54391.799383440004 2024-06-01,23:25:10.000,153,11099408,-795,0,1717284309,12772.939972159998,88.49682189000305,54391.73649936 2024-06-01,23:25:11.000,153,11099425,-795,0,1717284310,12772.946708469994,88.52501841000048,54391.84829328 2024-06-01,23:25:12.000,153,11099435,-795,0,1717284311,12773.027544189994,88.61665709999943,54391.90419024 2024-06-01,23:25:13.000,153,11099427,-795,0,1717284312,12773.000598949999,88.52501841000048,54391.96008720001 2024-06-01,23:25:14.000,153,11099440,-795,0,1717284313,12772.980390019999,88.55321492999792,54391.98104856001 2024-06-01,23:25:15.000,153,11099393,-795,0,1717284314,12772.946708469994,88.5038710200024,54391.84130616001 2024-06-01,23:25:16.000,153,11099405,-795,0,1717284315,12772.906290609993,88.49682189000305,54391.89021600001 2024-06-01,23:25:17.000,153,11099426,-795,0,1717284316,12772.872609059988,88.5038710200024,54391.869254640005 2024-06-01,23:25:18.000,153,11099430,-795,0,1717284317,12772.865872749993,88.5038710200024,54391.98104856001 2024-06-01,23:25:19.000,153,11099427,-795,0,1717284318,12772.825454889993,88.4756744999977,54391.94611296 2024-06-01,23:25:20.000,153,11099404,-795,0,1717284319,12772.818718579998,88.48272363000433,54392.02297128 2024-06-01,23:25:21.000,153,11099408,-795,0,1717284320,12772.906290609993,88.41928146000282,54392.14175232 2024-06-01,23:25:22.000,153,11099498,-795,0,1717284321,12772.865872749993,88.43337972000154,54392.11380384 2024-06-01,23:25:23.000,153,11099451,-795,0,1717284322,12772.865872749993,88.41928146000282,54392.11380384 2024-06-01,23:25:24.000,153,11099461,-795,0,1717284323,12772.798509649998,88.42633059000218,54391.90419024 2024-06-01,23:25:25.000,153,11099382,-795,0,1717284324,12772.818718579998,88.38403580999875,54391.98104856001 2024-06-01,23:25:26.000,153,11099398,-795,0,1717284325,12772.845663819993,88.41928146000282,54392.00899704001 2024-06-01,23:25:27.000,153,11099470,-795,0,1717284326,12772.852400129988,88.36993755000003,54391.988035680006 2024-06-01,23:25:28.000,153,11099447,-795,0,1717284327,12772.859136439998,88.39813407000474,54392.02297128 2024-06-01,23:25:29.000,153,11099417,-795,0,1717284328,12772.913026919989,88.37698667999939,54392.00899704001 2024-06-01,23:25:30.000,153,11099413,-795,0,1717284329,12772.818718579998,88.37698667999939,54391.77842208 2024-06-01,23:25:31.000,153,11099423,-795,0,1717284330,12772.906290609993,88.35583929000131,54391.88322888 2024-06-01,23:25:32.000,153,11099425,-795,0,1717284331,12772.926499539994,88.39108493999811,54391.967074320004 2024-06-01,23:25:43.000,153,11099417,-795,0,1717284342,12772.832191199988,88.42633059000218,54391.72252512001 2024-06-01,23:25:44.000,153,11099434,-795,0,1717284343,12772.758091789998,88.46157623999898,54391.77143496001 2024-06-01,23:25:45.000,153,11099417,-795,0,1717284344,12772.744619169993,88.42633059000218,54391.66662816 2024-06-01,23:25:46.000,153,11099430,-795,0,1717284345,12772.751355480003,88.38403580999875,54391.72252512001 2024-06-01,23:25:47.000,153,11099411,-795,0,1717284346,12772.731146550002,88.42633059000218,54391.72252512001 2024-06-01,23:25:48.000,153,11099422,-795,0,1717284347,12772.657047139997,88.46862536999834,54391.701563760005 2024-06-01,23:25:49.000,153,11099468,-795,0,1717284348,12772.596420349997,88.41223233000346,54391.56182136 2024-06-01,23:25:50.000,153,11099427,-795,0,1717284349,12772.522320939992,88.39108493999811,54391.59675696001 2024-06-01,23:25:51.000,153,11099428,-795,0,1717284350,12772.549266180002,88.41928146000282,54391.701563760005 2024-06-01,23:25:52.000,153,11099420,-795,0,1717284351,12772.556002489997,88.39108493999811,54391.73649936 2024-06-01,23:25:53.000,153,11099422,-795,0,1717284352,12772.576211419997,88.36288842000067,54391.77143496001 2024-06-01,23:25:54.000,153,11099369,-795,0,1717284353,12772.582947729992,88.36288842000067,54391.7854092 2024-06-01,23:25:55.000,153,11099362,-795,0,1717284354,12772.616629279997,88.32059364000452,54391.652653920006 2024-06-01,23:25:56.000,153,11099396,-795,0,1717284355,12772.643574519992,88.34879016000195,54391.68758952 2024-06-01,23:25:57.000,153,11099493,-795,0,1717284356,12772.657047139997,88.31354450999788,54391.75746072 2024-06-01,23:25:58.000,153,11099444,-795,0,1717284357,12772.697464999997,88.35583929000131,54391.72951224 2024-06-01,23:25:59.000,153,11099432,-795,0,1717284358,12772.670519760002,88.35583929000131,54391.69457664001 2024-06-01,23:26:00.000,153,11099387,-795,0,1717284359,12772.697464999997,88.35583929000131,54391.74348648001 2024-06-01,23:26:01.000,153,11099435,-795,0,1717284360,12772.791773339988,88.36288842000067,54391.799383440004 2024-06-01,23:26:02.000,153,11099445,-795,0,1717284361,12772.778300719998,88.41223233000346,54391.84130616001 2024-06-01,23:26:03.000,153,11099402,-795,0,1717284362,12772.785037029993,88.43337972000154,54391.820344800006 2024-06-01,23:26:04.000,153,11099433,-795,0,1717284363,12772.744619169993,88.44747798000026,54391.750473600005 2024-06-01,23:26:05.000,153,11099383,-795,0,1717284364,12772.791773339988,88.48272363000433,54391.74348648001 2024-06-01,23:26:06.000,153,11099399,-795,0,1717284365,12772.825454889993,88.57436232000327,54391.81335768001 2024-06-01,23:26:07.000,153,11099408,-795,0,1717284366,12772.832191199988,88.60255884000071,54391.89021600001 2024-06-01,23:26:08.000,153,11099456,-795,0,1717284367,12772.818718579998,88.6519027500035,54391.84829328 2024-06-01,23:26:09.000,153,11099421,-795,0,1717284368,12772.845663819993,88.66600101000222,54391.918164480005 2024-06-01,23:26:10.000,153,11099518,-795,0,1717284369,12772.811982269988,88.68009927000094,54391.89021600001 2024-06-01,23:26:11.000,153,11099380,-795,0,1717284370,12772.845663819993,88.69419752999966,54392.00899704001 2024-06-01,23:26:12.000,153,11099436,-795,0,1717284371,12772.771564410003,88.7505905700018,54391.97406144 2024-06-01,23:26:13.000,153,11099456,-795,0,1717284372,12772.710937620002,88.75763970000116,54391.77143496001 2024-06-01,23:26:14.000,153,11099435,-795,0,1717284373,12772.690728690002,88.77878708999924,54391.967074320004 2024-06-01,23:26:15.000,153,11099466,-795,0,1717284374,12772.683992379993,88.81403274000331,54392.036945520005 2024-06-01,23:26:16.000,153,11099457,-795,0,1717284375,12772.690728690002,88.7999344800046,54392.02297128 2024-06-01,23:26:17.000,153,11099455,-795,0,1717284376,12772.596420349997,88.79288534999796,54391.93213872001 2024-06-01,23:26:18.000,153,11099423,-795,0,1717284377,12772.556002489997,88.7858362199986,54391.77842208 2024-06-01,23:26:19.000,153,11099417,-795,0,1717284378,12772.569475110002,88.7505905700018,54391.84130616001 2024-06-01,23:26:20.000,153,11099413,-795,0,1717284379,12772.508848320002,88.74354144000245,54391.86226752001 2024-06-01,23:26:21.000,153,11099393,-795,0,1717284380,12772.468430460001,88.73649231000309,54391.79239632001 2024-06-01,23:26:22.000,153,11099462,-795,0,1717284381,12772.448221530001,88.72239405000437,54391.74348648001 2024-06-01,23:26:23.000,153,11099449,-795,0,1717284382,12772.448221530001,88.76468883000052,54391.79239632001 2024-06-01,23:26:24.000,153,11099448,-795,0,1717284383,12772.367385810001,88.70124665999901,54391.750473600005 2024-06-01,23:26:25.000,153,11099444,-675,0,1717284384,12772.394331049996,88.68009927000094,54391.70855088 2024-06-01,23:26:26.000,153,11099420,-795,0,1717284385,12772.495375699997,88.71534491999773,54391.80637056 2024-06-01,23:26:27.000,153,11099414,-795,0,1717284386,12772.502112009992,88.72944318000373,54391.73649936 2024-06-01,23:26:28.000,153,11099472,-795,0,1717284387,12772.515584629997,88.70124665999901,54391.75746072 2024-06-01,23:26:29.000,153,11099435,-795,0,1717284388,12772.461694149992,88.70829578999837,54391.68758952 2024-06-01,23:26:30.000,153,11099462,-795,0,1717284389,12772.508848320002,88.71534491999773,54391.6806024 2024-06-01,23:26:31.000,153,11099418,-795,0,1717284390,12772.508848320002,88.76468883000052,54391.74348648001 2024-06-01,23:26:32.000,153,11099443,-795,0,1717284391,12772.549266180002,88.76468883000052,54391.69457664001 2024-06-01,23:26:33.000,153,11099419,-795,0,1717284392,12772.683992379993,88.74354144000245,54391.79239632001 2024-06-01,23:26:34.000,153,11099428,-795,0,1717284393,12772.650310830002,88.76468883000052,54391.79239632001 2024-06-01,23:26:35.000,153,11099385,-795,0,1717284394,12772.663783449992,88.7858362199986,54391.701563760005 2024-06-01,23:26:36.000,153,11099451,-795,0,1717284395,12772.677256069997,88.75763970000116,54391.73649936 2024-06-01,23:26:37.000,153,11099434,-795,0,1717284396,12772.636838209997,88.75763970000116,54391.799383440004 2024-06-01,23:26:38.000,153,11099440,-795,0,1717284397,12772.643574519992,88.68009927000094,54391.76444784001 2024-06-01,23:26:39.000,153,11099500,-795,0,1717284398,12772.663783449992,88.64485362000414,54391.70855088 2024-06-01,23:26:40.000,153,11099417,-795,0,1717284399,12772.710937620002,88.60255884000071,54391.73649936 2024-06-01,23:26:41.000,153,11099458,-795,0,1717284400,12772.838927509998,88.5038710200024,54391.84829328 2024-06-01,23:26:42.000,153,11099405,-795,0,1717284401,12772.872609059988,88.53206753999984,54391.87624176 2024-06-01,23:26:43.000,153,11099401,-795,0,1717284402,12772.859136439998,88.48977276000369,54391.77842208 2024-06-01,23:26:44.000,153,11099478,-795,0,1717284403,12772.771564410003,88.46157623999898,54391.6806024 2024-06-01,23:26:45.000,153,11099415,-795,0,1717284404,12772.825454889993,88.44747798000026,54391.6806024 2024-06-01,23:26:46.000,153,11099494,-795,0,1717284405,12772.832191199988,88.41928146000282,54391.68758952 2024-06-01,23:26:47.000,153,11099482,-795,0,1717284406,12772.899554299998,88.37698667999939,54391.77842208 2024-06-01,23:26:48.000,153,11099434,-795,0,1717284407,12772.872609059988,88.30649537999852,54391.72252512001 2024-06-01,23:26:49.000,153,11099466,-795,0,1717284408,12772.939972159998,88.32059364000452,54391.83431904 2024-06-01,23:26:50.000,153,11099440,-795,0,1717284409,12772.906290609993,88.24305321000429,54391.81335768001 2024-06-01,23:26:51.000,153,11099416,-795,0,1717284410,12772.966917399994,88.23600407999766,54391.799383440004 2024-06-01,23:26:52.000,153,11099424,-795,0,1717284411,12772.926499539994,88.24305321000429,54391.80637056 2024-06-01,23:26:53.000,153,11099405,-795,0,1717284412,12772.919763229998,88.22190581999894,54391.86226752001 2024-06-01,23:26:54.000,153,11099452,-795,0,1717284413,12772.919763229998,88.20780756000022,54391.6806024 2024-06-01,23:26:55.000,153,11099442,-795,0,1717284414,12772.973653709989,88.23600407999766,54391.76444784001 2024-06-01,23:26:56.000,153,11099446,-795,0,1717284415,12773.061225739999,88.2289549499983,54391.94611296 2024-06-01,23:26:57.000,153,11099437,-795,0,1717284416,12773.061225739999,88.26420060000237,54392.00899704001 2024-06-01,23:26:58.000,153,11099438,-795,0,1717284417,12773.067962049994,88.25010234000365,54391.87624176 2024-06-01,23:26:59.000,153,11099418,-795,0,1717284418,12773.11511621999,88.21485668999958,54391.73649936 2024-06-01,23:27:00.000,153,11099421,-795,0,1717284419,12773.20268825,88.20075843000086,54391.54784712 2024-06-01,23:27:01.000,153,11099422,-795,0,1717284420,12773.411513859995,88.31354450999788,54391.57579560001 2024-06-01,23:27:02.000,153,11099435,-795,0,1717284421,12773.45866802999,88.56026406000456,54391.631692560004 2024-06-01,23:27:03.000,153,11099440,-795,0,1717284422,12773.32394183,88.82108187000267,54391.70855088 2024-06-01,23:27:04.000,153,11099437,-795,0,1717284423,12773.19595193999,88.85632751999947,54391.89021600001 2024-06-01,23:27:05.000,153,11099406,-795,0,1717284424,12773.13532514999,88.91976969000098,54391.93912584001 2024-06-01,23:27:06.000,153,11099434,-795,0,1717284425,12773.20268825,88.91272056000162,54392.09982960001 2024-06-01,23:27:07.000,153,11099384,-795,0,1717284426,12773.101643599999,88.94091707999905,54391.95310008 2024-06-01,23:27:08.000,153,11099452,-795,0,1717284427,12773.189215629995,88.99026099000184,54392.01598416 2024-06-01,23:27:09.000,153,11099470,-795,0,1717284428,12773.15553407999,89.01845750999928,54391.93912584001 2024-06-01,23:27:10.000,153,11099443,-795,0,1717284429,12773.25657872999,89.01845750999928,54392.04393264 2024-06-01,23:27:11.000,153,11099422,-795,0,1717284430,12773.19595193999,89.01845750999928,54392.036945520005 2024-06-01,23:27:12.000,153,11099459,-795,0,1717284431,12773.26331504,89.01845750999928,54392.07188112 2024-06-01,23:27:13.000,153,11099409,-795,0,1717284432,12773.24310611,89.01140837999992,54391.88322888 2024-06-01,23:27:14.000,153,11099421,-795,0,1717284433,12773.40477755,88.9620644700044,54392.12079096 2024-06-01,23:27:15.000,153,11099393,-795,0,1717284434,12773.451931719996,88.97616273000313,54392.12777808001 2024-06-01,23:27:16.000,153,11099445,-795,0,1717284435,12773.532767439996,88.91272056000162,54392.1697008 2024-06-01,23:27:17.000,153,11099429,-795,0,1717284436,12773.566448990001,88.86337664999883,54392.134765200004 2024-06-01,23:27:18.000,153,11099463,-795,0,1717284437,12773.566448990001,88.7999344800046,54392.036945520005 2024-06-01,23:27:19.000,153,11099419,-795,0,1717284438,12773.54624006,88.77878708999924,54392.00899704001 2024-06-01,23:27:20.000,153,11099444,-795,0,1717284439,12773.552976369996,88.68009927000094,54391.98104856001 2024-06-01,23:27:21.000,153,11099440,-795,0,1717284440,12773.566448990001,88.60255884000071,54391.9950228 2024-06-01,23:27:22.000,153,11099508,-795,0,1717284441,12773.633812089996,88.52501841000048,54392.17668792001 2024-06-01,23:27:23.000,153,11099374,-795,0,1717284442,12773.613603159996,88.44747798000026,54392.09982960001 2024-06-01,23:27:24.000,153,11099443,-795,0,1717284443,12773.552976369996,88.36288842000067,54391.96008720001 2024-06-01,23:27:25.000,153,11099368,-795,0,1717284444,12773.566448990001,88.28534799000045,54391.93912584001 2024-06-01,23:27:26.000,153,11099423,-795,0,1717284445,12773.566448990001,88.14436538999871,54391.89720312 2024-06-01,23:27:27.000,153,11099447,-795,0,1717284446,12773.492349579996,88.07387408999784,54391.94611296 2024-06-01,23:27:28.000,153,11099430,-795,0,1717284447,12773.391304929995,87.96813714000018,54391.86226752001 2024-06-01,23:27:29.000,153,11099463,-795,0,1717284448,12773.270051349995,87.91174409999803,54391.74348648001 2024-06-01,23:27:30.000,153,11099444,-795,0,1717284449,12773.249842419995,87.92584236000403,54391.75746072 2024-06-01,23:27:31.000,153,11099388,-795,0,1717284450,12773.29699658999,87.93289149000339,54391.89720312 2024-06-01,23:27:32.000,153,11099482,-795,0,1717284451,12773.25657872999,87.87649845000124,54391.72951224 2024-06-01,23:27:33.000,153,11099457,-795,0,1717284452,12773.12185253,87.89764583999931,54391.60374408001 2024-06-01,23:27:34.000,153,11099426,-795,0,1717284453,12773.128588839994,87.82715453999845,54391.6806024 2024-06-01,23:27:35.000,153,11099444,-795,0,1717284454,12773.027544189994,87.82010540999909,54391.60374408001 2024-06-01,23:27:36.000,153,11099434,-795,0,1717284455,12773.067962049994,87.85535106000316,54391.631692560004 2024-06-01,23:27:37.000,153,11099416,-795,0,1717284456,12772.926499539994,87.95403888000146,54391.50592440001 2024-06-01,23:27:38.000,153,11099498,-795,0,1717284457,12773.020807879999,88.12321800000063,54391.64566680001 2024-06-01,23:27:39.000,153,11099455,-795,0,1717284458,12773.14206146,88.21485668999958,54391.64566680001 2024-06-01,23:27:40.000,153,11099450,-795,0,1717284459,12773.17574300999,88.17256191000342,54391.582782720005 2024-06-01,23:27:41.000,153,11099439,-795,0,1717284460,12773.27678765999,88.20780756000022,54391.64566680001 2024-06-01,23:27:42.000,153,11099445,-795,0,1717284461,12773.33741444999,88.18666017000214,54391.7854092 2024-06-01,23:27:43.000,153,11099447,-795,0,1717284462,12773.37783230999,88.17961104000278,54391.90419024 2024-06-01,23:27:44.000,153,11099428,-795,0,1717284463,12773.411513859995,88.21485668999958,54391.869254640005 2024-06-01,23:27:45.000,153,11099414,-795,0,1717284464,12773.43845909999,88.31354450999788,54391.84130616001 2024-06-01,23:27:46.000,153,11099457,-795,0,1717284465,12773.39804123999,88.36993755000003,54391.88322888 2024-06-01,23:27:47.000,153,11099357,-795,0,1717284466,12773.5058222,88.3417410300026,54391.9251516 2024-06-01,23:27:48.000,153,11099431,-795,0,1717284467,12773.519294819991,88.43337972000154,54391.869254640005 2024-06-01,23:27:49.000,153,11099455,-795,0,1717284468,12773.579921609991,88.52501841000048,54391.93912584001 2024-06-01,23:27:50.000,153,11099452,-795,0,1717284469,12773.566448990001,88.4756744999977,54391.918164480005 2024-06-01,23:27:51.000,153,11099402,-795,0,1717284470,12773.640548399992,88.60960797000007,54391.869254640005 2024-06-01,23:27:52.000,153,11099439,-795,0,1717284471,12773.680966259992,88.58846058000199,54392.02995840001 2024-06-01,23:27:53.000,153,11099449,-795,0,1717284472,12773.748329360002,88.66600101000222,54392.00899704001 2024-06-01,23:27:54.000,153,11099391,-795,0,1717284473,12773.741593049992,88.70124665999901,54392.04393264 2024-06-01,23:27:55.000,153,11099409,-795,0,1717284474,12773.755065669997,88.69419752999966,54391.88322888 2024-06-01,23:27:56.000,153,11099394,-795,0,1717284475,12773.782010909992,88.68009927000094,54391.967074320004 2024-06-01,23:27:57.000,153,11099450,-795,0,1717284476,12773.768538290002,88.70124665999901,54391.967074320004 2024-06-01,23:27:58.000,153,11099450,-795,0,1717284477,12773.849374010002,88.67305014000158,54391.96008720001 2024-06-01,23:27:59.000,153,11099459,-795,0,1717284478,12773.822428769992,88.6871484000003,54391.88322888 2024-06-01,23:28:00.000,153,11099427,-795,0,1717284479,12773.829165080002,88.69419752999966,54391.93213872001 2024-06-01,23:28:01.000,153,11099441,-795,0,1717284480,12773.930209730002,88.65895188000286,54392.064894 2024-06-01,23:28:02.000,153,11099455,-795,0,1717284481,12773.876319249997,88.68009927000094,54391.9950228 2024-06-01,23:28:03.000,153,11099391,-795,0,1717284482,12773.923473419993,88.67305014000158,54391.9950228 2024-06-01,23:28:04.000,153,11099488,-795,0,1717284483,12773.889791870002,88.63075535999815,54391.988035680006 2024-06-01,23:28:05.000,153,11099381,-795,0,1717284484,12773.903264489993,88.64485362000414,54391.9251516 2024-06-01,23:28:06.000,153,11099476,-795,0,1717284485,12773.869582940002,88.59550971000135,54392.02297128 2024-06-01,23:28:07.000,153,11099423,-795,0,1717284486,12773.862846629992,88.59550971000135,54392.02297128 2024-06-01,23:28:08.000,153,11099435,-795,0,1717284487,12773.856110319997,88.60255884000071,54391.967074320004 2024-06-01,23:28:09.000,153,11099431,-795,0,1717284488,12773.782010909992,88.55321492999792,54391.96008720001 2024-06-01,23:28:10.000,153,11099424,-795,0,1717284489,12773.775274599997,88.5391166699992,54392.05790688001 2024-06-01,23:28:11.000,153,11099388,-795,0,1717284490,12773.768538290002,88.49682189000305,54392.01598416 2024-06-01,23:28:12.000,153,11099455,-795,0,1717284491,12773.728120430002,88.5038710200024,54392.02995840001 2024-06-01,23:28:13.000,153,11099468,-795,0,1717284492,12773.755065669997,88.49682189000305,54391.9950228 2024-06-01,23:28:14.000,153,11099467,-795,0,1717284493,12773.741593049992,88.4756744999977,54391.89021600001 2024-06-01,23:28:15.000,153,11099473,-795,0,1717284494,12773.741593049992,88.53206753999984,54391.869254640005 2024-06-01,23:28:16.000,153,11099481,-795,0,1717284495,12773.869582940002,88.48272363000433,54392.04393264 2024-06-01,23:28:17.000,153,11099431,-795,0,1717284496,12773.883055559992,88.46862536999834,54392.09982960001 2024-06-01,23:28:18.000,153,11099434,-795,0,1717284497,12773.883055559992,88.53206753999984,54392.07886824001 2024-06-01,23:28:19.000,153,11099410,-795,0,1717284498,12773.876319249997,88.5038710200024,54391.95310008 2024-06-01,23:28:20.000,153,11099408,-795,0,1717284499,12773.936946039998,88.53206753999984,54391.95310008 2024-06-01,23:28:21.000,153,11099457,-795,0,1717284500,12774.031254379988,88.56026406000456,54391.9251516 2024-06-01,23:28:22.000,153,11099404,-795,0,1717284501,12774.118826409998,88.58846058000199,54392.036945520005 2024-06-01,23:28:23.000,153,11099429,-795,0,1717284502,12774.179453199999,88.60960797000007,54392.05790688001 2024-06-01,23:28:24.000,153,11099441,-795,0,1717284503,12774.206398439994,88.65895188000286,54392.085855360005 2024-06-01,23:28:25.000,153,11099402,-795,0,1717284504,12774.32091571,88.67305014000158,54392.04393264 2024-06-01,23:28:26.000,153,11099467,-795,0,1717284505,12774.408487739995,88.6871484000003,54392.28848184 2024-06-01,23:28:27.000,153,11099400,-795,0,1717284506,12774.469114529995,88.74354144000245,54392.23258488 2024-06-01,23:28:28.000,153,11099446,-795,0,1717284507,12774.57689548999,88.75763970000116,54392.24655912001 2024-06-01,23:28:29.000,153,11099433,-795,0,1717284508,12774.49605976999,88.82108187000267,54392.14873944001 2024-06-01,23:28:30.000,153,11099413,-795,0,1717284509,12774.5836318,88.86337664999883,54392.17668792001 2024-06-01,23:28:31.000,153,11099430,-795,0,1717284510,12774.67794013999,88.91272056000162,54392.31643032001 2024-06-01,23:28:32.000,153,11099477,-795,0,1717284511,12774.72509431,88.92681882000034,54392.39328864001 2024-06-01,23:28:33.000,153,11099454,-795,0,1717284512,12774.752039549996,88.96911360000377,54392.41425000001 2024-06-01,23:28:34.000,153,11099378,-795,0,1717284513,12774.68467645,89.00435925000056,54392.35136592 2024-06-01,23:28:35.000,153,11099387,-795,0,1717284514,12774.718357999991,88.9973101200012,54392.35835304 2024-06-01,23:28:36.000,153,11099387,-795,0,1717284515,12774.772248479996,88.98321186000248,54392.36534016001 2024-06-01,23:28:37.000,153,11099449,-795,0,1717284516,12774.772248479996,89.01845750999928,54392.421237120005 2024-06-01,23:28:38.000,153,11099418,-795,0,1717284517,12774.76551217,89.032555769998,54392.33739168 2024-06-01,23:28:39.000,153,11099454,-795,0,1717284518,12774.691412759996,89.00435925000056,54392.40726288 2024-06-01,23:28:40.000,153,11099456,-795,0,1717284519,12774.76551217,89.01845750999928,54392.45617272 2024-06-01,23:28:41.000,153,11099442,-795,0,1717284520,12774.731830619996,88.96911360000377,54392.5190568 2024-06-01,23:28:42.000,153,11099419,-795,0,1717284521,12774.72509431,88.96911360000377,54392.57495376 2024-06-01,23:28:43.000,153,11099378,-795,0,1717284522,12774.610577039995,88.94796620999841,54392.50508256 2024-06-01,23:28:44.000,153,11099458,-795,0,1717284523,12774.57689548999,88.91272056000162,54392.35136592 2024-06-01,23:28:45.000,153,11099415,-795,0,1717284524,12774.51626869999,88.91976969000098,54392.45617272 2024-06-01,23:28:46.000,153,11099472,-795,0,1717284525,12774.51626869999,88.84927839000011,54392.470146960004 2024-06-01,23:28:47.000,153,11099463,-795,0,1717284526,12774.45564190999,88.82108187000267,54392.51206968001 2024-06-01,23:28:48.000,153,11099429,-795,0,1717284527,12774.40175143,88.77878708999924,54392.52604392 2024-06-01,23:28:49.000,153,11099443,-795,0,1717284528,12774.368069879994,88.73649231000309,54392.46315984001 2024-06-01,23:28:50.000,153,11099407,-795,0,1717284529,12774.41522404999,88.68009927000094,54392.44219848001 2024-06-01,23:28:51.000,153,11099335,-795,0,1717284530,12774.246816299994,88.65895188000286,54392.4491856 2024-06-01,23:28:52.000,153,11099486,-795,0,1717284531,12774.246816299994,88.6519027500035,54392.491108320006 2024-06-01,23:28:53.000,153,11099484,-795,0,1717284532,12774.139035339998,88.65895188000286,54392.51206968001 2024-06-01,23:28:54.000,153,11099479,-795,0,1717284533,12774.017781759998,88.58141145000263,54392.3793144 2024-06-01,23:28:55.000,153,11099465,-795,0,1717284534,12773.896528179997,88.57436232000327,54392.421237120005 2024-06-01,23:28:56.000,153,11099478,-795,0,1717284535,12773.903264489993,88.58846058000199,54392.5190568 2024-06-01,23:28:57.000,153,11099472,-795,0,1717284536,12773.755065669997,88.56026406000456,54392.35835304 2024-06-01,23:28:58.000,153,11099411,-795,0,1717284537,12773.728120430002,88.59550971000135,54392.49809544 2024-06-01,23:28:59.000,153,11099440,-795,0,1717284538,12773.519294819991,88.63075535999815,54392.29546896001 2024-06-01,23:29:00.000,153,11099475,-795,0,1717284539,12773.47887695999,88.59550971000135,54392.22559776001 2024-06-01,23:29:01.000,153,11099406,-795,0,1717284540,12773.36435969,88.67305014000158,54392.23258488 2024-06-01,23:29:02.000,153,11099431,-795,0,1717284541,12773.189215629995,88.70829578999837,54391.96008720001 2024-06-01,23:29:03.000,153,11099444,-795,0,1717284542,12773.23636979999,88.75763970000116,54392.17668792001 2024-06-01,23:29:04.000,153,11099451,-795,0,1717284543,12773.128588839994,88.77878708999924,54392.12079096 2024-06-01,23:29:05.000,153,11099451,-795,0,1717284544,12773.101643599999,88.81403274000331,54392.12079096 2024-06-01,23:29:06.000,153,11099437,-795,0,1717284545,12773.108379909994,88.89157317000354,54392.134765200004 2024-06-01,23:29:07.000,153,11099413,-795,0,1717284546,12773.027544189994,88.89157317000354,54392.09284248 2024-06-01,23:29:08.000,153,11099426,-795,0,1717284547,12773.041016809999,88.86337664999883,54392.07188112 2024-06-01,23:29:09.000,153,11099431,-795,0,1717284548,12772.980390019999,88.9620644700044,54392.07886824001 2024-06-01,23:29:10.000,153,11099448,-795,0,1717284549,12772.960181089999,88.96911360000377,54391.98104856001 2024-06-01,23:29:11.000,153,11099440,-795,0,1717284550,12772.960181089999,88.9973101200012,54391.9950228 2024-06-01,23:29:12.000,153,11099441,-795,0,1717284551,12773.041016809999,88.99026099000184,54392.12079096 2024-06-01,23:29:13.000,153,11099446,-795,0,1717284552,12772.960181089999,89.01140837999992,54391.8552804 2024-06-01,23:29:14.000,153,11099451,-795,0,1717284553,12773.07469835999,89.01845750999928,54392.02995840001 2024-06-01,23:29:15.000,153,11099436,-795,0,1717284554,12773.09490728999,89.00435925000056,54392.085855360005 2024-06-01,23:29:16.000,153,11099452,-795,0,1717284555,12773.14206146,89.02550663999864,54391.9950228 2024-06-01,23:29:17.000,153,11099433,-795,0,1717284556,12773.108379909994,88.97616273000313,54391.9251516 2024-06-01,23:29:18.000,153,11099414,-795,0,1717284557,12773.148797769994,88.9620644700044,54391.869254640005 2024-06-01,23:29:19.000,153,11099457,-795,0,1717284558,12773.169006699994,88.9620644700044,54391.869254640005 2024-06-01,23:29:20.000,153,11099476,-795,0,1717284559,12773.290260279995,88.91976969000098,54391.967074320004 2024-06-01,23:29:21.000,153,11099492,-795,0,1717284560,12773.3037329,88.86337664999883,54392.01598416 2024-06-01,23:29:22.000,153,11099449,-795,0,1717284561,12773.32394183,88.81403274000331,54391.9251516 2024-06-01,23:29:23.000,153,11099444,-795,0,1717284562,12773.310469209995,88.7999344800046,54391.90419024 2024-06-01,23:29:24.000,153,11099468,-795,0,1717284563,12773.32394183,88.74354144000245,54391.75746072 2024-06-01,23:29:25.000,153,11099429,-795,0,1717284564,12773.38456862,88.72239405000437,54391.84130616001 2024-06-01,23:29:26.000,153,11099456,-795,0,1717284565,12773.46540434,88.64485362000414,54391.87624176 2024-06-01,23:29:27.000,153,11099411,-795,0,1717284566,12773.472140649996,88.57436232000327,54391.76444784001 2024-06-01,23:29:28.000,153,11099485,-795,0,1717284567,12773.586657920001,88.56731319000392,54391.81335768001 2024-06-01,23:29:29.000,153,11099460,-795,0,1717284568,12773.593394229996,88.53206753999984,54391.918164480005 2024-06-01,23:29:30.000,153,11099429,-795,0,1717284569,12773.660757329992,88.48977276000369,54391.8552804 2024-06-01,23:29:31.000,153,11099450,-795,0,1717284570,12773.714647809997,88.46157623999898,54391.90419024 2024-06-01,23:29:32.000,153,11099445,-795,0,1717284571,12773.761801979992,88.43337972000154,54391.869254640005 2024-06-01,23:29:33.000,153,11099460,-795,0,1717284572,12773.808956150002,88.44747798000026,54391.93213872001 2024-06-01,23:29:34.000,153,11099443,-795,0,1717284573,12773.862846629992,88.39813407000474,54391.89720312 2024-06-01,23:29:35.000,153,11099427,-795,0,1717284574,12773.822428769992,88.41223233000346,54391.8552804 2024-06-01,23:29:36.000,153,11099476,-795,0,1717284575,12774.004309139993,88.4051832000041,54392.07886824001 2024-06-01,23:29:37.000,153,11099485,-795,0,1717284576,12774.051463309988,88.43337972000154,54392.10681672001 2024-06-01,23:29:38.000,153,11099456,-795,0,1717284577,12774.071672239988,88.45452710999962,54392.134765200004 2024-06-01,23:29:39.000,153,11099417,-795,0,1717284578,12774.071672239988,88.46862536999834,54391.9950228 2024-06-01,23:29:40.000,153,11099446,-795,0,1717284579,12774.071672239988,88.51092015000177,54391.95310008 2024-06-01,23:29:41.000,153,11099468,-795,0,1717284580,12774.192925819989,88.56731319000392,54392.11380384 2024-06-01,23:29:42.000,153,11099427,-795,0,1717284581,12774.240079989999,88.60960797000007,54392.14175232 2024-06-01,23:29:43.000,153,11099457,-795,0,1717284582,12774.246816299994,88.69419752999966,54392.10681672001 2024-06-01,23:29:44.000,153,11099455,-795,0,1717284583,12774.267025229994,88.77878708999924,54392.155726560006 2024-06-01,23:29:45.000,153,11099469,-795,0,1717284584,12774.327652019994,88.82813100000203,54392.21162352 2024-06-01,23:29:46.000,153,11099434,-795,0,1717284585,12774.35459725999,88.88452404000418,54392.23258488 2024-06-01,23:29:47.000,153,11099434,-795,0,1717284586,12774.42196036,88.97616273000313,54392.372327280005 2024-06-01,23:29:48.000,153,11099427,-795,0,1717284587,12774.46237822,89.07485055000143,54392.302456080004 2024-06-01,23:29:49.000,153,11099443,-795,0,1717284588,12774.489323459995,89.10304706999887,54392.33040456 2024-06-01,23:29:50.000,153,11099445,-795,0,1717284589,12774.50279608,89.20173489000445,54392.21861064 2024-06-01,23:29:51.000,153,11099470,-795,0,1717284590,12774.54321394,89.26517705999868,54392.253546240005 2024-06-01,23:29:52.000,153,11099427,-795,0,1717284591,12774.61731334999,89.30747184000211,54392.36534016001 2024-06-01,23:29:53.000,153,11099439,-795,0,1717284592,12774.56342287,89.33566835999954,54392.21162352 2024-06-01,23:29:54.000,153,11099418,-795,0,1717284593,12774.67794013999,89.41320878999977,54392.3793144 2024-06-01,23:29:55.000,153,11099429,-795,0,1717284594,12774.72509431,89.42025791999913,54392.38630152 2024-06-01,23:29:56.000,153,11099453,-795,0,1717284595,12774.72509431,89.49074922,54392.41425000001 2024-06-01,23:29:57.000,153,11099417,-795,0,1717284596,12774.691412759996,89.47665096000128,54392.40027576 2024-06-01,23:29:58.000,153,11099463,-795,0,1717284597,12774.67794013999,89.49779834999936,54392.253546240005 2024-06-01,23:29:59.000,153,11099428,-795,0,1717284598,12774.72509431,89.46255270000256,54392.372327280005 2024-06-01,23:30:00.000,153,11099410,-795,0,1717284599,12774.76551217,89.44845444000384,54392.540018160005 2024-06-01,23:30:01.000,153,11099416,-795,0,1717284600,12774.731830619996,89.3920614000017,54392.56097952001 2024-06-01,23:30:02.000,153,11099450,-795,0,1717284601,12774.69814906999,89.34976661999826,54392.60290224001 2024-06-01,23:30:03.000,153,11099477,-795,0,1717284602,12774.57689548999,89.30042271000275,54392.540018160005 2024-06-01,23:30:04.000,153,11099488,-795,0,1717284603,12774.52300501,89.23698054000124,54392.35835304 2024-06-01,23:30:05.000,153,11099471,-795,0,1717284604,12774.45564190999,89.16648924000037,54392.43521136001 2024-06-01,23:30:06.000,153,11099451,-795,0,1717284605,12774.46237822,89.06780142000207,54392.421237120005 2024-06-01,23:30:07.000,153,11099455,-795,0,1717284606,12774.41522404999,89.04665403000399,54392.45617272 2024-06-01,23:30:08.000,153,11099461,-795,0,1717284607,12774.36133357,88.94091707999905,54392.372327280005 2024-06-01,23:30:09.000,153,11099446,-795,0,1717284608,12774.327652019994,88.84222926000075,54392.41425000001 2024-06-01,23:30:10.000,153,11099417,-795,0,1717284609,12774.240079989999,88.79288534999796,54392.3094432 2024-06-01,23:30:11.000,153,11099406,-795,0,1717284610,12774.260288919999,88.69419752999966,54392.41425000001 2024-06-01,23:30:12.000,153,11099446,-795,0,1717284611,12774.206398439994,88.65895188000286,54392.35136592 2024-06-01,23:30:13.000,153,11099466,-795,0,1717284612,12774.186189509994,88.61665709999943,54392.33739168 2024-06-01,23:30:14.000,153,11099475,-795,0,1717284613,12774.112090099989,88.57436232000327,54392.24655912001 2024-06-01,23:30:15.000,153,11099468,-795,0,1717284614,12774.091881169988,88.55321492999792,54392.3094432 2024-06-01,23:30:16.000,153,11099492,-795,0,1717284615,12774.206398439994,88.53206753999984,54392.45617272 2024-06-01,23:30:17.000,153,11099459,-795,0,1717284616,12774.219871059999,88.51092015000177,54392.47713408 2024-06-01,23:30:18.000,153,11099492,-795,0,1717284617,12774.233343679989,88.51796928000113,54392.44219848001 2024-06-01,23:30:19.000,153,11099503,-795,0,1717284618,12774.152507959989,88.51796928000113,54392.28848184 2024-06-01,23:30:20.000,153,11099459,-795,0,1717284619,12774.152507959989,88.54616579999856,54392.24655912001 2024-06-01,23:30:21.000,153,11099431,-795,0,1717284620,12774.165980579994,88.56731319000392,54392.29546896001 2024-06-01,23:30:22.000,153,11099471,-795,0,1717284621,12774.240079989999,88.63780449000478,54392.40027576 2024-06-01,23:30:23.000,153,11099430,-795,0,1717284622,12774.260288919999,88.68009927000094,54392.46315984001 2024-06-01,23:30:24.000,153,11099447,-795,0,1717284623,12774.27376153999,88.7505905700018,54392.41425000001 2024-06-01,23:30:25.000,153,11099477,-795,0,1717284624,12774.32091571,88.7858362199986,54392.43521136001 2024-06-01,23:30:26.000,153,11099452,-795,0,1717284625,12774.27376153999,88.82108187000267,54392.3793144 2024-06-01,23:30:27.000,153,11099445,-795,0,1717284626,12774.368069879994,88.89157317000354,54392.41425000001 2024-06-01,23:30:28.000,153,11099441,-795,0,1717284627,12774.34112464,88.99026099000184,54392.48412120001 2024-06-01,23:30:29.000,153,11099455,-795,0,1717284628,12774.40175143,88.9973101200012,54392.49809544 2024-06-01,23:30:30.000,153,11099440,-795,0,1717284629,12774.32091571,89.03960490000463,54392.27450760001 2024-06-01,23:30:31.000,153,11099447,-795,0,1717284630,12774.32091571,89.0959979399995,54392.3094432 2024-06-01,23:30:32.000,153,11099444,-795,0,1717284631,12774.39501511999,89.1453418500023,54392.36534016001 2024-06-01,23:30:33.000,153,11099454,-795,0,1717284632,12774.41522404999,89.17353836999973,54392.42822424 2024-06-01,23:30:34.000,153,11099458,-795,0,1717284633,12774.428696669995,89.16648924000037,54392.52604392 2024-06-01,23:30:35.000,153,11099453,-795,0,1717284634,12774.45564190999,89.15239098000166,54392.40027576 2024-06-01,23:30:36.000,153,11099456,-795,0,1717284635,12774.35459725999,89.19468575999781,54392.239572 2024-06-01,23:30:37.000,153,11099452,-795,0,1717284636,12774.408487739995,89.1453418500023,54392.3094432 2024-06-01,23:30:38.000,153,11099433,-795,0,1717284637,12774.44216929,89.16648924000037,54392.253546240005 2024-06-01,23:30:39.000,153,11099443,-795,0,1717284638,12774.46237822,89.11714533000486,54392.28848184 2024-06-01,23:30:40.000,153,11099424,-795,0,1717284639,12774.40175143,89.07485055000143,54392.28149472 2024-06-01,23:30:41.000,153,11099430,-795,0,1717284640,12774.39501511999,89.01845750999928,54392.1697008 2024-06-01,23:30:42.000,153,11099460,-795,0,1717284641,12774.36133357,88.96911360000377,54392.09982960001 2024-06-01,23:30:43.000,153,11099395,-795,0,1717284642,12774.40175143,88.87042577999819,54392.204636400005 2024-06-01,23:30:44.000,153,11099449,-795,0,1717284643,12774.368069879994,88.72944318000373,54392.07188112 2024-06-01,23:30:45.000,153,11099420,-795,0,1717284644,12774.33438832999,88.72239405000437,54392.02297128 2024-06-01,23:30:46.000,153,11099461,-795,0,1717284645,12774.39501511999,88.59550971000135,54392.10681672001 2024-06-01,23:30:47.000,153,11099429,-795,0,1717284646,12774.307443089994,88.55321492999792,54392.02995840001 2024-06-01,23:30:48.000,153,11099487,-795,0,1717284647,12774.408487739995,88.4404288500009,54392.24655912001 2024-06-01,23:30:49.000,153,11099470,-795,0,1717284648,12774.347860949994,88.37698667999939,54392.16271368 2024-06-01,23:30:50.000,153,11099467,-795,0,1717284649,12774.36133357,88.25010234000365,54392.12079096 2024-06-01,23:30:51.000,153,11099444,-795,0,1717284650,12774.408487739995,88.18666017000214,54392.204636400005 2024-06-01,23:30:52.000,153,11099364,-795,0,1717284651,12774.327652019994,88.16551278000406,54391.98104856001 2024-06-01,23:30:53.000,153,11099412,-795,0,1717284652,12774.260288919999,88.08092322000448,54391.869254640005 2024-06-01,23:30:54.000,153,11099448,-795,0,1717284653,12774.280497849999,88.01748105000297,54391.98104856001 2024-06-01,23:30:55.000,153,11099414,-795,0,1717284654,12774.347860949994,87.98928452999826,54392.12777808001 2024-06-01,23:30:56.000,153,11099474,-795,0,1717284655,12774.42196036,87.93994062000274,54392.1697008 2024-06-01,23:30:57.000,153,11099465,-795,0,1717284656,12774.36133357,87.95403888000146,54392.09284248 2024-06-01,23:30:58.000,153,11099462,-795,0,1717284657,12774.35459725999,87.92584236000403,54392.09982960001 2024-06-01,23:30:59.000,153,11099406,-795,0,1717284658,12774.34112464,87.93994062000274,54392.09982960001 2024-06-01,23:31:00.000,153,11099426,-795,0,1717284659,12774.368069879994,87.93994062000274,54392.085855360005 2024-06-01,23:31:01.000,153,11099461,-795,0,1717284660,12774.37480618999,88.00338279000425,54392.085855360005 2024-06-01,23:31:02.000,153,11099489,-795,0,1717284661,12774.35459725999,88.03157931000169,54391.89720312 2024-06-01,23:31:03.000,153,11099454,-795,0,1717284662,12774.37480618999,88.0950214800032,54392.09982960001 2024-06-01,23:31:04.000,153,11099439,-795,0,1717284663,12774.327652019994,88.13026713,54392.00899704001 2024-06-01,23:31:05.000,153,11099428,-795,0,1717284664,12774.347860949994,88.24305321000429,54391.93912584001 2024-06-01,23:31:06.000,153,11099455,-795,0,1717284665,12774.36133357,88.2923971199998,54392.05790688001 2024-06-01,23:31:07.000,153,11099447,-795,0,1717284666,12774.307443089994,88.34879016000195,54392.00899704001 2024-06-01,23:31:08.000,153,11099457,-795,0,1717284667,12774.33438832999,88.36288842000067,54391.94611296 2024-06-01,23:31:09.000,153,11099426,-795,0,1717284668,12774.260288919999,88.48272363000433,54391.96008720001 2024-06-01,23:31:10.000,153,11099458,-795,0,1717284669,12774.267025229994,88.51092015000177,54391.86226752001 2024-06-01,23:31:11.000,153,11099443,-795,0,1717284670,12774.233343679989,88.56026406000456,54392.07188112 2024-06-01,23:31:12.000,153,11099407,-795,0,1717284671,12774.29397046999,88.61665709999943,54392.12777808001 2024-06-01,23:31:13.000,153,11099406,-795,0,1717284672,12774.280497849999,88.65895188000286,54392.036945520005 2024-06-01,23:31:14.000,153,11099456,-795,0,1717284673,12774.240079989999,88.69419752999966,54391.93912584001 2024-06-01,23:31:15.000,153,11099440,-795,0,1717284674,12774.213134749989,88.74354144000245,54392.00200992 2024-06-01,23:31:16.000,153,11099448,-795,0,1717284675,12774.29397046999,88.74354144000245,54392.00899704001 2024-06-01,23:31:17.000,153,11099452,-795,0,1717284676,12774.300706779999,88.80698361000395,54392.00200992 2024-06-01,23:31:18.000,153,11099448,-795,0,1717284677,12774.246816299994,88.77173795999988,54391.73649936 2024-06-01,23:31:19.000,153,11099459,-795,0,1717284678,12774.307443089994,88.87042577999819,54391.89720312 2024-06-01,23:31:20.000,153,11099437,-795,0,1717284679,12774.388278809995,88.82108187000267,54391.89720312 2024-06-01,23:31:21.000,153,11099380,-795,0,1717284680,12774.46237822,88.7999344800046,54391.9251516 2024-06-01,23:31:22.000,153,11099443,-795,0,1717284681,12774.489323459995,88.82108187000267,54391.94611296 2024-06-01,23:31:23.000,153,11099432,-795,0,1717284682,12774.448905599995,88.82813100000203,54391.73649936 2024-06-01,23:31:24.000,153,11099429,-795,0,1717284683,12774.59710441999,88.81403274000331,54391.80637056 2024-06-01,23:31:25.000,153,11099379,-795,0,1717284684,12774.5836318,88.76468883000052,54391.84130616001 2024-06-01,23:31:26.000,153,11099449,-795,0,1717284685,12774.65773120999,88.72944318000373,54391.94611296 2024-06-01,23:31:27.000,153,11099431,-795,0,1717284686,12774.70488538,88.73649231000309,54391.9251516 2024-06-01,23:31:28.000,153,11099416,-795,0,1717284687,12774.772248479996,88.70829578999837,54391.93912584001 2024-06-01,23:31:29.000,153,11099440,-795,0,1717284688,12774.839611579991,88.6871484000003,54391.89021600001 2024-06-01,23:31:30.000,153,11099485,-795,0,1717284689,12774.913710989997,88.67305014000158,54391.988035680006 2024-06-01,23:31:31.000,153,11099420,-795,0,1717284690,12774.927183610002,88.56731319000392,54392.02297128 2024-06-01,23:31:32.000,153,11099437,-795,0,1717284691,12774.981074089992,88.57436232000327,54392.00200992 2024-06-01,23:31:33.000,153,11099447,-795,0,1717284692,12774.994546709997,88.62370622999879,54392.02297128 2024-06-01,23:31:34.000,153,11099450,-795,0,1717284693,12774.994546709997,88.54616579999856,54391.90419024 2024-06-01,23:31:35.000,153,11099431,-795,0,1717284694,12774.994546709997,88.52501841000048,54391.97406144 2024-06-01,23:31:36.000,153,11099464,-795,0,1717284695,12775.122536599993,88.49682189000305,54392.09982960001 2024-06-01,23:31:37.000,153,11099432,-795,0,1717284696,12775.041700879992,88.53206753999984,54392.05091976 2024-06-01,23:31:38.000,153,11099432,-795,0,1717284697,12775.183163389993,88.52501841000048,54392.085855360005 2024-06-01,23:31:39.000,153,11099425,-795,0,1717284698,12775.136009219998,88.52501841000048,54392.05790688001 2024-06-01,23:31:40.000,153,11099453,-795,0,1717284699,12775.216844939998,88.48272363000433,54392.12777808001 2024-06-01,23:31:41.000,153,11099398,-795,0,1717284700,12775.216844939998,88.51796928000113,54392.11380384 2024-06-01,23:31:42.000,153,11099469,-795,0,1717284701,12775.257262799998,88.5391166699992,54392.14873944001 2024-06-01,23:31:43.000,153,11099433,-795,0,1717284702,12775.203372319993,88.63780449000478,54392.239572 2024-06-01,23:31:44.000,153,11099416,-795,0,1717284703,12775.250526489988,88.68009927000094,54392.239572 2024-06-01,23:31:45.000,153,11099416,-795,0,1717284704,12775.237053869998,88.75763970000116,54392.28848184 2024-06-01,23:31:46.000,153,11099417,-795,0,1717284705,12775.297680659998,88.84222926000075,54392.42822424 2024-06-01,23:31:47.000,153,11099473,-795,0,1717284706,12775.297680659998,88.95501533999777,54392.39328864001 2024-06-01,23:31:48.000,153,11099444,-795,0,1717284707,12775.331362209989,88.9973101200012,54392.3793144 2024-06-01,23:31:49.000,153,11099437,-795,0,1717284708,12775.250526489988,89.07485055000143,54392.28848184 2024-06-01,23:31:50.000,153,11099420,-795,0,1717284709,12775.365043759994,89.13829272000294,54392.42822424 2024-06-01,23:31:51.000,153,11099480,-795,0,1717284710,12775.365043759994,89.23698054000124,54392.53303104001 2024-06-01,23:31:52.000,153,11099505,-795,0,1717284711,12775.378516379998,89.34976661999826,54392.39328864001 2024-06-01,23:31:53.000,153,11099383,-795,0,1717284712,12775.486297339994,89.44845444000384,54392.72867040001 2024-06-01,23:31:54.000,153,11099493,-795,0,1717284713,12775.506506269994,89.56124052000087,54392.71469616 2024-06-01,23:31:55.000,153,11099479,-795,0,1717284714,12775.49303364999,89.64583008000045,54392.66578632 2024-06-01,23:31:56.000,153,11099462,-795,0,1717284715,12775.53345150999,89.69517399000324,54392.68674768 2024-06-01,23:31:57.000,153,11099461,-795,0,1717284716,12775.587341989994,89.77271442000347,54392.756618880005 2024-06-01,23:31:58.000,153,11099467,-795,0,1717284717,12775.59407829999,89.79386181000154,54392.763606 2024-06-01,23:31:59.000,153,11099416,-795,0,1717284718,12775.56039675,89.84320572000433,54392.72168328 2024-06-01,23:32:00.000,153,11099426,-795,0,1717284719,12775.607550919995,89.89254962999985,54392.74264464 2024-06-01,23:32:01.000,153,11099413,-795,0,1717284720,12775.65470508999,89.89959875999921,54392.875399920005 2024-06-01,23:32:02.000,153,11099455,-795,0,1717284721,12775.6614414,89.91369701999793,54392.81251584 2024-06-01,23:32:03.000,153,11099428,-795,0,1717284722,12775.62102354,89.89959875999921,54392.8334772 2024-06-01,23:32:04.000,153,11099477,-795,0,1717284723,12775.64123247,89.89254962999985,54392.79155448 2024-06-01,23:32:05.000,153,11099413,-795,0,1717284724,12775.60081461,89.87845137000113,54392.85443856 2024-06-01,23:32:06.000,153,11099448,-795,0,1717284725,12775.607550919995,89.8361565899977,54392.91033552 2024-06-01,23:32:07.000,153,11099433,-795,0,1717284726,12775.55366043999,89.78681268000219,54392.875399920005 2024-06-01,23:32:08.000,153,11099475,-795,0,1717284727,12775.499769959999,89.72337051000068,54392.805528720004 2024-06-01,23:32:09.000,153,11099466,-795,0,1717284728,12775.49303364999,89.68107573000452,54392.81950296001 2024-06-01,23:32:10.000,153,11099445,-795,0,1717284729,12775.452615789989,89.56124052000087,54392.88937416 2024-06-01,23:32:11.000,153,11099415,-795,0,1717284730,12775.371780069989,89.48370009000064,54392.81950296001 2024-06-01,23:32:12.000,153,11099506,-795,0,1717284731,12775.257262799998,89.40615966000041,54392.756618880005 2024-06-01,23:32:13.000,153,11099453,-795,0,1717284732,12775.149481840002,89.33566835999954,54392.74963176001 2024-06-01,23:32:14.000,153,11099417,-795,0,1717284733,12775.021491949992,89.23698054000124,54392.5539924 2024-06-01,23:32:15.000,153,11099477,-795,0,1717284734,12774.933919919997,89.13829272000294,54392.5539924 2024-06-01,23:32:16.000,153,11099441,-795,0,1717284735,12774.832875269996,89.08189968000079,54392.59591512 2024-06-01,23:32:17.000,153,11099477,-795,0,1717284736,12774.738566929991,88.99026099000184,54392.60290224001 2024-06-01,23:32:18.000,153,11099431,-795,0,1717284737,12774.64425859,88.89157317000354,54392.54700528 2024-06-01,23:32:19.000,153,11099472,-795,0,1717284738,12774.49605976999,88.82813100000203,54392.38630152 2024-06-01,23:32:20.000,153,11099481,-795,0,1717284739,12774.448905599995,88.77878708999924,54392.323417440006 2024-06-01,23:32:21.000,153,11099441,-795,0,1717284740,12774.33438832999,88.6871484000003,54392.253546240005 2024-06-01,23:32:22.000,153,11099472,-795,0,1717284741,12774.33438832999,88.60960797000007,54392.323417440006 2024-06-01,23:32:23.000,153,11099447,-795,0,1717284742,12774.233343679989,88.56026406000456,54392.302456080004 2024-06-01,23:32:24.000,153,11099443,-795,0,1717284743,12774.172716889989,88.51796928000113,54392.22559776001 2024-06-01,23:32:25.000,153,11099464,-795,0,1717284744,12774.145771649994,88.48272363000433,54392.19764928001 2024-06-01,23:32:26.000,153,11099494,-795,0,1717284745,12774.112090099989,88.49682189000305,54392.05790688001 2024-06-01,23:32:27.000,153,11099449,-795,0,1717284746,12774.078408549998,88.53206753999984,54392.02297128 2024-06-01,23:32:28.000,153,11099460,-795,0,1717284747,12774.051463309988,88.58846058000199,54391.96008720001 2024-06-01,23:32:29.000,153,11099445,-795,0,1717284748,12774.058199619998,88.59550971000135,54391.96008720001 2024-06-01,23:32:30.000,153,11099433,-795,0,1717284749,12774.011045449988,88.63075535999815,54391.80637056 2024-06-01,23:32:31.000,153,11099483,-795,0,1717284750,12774.051463309988,88.60960797000007,54391.80637056 2024-06-01,23:32:32.000,153,11099430,-795,0,1717284751,12774.165980579994,88.63780449000478,54391.97406144 2024-06-01,23:32:33.000,153,11099467,-795,0,1717284752,12774.186189509994,88.65895188000286,54392.02995840001 2024-06-01,23:32:34.000,153,11099474,-795,0,1717284753,12774.219871059999,88.68009927000094,54391.98104856001 2024-06-01,23:32:35.000,153,11099411,-795,0,1717284754,12774.192925819989,88.72239405000437,54391.89720312 2024-06-01,23:32:36.000,153,11099443,-795,0,1717284755,12774.260288919999,88.79288534999796,54391.87624176 2024-06-01,23:32:37.000,153,11099450,-795,0,1717284756,12774.260288919999,88.83518013000139,54391.918164480005 2024-06-01,23:32:38.000,153,11099423,-795,0,1717284757,12774.25355260999,88.90567143000226,54391.61771832 2024-06-01,23:32:39.000,153,11099414,-795,0,1717284758,12774.33438832999,88.99026099000184,54391.799383440004 2024-06-01,23:32:40.000,153,11099462,-795,0,1717284759,12774.448905599995,88.9973101200012,54391.79239632001 2024-06-01,23:32:41.000,153,11099436,-795,0,1717284760,12774.51626869999,89.032555769998,54391.820344800006 2024-06-01,23:32:42.000,153,11099429,-795,0,1717284761,12774.5836318,89.05370316000335,54391.83431904 2024-06-01,23:32:43.000,153,11099440,-795,0,1717284762,12774.62404966,89.05370316000335,54391.799383440004 2024-06-01,23:32:44.000,153,11099445,-795,0,1717284763,12774.5836318,89.04665403000399,54391.77842208 2024-06-01,23:32:45.000,153,11099459,-795,0,1717284764,12774.610577039995,89.03960490000463,54391.84829328 2024-06-01,23:32:46.000,153,11099458,-795,0,1717284765,12774.68467645,89.0959979399995,54391.90419024 2024-06-01,23:32:47.000,153,11099441,-795,0,1717284766,12774.691412759996,89.12419446000422,54391.89720312 2024-06-01,23:32:48.000,153,11099467,-795,0,1717284767,12774.691412759996,89.15944011000101,54391.87624176 2024-06-01,23:32:49.000,153,11099477,-795,0,1717284768,12774.74530324,89.18058749999909,54391.869254640005 2024-06-01,23:32:50.000,153,11099421,-795,0,1717284769,12774.74530324,89.15944011000101,54391.967074320004 2024-06-01,23:32:51.000,153,11099422,-795,0,1717284770,12774.731830619996,89.15239098000166,54391.93912584001 2024-06-01,23:32:52.000,153,11099443,-795,0,1717284771,12774.69814906999,89.2087840200038,54391.91117736001 2024-06-01,23:32:53.000,153,11099455,-795,0,1717284772,12774.758775859991,89.18763662999845,54391.918164480005 2024-06-01,23:32:54.000,153,11099442,-795,0,1717284773,12774.72509431,89.17353836999973,54391.87624176 2024-06-01,23:32:55.000,153,11099487,-795,0,1717284774,12774.711621689996,89.1453418500023,54391.918164480005 2024-06-01,23:32:56.000,153,11099504,-795,0,1717284775,12774.76551217,89.12419446000422,54392.02297128 2024-06-01,23:32:57.000,153,11099461,-795,0,1717284776,12774.758775859991,89.06780142000207,54391.97406144 2024-06-01,23:32:58.000,153,11099452,-795,0,1717284777,12774.65773120999,89.04665403000399,54391.80637056 2024-06-01,23:32:59.000,153,11099385,-795,0,1717284778,12774.66446752,89.01845750999928,54391.87624176 2024-06-01,23:33:00.000,153,11099375,-795,0,1717284779,12774.68467645,89.00435925000056,54391.87624176 2024-06-01,23:33:01.000,153,11099427,-795,0,1717284780,12774.610577039995,88.99026099000184,54391.93213872001 2024-06-01,23:33:02.000,153,11099484,-795,0,1717284781,12774.61731334999,88.96911360000377,54391.89021600001 2024-06-01,23:33:03.000,153,11099435,-795,0,1717284782,12774.62404966,88.9338679499997,54391.9251516 2024-06-01,23:33:04.000,153,11099464,-795,0,1717284783,12774.60384073,88.9338679499997,54391.86226752001 2024-06-01,23:33:05.000,153,11099456,-795,0,1717284784,12774.61731334999,88.89157317000354,54391.8552804 2024-06-01,23:33:06.000,153,11099390,-795,0,1717284785,12774.61731334999,88.8986223000029,54391.89720312 2024-06-01,23:33:07.000,153,11099411,-795,0,1717284786,12774.56342287,88.87747491000482,54391.89021600001 2024-06-01,23:33:08.000,153,11099437,-795,0,1717284787,12774.54321394,88.90567143000226,54391.84829328 2024-06-01,23:33:09.000,153,11099427,-795,0,1717284788,12774.54321394,88.94796620999841,54391.81335768001 2024-06-01,23:33:10.000,153,11099417,-795,0,1717284789,12774.50279608,88.96911360000377,54391.77143496001 2024-06-01,23:33:11.000,153,11099445,-795,0,1717284790,12774.54321394,89.032555769998,54391.90419024 2024-06-01,23:33:12.000,153,11099420,-795,0,1717284791,12774.59710441999,89.08189968000079,54391.9950228 2024-06-01,23:33:13.000,153,11099441,-795,0,1717284792,12774.630785969995,89.11009619999822,54391.98104856001 2024-06-01,23:33:14.000,153,11099453,-795,0,1717284793,12774.671203829996,89.2087840200038,54392.05790688001 2024-06-01,23:33:15.000,153,11099398,-795,0,1717284794,12774.650994899996,89.25812792999932,54391.91117736001 2024-06-01,23:33:16.000,153,11099352,-795,0,1717284795,12774.711621689996,89.32861923000019,54392.01598416 2024-06-01,23:33:17.000,153,11099478,-795,0,1717284796,12774.812666339996,89.36386488000426,54392.064894 2024-06-01,23:33:18.000,153,11099421,-795,0,1717284797,12774.866556820001,89.40615966000041,54392.04393264 2024-06-01,23:33:19.000,153,11099432,-795,0,1717284798,12774.859820509992,89.43435617999785,54391.93213872001 2024-06-01,23:33:20.000,153,11099424,-795,0,1717284799,12774.913710989997,89.46255270000256,54391.967074320004 2024-06-01,23:33:21.000,153,11099459,-795,0,1717284800,12775.041700879992,89.49074922,54392.155726560006 2024-06-01,23:33:22.000,153,11099478,-795,0,1717284801,12775.109063980002,89.56124052000087,54392.19764928001 2024-06-01,23:33:23.000,153,11099394,-795,0,1717284802,12775.156218149998,89.56124052000087,54392.22559776001 2024-06-01,23:33:24.000,153,11099451,-795,0,1717284803,12775.149481840002,89.63173182000173,54392.22559776001 2024-06-01,23:33:25.000,153,11099405,-795,0,1717284804,12775.196636009998,89.64583008000045,54392.239572 2024-06-01,23:33:26.000,153,11099391,-755,0,1717284805,12775.237053869998,89.65992833999917,54392.40027576 2024-06-01,23:33:27.000,153,11099414,-795,0,1717284806,12775.297680659998,89.63173182000173,54392.40726288 2024-06-01,23:33:28.000,153,11099448,-795,0,1717284807,12775.311153279989,89.67402659999789,54392.40027576 2024-06-01,23:33:29.000,153,11099449,-795,0,1717284808,12775.311153279989,89.63173182000173,54392.41425000001 2024-06-01,23:33:30.000,153,11099421,-795,0,1717284809,12775.385252689994,89.62468269000237,54392.53303104001 2024-06-01,23:33:31.000,153,11099463,-795,0,1717284810,12775.412197929989,89.62468269000237,54392.49809544 2024-06-01,23:33:32.000,153,11099385,-795,0,1717284811,12775.385252689994,89.5894370399983,54392.48412120001 2024-06-01,23:33:33.000,153,11099461,-795,0,1717284812,12775.418934239999,89.63173182000173,54392.50508256 2024-06-01,23:33:34.000,153,11099474,-795,0,1717284813,12775.358307449998,89.63878095000109,54392.3793144 2024-06-01,23:33:35.000,153,11099451,-795,0,1717284814,12775.371780069989,89.61058443000366,54392.35835304 2024-06-01,23:33:36.000,153,11099409,-795,0,1717284815,12775.486297339994,89.61058443000366,54392.637837840004 2024-06-01,23:33:37.000,153,11099464,-795,0,1717284816,12775.51324257999,89.5541913900015,54392.70072192001 2024-06-01,23:33:38.000,153,11099434,-795,0,1717284817,12775.51324257999,89.5541913900015,54392.70072192001 2024-06-01,23:33:39.000,153,11099392,-795,0,1717284818,12775.365043759994,89.5894370399983,54392.61687648 2024-06-01,23:33:40.000,153,11099473,-795,0,1717284819,12775.378516379998,89.56828965000022,54392.5539924 2024-06-01,23:33:41.000,153,11099407,-795,0,1717284820,12775.365043759994,89.54714226000215,54392.637837840004 2024-06-01,23:33:42.000,153,11099488,-795,0,1717284821,12775.432406859989,89.56124052000087,54392.6238636 2024-06-01,23:33:43.000,153,11099453,-795,0,1717284822,12775.405461619994,89.5894370399983,54392.6238636 2024-06-01,23:33:44.000,153,11099475,-795,0,1717284823,12775.344834829993,89.5894370399983,54392.637837840004 2024-06-01,23:33:45.000,153,11099423,-795,0,1717284824,12775.371780069989,89.5894370399983,54392.64482496 2024-06-01,23:33:46.000,153,11099448,-795,0,1717284825,12775.391988999989,89.58238790999894,54392.78456736 2024-06-01,23:33:47.000,153,11099435,-795,0,1717284826,12775.311153279989,89.59648616999766,54392.72168328 2024-06-01,23:33:48.000,153,11099414,-795,0,1717284827,12775.223581249993,89.61763356000301,54392.60290224001 2024-06-01,23:33:49.000,153,11099455,-795,0,1717284828,12775.115800289997,89.62468269000237,54392.45617272 2024-06-01,23:33:50.000,153,11099454,-795,0,1717284829,12775.136009219998,89.58238790999894,54392.4491856 2024-06-01,23:33:51.000,153,11099421,-795,0,1717284830,12775.162954459993,89.58238790999894,54392.47713408 2024-06-01,23:33:52.000,153,11099424,-795,0,1717284831,12775.142745529993,89.6035353000043,54392.5539924 2024-06-01,23:33:53.000,153,11099412,-795,0,1717284832,12775.142745529993,89.5541913900015,54392.54700528 2024-06-01,23:33:54.000,153,11099439,-795,0,1717284833,12775.034964569997,89.54714226000215,54392.491108320006 2024-06-01,23:33:55.000,153,11099356,-795,0,1717284834,12775.014755639997,89.57533877999958,54392.302456080004 2024-06-01,23:33:56.000,153,11099376,-795,0,1717284835,12775.034964569997,89.51189660999808,54392.34437880001 2024-06-01,23:33:57.000,153,11099411,-795,0,1717284836,12775.008019330002,89.49074922,54392.29546896001 2024-06-01,23:33:58.000,153,11099425,-795,0,1717284837,12775.001283019992,89.43435617999785,54392.31643032001 2024-06-01,23:33:59.000,153,11099409,-795,0,1717284838,12774.940656229992,89.46960183000192,54392.34437880001 2024-06-01,23:34:00.000,153,11099412,-795,0,1717284839,12774.886765750001,89.3920614000017,54392.27450760001 2024-06-01,23:34:01.000,153,11099437,-795,0,1717284840,12774.873293129996,89.37796314000298,54392.21861064 2024-06-01,23:34:02.000,153,11099392,-795,0,1717284841,12774.900238369992,89.30747184000211,54392.29546896001 2024-06-01,23:34:03.000,153,11099391,-795,0,1717284842,12774.805930030001,89.30042271000275,54392.19066216 2024-06-01,23:34:04.000,153,11099444,-795,0,1717284843,12774.826138960001,89.23698054000124,54392.05790688001 2024-06-01,23:34:05.000,153,11099458,-795,0,1717284844,12774.76551217,89.17353836999973,54392.05091976 2024-06-01,23:34:06.000,153,11099397,-795,0,1717284845,12774.74530324,89.12419446000422,54391.91117736001 2024-06-01,23:34:07.000,153,11099417,-795,0,1717284846,12774.758775859991,89.07485055000143,54391.96008720001 2024-06-01,23:34:08.000,153,11099429,-795,0,1717284847,12774.758775859991,88.99026099000184,54391.94611296 2024-06-01,23:34:09.000,153,11099445,-795,0,1717284848,12774.752039549996,88.98321186000248,54391.84829328 2024-06-01,23:34:10.000,153,11099471,-795,0,1717284849,12774.758775859991,88.88452404000418,54391.701563760005 2024-06-01,23:34:11.000,153,11099430,-795,0,1717284850,12774.826138960001,88.75763970000116,54391.84130616001 2024-06-01,23:34:12.000,153,11099439,-795,0,1717284851,12774.819402649991,88.6871484000003,54391.7854092 2024-06-01,23:34:13.000,153,11099434,-795,0,1717284852,12774.72509431,88.6519027500035,54391.79239632001 2024-06-01,23:34:14.000,153,11099446,-795,0,1717284853,12774.68467645,88.55321492999792,54391.6107312 2024-06-01,23:34:15.000,153,11099439,-795,0,1717284854,12774.66446752,88.63780449000478,54391.64566680001 2024-06-01,23:34:16.000,153,11099414,-795,0,1717284855,12774.805930030001,88.62370622999879,54391.81335768001 2024-06-01,23:34:17.000,153,11099453,-795,0,1717284856,12774.873293129996,88.56731319000392,54391.8552804 2024-06-01,23:34:18.000,153,11099405,-795,0,1717284857,12774.954128849997,88.49682189000305,54391.967074320004 2024-06-01,23:34:19.000,153,11099381,-795,0,1717284858,12774.940656229992,88.4404288500009,54391.84829328 2024-06-01,23:34:20.000,153,11099426,-795,0,1717284859,12775.048437190002,88.36288842000067,54391.91117736001 2024-06-01,23:34:21.000,153,11099410,-795,0,1717284860,12775.095591359997,88.32764277000388,54391.9251516 2024-06-01,23:34:22.000,153,11099421,-795,0,1717284861,12775.149481840002,88.25715147000301,54391.967074320004 2024-06-01,23:34:23.000,153,11099436,-795,0,1717284862,12775.203372319993,88.25715147000301,54392.05091976 2024-06-01,23:34:24.000,153,11099446,-795,0,1717284863,12775.277471729998,88.1937093000015,54392.00899704001 2024-06-01,23:34:25.000,153,11099393,-795,0,1717284864,12775.338098519998,88.0950214800032,54391.967074320004 2024-06-01,23:34:26.000,153,11099475,-795,0,1717284865,12775.479561029999,88.06682495999848,54392.05790688001 2024-06-01,23:34:27.000,153,11099419,-795,0,1717284866,12775.54018782,88.06682495999848,54392.07188112 2024-06-01,23:34:28.000,153,11099449,-795,0,1717284867,12775.69512294999,88.15141451999807,54392.05091976 2024-06-01,23:34:29.000,153,11099442,-795,0,1717284868,12775.59407829999,88.30649537999852,54391.87624176 2024-06-01,23:34:30.000,153,11099429,-795,0,1717284869,12775.587341989994,88.39813407000474,54391.91117736001 2024-06-01,23:34:31.000,153,11099458,-795,0,1717284870,12775.506506269994,88.51092015000177,54392.01598416 2024-06-01,23:34:32.000,153,11099435,-795,0,1717284871,12775.486297339994,88.58846058000199,54392.09284248 2024-06-01,23:34:33.000,153,11099417,-795,0,1717284872,12775.405461619994,88.6519027500035,54392.07188112 2024-06-01,23:34:34.000,153,11099448,-795,0,1717284873,12775.378516379998,88.70829578999837,54392.064894 2024-06-01,23:34:35.000,153,11099429,-795,0,1717284874,12775.317889589998,88.77878708999924,54392.05091976 2024-06-01,23:34:36.000,153,11099430,-795,0,1717284875,12775.317889589998,88.7999344800046,54391.9950228 2024-06-01,23:34:37.000,153,11099412,-795,0,1717284876,12775.243790179993,88.8986223000029,54392.09284248 2024-06-01,23:34:38.000,153,11099477,-795,0,1717284877,12775.216844939998,88.91272056000162,54392.02297128 2024-06-01,23:34:39.000,153,11099396,-795,0,1717284878,12775.109063980002,88.97616273000313,54391.869254640005 2024-06-01,23:34:40.000,153,11099413,-795,0,1717284879,12775.122536599993,89.08189968000079,54391.9950228 2024-06-01,23:34:41.000,153,11099450,-795,0,1717284880,12775.122536599993,89.08894881000015,54391.90419024 2024-06-01,23:34:42.000,153,11099447,-795,0,1717284881,12775.136009219998,89.1453418500023,54392.05790688001 2024-06-01,23:34:43.000,153,11099414,-795,0,1717284882,12775.088855050002,89.2440296700006,54392.04393264 2024-06-01,23:34:44.000,153,11099416,-795,0,1717284883,12775.061909809992,89.26517705999868,54391.88322888 2024-06-01,23:34:45.000,153,11099379,-795,0,1717284884,12774.987810400002,89.31452097000147,54391.8552804 2024-06-01,23:34:46.000,153,11099399,-795,0,1717284885,12774.994546709997,89.37091401000362,54391.98104856001 2024-06-01,23:34:47.000,153,11099447,-795,0,1717284886,12775.082118739992,89.39911053000105,54392.10681672001 2024-06-01,23:34:48.000,153,11099465,-795,0,1717284887,12775.082118739992,89.39911053000105,54392.02297128 2024-06-01,23:34:49.000,153,11099422,-795,0,1717284888,12775.082118739992,89.44845444000384,54392.01598416 2024-06-01,23:34:50.000,153,11099452,-795,0,1717284889,12775.162954459993,89.44845444000384,54392.09982960001 2024-06-01,23:34:51.000,153,11099373,-795,0,1717284890,12775.183163389993,89.49074922,54392.036945520005 2024-06-01,23:34:52.000,153,11099409,-795,0,1717284891,12775.122536599993,89.47665096000128,54392.01598416 2024-06-01,23:34:53.000,153,11099492,-795,0,1717284892,12775.021491949992,89.50484747999872,54391.95310008 2024-06-01,23:34:54.000,153,11099433,-795,0,1717284893,12775.102327669993,89.49074922,54391.93213872001 2024-06-01,23:34:55.000,153,11099432,-795,0,1717284894,12775.075382429997,89.51894574000471,54392.00899704001 2024-06-01,23:34:56.000,153,11099394,-795,0,1717284895,12775.169690770002,89.49779834999936,54392.07188112 2024-06-01,23:34:57.000,153,11099434,-795,0,1717284896,12775.122536599993,89.48370009000064,54392.12777808001 2024-06-01,23:34:58.000,153,11099437,-795,0,1717284897,12775.149481840002,89.48370009000064,54392.11380384 2024-06-01,23:34:59.000,153,11099433,-795,0,1717284898,12775.034964569997,89.4555035700032,54391.97406144 2024-06-01,23:35:00.000,153,11099452,-795,0,1717284899,12775.088855050002,89.3920614000017,54392.05790688001 2024-06-01,23:35:01.000,153,11099423,-795,0,1717284900,12775.055173499997,89.36386488000426,54392.09982960001 2024-06-01,23:35:02.000,153,11099464,-795,0,1717284901,12775.048437190002,89.26517705999868,54392.04393264 2024-06-01,23:35:13.000,153,11099491,-795,0,1717284912,12774.630785969995,88.4404288500009,54391.988035680006 2024-06-01,23:35:14.000,153,11099452,-795,0,1717284913,12774.671203829996,88.43337972000154,54391.93912584001 2024-06-01,23:35:15.000,153,11099427,-795,0,1717284914,12774.59710441999,88.39108493999811,54391.820344800006 2024-06-01,23:35:16.000,153,11099399,-795,0,1717284915,12774.63752227999,88.3417410300026,54391.91117736001 2024-06-01,23:35:17.000,153,11099466,-795,0,1717284916,12774.691412759996,88.32764277000388,54391.91117736001 2024-06-01,23:35:18.000,153,11099460,-795,0,1717284917,12774.76551217,88.38403580999875,54391.88322888 2024-06-01,23:35:19.000,153,11099447,-795,0,1717284918,12774.74530324,88.37698667999939,54391.81335768001 2024-06-01,23:35:20.000,153,11099446,-795,0,1717284919,12774.839611579991,88.41223233000346,54391.87624176 2024-06-01,23:35:21.000,153,11099472,-795,0,1717284920,12774.900238369992,88.45452710999962,54391.967074320004 2024-06-01,23:35:22.000,153,11099438,-795,0,1717284921,12774.940656229992,88.52501841000048,54391.967074320004 2024-06-01,23:35:23.000,153,11099431,-795,0,1717284922,12774.954128849997,88.57436232000327,54391.918164480005 2024-06-01,23:35:24.000,153,11099451,-795,0,1717284923,12774.974337779997,88.66600101000222,54391.84130616001 2024-06-01,23:35:25.000,153,11099431,-795,0,1717284924,12775.034964569997,88.74354144000245,54391.86226752001 2024-06-01,23:35:26.000,153,11099444,-795,0,1717284925,12775.075382429997,88.82108187000267,54391.98104856001 2024-06-01,23:35:27.000,153,11099419,-795,0,1717284926,12775.115800289997,88.90567143000226,54392.064894 2024-06-01,23:35:28.000,153,11099447,-795,0,1717284927,12775.162954459993,89.02550663999864,54392.04393264 2024-06-01,23:35:29.000,153,11099435,-795,0,1717284928,12775.263999109993,89.07485055000143,54392.09982960001 2024-06-01,23:35:30.000,153,11099468,-795,0,1717284929,12775.317889589998,89.19468575999781,54392.12777808001 2024-06-01,23:35:31.000,153,11099424,-795,0,1717284930,12775.331362209989,89.29337358000339,54392.19764928001 2024-06-01,23:35:32.000,153,11099477,-795,0,1717284931,12775.331362209989,89.3568157500049,54392.12079096 2024-06-01,23:35:33.000,153,11099474,-795,0,1717284932,12775.324625899993,89.41320878999977,54392.01598416 2024-06-01,23:35:34.000,153,11099462,-795,0,1717284933,12775.445879479994,89.48370009000064,54392.12079096 2024-06-01,23:35:35.000,153,11099485,-795,0,1717284934,12775.499769959999,89.50484747999872,54392.31643032001 2024-06-01,23:35:36.000,153,11099450,-795,0,1717284935,12775.55366043999,89.5894370399983,54392.3094432 2024-06-01,23:35:37.000,153,11099464,-795,0,1717284936,12775.546924129994,89.63878095000109,54392.323417440006 2024-06-01,23:35:38.000,153,11099427,-795,0,1717284937,12775.607550919995,89.69517399000324,54392.31643032001 2024-06-01,23:35:39.000,153,11099461,-795,0,1717284938,12775.54018782,89.70927225000196,54392.18367504 2024-06-01,23:35:40.000,153,11099437,-795,0,1717284939,12775.58060568,89.73041964000004,54392.26752048001 2024-06-01,23:35:41.000,153,11099454,-795,0,1717284940,12775.61428722999,89.7374687699994,54392.14175232 2024-06-01,23:35:42.000,153,11099466,-795,0,1717284941,12775.65470508999,89.78681268000219,54392.10681672001 2024-06-01,23:35:43.000,153,11099417,-795,0,1717284942,12775.69512294999,89.82205832999898,54392.40027576 2024-06-01,23:35:44.000,153,11099425,-795,0,1717284943,12775.69512294999,89.85730398000305,54392.253546240005 2024-06-01,23:35:45.000,153,11099477,-795,0,1717284944,12775.79616759999,89.88550050000049,54392.45617272 2024-06-01,23:35:46.000,153,11099432,-795,0,1717284945,12775.83658545999,89.92779528000392,54392.59591512 2024-06-01,23:35:47.000,153,11099471,-795,0,1717284946,12775.870267009996,89.97009006000008,54392.56097952001 2024-06-01,23:35:48.000,153,11099443,-795,0,1717284947,12775.8635307,90.08287614000437,54392.58194088001 2024-06-01,23:35:49.000,153,11099448,-795,0,1717284948,12775.8635307,90.08992527000373,54392.540018160005 2024-06-01,23:35:50.000,153,11099451,-795,0,1717284949,12775.87700331999,90.1956622200014,54392.57495376 2024-06-01,23:35:51.000,153,11099426,-795,0,1717284950,12775.94436642,90.26615352000226,54392.66578632 2024-06-01,23:35:52.000,153,11099454,-795,0,1717284951,12775.92415749,90.32254656000441,54392.707709040005 2024-06-01,23:35:53.000,153,11099423,-795,0,1717284952,12775.96457535,90.41418525000336,54392.826490080006 2024-06-01,23:35:54.000,153,11099450,-795,0,1717284953,12775.92415749,90.49877481000294,54392.65181208001 2024-06-01,23:35:55.000,153,11099442,-795,0,1717284954,12775.94436642,90.53402045999974,54392.57495376 2024-06-01,23:35:56.000,153,11099373,-795,0,1717284955,12775.96457535,90.57631524000317,54392.79155448 2024-06-01,23:35:57.000,153,11099415,-795,0,1717284956,12775.957839039991,90.63270827999804,54392.81950296001 2024-06-01,23:35:58.000,153,11099433,-795,0,1717284957,12775.917421179991,90.66795393000211,54392.78456736 2024-06-01,23:35:59.000,153,11099452,-795,0,1717284958,12775.8635307,90.73844523000298,54392.77758024001 2024-06-01,23:36:00.000,153,11099447,-795,0,1717284959,12775.88373963,90.73844523000298,54392.77758024001 2024-06-01,23:36:01.000,153,11099442,-795,0,1717284960,12775.90394856,90.74549436000234,54392.84745144001 2024-06-01,23:36:02.000,153,11099438,-795,0,1717284961,12775.84332177,90.75959262000106,54392.88238704 2024-06-01,23:36:03.000,153,11099432,-795,0,1717284962,12775.77595866999,90.72434697000426,54392.826490080006 2024-06-01,23:36:04.000,153,11099464,-795,0,1717284963,12775.64123247,90.73139610000362,54392.67277344 2024-06-01,23:36:05.000,153,11099401,-795,0,1717284964,12775.668177709995,90.63975741000468,54392.72867040001 2024-06-01,23:36:06.000,153,11099467,-795,0,1717284965,12775.63449615999,90.63270827999804,54392.805528720004 2024-06-01,23:36:07.000,153,11099447,-795,0,1717284966,12775.519978889999,90.57631524000317,54392.73565752 2024-06-01,23:36:08.000,153,11099429,-795,0,1717284967,12775.371780069989,90.59746263000125,54392.66578632 2024-06-01,23:36:09.000,153,11099437,-795,0,1717284968,12775.237053869998,90.61156088999996,54392.54700528 2024-06-01,23:36:10.000,153,11099450,-795,0,1717284969,12775.257262799998,90.62565914999868,54392.56796664 2024-06-01,23:36:11.000,153,11099434,-795,0,1717284970,12775.284208039993,90.49877481000294,54392.491108320006 2024-06-01,23:36:12.000,153,11099383,-795,0,1717284971,12775.324625899993,90.37893959999928,54392.6238636 2024-06-01,23:36:13.000,153,11099433,-795,0,1717284972,12775.297680659998,90.27320265000162,54392.56796664 2024-06-01,23:36:14.000,153,11099425,-795,0,1717284973,12775.257262799998,90.08992527000373,54392.49809544 2024-06-01,23:36:15.000,153,11099423,-795,0,1717284974,12775.169690770002,90.0123848400035,54392.47713408 2024-06-01,23:36:16.000,153,11099380,-795,0,1717284975,12775.169690770002,89.88550050000049,54392.51206968001 2024-06-01,23:36:17.000,153,11099439,-795,0,1717284976,12775.109063980002,89.78681268000219,54392.52604392 2024-06-01,23:36:18.000,153,11099461,-795,0,1717284977,12775.102327669993,89.68812486000388,54392.52604392 2024-06-01,23:36:19.000,153,11099372,-795,0,1717284978,12775.034964569997,89.61058443000366,54392.29546896001 2024-06-01,23:36:20.000,153,11099360,-795,0,1717284979,12775.055173499997,89.49074922,54392.33739168 2024-06-01,23:36:21.000,153,11099415,-795,0,1717284980,12774.994546709997,89.44140531000448,54392.34437880001 2024-06-01,23:36:22.000,153,11099447,-795,0,1717284981,12775.021491949992,89.3568157500049,54392.28848184 2024-06-01,23:36:23.000,153,11099415,-795,0,1717284982,12774.960865159992,89.34976661999826,54392.22559776001 2024-06-01,23:36:24.000,153,11099421,-795,0,1717284983,12774.913710989997,89.29337358000339,54392.18367504 2024-06-01,23:36:25.000,153,11099420,-795,0,1717284984,12774.947392540002,89.31452097000147,54392.14175232 2024-06-01,23:36:26.000,153,11099408,-795,0,1717284985,12774.987810400002,89.2440296700006,54392.204636400005 2024-06-01,23:36:27.000,153,11099342,-795,0,1717284986,12774.893502059997,89.28632445000403,54392.14175232 2024-06-01,23:36:28.000,153,11099436,-795,0,1717284987,12774.920447299992,89.26517705999868,54392.07886824001 2024-06-01,23:36:29.000,153,11099427,-795,0,1717284988,12774.886765750001,89.31452097000147,54391.93213872001 2024-06-01,23:36:30.000,153,11099429,-795,0,1717284989,12774.927183610002,89.3427174899989,54391.98104856001 2024-06-01,23:36:31.000,153,11099445,-795,0,1717284990,12774.981074089992,89.37091401000362,54392.05091976 2024-06-01,23:36:32.000,153,11099435,-795,0,1717284991,12774.940656229992,89.3920614000017,54392.05091976 2024-06-01,23:36:33.000,153,11099448,-795,0,1717284992,12774.886765750001,89.46255270000256,54392.05790688001 2024-06-01,23:36:34.000,153,11099464,-795,0,1717284993,12774.839611579991,89.46960183000192,54392.00200992 2024-06-01,23:36:35.000,153,11099401,-795,0,1717284994,12774.785721100001,89.47665096000128,54391.87624176 2024-06-01,23:36:36.000,153,11099421,-795,0,1717284995,12774.819402649991,89.46960183000192,54391.869254640005 2024-06-01,23:36:37.000,153,11099457,-795,0,1717284996,12774.812666339996,89.51189660999808,54391.91117736001 2024-06-01,23:36:38.000,153,11099436,-795,0,1717284997,12774.785721100001,89.47665096000128,54391.88322888 2024-06-01,23:36:39.000,153,11099413,-795,0,1717284998,12774.69814906999,89.48370009000064,54391.77842208 2024-06-01,23:36:40.000,153,11099441,-795,0,1717284999,12774.691412759996,89.40615966000041,54391.72252512001 2024-06-01,23:36:41.000,153,11099387,-795,0,1717285000,12774.691412759996,89.42025791999913,54391.82733192 2024-06-01,23:36:42.000,153,11099491,-795,0,1717285001,12774.65773120999,89.3568157500049,54391.84130616001 2024-06-01,23:36:43.000,153,11099359,-795,0,1717285002,12774.56342287,89.28632445000403,54391.631692560004 2024-06-01,23:36:44.000,153,11099412,-795,0,1717285003,12774.509532389995,89.22993141000188,54391.631692560004 2024-06-01,23:36:45.000,153,11099419,-795,0,1717285004,12774.529741319995,89.21583315000316,54391.57579560001 2024-06-01,23:36:46.000,153,11099416,-795,0,1717285005,12774.45564190999,89.18058749999909,54391.51291152 2024-06-01,23:36:47.000,153,11099428,-795,0,1717285006,12774.50279608,89.08189968000079,54391.57579560001 2024-06-01,23:36:48.000,153,11099439,-795,0,1717285007,12774.509532389995,89.11009619999822,54391.56880848 2024-06-01,23:36:49.000,153,11099444,-795,0,1717285008,12774.448905599995,88.9973101200012,54391.51989864 2024-06-01,23:36:50.000,153,11099467,-795,0,1717285009,12774.41522404999,88.96911360000377,54391.35220776 2024-06-01,23:36:51.000,153,11099451,-795,0,1717285010,12774.46237822,88.90567143000226,54391.42906608001 2024-06-01,23:36:52.000,153,11099500,-795,0,1717285011,12774.40175143,88.8986223000029,54391.38714336001 2024-06-01,23:36:53.000,153,11099452,-795,0,1717285012,12774.39501511999,88.86337664999883,54391.38714336001 2024-06-01,23:36:54.000,153,11099428,-795,0,1717285013,12774.37480618999,88.82813100000203,54391.28233656 2024-06-01,23:36:55.000,153,11099461,-795,0,1717285014,12774.347860949994,88.7999344800046,54391.21246536 2024-06-01,23:36:56.000,153,11099441,-795,0,1717285015,12774.40175143,88.77878708999924,54391.4011176 2024-06-01,23:36:57.000,153,11099460,-795,0,1717285016,12774.36133357,88.77173795999988,54391.39413048 2024-06-01,23:36:58.000,153,11099451,-795,0,1717285017,12774.40175143,88.75763970000116,54391.34522064 2024-06-01,23:36:59.000,153,11099369,-795,0,1717285018,12774.327652019994,88.72239405000437,54391.20547824 2024-06-01,23:37:00.000,153,11099418,-795,0,1717285019,12774.39501511999,88.71534491999773,54391.247400960005 2024-06-01,23:37:01.000,153,11099435,-795,0,1717285020,12774.388278809995,88.69419752999966,54391.27534944 2024-06-01,23:37:02.000,153,11099425,-795,0,1717285021,12774.43543297999,88.68009927000094,54391.27534944 2024-06-01,23:37:03.000,153,11099450,-795,0,1717285022,12774.428696669995,88.68009927000094,54391.28932368001 2024-06-01,23:37:04.000,153,11099425,-795,0,1717285023,12774.43543297999,88.67305014000158,54391.20547824 2024-06-01,23:37:05.000,153,11099422,-795,0,1717285024,12774.45564190999,88.64485362000414,54391.28932368001 2024-06-01,23:37:06.000,153,11099459,-795,0,1717285025,12774.50279608,88.62370622999879,54391.34522064 2024-06-01,23:37:07.000,153,11099393,-795,0,1717285026,12774.55668655999,88.61665709999943,54391.30329792 2024-06-01,23:37:08.000,153,11099420,-795,0,1717285027,12774.610577039995,88.62370622999879,54391.38714336001 2024-06-01,23:37:09.000,153,11099446,-795,0,1717285028,12774.590368109995,88.61665709999943,54391.25438808 2024-06-01,23:37:10.000,153,11099460,-795,0,1717285029,12774.68467645,88.59550971000135,54391.35919488001 2024-06-01,23:37:11.000,153,11099496,-795,0,1717285030,12774.731830619996,88.60960797000007,54391.26836232001 2024-06-01,23:37:12.000,153,11099416,-795,0,1717285031,12774.859820509992,88.63075535999815,54391.50592440001 2024-06-01,23:37:13.000,153,11099416,-795,0,1717285032,12774.832875269996,88.62370622999879,54391.2264396 2024-06-01,23:37:14.000,153,11099411,-795,0,1717285033,12774.866556820001,88.69419752999966,54391.415091840005 2024-06-01,23:37:15.000,153,11099390,-795,0,1717285034,12774.954128849997,88.6871484000003,54391.43605320001 2024-06-01,23:37:16.000,153,11099449,-795,0,1717285035,12775.041700879992,88.68009927000094,54391.56182136 2024-06-01,23:37:17.000,153,11099428,-795,0,1717285036,12775.149481840002,88.76468883000052,54391.54784712 2024-06-01,23:37:18.000,153,11099425,-795,0,1717285037,12775.243790179993,88.7858362199986,54391.44304032 2024-06-01,23:37:19.000,153,11099432,-795,0,1717285038,12775.331362209989,88.81403274000331,54391.52688576001 2024-06-01,23:37:20.000,153,11099425,-795,0,1717285039,12775.466088409994,88.87042577999819,54391.701563760005 2024-06-01,23:37:21.000,153,11099451,-795,0,1717285040,12775.56039675,88.89157317000354,54391.79239632001 2024-06-01,23:37:22.000,153,11099455,-795,0,1717285041,12775.73554080999,88.9973101200012,54391.89720312 2024-06-01,23:37:23.000,153,11099412,-795,0,1717285042,12775.87700331999,89.02550663999864,54391.869254640005 2024-06-01,23:37:24.000,153,11099434,-795,0,1717285043,12775.910684869996,89.11009619999822,54391.84829328 2024-06-01,23:37:25.000,153,11099441,-795,0,1717285044,12776.011729519996,89.18058749999909,54391.86226752001 2024-06-01,23:37:26.000,153,11099401,-795,0,1717285045,12776.092565239996,89.25107879999996,54391.8552804 2024-06-01,23:37:27.000,153,11099446,-795,0,1717285046,12776.308127160002,89.33566835999954,54392.085855360005 2024-06-01,23:37:28.000,153,11099433,-795,0,1717285047,12776.449589669988,89.41320878999977,54392.18367504 2024-06-01,23:37:29.000,153,11099441,-795,0,1717285048,12776.490007529988,89.46960183000192,54392.04393264 2024-06-01,23:37:30.000,153,11099418,-795,0,1717285049,12776.644942659994,89.54009313000279,54392.21162352 2024-06-01,23:37:31.000,153,11099458,-795,0,1717285050,12776.77293254999,89.63878095000109,54392.41425000001 2024-06-01,23:37:32.000,153,11099469,-795,0,1717285051,12776.83355933999,89.7022231200026,54392.5190568 2024-06-01,23:37:33.000,153,11099413,-795,0,1717285052,12776.91439505999,89.77976355000283,54392.5190568 2024-06-01,23:37:34.000,153,11099439,-795,0,1717285053,12776.927867679995,89.87140224000177,54392.49809544 2024-06-01,23:37:35.000,153,11099451,-795,0,1717285054,12776.98175816,89.92074615000456,54392.5190568 2024-06-01,23:37:36.000,153,11099464,-795,0,1717285055,12777.10301174,89.96304093000072,54392.72867040001 2024-06-01,23:37:37.000,153,11099450,-795,0,1717285056,12777.16363853,90.04058136000094,54392.8334772 2024-06-01,23:37:38.000,153,11099409,-795,0,1717285057,12777.18384746,90.07582700999774,54392.84745144001 2024-06-01,23:37:39.000,153,11099423,-795,0,1717285058,12777.156902219991,90.11107266000181,54392.78456736 2024-06-01,23:37:40.000,153,11099446,-795,0,1717285059,12777.204056390001,90.16746570000396,54392.875399920005 2024-06-01,23:37:41.000,153,11099461,-795,0,1717285060,12777.217529009991,90.13222004999989,54393.06405216001 2024-06-01,23:37:42.000,153,11099476,-795,0,1717285061,12777.224265320001,90.20976048000011,54393.02911656 2024-06-01,23:37:43.000,153,11099428,-795,0,1717285062,12777.204056390001,90.22385873999883,54393.0780264 2024-06-01,23:37:44.000,153,11099433,-795,0,1717285063,12777.10301174,90.23090786999819,54392.84046432 2024-06-01,23:37:45.000,153,11099439,-795,0,1717285064,12777.170374839996,90.23090786999819,54393.09898776 2024-06-01,23:37:46.000,153,11099469,-795,0,1717285065,12777.16363853,90.23795700000483,54393.23174304001 2024-06-01,23:37:47.000,153,11099435,-795,0,1717285066,12777.12322067,90.20976048000011,54393.210781680005 2024-06-01,23:37:48.000,153,11099458,-795,0,1717285067,12777.089539119996,90.24500613000419,54393.23873016 2024-06-01,23:37:49.000,153,11099458,-795,0,1717285068,12777.02217602,90.2591043900029,54393.03610368001 2024-06-01,23:37:50.000,153,11099460,-795,0,1717285069,12776.97502184999,90.21680960999947,54393.0780264 2024-06-01,23:37:51.000,153,11099427,-795,0,1717285070,12776.98175816,90.1956622200014,54393.23174304001 2024-06-01,23:37:52.000,153,11099456,-795,0,1717285071,12776.98175816,90.1956622200014,54393.29462712 2024-06-01,23:37:53.000,153,11099438,-795,0,1717285072,12776.96154923,90.20976048000011,54393.308601360004 2024-06-01,23:37:54.000,153,11099481,-795,0,1717285073,12776.887449819995,90.21680960999947,54393.23174304001 2024-06-01,23:37:55.000,153,11099399,-795,0,1717285074,12776.826823029995,90.1604165700046,54393.0780264 2024-06-01,23:37:56.000,153,11099408,-795,0,1717285075,12776.806614099994,90.17451483000332,54393.08501352001 2024-06-01,23:37:57.000,153,11099441,-795,0,1717285076,12776.79314147999,90.13926917999925,54393.1478976 2024-06-01,23:37:58.000,153,11099457,-795,0,1717285077,12776.71230575999,90.12517092000053,54393.07103928 2024-06-01,23:37:59.000,153,11099451,-795,0,1717285078,12776.69209682999,90.12517092000053,54393.09898776 2024-06-01,23:38:00.000,153,11099439,-795,0,1717285079,12776.665151589994,90.12517092000053,54393.08501352001 2024-06-01,23:38:01.000,153,11099432,-795,0,1717285080,12776.617997419999,90.11107266000181,54393.11994912 2024-06-01,23:38:02.000,153,11099463,-795,0,1717285081,12776.577579559998,90.0476304900003,54393.16885896 2024-06-01,23:38:03.000,153,11099402,-795,0,1717285082,12776.557370629998,90.04058136000094,54393.02212944 2024-06-01,23:38:04.000,153,11099450,-795,0,1717285083,12776.442853359993,90.0123848400035,54392.93828400001 2024-06-01,23:38:05.000,153,11099409,-795,0,1717285084,12776.409171810003,89.9841883199988,54392.93129688 2024-06-01,23:38:06.000,153,11099465,-795,0,1717285085,12776.321599779993,89.99123744999815,54392.875399920005 2024-06-01,23:38:07.000,153,11099444,-795,0,1717285086,12776.294654539997,89.94189354000264,54392.88238704 2024-06-01,23:38:08.000,153,11099442,-795,0,1717285087,12776.153192029997,89.87140224000177,54392.81251584 2024-06-01,23:38:09.000,153,11099438,-795,0,1717285088,12776.126246790001,89.8009109400009,54392.70072192001 2024-06-01,23:38:10.000,153,11099495,-795,0,1717285089,12776.045411070001,89.82205832999898,54392.81950296001 2024-06-01,23:38:11.000,153,11099413,-795,0,1717285090,12776.038674759991,89.69517399000324,54392.72168328 2024-06-01,23:38:12.000,153,11099454,-795,0,1717285091,12775.917421179991,89.65287920999981,54392.74963176001 2024-06-01,23:38:13.000,153,11099430,-795,0,1717285092,12775.890475939996,89.6035353000043,54392.65181208001 2024-06-01,23:38:14.000,153,11099444,-795,0,1717285093,12775.77595866999,89.54009313000279,54392.56097952001 2024-06-01,23:38:15.000,153,11099407,-795,0,1717285094,12775.6614414,89.51189660999808,54392.49809544 2024-06-01,23:38:16.000,153,11099494,-795,0,1717285095,12775.6614414,89.46255270000256,54392.6238636 2024-06-01,23:38:17.000,153,11099443,-795,0,1717285096,12775.627759849995,89.3920614000017,54392.56796664 2024-06-01,23:38:18.000,153,11099506,-795,0,1717285097,12775.53345150999,89.37091401000362,54392.47713408 2024-06-01,23:38:19.000,153,11099357,-795,0,1717285098,12775.439143169999,89.30747184000211,54392.302456080004 2024-06-01,23:38:20.000,153,11099328,-795,0,1717285099,12775.439143169999,89.27927532000467,54392.29546896001 2024-06-01,23:38:21.000,153,11099408,-795,0,1717285100,12775.439143169999,89.22993141000188,54392.33739168 2024-06-01,23:38:22.000,153,11099477,-795,0,1717285101,12775.439143169999,89.21583315000316,54392.302456080004 2024-06-01,23:38:23.000,153,11099412,-795,0,1717285102,12775.466088409994,89.23698054000124,54392.22559776001 2024-06-01,23:38:24.000,153,11099406,-795,0,1717285103,12775.445879479994,89.21583315000316,54392.19066216 2024-06-01,23:38:25.000,153,11099444,-795,0,1717285104,12775.445879479994,89.22993141000188,54392.10681672001 2024-06-01,23:38:26.000,153,11099488,-795,0,1717285105,12775.459352099999,89.22288228000252,54392.18367504 2024-06-01,23:38:27.000,153,11099402,-795,0,1717285106,12775.51324257999,89.27927532000467,54392.16271368 2024-06-01,23:38:28.000,153,11099432,-795,0,1717285107,12775.486297339994,89.27927532000467,54392.09982960001 2024-06-01,23:38:29.000,153,11099476,-795,0,1717285108,12775.466088409994,89.30747184000211,54391.96008720001 2024-06-01,23:38:30.000,153,11099434,-795,0,1717285109,12775.445879479994,89.34976661999826,54391.93912584001 2024-06-01,23:38:31.000,153,11099446,-795,0,1717285110,12775.546924129994,89.38501227000233,54392.09284248 2024-06-01,23:38:32.000,153,11099449,-795,0,1717285111,12775.58060568,89.42025791999913,54392.155726560006 2024-06-01,23:38:33.000,153,11099419,-795,0,1717285112,12775.60081461,89.46960183000192,54392.1697008 2024-06-01,23:38:34.000,153,11099465,-795,0,1717285113,12775.62102354,89.49779834999936,54392.1697008 2024-06-01,23:38:35.000,153,11099394,-795,0,1717285114,12775.546924129994,89.53304400000343,54391.89720312 2024-06-01,23:38:36.000,153,11099407,-795,0,1717285115,12775.587341989994,89.5541913900015,54391.94611296 2024-06-01,23:38:37.000,153,11099427,-795,0,1717285116,12775.58060568,89.54714226000215,54391.988035680006 2024-06-01,23:38:38.000,153,11099437,-795,0,1717285117,12775.64123247,89.59648616999766,54392.05790688001 2024-06-01,23:38:39.000,153,11099433,-795,0,1717285118,12775.607550919995,89.61058443000366,54391.86226752001 2024-06-01,23:38:40.000,153,11099442,-795,0,1717285119,12775.56039675,89.61763356000301,54392.00899704001 2024-06-01,23:38:41.000,153,11099429,-795,0,1717285120,12775.67491401999,89.5894370399983,54392.00200992 2024-06-01,23:38:42.000,153,11099439,-795,0,1717285121,12775.64123247,89.62468269000237,54392.00899704001 2024-06-01,23:38:43.000,153,11099416,-795,0,1717285122,12775.62102354,89.6035353000043,54391.967074320004 2024-06-01,23:38:44.000,153,11099433,-795,0,1717285123,12775.567133059994,89.54714226000215,54391.89021600001 2024-06-01,23:38:45.000,153,11099421,-795,0,1717285124,12775.499769959999,89.51894574000471,54391.72252512001 2024-06-01,23:38:46.000,153,11099429,-795,0,1717285125,12775.479561029999,89.50484747999872,54391.84829328 2024-06-01,23:38:47.000,153,11099428,-795,0,1717285126,12775.56039675,89.46255270000256,54391.91117736001 2024-06-01,23:38:48.000,153,11099367,-795,0,1717285127,12775.546924129994,89.42730704999849,54391.93213872001 2024-06-01,23:38:49.000,153,11099389,-795,0,1717285128,12775.546924129994,89.39911053000105,54391.79239632001 2024-06-01,23:38:50.000,153,11099378,-795,0,1717285129,12775.499769959999,89.3427174899989,54391.77143496001 2024-06-01,23:38:51.000,153,11099348,-795,0,1717285130,12775.49303364999,89.32157010000083,54391.75746072 2024-06-01,23:38:52.000,153,11099413,-795,0,1717285131,12775.486297339994,89.23698054000124,54391.799383440004 2024-06-01,23:38:53.000,153,11099450,-795,0,1717285132,12775.49303364999,89.26517705999868,54391.84130616001 2024-06-01,23:38:54.000,153,11099388,-795,0,1717285133,12775.432406859989,89.18763662999845,54391.75746072 2024-06-01,23:38:55.000,153,11099445,-795,0,1717285134,12775.445879479994,89.16648924000037,54391.75746072 2024-06-01,23:38:56.000,153,11099454,-795,0,1717285135,12775.459352099999,89.13829272000294,54391.715538 2024-06-01,23:38:57.000,153,11099462,-795,0,1717285136,12775.546924129994,89.08894881000015,54391.82733192 2024-06-01,23:38:58.000,153,11099448,-795,0,1717285137,12775.546924129994,89.08189968000079,54391.84829328 2024-06-01,23:38:59.000,153,11099350,-795,0,1717285138,12775.55366043999,89.10304706999887,54391.84829328 2024-06-01,23:39:00.000,153,11099430,-795,0,1717285139,12775.54018782,89.06075229000271,54391.74348648001 2024-06-01,23:39:01.000,153,11099457,-795,0,1717285140,12775.51324257999,89.10304706999887,54391.63867968 2024-06-01,23:39:02.000,153,11099444,-795,0,1717285141,12775.546924129994,89.04665403000399,54391.66662816 2024-06-01,23:39:13.000,153,11099437,-795,0,1717285152,12775.587341989994,89.26517705999868,54391.93912584001 2024-06-01,23:39:14.000,153,11099455,-795,0,1717285153,12775.526715199994,89.28632445000403,54391.86226752001 2024-06-01,23:39:15.000,153,11099376,-795,0,1717285154,12775.526715199994,89.30042271000275,54391.97406144 2024-06-01,23:39:16.000,153,11099432,-795,0,1717285155,12775.466088409994,89.3427174899989,54391.90419024 2024-06-01,23:39:17.000,153,11099432,-795,0,1717285156,12775.452615789989,89.3568157500049,54391.84130616001 2024-06-01,23:39:18.000,153,11099422,-795,0,1717285157,12775.351571139989,89.3568157500049,54391.72252512001 2024-06-01,23:39:19.000,153,11099456,-795,0,1717285158,12775.304416969993,89.42730704999849,54391.69457664001 2024-06-01,23:39:20.000,153,11099420,-795,0,1717285159,12775.391988999989,89.39911053000105,54391.95310008 2024-06-01,23:39:21.000,153,11099446,-795,0,1717285160,12775.391988999989,89.42730704999849,54391.96008720001 2024-06-01,23:39:22.000,153,11099453,-795,0,1717285161,12775.358307449998,89.43435617999785,54391.97406144 2024-06-01,23:39:23.000,153,11099425,-795,0,1717285162,12775.297680659998,89.51189660999808,54391.89720312 2024-06-01,23:39:24.000,153,11099450,-795,0,1717285163,12775.277471729998,89.49074922,54391.84130616001 2024-06-01,23:39:25.000,153,11099463,-795,0,1717285164,12775.210108630003,89.54714226000215,54391.81335768001 2024-06-01,23:39:26.000,153,11099430,-755,0,1717285165,12775.223581249993,89.56124052000087,54391.918164480005 2024-06-01,23:39:27.000,153,11099498,-795,0,1717285166,12775.210108630003,89.6035353000043,54391.94611296 2024-06-01,23:39:28.000,153,11099448,-795,0,1717285167,12775.109063980002,89.5894370399983,54391.918164480005 2024-06-01,23:39:29.000,153,11099400,-795,0,1717285168,12775.034964569997,89.61058443000366,54391.750473600005 2024-06-01,23:39:30.000,153,11099440,-795,0,1717285169,12775.082118739992,89.6035353000043,54392.04393264 2024-06-01,23:39:31.000,153,11099343,-795,0,1717285170,12775.014755639997,89.65992833999917,54391.967074320004 2024-06-01,23:39:32.000,153,11099412,-795,0,1717285171,12775.014755639997,89.6035353000043,54391.9251516 2024-06-01,23:39:33.000,153,11099407,-795,0,1717285172,12774.913710989997,89.65287920999981,54391.82733192 2024-06-01,23:39:34.000,153,11099463,-795,0,1717285173,12774.900238369992,89.69517399000324,54392.02995840001 2024-06-01,23:39:35.000,153,11099366,-795,0,1717285174,12774.859820509992,89.73041964000004,54392.064894 2024-06-01,23:39:36.000,153,11099459,-795,0,1717285175,12774.76551217,89.70927225000196,54391.967074320004 2024-06-01,23:39:37.000,153,11099436,-795,0,1717285176,12774.650994899996,89.7374687699994,54391.88322888 2024-06-01,23:39:38.000,153,11099447,-795,0,1717285177,12774.650994899996,89.68107573000452,54392.036945520005 2024-06-01,23:39:39.000,153,11099454,-795,0,1717285178,12774.610577039995,89.73041964000004,54391.9950228 2024-06-01,23:39:40.000,153,11099444,-795,0,1717285179,12774.54321394,89.71632138000132,54391.93912584001 2024-06-01,23:39:41.000,153,11099410,-795,0,1717285180,12774.40175143,89.77976355000283,54391.8552804 2024-06-01,23:39:42.000,153,11099454,-795,0,1717285181,12774.34112464,89.74451789999875,54391.820344800006 2024-06-01,23:39:43.000,153,11099421,-795,0,1717285182,12774.31417939999,89.75861616000475,54391.97406144 2024-06-01,23:39:44.000,153,11099436,-795,0,1717285183,12774.213134749989,89.74451789999875,54391.84829328 2024-06-01,23:39:45.000,153,11099441,-795,0,1717285184,12774.192925819989,89.75861616000475,54391.80637056 2024-06-01,23:39:46.000,153,11099435,-795,0,1717285185,12774.071672239988,89.8009109400009,54391.87624176 2024-06-01,23:39:47.000,153,11099386,-795,0,1717285186,12774.112090099989,89.75861616000475,54391.84829328 2024-06-01,23:39:48.000,153,11099458,-795,0,1717285187,12774.152507959989,89.70927225000196,54391.80637056 2024-06-01,23:39:49.000,153,11099455,-795,0,1717285188,12774.064935929993,89.75156702999811,54391.72951224 2024-06-01,23:39:50.000,153,11099442,-795,0,1717285189,12774.058199619998,89.72337051000068,54391.73649936 2024-06-01,23:39:51.000,153,11099424,-795,0,1717285190,12774.085144859993,89.76566529000411,54391.82733192 2024-06-01,23:39:52.000,153,11099447,-795,0,1717285191,12774.098617479998,89.73041964000004,54391.88322888 2024-06-01,23:39:53.000,153,11099470,-795,0,1717285192,12774.071672239988,89.78681268000219,54391.750473600005 2024-06-01,23:39:54.000,153,11099470,-795,0,1717285193,12774.132299029989,89.77271442000347,54391.88322888 2024-06-01,23:39:55.000,153,11099382,-795,0,1717285194,12774.125562719993,89.82205832999898,54391.72951224 2024-06-01,23:39:56.000,153,11099390,-795,0,1717285195,12774.145771649994,89.80796007000026,54391.701563760005 2024-06-01,23:39:57.000,153,11099432,-795,0,1717285196,12774.219871059999,89.85730398000305,54391.7854092 2024-06-01,23:39:58.000,153,11099449,-795,0,1717285197,12774.246816299994,89.85730398000305,54391.77842208 2024-06-01,23:39:59.000,153,11099430,-795,0,1717285198,12774.226607369994,89.89959875999921,54391.715538 2024-06-01,23:40:00.000,153,11099442,-795,0,1717285199,12774.33438832999,89.92074615000456,54391.7854092 2024-06-01,23:40:01.000,153,11099424,-795,0,1717285200,12774.300706779999,89.97009006000008,54391.533872880005 2024-06-01,23:40:02.000,153,11099440,-795,0,1717285201,12774.40175143,89.99123744999815,54391.72252512001 2024-06-01,23:40:03.000,153,11099403,-795,0,1717285202,12774.45564190999,90.05467961999966,54391.82733192 2024-06-01,23:40:04.000,153,11099436,-795,0,1717285203,12774.448905599995,90.04058136000094,54391.62470544001 2024-06-01,23:40:05.000,153,11099457,-795,0,1717285204,12774.42196036,90.06172874999902,54391.62470544001 2024-06-01,23:40:06.000,153,11099457,-795,0,1717285205,12774.48258715,90.08287614000437,54391.6806024 2024-06-01,23:40:07.000,153,11099466,-795,0,1717285206,12774.408487739995,90.08992527000373,54391.49195016 2024-06-01,23:40:08.000,153,11099482,-795,0,1717285207,12774.45564190999,90.07582700999774,54391.54784712 2024-06-01,23:40:09.000,153,11099446,-795,0,1717285208,12774.469114529995,90.11107266000181,54391.62470544001 2024-06-01,23:40:10.000,153,11099447,-795,0,1717285209,12774.56342287,90.0476304900003,54391.77143496001 2024-06-01,23:40:11.000,153,11099417,-795,0,1717285210,12774.509532389995,90.07582700999774,54391.72951224 2024-06-01,23:40:12.000,153,11099447,-795,0,1717285211,12774.52300501,90.07582700999774,54391.715538 2024-06-01,23:40:13.000,153,11099385,-795,0,1717285212,12774.48258715,90.05467961999966,54391.72252512001 2024-06-01,23:40:14.000,153,11099439,-795,0,1717285213,12774.45564190999,89.97713918999943,54391.56880848 2024-06-01,23:40:15.000,153,11099443,-795,0,1717285214,12774.43543297999,89.96304093000072,54391.65964104 2024-06-01,23:40:16.000,153,11099434,-795,0,1717285215,12774.469114529995,89.90664788999857,54391.77143496001 2024-06-01,23:40:17.000,153,11099465,-795,0,1717285216,12774.408487739995,89.89254962999985,54391.7854092 2024-06-01,23:40:18.000,153,11099440,-795,0,1717285217,12774.44216929,89.79386181000154,54391.77842208 2024-06-01,23:40:19.000,153,11099419,-795,0,1717285218,12774.33438832999,89.77976355000283,54391.6107312 2024-06-01,23:40:20.000,153,11099438,-795,0,1717285219,12774.34112464,89.75861616000475,54391.58976984 2024-06-01,23:40:21.000,153,11099456,-795,0,1717285220,12774.32091571,89.7022231200026,54391.61771832 2024-06-01,23:40:22.000,153,11099447,-795,0,1717285221,12774.29397046999,89.65992833999917,54391.61771832 2024-06-01,23:40:23.000,153,11099441,-795,0,1717285222,12774.226607369994,89.65287920999981,54391.56880848 2024-06-01,23:40:24.000,153,11099459,-795,0,1717285223,12774.213134749989,89.58238790999894,54391.64566680001 2024-06-01,23:40:25.000,153,11099487,-795,0,1717285224,12774.206398439994,89.54714226000215,54391.6107312 2024-06-01,23:40:26.000,153,11099429,-795,0,1717285225,12774.267025229994,89.50484747999872,54391.701563760005 2024-06-01,23:40:27.000,153,11099426,-795,0,1717285226,12774.199662129999,89.54714226000215,54391.65964104 2024-06-01,23:40:28.000,153,11099438,-795,0,1717285227,12774.219871059999,89.52599487000407,54391.63867968 2024-06-01,23:40:29.000,153,11099493,-795,0,1717285228,12774.145771649994,89.53304400000343,54391.62470544001 2024-06-01,23:40:30.000,153,11099439,-795,0,1717285229,12774.145771649994,89.54714226000215,54391.6107312 2024-06-01,23:40:31.000,153,11099472,-795,0,1717285230,12774.165980579994,89.59648616999766,54391.73649936 2024-06-01,23:40:32.000,153,11099421,-795,0,1717285231,12774.25355260999,89.6035353000043,54391.79239632001 2024-06-01,23:40:33.000,153,11099442,-795,0,1717285232,12774.307443089994,89.64583008000045,54391.80637056 2024-06-01,23:40:34.000,153,11099457,-795,0,1717285233,12774.307443089994,89.7022231200026,54391.75746072 2024-06-01,23:40:35.000,153,11099467,-795,0,1717285234,12774.29397046999,89.73041964000004,54391.72252512001 2024-06-01,23:40:36.000,153,11099441,-795,0,1717285235,12774.37480618999,89.79386181000154,54391.72951224 2024-06-01,23:40:37.000,153,11099418,-795,0,1717285236,12774.37480618999,89.87140224000177,54391.77143496001 2024-06-01,23:40:38.000,153,11099459,-795,0,1717285237,12774.42196036,89.93484441000328,54391.799383440004 2024-06-01,23:40:39.000,153,11099408,-795,0,1717285238,12774.44216929,89.99123744999815,54391.75746072 2024-06-01,23:40:40.000,153,11099457,-795,0,1717285239,12774.43543297999,90.06877787999838,54391.74348648001 2024-06-01,23:40:41.000,153,11099427,-795,0,1717285240,12774.53647762999,90.12517092000053,54391.94611296 2024-06-01,23:40:42.000,153,11099482,-795,0,1717285241,12774.5836318,90.18156396000268,54391.87624176 2024-06-01,23:40:43.000,153,11099428,-795,0,1717285242,12774.570159179995,90.26615352000226,54391.8552804 2024-06-01,23:40:44.000,153,11099407,-795,0,1717285243,12774.570159179995,90.33664482000313,54391.799383440004 2024-06-01,23:40:45.000,153,11099424,-795,0,1717285244,12774.570159179995,90.2943500399997,54391.82733192 2024-06-01,23:40:46.000,153,11099390,-795,0,1717285245,12774.630785969995,90.30139916999906,54391.90419024 2024-06-01,23:40:47.000,153,11099400,-795,0,1717285246,12774.49605976999,90.41418525000336,54391.89021600001 2024-06-01,23:40:48.000,153,11099428,-795,0,1717285247,12774.66446752,90.37189046999993,54391.80637056 2024-06-01,23:40:49.000,153,11099462,-795,0,1717285248,12774.529741319995,90.32254656000441,54391.6806024 2024-06-01,23:40:50.000,153,11099485,-795,0,1717285249,12774.671203829996,90.2943500399997,54391.869254640005 2024-06-01,23:40:51.000,153,11099405,-795,0,1717285250,12774.590368109995,90.24500613000419,54391.701563760005 2024-06-01,23:40:52.000,153,11099463,-795,0,1717285251,12774.57689548999,90.18861309000204,54391.701563760005 2024-06-01,23:40:53.000,153,11099449,-795,0,1717285252,12774.59710441999,90.10402353000245,54391.69457664001 2024-06-01,23:40:54.000,153,11099416,-795,0,1717285253,12774.55668655999,90.06172874999902,54391.582782720005 2024-06-01,23:40:55.000,153,11099412,-795,0,1717285254,12774.54321394,89.97713918999943,54391.6107312 2024-06-01,23:40:56.000,153,11099492,-795,0,1717285255,12774.59710441999,89.87140224000177,54391.65964104 2024-06-01,23:40:57.000,153,11099434,-795,0,1717285256,12774.56342287,89.77271442000347,54391.652653920006 2024-06-01,23:40:58.000,153,11099385,-795,0,1717285257,12774.570159179995,89.7022231200026,54391.64566680001 2024-06-01,23:40:59.000,153,11099456,-795,0,1717285258,12774.49605976999,89.56828965000022,54391.59675696001 2024-06-01,23:41:00.000,153,11099449,-795,0,1717285259,12774.448905599995,89.51189660999808,54391.42207896 2024-06-01,23:41:01.000,153,11099379,-795,0,1717285260,12774.408487739995,89.38501227000233,54391.35220776 2024-06-01,23:41:02.000,153,11099439,-795,0,1717285261,12774.46237822,89.25812792999932,54391.415091840005 2024-06-01,23:41:03.000,153,11099451,-795,0,1717285262,12774.388278809995,89.17353836999973,54391.43605320001 2024-06-01,23:41:04.000,153,11099419,-795,0,1717285263,12774.39501511999,89.08894881000015,54391.317272160006 2024-06-01,23:41:05.000,153,11099429,-795,0,1717285264,12774.39501511999,88.98321186000248,54391.32425928 2024-06-01,23:41:06.000,153,11099417,-795,0,1717285265,12774.41522404999,88.8986223000029,54391.37316912 2024-06-01,23:41:07.000,153,11099410,-795,0,1717285266,12774.3815425,88.82108187000267,54391.26137520001 2024-06-01,23:41:08.000,153,11099457,-795,0,1717285267,12774.36133357,88.75763970000116,54391.18451688 2024-06-01,23:41:09.000,153,11099511,-795,0,1717285268,12774.37480618999,88.65895188000286,54391.05176160001 2024-06-01,23:41:10.000,153,11099397,-795,0,1717285269,12774.448905599995,88.63075535999815,54390.98887752 2024-06-01,23:41:11.000,153,11099416,-795,0,1717285270,12774.52300501,88.67305014000158,54391.016826 2024-06-01,23:41:12.000,153,11099487,-795,0,1717285271,12774.56342287,88.73649231000309,54391.2264396 2024-06-01,23:41:13.000,153,11099463,-795,0,1717285272,12774.54321394,88.7505905700018,54391.30329792 2024-06-01,23:41:14.000,153,11099434,-795,0,1717285273,12774.50279608,88.7858362199986,54391.28932368001 2024-06-01,23:41:15.000,153,11099437,-795,0,1717285274,12774.469114529995,88.7999344800046,54391.21246536 2024-06-01,23:41:16.000,153,11099409,-795,0,1717285275,12774.53647762999,88.85632751999947,54391.28233656 2024-06-01,23:41:17.000,153,11099443,-795,0,1717285276,12774.53647762999,88.89157317000354,54391.40810472001 2024-06-01,23:41:18.000,153,11099443,-795,0,1717285277,12774.549950249995,88.9973101200012,54391.39413048 2024-06-01,23:41:19.000,153,11099451,-795,0,1717285278,12774.53647762999,89.01845750999928,54391.28932368001 2024-06-01,23:41:20.000,153,11099423,-795,0,1717285279,12774.61731334999,89.07485055000143,54391.38015624 2024-06-01,23:41:21.000,153,11099448,-795,0,1717285280,12774.650994899996,89.13829272000294,54391.4709888 2024-06-01,23:41:22.000,153,11099452,-795,0,1717285281,12774.711621689996,89.2440296700006,54391.47797592001 2024-06-01,23:41:23.000,153,11099403,-795,0,1717285282,12774.68467645,89.28632445000403,54391.415091840005 2024-06-01,23:41:24.000,153,11099486,-795,0,1717285283,12774.5836318,89.36386488000426,54391.20547824 2024-06-01,23:41:25.000,153,11099471,-795,0,1717285284,12774.590368109995,89.34976661999826,54391.28932368001 2024-06-01,23:41:26.000,153,11099425,-795,0,1717285285,12774.62404966,89.40615966000041,54391.35220776 2024-06-01,23:41:27.000,153,11099450,-795,0,1717285286,12774.5836318,89.43435617999785,54391.37316912 2024-06-01,23:41:28.000,153,11099412,-795,0,1717285287,12774.61731334999,89.49074922,54391.31028504001 2024-06-01,23:41:29.000,153,11099419,-795,0,1717285288,12774.63752227999,89.46255270000256,54391.317272160006 2024-06-01,23:41:30.000,153,11099412,-795,0,1717285289,12774.590368109995,89.46255270000256,54391.26137520001 2024-06-01,23:41:31.000,153,11099439,-795,0,1717285290,12774.51626869999,89.46255270000256,54391.17054264001 2024-06-01,23:41:32.000,153,11099424,-795,0,1717285291,12774.570159179995,89.44140531000448,54391.21246536 2024-06-01,23:41:33.000,153,11099433,-795,0,1717285292,12774.62404966,89.37091401000362,54391.247400960005 2024-06-01,23:41:34.000,153,11099424,-795,0,1717285293,12774.57689548999,89.3568157500049,54391.10765856 2024-06-01,23:41:35.000,153,11099464,-795,0,1717285294,12774.610577039995,89.27927532000467,54391.14259416001 2024-06-01,23:41:36.000,153,11099449,-795,0,1717285295,12774.5836318,89.25107879999996,54391.11464568 2024-06-01,23:41:37.000,153,11099450,-795,0,1717285296,12774.66446752,89.18763662999845,54391.21945248001 2024-06-01,23:41:38.000,153,11099440,-795,0,1717285297,12774.691412759996,89.1453418500023,54391.18451688 2024-06-01,23:41:39.000,153,11099408,-795,0,1717285298,12774.650994899996,89.11009619999822,54391.12163280001 2024-06-01,23:41:40.000,153,11099404,-795,0,1717285299,12774.60384073,89.11009619999822,54390.981890400006 2024-06-01,23:41:41.000,153,11099438,-795,0,1717285300,12774.68467645,89.07485055000143,54391.07272296001 2024-06-01,23:41:42.000,153,11099405,-795,0,1717285301,12774.799193719991,89.06075229000271,54391.2264396 2024-06-01,23:41:43.000,153,11099452,-795,0,1717285302,12774.805930030001,89.01140837999992,54391.20547824 2024-06-01,23:41:44.000,153,11099417,-795,0,1717285303,12774.792457409996,89.01845750999928,54391.28932368001 2024-06-01,23:41:45.000,153,11099452,-795,0,1717285304,12774.866556820001,89.02550663999864,54391.3312464 2024-06-01,23:41:46.000,153,11099488,-795,0,1717285305,12774.947392540002,89.00435925000056,54391.4011176 2024-06-01,23:41:47.000,153,11099422,-795,0,1717285306,12774.987810400002,89.06075229000271,54391.38015624 2024-06-01,23:41:48.000,153,11099428,-795,0,1717285307,12774.893502059997,89.06075229000271,54391.20547824 2024-06-01,23:41:49.000,153,11099446,-795,0,1717285308,12774.906974680001,89.0959979399995,54391.317272160006 2024-06-01,23:41:50.000,153,11099384,-795,0,1717285309,12774.947392540002,89.17353836999973,54391.247400960005 2024-06-01,23:41:51.000,153,11099471,-795,0,1717285310,12775.008019330002,89.25107879999996,54391.38714336001 2024-06-01,23:41:52.000,153,11099385,-795,0,1717285311,12775.041700879992,89.29337358000339,54391.464001680004 2024-06-01,23:41:53.000,153,11099444,-795,0,1717285312,12775.068646120002,89.3427174899989,54391.45701456001 2024-06-01,23:41:54.000,153,11099488,-795,0,1717285313,12774.981074089992,89.41320878999977,54391.28233656 2024-06-01,23:41:55.000,153,11099463,-795,0,1717285314,12775.115800289997,89.44845444000384,54391.49195016 2024-06-01,23:41:56.000,153,11099508,-795,0,1717285315,12775.061909809992,89.49074922,54391.47797592001 2024-06-01,23:41:57.000,153,11099455,-795,0,1717285316,12775.088855050002,89.54009313000279,54391.484963040006 2024-06-01,23:41:58.000,153,11099474,-795,0,1717285317,12775.061909809992,89.61058443000366,54391.39413048 2024-06-01,23:41:59.000,153,11099442,-795,0,1717285318,12775.041700879992,89.64583008000045,54391.366182000005 2024-06-01,23:42:00.000,153,11099405,-795,0,1717285319,12775.122536599993,89.65287920999981,54391.51291152 2024-06-01,23:42:01.000,153,11099393,-795,0,1717285320,12775.169690770002,89.72337051000068,54391.56880848 2024-06-01,23:42:02.000,153,11099477,-795,0,1717285321,12775.136009219998,89.73041964000004,54391.51291152 2024-06-01,23:42:03.000,153,11099411,-795,0,1717285322,12775.237053869998,89.68812486000388,54391.49893728 2024-06-01,23:42:04.000,153,11099461,-795,0,1717285323,12775.156218149998,89.71632138000132,54391.366182000005 2024-06-01,23:42:05.000,153,11099445,-795,0,1717285324,12775.183163389993,89.78681268000219,54391.415091840005 2024-06-01,23:42:06.000,153,11099461,-795,0,1717285325,12775.277471729998,89.78681268000219,54391.51989864 2024-06-01,23:42:07.000,153,11099426,-795,0,1717285326,12775.317889589998,89.76566529000411,54391.50592440001 2024-06-01,23:42:08.000,153,11099444,-795,0,1717285327,12775.304416969993,89.85730398000305,54391.45002744 2024-06-01,23:42:09.000,153,11099446,-795,0,1717285328,12775.317889589998,89.89959875999921,54391.47797592001 2024-06-01,23:42:10.000,153,11099448,-795,0,1717285329,12775.338098519998,89.92779528000392,54391.60374408001 2024-06-01,23:42:11.000,153,11099452,-795,0,1717285330,12775.351571139989,89.90664788999857,54391.56182136 2024-06-01,23:42:12.000,153,11099437,-795,0,1717285331,12775.378516379998,89.84320572000433,54391.54086 2024-06-01,23:42:13.000,153,11099492,-795,0,1717285332,12775.479561029999,89.77976355000283,54391.58976984 2024-06-01,23:42:14.000,153,11099463,-795,0,1717285333,12775.61428722999,89.77976355000283,54391.582782720005 2024-06-01,23:42:15.000,153,11099432,-795,0,1717285334,12775.72206819,89.78681268000219,54391.58976984 2024-06-01,23:42:16.000,153,11099460,-795,0,1717285335,12775.92415749,89.8361565899977,54391.84130616001 2024-06-01,23:42:17.000,153,11099418,-795,0,1717285336,12776.072356309996,89.87140224000177,54391.918164480005 2024-06-01,23:42:18.000,153,11099402,-795,0,1717285337,12776.146455720002,89.97009006000008,54391.96008720001 2024-06-01,23:42:19.000,153,11099389,-795,0,1717285338,12776.294654539997,89.99123744999815,54392.00200992 2024-06-01,23:42:20.000,153,11099478,-795,0,1717285339,12776.362017639993,90.10402353000245,54391.93213872001 2024-06-01,23:42:21.000,153,11099449,-795,0,1717285340,12776.469798599988,90.16746570000396,54392.02297128 2024-06-01,23:42:22.000,153,11099452,-795,0,1717285341,12776.591052179989,90.24500613000419,54392.12777808001 2024-06-01,23:42:33.000,153,11099395,-795,0,1717285352,12777.439827239992,91.33762127999944,54392.8334772 2024-06-01,23:42:34.000,153,11099460,-795,0,1717285353,12777.439827239992,91.42221083999902,54392.81251584 2024-06-01,23:42:35.000,153,11099398,-795,0,1717285354,12777.460036169992,91.47155475000181,54392.85443856 2024-06-01,23:42:36.000,153,11099436,-795,0,1717285355,12777.419618309992,91.48565301000053,54392.88937416 2024-06-01,23:42:37.000,153,11099449,-795,0,1717285356,12777.453299859997,91.5208986600046,54392.875399920005 2024-06-01,23:42:38.000,153,11099411,-795,0,1717285357,12777.372464139997,91.57024257000012,54392.77758024001 2024-06-01,23:42:39.000,153,11099428,-795,0,1717285358,12777.352255209997,91.59843909000483,54392.85443856 2024-06-01,23:42:40.000,153,11099432,-795,0,1717285359,12777.379200449992,91.57729169999948,54393.0780264 2024-06-01,23:42:41.000,153,11099434,-795,0,1717285360,12777.358991519992,91.52794779000396,54393.092000640005 2024-06-01,23:42:42.000,153,11099463,-795,0,1717285361,12777.224265320001,91.51384952999797,54392.96623248001 2024-06-01,23:42:43.000,153,11099372,-795,0,1717285362,12777.278155799992,91.46450562000246,54392.994180960006 2024-06-01,23:42:44.000,153,11099449,-795,0,1717285363,12777.16363853,91.37991606000287,54392.86841280001 2024-06-01,23:42:45.000,153,11099381,-795,0,1717285364,12777.06259388,91.35171953999816,54392.875399920005 2024-06-01,23:42:46.000,153,11099463,-795,0,1717285365,12777.05585756999,91.29532650000328,54392.91033552 2024-06-01,23:42:47.000,153,11099430,-795,0,1717285366,12777.02217602,91.22483520000242,54392.89636128001 2024-06-01,23:42:48.000,153,11099423,-795,0,1717285367,12776.968285539995,91.15434390000155,54392.86841280001 2024-06-01,23:42:49.000,153,11099398,-795,0,1717285368,12776.867240889995,91.07680347000132,54392.89636128001 2024-06-01,23:42:50.000,153,11099435,-795,0,1717285369,12776.887449819995,91.02745955999853,54392.81251584 2024-06-01,23:42:51.000,153,11099383,-795,0,1717285370,12776.86050458,90.92877174000023,54392.84745144001 2024-06-01,23:42:52.000,153,11099439,-795,0,1717285371,12776.82008672,90.87942783000472,54392.85443856 2024-06-01,23:42:53.000,153,11099461,-795,0,1717285372,12776.79314147999,90.83008392000193,54392.78456736 2024-06-01,23:42:54.000,153,11099425,-795,0,1717285373,12776.705569449994,90.74549436000234,54392.71469616 2024-06-01,23:42:55.000,153,11099408,-795,0,1717285374,12776.671887899989,90.73844523000298,54392.68674768 2024-06-01,23:42:56.000,153,11099442,-795,0,1717285375,12776.719042069999,90.66795393000211,54392.84046432 2024-06-01,23:42:57.000,153,11099457,-795,0,1717285376,12776.658415279999,90.61861001999932,54392.826490080006 2024-06-01,23:42:58.000,153,11099433,-795,0,1717285377,12776.651678969989,90.6045117600006,54392.81251584 2024-06-01,23:42:59.000,153,11099373,-795,0,1717285378,12776.577579559998,90.54811871999846,54392.61687648 2024-06-01,23:43:00.000,153,11099376,-795,0,1717285379,12776.617997419999,90.52697133000038,54392.66578632 2024-06-01,23:43:01.000,153,11099458,-795,0,1717285380,12776.644942659994,90.53402045999974,54392.72867040001 2024-06-01,23:43:02.000,153,11099429,-795,0,1717285381,12776.665151589994,90.5058239400023,54392.73565752 2024-06-01,23:43:03.000,153,11099452,-795,0,1717285382,12776.604524799994,90.46352915999887,54392.72168328 2024-06-01,23:43:04.000,153,11099445,-795,0,1717285383,12776.584315869994,90.44943090000015,54392.67277344 2024-06-01,23:43:05.000,153,11099472,-795,0,1717285384,12776.611261109989,90.4423817700008,54392.65181208001 2024-06-01,23:43:06.000,153,11099435,-795,0,1717285385,12776.577579559998,90.393037859998,54392.71469616 2024-06-01,23:43:07.000,153,11099415,-795,0,1717285386,12776.577579559998,90.35779221000121,54392.61687648 2024-06-01,23:43:08.000,153,11099404,-795,0,1717285387,12776.496743839998,90.32254656000441,54392.52604392 2024-06-01,23:43:09.000,153,11099466,-795,0,1717285388,12776.436117049998,90.34369395000249,54392.44219848001 2024-06-01,23:43:10.000,153,11099427,-795,0,1717285389,12776.476534909998,90.27320265000162,54392.3793144 2024-06-01,23:43:11.000,153,11099500,-795,0,1717285390,12776.523689079993,90.20271135000075,54392.50508256 2024-06-01,23:43:12.000,153,11099433,-795,0,1717285391,12776.490007529988,90.18156396000268,54392.52604392 2024-06-01,23:43:13.000,153,11099458,-795,0,1717285392,12776.496743839998,90.1463183099986,54392.54700528 2024-06-01,23:43:14.000,153,11099453,-795,0,1717285393,12776.476534909998,90.07582700999774,54392.38630152 2024-06-01,23:43:15.000,153,11099401,-795,0,1717285394,12776.442853359993,90.00533571000415,54392.42822424 2024-06-01,23:43:16.000,153,11099444,-795,0,1717285395,12776.449589669988,89.92779528000392,54392.41425000001 2024-06-01,23:43:17.000,153,11099460,-795,0,1717285396,12776.463062289993,89.88550050000049,54392.33040456 2024-06-01,23:43:18.000,153,11099461,-795,0,1717285397,12776.388962880003,89.84320572000433,54392.21162352 2024-06-01,23:43:19.000,153,11099482,-795,0,1717285398,12776.375490259998,89.77976355000283,54392.1697008 2024-06-01,23:43:20.000,153,11099466,-795,0,1717285399,12776.402435499993,89.7022231200026,54392.23258488 2024-06-01,23:43:21.000,153,11099392,-795,0,1717285400,12776.469798599988,89.64583008000045,54392.36534016001 2024-06-01,23:43:22.000,153,11099443,-795,0,1717285401,12776.429380739988,89.65287920999981,54392.302456080004 2024-06-01,23:43:23.000,153,11099395,-795,0,1717285402,12776.422644429993,89.5894370399983,54392.204636400005 2024-06-01,23:43:24.000,153,11099427,-795,0,1717285403,12776.382226569993,89.54009313000279,54392.14175232 2024-06-01,23:43:25.000,153,11099411,-795,0,1717285404,12776.335072399997,89.51189660999808,54392.085855360005 2024-06-01,23:43:26.000,153,11099382,-795,0,1717285405,12776.274445609997,89.46960183000192,54392.05790688001 2024-06-01,23:43:27.000,153,11099475,-795,0,1717285406,12776.341808709993,89.49779834999936,54392.18367504 2024-06-01,23:43:28.000,153,11099465,-795,0,1717285407,12776.355281329998,89.51894574000471,54392.1697008 2024-06-01,23:43:29.000,153,11099423,-795,0,1717285408,12776.362017639993,89.48370009000064,54392.07886824001 2024-06-01,23:43:30.000,153,11099462,-795,0,1717285409,12776.328336090002,89.48370009000064,54392.134765200004 2024-06-01,23:43:31.000,153,11099434,-795,0,1717285410,12776.328336090002,89.47665096000128,54392.00200992 2024-06-01,23:43:32.000,153,11099391,-795,0,1717285411,12776.362017639993,89.51894574000471,54392.01598416 2024-06-01,23:43:33.000,153,11099496,-795,0,1717285412,12776.362017639993,89.56828965000022,54392.07886824001 2024-06-01,23:43:34.000,153,11099449,-795,0,1717285413,12776.294654539997,89.54009313000279,54391.9251516 2024-06-01,23:43:35.000,153,11099442,-795,0,1717285414,12776.213818819997,89.57533877999958,54391.91117736001 2024-06-01,23:43:36.000,153,11099415,-795,0,1717285415,12776.240764059992,89.51894574000471,54392.036945520005 2024-06-01,23:43:37.000,153,11099434,-795,0,1717285416,12776.274445609997,89.46255270000256,54391.93912584001 2024-06-01,23:43:38.000,153,11099448,-795,0,1717285417,12776.335072399997,89.41320878999977,54391.94611296 2024-06-01,23:43:39.000,153,11099432,-795,0,1717285418,12776.362017639993,89.49074922,54391.799383440004 2024-06-01,23:43:40.000,153,11099415,-795,0,1717285419,12776.436117049998,89.61058443000366,54391.86226752001 2024-06-01,23:43:41.000,153,11099454,-795,0,1717285420,12776.341808709993,89.68812486000388,54391.93213872001 2024-06-01,23:43:42.000,153,11099461,-795,0,1717285421,12776.308127160002,89.75156702999811,54391.9950228 2024-06-01,23:43:43.000,153,11099436,-795,0,1717285422,12776.260972989992,89.8009109400009,54391.988035680006 2024-06-01,23:43:44.000,153,11099434,-795,0,1717285423,12776.153192029997,89.82910745999834,54391.96008720001 2024-06-01,23:43:45.000,153,11099481,-795,0,1717285424,12776.153192029997,89.81500919999962,54391.93912584001 2024-06-01,23:43:46.000,153,11099440,-795,0,1717285425,12776.065620000001,89.8361565899977,54391.96008720001 2024-06-01,23:43:47.000,153,11099370,-795,0,1717285426,12776.072356309996,89.80796007000026,54391.988035680006 2024-06-01,23:43:48.000,153,11099453,-795,0,1717285427,12776.052147379996,89.77976355000283,54391.98104856001 2024-06-01,23:43:49.000,153,11099469,-795,0,1717285428,12775.998256899991,89.77976355000283,54392.07188112 2024-06-01,23:43:50.000,153,11099463,-795,0,1717285429,12775.890475939996,89.7374687699994,54391.7854092 2024-06-01,23:43:51.000,153,11099459,-795,0,1717285430,12775.8635307,89.68107573000452,54391.79239632001 2024-06-01,23:43:52.000,153,11099429,-795,0,1717285431,12776.018465829991,89.70927225000196,54392.04393264 2024-06-01,23:43:53.000,153,11099467,-795,0,1717285432,12775.78269498,89.63878095000109,54391.59675696001 2024-06-01,23:43:54.000,153,11099488,-795,0,1717285433,12775.998256899991,89.6035353000043,54391.9950228 2024-06-01,23:43:55.000,153,11099414,-795,0,1717285434,12775.910684869996,89.57533877999958,54391.9251516 2024-06-01,23:43:56.000,153,11099477,-795,0,1717285435,12775.89721224999,89.51894574000471,54391.93912584001 2024-06-01,23:43:57.000,153,11099468,-795,0,1717285436,12775.89721224999,89.49779834999936,54391.84130616001 2024-06-01,23:43:58.000,153,11099474,-795,0,1717285437,12775.92415749,89.44140531000448,54391.80637056 2024-06-01,23:43:59.000,153,11099426,-795,0,1717285438,12775.917421179991,89.41320878999977,54391.96008720001 2024-06-01,23:44:00.000,153,11099459,-795,0,1717285439,12775.998256899991,89.36386488000426,54391.97406144 2024-06-01,23:44:01.000,153,11099461,-795,0,1717285440,12775.937630109991,89.3427174899989,54391.918164480005 2024-06-01,23:44:02.000,153,11099428,-795,0,1717285441,12775.917421179991,89.31452097000147,54391.90419024 2024-06-01,23:44:03.000,153,11099421,-795,0,1717285442,12775.910684869996,89.27927532000467,54391.87624176 2024-06-01,23:44:04.000,153,11099463,-795,0,1717285443,12775.83658545999,89.25812792999932,54391.74348648001 2024-06-01,23:44:05.000,153,11099379,-795,0,1717285444,12775.89721224999,89.23698054000124,54391.79239632001 2024-06-01,23:44:06.000,153,11099429,-795,0,1717285445,12775.870267009996,89.21583315000316,54391.87624176 2024-06-01,23:44:07.000,153,11099414,-795,0,1717285446,12775.87700331999,89.21583315000316,54391.8552804 2024-06-01,23:44:08.000,153,11099433,-795,0,1717285447,12775.8635307,89.17353836999973,54391.81335768001 2024-06-01,23:44:09.000,153,11099480,-795,0,1717285448,12775.83658545999,89.13829272000294,54391.715538 2024-06-01,23:44:10.000,153,11099424,-795,0,1717285449,12775.829849149995,89.1453418500023,54391.84829328 2024-06-01,23:44:11.000,153,11099410,-795,0,1717285450,12775.79616759999,89.15944011000101,54391.7854092 2024-06-01,23:44:12.000,153,11099453,-795,0,1717285451,12775.769222359995,89.15239098000166,54391.75746072 2024-06-01,23:44:23.000,153,11099467,-795,0,1717285462,12775.526715199994,89.18058749999909,54391.84829328 2024-06-01,23:44:24.000,153,11099436,-795,0,1717285463,12775.51324257999,89.23698054000124,54391.84130616001 2024-06-01,23:44:25.000,153,11099471,-795,0,1717285464,12775.519978889999,89.29337358000339,54391.89021600001 2024-06-01,23:44:26.000,153,11099444,-795,0,1717285465,12775.62102354,89.33566835999954,54392.02995840001 2024-06-01,23:44:27.000,153,11099404,-795,0,1717285466,12775.627759849995,89.42025791999913,54391.988035680006 2024-06-01,23:44:28.000,153,11099517,-795,0,1717285467,12775.6614414,89.48370009000064,54392.07886824001 2024-06-01,23:44:29.000,153,11099436,-795,0,1717285468,12775.65470508999,89.59648616999766,54391.869254640005 2024-06-01,23:44:30.000,153,11099448,-795,0,1717285469,12775.76248605,89.61763356000301,54392.036945520005 2024-06-01,23:44:31.000,153,11099492,-795,0,1717285470,12775.77595866999,89.75156702999811,54392.1697008 2024-06-01,23:44:32.000,153,11099477,-795,0,1717285471,12775.910684869996,89.79386181000154,54392.33040456 2024-06-01,23:44:33.000,153,11099467,-795,0,1717285472,12775.8635307,89.8502548500037,54392.10681672001 2024-06-01,23:44:34.000,153,11099509,-795,0,1717285473,12775.998256899991,89.948942670002,54392.34437880001 2024-06-01,23:44:35.000,153,11099468,-795,0,1717285474,12776.072356309996,89.99828658000479,54392.38630152 2024-06-01,23:44:36.000,153,11099500,-795,0,1717285475,12776.079092619992,90.06172874999902,54392.323417440006 2024-06-01,23:44:37.000,153,11099459,-795,0,1717285476,12776.200346199992,90.11812179000117,54392.40726288 2024-06-01,23:44:38.000,153,11099415,-795,0,1717285477,12776.281181919992,90.1604165700046,54392.38630152 2024-06-01,23:44:39.000,153,11099466,-795,0,1717285478,12776.301390849992,90.24500613000419,54392.42822424 2024-06-01,23:44:40.000,153,11099467,-795,0,1717285479,12776.476534909998,90.30139916999906,54392.60290224001 2024-06-01,23:44:41.000,153,11099468,-795,0,1717285480,12776.604524799994,90.37189046999993,54392.60988936001 2024-06-01,23:44:42.000,153,11099492,-795,0,1717285481,12776.638206349999,90.41418525000336,54392.72168328 2024-06-01,23:44:43.000,153,11099399,-795,0,1717285482,12776.75272361999,90.5058239400023,54392.65181208001 2024-06-01,23:44:44.000,153,11099447,-795,0,1717285483,12776.83355933999,90.5410695899991,54392.658799200006 2024-06-01,23:44:45.000,153,11099489,-795,0,1717285484,12776.90092244,90.6045117600006,54392.637837840004 2024-06-01,23:44:46.000,153,11099503,-795,0,1717285485,12777.07606649999,90.61156088999996,54392.79155448 2024-06-01,23:44:47.000,153,11099485,-795,0,1717285486,12777.170374839996,90.7525434900017,54392.78456736 2024-06-01,23:44:48.000,153,11099489,-795,0,1717285487,12777.291628419996,90.87237869999808,54392.77758024001 2024-06-01,23:44:49.000,153,11099481,-795,0,1717285488,12777.271419489996,90.98516478000238,54392.79155448 2024-06-01,23:44:50.000,153,11099428,-795,0,1717285489,12777.352255209997,90.97106652000366,54392.96623248001 2024-06-01,23:44:51.000,153,11099436,-795,0,1717285490,12777.385936760002,91.02745955999853,54392.93828400001 2024-06-01,23:44:52.000,153,11099486,-795,0,1717285491,12777.493717719997,91.04155782000453,54392.88238704 2024-06-01,23:44:53.000,153,11099493,-795,0,1717285492,12777.534135579997,91.0979508599994,54393.02212944 2024-06-01,23:44:54.000,153,11099434,-795,0,1717285493,12777.614971299998,91.13319651000347,54393.12693624 2024-06-01,23:44:55.000,153,11099459,-795,0,1717285494,12777.702543329993,91.18958954999835,54393.17584608 2024-06-01,23:44:56.000,153,11099489,-795,0,1717285495,12777.810324289989,91.21778607000306,54393.378472560005 2024-06-01,23:44:57.000,153,11099482,-795,0,1717285496,12777.844005839994,91.33057215000008,54393.308601360004 2024-06-01,23:44:58.000,153,11099405,-795,0,1717285497,12777.924841559994,91.28827737000393,54393.39943392001 2024-06-01,23:44:59.000,153,11099409,-795,0,1717285498,12777.918105249999,91.35876867000479,54393.378472560005 2024-06-01,23:45:00.000,153,11099497,-795,0,1717285499,12777.97873204,91.40106345000095,54393.308601360004 2024-06-01,23:45:01.000,153,11099440,-795,0,1717285500,12778.025886209994,91.42221083999902,54393.35052408001 2024-06-01,23:45:02.000,153,11099434,-795,0,1717285501,12778.066304069995,91.46450562000246,54393.50424072 2024-06-01,23:45:03.000,153,11099475,-795,0,1717285502,12778.046095139995,91.5208986600046,54393.55315056 2024-06-01,23:45:04.000,153,11099471,-795,0,1717285503,12778.05956776,91.5561443100014,54393.51821496001 2024-06-01,23:45:05.000,153,11099477,-795,0,1717285504,12778.086512999995,91.58434082999884,54393.53917632001 2024-06-01,23:45:06.000,153,11099487,-795,0,1717285505,12778.187557649995,91.57729169999948,54393.68590584001 2024-06-01,23:45:07.000,153,11099392,-795,0,1717285506,12778.13366716999,91.64073387000099,54393.62302176 2024-06-01,23:45:08.000,153,11099402,-795,0,1717285507,12778.12019455,91.63368474000163,54393.56712480001 2024-06-01,23:45:09.000,153,11099476,-795,0,1717285508,12778.05283144999,91.69007778000378,54393.43436952 2024-06-01,23:45:10.000,153,11099450,-795,0,1717285509,12778.0191499,91.6548321299997,54393.28764 2024-06-01,23:45:11.000,153,11099489,-795,0,1717285510,12778.03262251999,91.69712691000313,54393.45533088 2024-06-01,23:45:12.000,153,11099462,-795,0,1717285511,12778.106721929995,91.66188125999906,54393.497253600006 2024-06-01,23:45:23.000,153,11099403,-795,0,1717285522,12777.567817130002,91.42221083999902,54393.40642104 2024-06-01,23:45:24.000,153,11099479,-795,0,1717285523,12777.486981410002,91.35171953999816,54393.30161424001 2024-06-01,23:45:25.000,153,11099435,-795,0,1717285524,12777.426354620002,91.36581780000415,54393.29462712 2024-06-01,23:45:26.000,153,11099502,-795,0,1717285525,12777.399409379992,91.3446704099988,54393.3924468 2024-06-01,23:45:27.000,153,11099488,-795,0,1717285526,12777.298364729992,91.31647389000136,54393.42039528001 2024-06-01,23:45:28.000,153,11099459,-795,0,1717285527,12777.291628419996,91.26008084999921,54393.35052408001 2024-06-01,23:45:29.000,153,11099474,-795,0,1717285528,12777.170374839996,91.2107369400037,54393.26667864 2024-06-01,23:45:30.000,153,11099457,-795,0,1717285529,12777.129956979996,91.14024564000283,54393.28065288001 2024-06-01,23:45:31.000,153,11099414,-795,0,1717285530,12777.06259388,91.11909825000475,54393.11994912 2024-06-01,23:45:32.000,153,11099473,-795,0,1717285531,12777.008703399995,91.02041042999917,54393.02911656 2024-06-01,23:45:33.000,153,11099483,-795,0,1717285532,12776.887449819995,90.98516478000238,54393.02212944 2024-06-01,23:45:34.000,153,11099451,-795,0,1717285533,12776.82008672,90.9499191299983,54392.79854160001 2024-06-01,23:45:35.000,153,11099449,-795,0,1717285534,12776.75272361999,90.91467348000151,54392.78456736 2024-06-01,23:45:36.000,153,11099425,-795,0,1717285535,12776.77293254999,90.83713305000128,54392.95924536 2024-06-01,23:45:37.000,153,11099447,-795,0,1717285536,12776.739250999999,90.81598566000321,54392.91732264001 2024-06-01,23:45:38.000,153,11099517,-795,0,1717285537,12776.719042069999,90.76664175000042,54392.81251584 2024-06-01,23:45:39.000,153,11099437,-795,0,1717285538,12776.597788489998,90.73139610000362,54392.68674768 2024-06-01,23:45:40.000,153,11099447,-795,0,1717285539,12776.617997419999,90.68910132000019,54392.68674768 2024-06-01,23:45:41.000,153,11099475,-795,0,1717285540,12776.577579559998,90.66795393000211,54392.67277344 2024-06-01,23:45:42.000,153,11099443,-795,0,1717285541,12776.557370629998,90.57631524000317,54392.637837840004 2024-06-01,23:45:53.000,153,11099467,-795,0,1717285552,12776.287918230002,90.407136120004,54392.34437880001 2024-06-01,23:45:54.000,153,11099477,-795,0,1717285553,12776.341808709993,90.42123438000272,54392.46315984001 2024-06-01,23:45:55.000,153,11099453,-795,0,1717285554,12776.186873580002,90.407136120004,54392.35136592 2024-06-01,23:45:56.000,153,11099463,-795,0,1717285555,12776.146455720002,90.41418525000336,54392.323417440006 2024-06-01,23:45:57.000,153,11099457,-795,0,1717285556,12776.106037860001,90.38598872999864,54392.38630152 2024-06-01,23:45:58.000,153,11099435,-795,0,1717285557,12776.018465829991,90.407136120004,54392.22559776001 2024-06-01,23:45:59.000,153,11099468,-795,0,1717285558,12775.809640219995,90.37189046999993,54392.036945520005 2024-06-01,23:46:00.000,153,11099449,-795,0,1717285559,12775.829849149995,90.32254656000441,54392.12079096 2024-06-01,23:46:01.000,153,11099511,-795,0,1717285560,12775.82311284,90.32959569000377,54392.24655912001 2024-06-01,23:46:02.000,153,11099481,-795,0,1717285561,12775.77595866999,90.32254656000441,54392.16271368 2024-06-01,23:46:03.000,153,11099427,-795,0,1717285562,12775.647968779995,90.27320265000162,54392.14175232 2024-06-01,23:46:04.000,153,11099488,-795,0,1717285563,12775.55366043999,90.27320265000162,54391.9950228 2024-06-01,23:46:05.000,153,11099435,-795,0,1717285564,12775.452615789989,90.23795700000483,54391.918164480005 2024-06-01,23:46:06.000,153,11099507,-795,0,1717285565,12775.459352099999,90.24500613000419,54391.988035680006 2024-06-01,23:46:07.000,153,11099468,-795,0,1717285566,12775.385252689994,90.20271135000075,54391.967074320004 2024-06-01,23:46:08.000,153,11099472,-795,0,1717285567,12775.311153279989,90.15336743999796,54391.90419024 2024-06-01,23:46:09.000,153,11099464,-795,0,1717285568,12775.230317559988,90.13926917999925,54391.91117736001 2024-06-01,23:46:10.000,153,11099483,-795,0,1717285569,12775.263999109993,90.13926917999925,54391.918164480005 2024-06-01,23:46:11.000,153,11099364,-795,0,1717285570,12775.169690770002,90.13222004999989,54391.81335768001 2024-06-01,23:46:12.000,153,11099490,-795,0,1717285571,12775.095591359997,90.13926917999925,54391.70855088 2024-06-01,23:46:13.000,153,11099462,-795,0,1717285572,12775.008019330002,90.04058136000094,54391.631692560004 2024-06-01,23:46:14.000,153,11099467,-795,0,1717285573,12775.028228260002,89.99828658000479,54391.6806024 2024-06-01,23:46:15.000,153,11099459,-795,0,1717285574,12775.109063980002,90.0476304900003,54391.74348648001 2024-06-01,23:46:16.000,153,11099427,-795,0,1717285575,12775.088855050002,89.99828658000479,54391.73649936 2024-06-01,23:46:17.000,153,11099432,-795,0,1717285576,12775.088855050002,89.99828658000479,54391.75746072 2024-06-01,23:46:18.000,153,11099492,-795,0,1717285577,12775.102327669993,90.04058136000094,54391.67361528001 2024-06-01,23:46:19.000,153,11099466,-795,0,1717285578,12775.136009219998,90.0123848400035,54391.6806024 2024-06-01,23:46:20.000,153,11099487,-795,0,1717285579,12775.156218149998,90.03353223000158,54391.652653920006 2024-06-01,23:46:21.000,153,11099441,-795,0,1717285580,12775.156218149998,90.05467961999966,54391.69457664001 2024-06-01,23:46:22.000,153,11099460,-795,0,1717285581,12775.136009219998,90.07582700999774,54391.58976984 2024-06-01,23:46:43.000,153,11099456,-795,0,1717285602,12775.230317559988,90.68910132000019,54392.31643032001 2024-06-01,23:46:44.000,153,11099450,-795,0,1717285603,12775.196636009998,90.72434697000426,54392.18367504 2024-06-01,23:46:45.000,153,11099504,-795,0,1717285604,12775.210108630003,90.70319957999891,54392.26053336 2024-06-01,23:46:46.000,153,11099457,-795,0,1717285605,12775.216844939998,90.70319957999891,54392.33739168 2024-06-01,23:46:47.000,153,11099466,-795,0,1717285606,12775.237053869998,90.68910132000019,54392.35835304 2024-06-01,23:46:48.000,153,11099476,-795,0,1717285607,12775.149481840002,90.73139610000362,54392.38630152 2024-06-01,23:46:49.000,153,11099448,-795,0,1717285608,12775.129272910002,90.73139610000362,54392.302456080004 2024-06-01,23:46:50.000,153,11099440,-795,0,1717285609,12775.162954459993,90.77369087999978,54392.44219848001 2024-06-01,23:46:51.000,153,11099470,-795,0,1717285610,12775.115800289997,90.7877891399985,54392.491108320006 2024-06-01,23:46:52.000,153,11099466,-795,0,1717285611,12775.169690770002,90.83713305000128,54392.40027576 2024-06-01,23:46:53.000,153,11099532,-795,0,1717285612,12775.203372319993,90.85828043999936,54392.3793144 2024-06-01,23:46:54.000,153,11099477,-795,0,1717285613,12775.210108630003,90.85828043999936,54392.35136592 2024-06-01,23:46:55.000,153,11099481,-795,0,1717285614,12775.243790179993,90.88647696000407,54392.39328864001 2024-06-01,23:46:56.000,153,11099482,-795,0,1717285615,12775.378516379998,90.90762435000215,54392.47713408 2024-06-01,23:46:57.000,153,11099447,-795,0,1717285616,12775.425670549994,90.90057522000279,54392.5539924 2024-06-01,23:46:58.000,153,11099438,-795,0,1717285617,12775.439143169999,90.9640173900043,54392.53303104001 2024-06-01,23:46:59.000,153,11099416,-795,0,1717285618,12775.546924129994,90.90762435000215,54392.491108320006 2024-06-01,23:47:00.000,153,11099393,-795,0,1717285619,12775.62102354,90.97811565000302,54392.56097952001 2024-06-01,23:47:01.000,153,11099483,-795,0,1717285620,12775.73554080999,91.04155782000453,54392.61687648 2024-06-01,23:47:02.000,153,11099461,-795,0,1717285621,12775.82311284,91.04860695000389,54392.60988936001 2024-06-01,23:47:03.000,153,11099531,-795,0,1717285622,12775.809640219995,91.07680347000132,54392.588928000005 2024-06-01,23:47:04.000,153,11099472,-795,0,1717285623,12775.92415749,91.12614738000411,54392.61687648 2024-06-01,23:47:05.000,153,11099481,-795,0,1717285624,12776.018465829991,91.11909825000475,54392.67976056001 2024-06-01,23:47:06.000,153,11099460,-795,0,1717285625,12776.112774169997,91.14024564000283,54392.79854160001 2024-06-01,23:47:07.000,153,11099449,-795,0,1717285626,12776.186873580002,91.14729477000219,54392.79155448 2024-06-01,23:47:08.000,153,11099517,-795,0,1717285627,12776.247500370002,91.21778607000306,54392.78456736 2024-06-01,23:47:09.000,153,11099481,-795,0,1717285628,12776.274445609997,91.26712997999857,54392.67976056001 2024-06-01,23:47:10.000,153,11099456,-795,0,1717285629,12776.328336090002,91.28122824000457,54392.707709040005 2024-06-01,23:47:11.000,153,11099463,-795,0,1717285630,12776.382226569993,91.33057215000008,54392.85443856 2024-06-01,23:47:12.000,153,11099484,-795,0,1717285631,12776.442853359993,91.33057215000008,54392.95924536 2024-06-01,23:47:13.000,153,11099492,-795,0,1717285632,12776.570843249989,91.3446704099988,54393.03610368001 2024-06-01,23:47:14.000,153,11099460,-795,0,1717285633,12776.523689079993,91.35876867000479,54392.924309760005 2024-06-01,23:47:15.000,153,11099449,-795,0,1717285634,12776.597788489998,91.28122824000457,54393.00116808 2024-06-01,23:47:16.000,153,11099365,-795,0,1717285635,12776.570843249989,91.30237563000264,54392.77059312001 2024-06-01,23:47:17.000,153,11099482,-795,0,1717285636,12776.611261109989,91.309424760002,54392.91732264001 2024-06-01,23:47:18.000,153,11099465,-795,0,1717285637,12776.624733729994,91.29532650000328,54392.91033552 2024-06-01,23:47:19.000,153,11099503,-795,0,1717285638,12776.577579559998,91.26008084999921,54392.86841280001 2024-06-01,23:47:20.000,153,11099467,-795,0,1717285639,12776.597788489998,91.26008084999921,54392.93129688 2024-06-01,23:47:21.000,153,11099458,-795,0,1717285640,12776.678624209999,91.16139303000091,54393.05706504 2024-06-01,23:47:22.000,153,11099479,-795,0,1717285641,12776.651678969989,91.15434390000155,54393.03610368001 2024-06-01,23:47:23.000,153,11099455,-795,0,1717285642,12776.611261109989,91.11204911999812,54392.973219600004 2024-06-01,23:47:24.000,153,11099459,-795,0,1717285643,12776.530425389989,91.09090173000004,54392.91033552 2024-06-01,23:47:25.000,153,11099435,-755,0,1717285644,12776.543898009993,91.05565608000325,54392.88937416 2024-06-01,23:47:26.000,153,11099493,-795,0,1717285645,12776.577579559998,90.97811565000302,54392.98719384001 2024-06-01,23:47:27.000,153,11099458,-795,0,1717285646,12776.543898009993,90.9499191299983,54392.93828400001 2024-06-01,23:47:28.000,153,11099446,-795,0,1717285647,12776.476534909998,90.87237869999808,54392.79155448 2024-06-01,23:47:29.000,153,11099465,-795,0,1717285648,12776.604524799994,90.80188740000449,54392.9033484 2024-06-01,23:47:30.000,153,11099454,-795,0,1717285649,12776.604524799994,90.75959262000106,54393.03610368001 2024-06-01,23:47:31.000,153,11099447,-795,0,1717285650,12776.564106939994,90.73139610000362,54393.02911656 2024-06-01,23:47:32.000,153,11099457,-795,0,1717285651,12776.591052179989,90.68205219000083,54392.9033484 2024-06-01,23:47:33.000,153,11099454,-795,0,1717285652,12776.510216459988,90.63270827999804,54392.756618880005 2024-06-01,23:47:34.000,153,11099491,-795,0,1717285653,12776.577579559998,90.63975741000468,54392.8334772 2024-06-01,23:47:35.000,153,11099464,-795,0,1717285654,12776.638206349999,90.66795393000211,54392.924309760005 2024-06-01,23:47:36.000,153,11099474,-795,0,1717285655,12776.651678969989,90.66090480000275,54392.98719384001 2024-06-01,23:47:37.000,153,11099476,-795,0,1717285656,12776.69209682999,90.6538556700034,54393.01514232001 2024-06-01,23:47:38.000,153,11099485,-795,0,1717285657,12776.71230575999,90.66795393000211,54392.93828400001 2024-06-01,23:47:39.000,153,11099424,-795,0,1717285658,12776.77966886,90.7172978400049,54392.93129688 2024-06-01,23:47:40.000,153,11099438,-795,0,1717285659,12776.75272361999,90.7172978400049,54392.91732264001 2024-06-01,23:47:41.000,153,11099457,-795,0,1717285660,12776.745987309994,90.69615044999955,54392.91732264001 2024-06-01,23:47:42.000,153,11099459,-795,0,1717285661,12776.81335040999,90.80188740000449,54392.98020672 2024-06-01,23:47:43.000,153,11099436,-795,0,1717285662,12776.75272361999,90.87237869999808,54392.88238704 2024-06-01,23:47:44.000,153,11099461,-795,0,1717285663,12776.806614099994,90.88647696000407,54392.93828400001 2024-06-01,23:47:45.000,153,11099453,-795,0,1717285664,12776.826823029995,90.93582086999959,54392.94527112001 2024-06-01,23:47:46.000,153,11099430,-795,0,1717285665,12776.88071351,91.00631217000046,54393.05007792 2024-06-01,23:47:47.000,153,11099419,-795,0,1717285666,12776.88071351,91.04860695000389,54392.98020672 2024-06-01,23:47:48.000,153,11099437,-795,0,1717285667,12776.87397719999,91.08385260000068,54392.94527112001 2024-06-01,23:47:49.000,153,11099477,-795,0,1717285668,12776.90092244,91.12614738000411,54392.994180960006 2024-06-01,23:47:50.000,153,11099464,-795,0,1717285669,12776.85376826999,91.21778607000306,54392.88937416 2024-06-01,23:47:51.000,153,11099456,-795,0,1717285670,12776.847031959995,91.26008084999921,54392.88937416 2024-06-01,23:47:52.000,153,11099455,-795,0,1717285671,12776.88071351,91.33057215000008,54392.94527112001 2024-06-01,23:47:53.000,153,11099477,-795,0,1717285672,12776.9413403,91.35171953999816,54393.043090800005 2024-06-01,23:47:54.000,153,11099459,-795,0,1717285673,12776.867240889995,91.38696519000223,54392.95924536 2024-06-01,23:47:55.000,153,11099453,-795,0,1717285674,12776.698833139999,91.4081125800003,54392.6238636 2024-06-01,23:47:56.000,153,11099413,-795,0,1717285675,12776.79314147999,91.4081125800003,54392.81950296001 2024-06-01,23:47:57.000,153,11099437,-795,0,1717285676,12776.806614099994,91.47860388000117,54392.756618880005 2024-06-01,23:47:58.000,153,11099441,-795,0,1717285677,12776.79987779,91.47860388000117,54392.79854160001 2024-06-01,23:47:59.000,153,11099501,-795,0,1717285678,12776.69209682999,91.49270213999989,54392.68674768 2024-06-01,23:48:00.000,153,11099478,-795,0,1717285679,12776.678624209999,91.50680039999861,54392.68674768 2024-06-01,23:48:01.000,153,11099495,-795,0,1717285680,12776.725778379994,91.5208986600046,54392.826490080006 2024-06-01,23:48:02.000,153,11099463,-795,0,1717285681,12776.71230575999,91.54909518000204,54392.81950296001 2024-06-01,23:48:03.000,153,11099475,-795,0,1717285682,12776.69209682999,91.56319344000076,54392.73565752 2024-06-01,23:48:04.000,153,11099467,-795,0,1717285683,12776.591052179989,91.57729169999948,54392.658799200006 2024-06-01,23:48:05.000,153,11099408,-795,0,1717285684,12776.584315869994,91.59843909000483,54392.60290224001 2024-06-01,23:48:06.000,153,11099401,-795,0,1717285685,12776.564106939994,91.57729169999948,54392.67976056001 2024-06-01,23:48:07.000,153,11099466,-795,0,1717285686,12776.564106939994,91.5913899599982,54392.63085072001 2024-06-01,23:48:08.000,153,11099472,-795,0,1717285687,12776.516952769998,91.57729169999948,54392.60290224001 2024-06-01,23:48:09.000,153,11099466,-795,0,1717285688,12776.550634319989,91.5208986600046,54392.54700528 2024-06-01,23:48:10.000,153,11099446,-795,0,1717285689,12776.584315869994,91.46450562000246,54392.49809544 2024-06-01,23:48:11.000,153,11099406,-795,0,1717285690,12776.671887899989,91.42925996999838,54392.372327280005 2024-06-01,23:48:12.000,153,11099521,-795,0,1717285691,12776.79314147999,91.51384952999797,54392.38630152 2024-06-01,23:48:13.000,153,11099459,-795,0,1717285692,12776.77293254999,91.64778300000035,54392.33739168 2024-06-01,23:48:14.000,153,11099484,-795,0,1717285693,12776.638206349999,91.79581473000144,54392.239572 2024-06-01,23:48:15.000,153,11099466,-795,0,1717285694,12776.422644429993,91.78876560000208,54392.23258488 2024-06-01,23:48:16.000,153,11099439,-795,0,1717285695,12776.362017639993,91.72532343000057,54392.39328864001 2024-06-01,23:48:17.000,153,11099463,-795,0,1717285696,12776.348545020002,91.66188125999906,54392.40726288 2024-06-01,23:48:18.000,153,11099467,-795,0,1717285697,12776.301390849992,91.67597951999778,54392.38630152 2024-06-01,23:48:19.000,153,11099451,-795,0,1717285698,12776.220555129992,91.64778300000035,54392.21861064 2024-06-01,23:48:20.000,153,11099444,-795,0,1717285699,12776.240764059992,91.60548822000419,54392.23258488 2024-06-01,23:48:21.000,153,11099469,-795,0,1717285700,12776.186873580002,91.57024257000012,54392.28848184 2024-06-01,23:48:22.000,153,11099456,-795,0,1717285701,12776.247500370002,91.51384952999797,54392.26752048001 2024-06-01,23:48:23.000,153,11099463,-795,0,1717285702,12776.166664650002,91.4574564900031,54392.24655912001 2024-06-01,23:48:24.000,153,11099496,-795,0,1717285703,12776.079092619992,91.43630909999774,54392.21861064 2024-06-01,23:48:25.000,153,11099458,-795,0,1717285704,12775.991520589996,91.41516170999967,54392.28848184 2024-06-01,23:48:26.000,153,11099449,-795,0,1717285705,12775.96457535,91.37991606000287,54392.38630152 2024-06-01,23:48:27.000,153,11099471,-795,0,1717285706,12775.850058079996,91.36581780000415,54392.35136592 2024-06-01,23:48:28.000,153,11099458,-795,0,1717285707,12775.74227712,91.35876867000479,54392.26752048001 2024-06-01,23:48:29.000,153,11099460,-795,0,1717285708,12775.627759849995,91.28122824000457,54392.10681672001 2024-06-01,23:48:30.000,153,11099474,-795,0,1717285709,12775.59407829999,91.25303171999985,54392.14873944001 2024-06-01,23:48:31.000,153,11099440,-795,0,1717285710,12775.519978889999,91.18958954999835,54392.253546240005 2024-06-01,23:48:32.000,153,11099442,-795,0,1717285711,12775.486297339994,91.14729477000219,54392.29546896001 2024-06-01,23:48:33.000,153,11099454,-795,0,1717285712,12775.412197929989,91.03450868999789,54392.33040456 2024-06-01,23:48:34.000,153,11099471,-715,0,1717285713,12775.344834829993,91.02041042999917,54392.253546240005 2024-06-01,23:48:35.000,153,11099450,-795,0,1717285714,12775.196636009998,90.98516478000238,54392.12079096 2024-06-01,23:48:36.000,153,11099450,-795,0,1717285715,12775.176427079998,90.90762435000215,54392.21162352 2024-06-01,23:48:37.000,153,11099473,-795,0,1717285716,12775.142745529993,90.85828043999936,54392.23258488 2024-06-01,23:48:38.000,153,11099486,-795,0,1717285717,12775.095591359997,90.79483826999785,54392.17668792001 2024-06-01,23:48:39.000,153,11099418,-795,0,1717285718,12774.960865159992,90.74549436000234,54392.09982960001 2024-06-01,23:48:40.000,153,11099475,-795,0,1717285719,12774.954128849997,90.7172978400049,54392.11380384 2024-06-01,23:48:41.000,153,11099459,-795,0,1717285720,12774.967601470002,90.70319957999891,54392.26752048001 2024-06-01,23:48:42.000,153,11099438,-795,0,1717285721,12774.994546709997,90.67500306000147,54392.23258488 2024-06-01,23:48:43.000,153,11099442,-795,0,1717285722,12774.947392540002,90.61156088999996,54392.1697008 2024-06-01,23:48:44.000,153,11099437,-795,0,1717285723,12774.893502059997,90.54811871999846,54392.085855360005 2024-06-01,23:48:45.000,153,11099441,-795,0,1717285724,12774.906974680001,90.51287307000166,54392.085855360005 2024-06-01,23:48:46.000,153,11099435,-795,0,1717285725,12774.981074089992,90.47762742000486,54392.12777808001 2024-06-01,23:48:47.000,153,11099436,-795,0,1717285726,12774.981074089992,90.45648002999951,54392.14175232 2024-06-01,23:48:48.000,153,11099491,-795,0,1717285727,12774.994546709997,90.42828351000207,54392.134765200004 2024-06-01,23:48:49.000,153,11099492,-795,0,1717285728,12775.021491949992,90.42123438000272,54392.05790688001 2024-06-01,23:48:50.000,153,11099431,-795,0,1717285729,12775.115800289997,90.42123438000272,54392.22559776001 2024-06-01,23:48:51.000,153,11099453,-795,0,1717285730,12775.102327669993,90.37893959999928,54392.19066216 2024-06-01,23:48:52.000,153,11099488,-795,0,1717285731,12775.102327669993,90.36484134000057,54392.14873944001 2024-06-01,23:48:53.000,153,11099453,-795,0,1717285732,12775.156218149998,90.36484134000057,54392.204636400005 2024-06-01,23:48:54.000,153,11099482,-795,0,1717285733,12775.176427079998,90.35779221000121,54392.12079096 2024-06-01,23:48:55.000,153,11099429,-795,0,1717285734,12775.243790179993,90.35074308000185,54392.12079096 2024-06-01,23:48:56.000,153,11099466,-795,0,1717285735,12775.156218149998,90.37893959999928,54392.253546240005 2024-06-01,23:48:57.000,153,11099454,-795,0,1717285736,12775.385252689994,90.34369395000249,54392.253546240005 2024-06-01,23:48:58.000,153,11099449,-795,0,1717285737,12775.452615789989,90.37893959999928,54392.27450760001 2024-06-01,23:48:59.000,153,11099406,-795,0,1717285738,12775.398725309999,90.34369395000249,54392.14873944001 2024-06-01,23:49:00.000,153,11099434,-795,0,1717285739,12775.486297339994,90.34369395000249,54392.17668792001 2024-06-01,23:49:01.000,153,11099432,-795,0,1717285740,12775.486297339994,90.37893959999928,54392.27450760001 2024-06-01,23:49:02.000,153,11099435,-795,0,1717285741,12775.519978889999,90.41418525000336,54392.302456080004 2024-06-01,23:49:03.000,153,11099449,-795,0,1717285742,12775.54018782,90.40008699000464,54392.19764928001 2024-06-01,23:49:04.000,153,11099431,-795,0,1717285743,12775.607550919995,90.28730091000034,54392.239572 2024-06-01,23:49:05.000,153,11099424,-795,0,1717285744,12775.65470508999,90.27320265000162,54392.204636400005 2024-06-01,23:49:06.000,153,11099442,-795,0,1717285745,12775.749013429995,90.2591043900029,54392.21861064 2024-06-01,23:49:07.000,153,11099487,-795,0,1717285746,12775.8635307,90.28730091000034,54392.12777808001 2024-06-01,23:49:08.000,153,11099474,-795,0,1717285747,12775.917421179991,90.37893959999928,54392.10681672001 2024-06-01,23:49:09.000,153,11099491,-795,0,1717285748,12775.78269498,90.5410695899991,54392.01598416 2024-06-01,23:49:10.000,153,11099473,-795,0,1717285749,12775.73554080999,90.61861001999932,54392.12777808001 2024-06-01,23:49:11.000,153,11099441,-795,0,1717285750,12775.688386639995,90.59041350000189,54392.23258488 2024-06-01,23:49:12.000,153,11099457,-795,0,1717285751,12775.587341989994,90.59041350000189,54392.21162352 2024-06-01,23:49:13.000,153,11099461,-795,0,1717285752,12775.647968779995,90.51992220000102,54392.35136592 2024-06-01,23:49:14.000,153,11099516,-795,0,1717285753,12775.70185926,90.5058239400023,54392.31643032001 2024-06-01,23:49:15.000,153,11099424,-795,0,1717285754,12775.77595866999,90.56221698000445,54392.155726560006 2024-06-01,23:49:16.000,153,11099358,-795,0,1717285755,12775.78269498,90.69615044999955,54392.17668792001 2024-06-01,23:49:17.000,153,11099458,-795,0,1717285756,12775.688386639995,90.75959262000106,54392.28848184 2024-06-01,23:49:18.000,153,11099451,-795,0,1717285757,12775.62102354,90.7877891399985,54392.34437880001 2024-06-01,23:49:19.000,153,11099437,-795,0,1717285758,12775.57386936999,90.75959262000106,54392.38630152 2024-06-01,23:49:20.000,153,11099432,-795,0,1717285759,12775.59407829999,90.7877891399985,54392.372327280005 2024-06-01,23:49:21.000,153,11099449,-795,0,1717285760,12775.62102354,90.75959262000106,54392.56796664 2024-06-01,23:49:22.000,153,11099459,-795,0,1717285761,12775.63449615999,90.78074000999914,54392.5539924 2024-06-01,23:49:23.000,153,11099429,-795,0,1717285762,12775.627759849995,90.81598566000321,54392.5190568 2024-06-01,23:49:24.000,153,11099442,-795,0,1717285763,12775.57386936999,90.83008392000193,54392.42822424 2024-06-01,23:49:25.000,153,11099464,-795,0,1717285764,12775.62102354,90.82303479000257,54392.48412120001 2024-06-01,23:49:26.000,153,11099466,-795,0,1717285765,12775.688386639995,90.86532956999872,54392.60290224001 2024-06-01,23:49:27.000,153,11099444,-795,0,1717285766,12775.708595569995,90.88647696000407,54392.60290224001 2024-06-01,23:49:28.000,153,11099446,-795,0,1717285767,12775.70185926,90.92172261000087,54392.56097952001 2024-06-01,23:49:29.000,153,11099478,-795,0,1717285768,12775.72206819,90.91467348000151,54392.56097952001 2024-06-01,23:49:30.000,153,11099462,-795,0,1717285769,12775.789431289995,91.00631217000046,54392.56097952001 2024-06-01,23:49:31.000,153,11099457,-795,0,1717285770,12775.75574973999,91.02745955999853,54392.58194088001 2024-06-01,23:49:32.000,153,11099438,-795,0,1717285771,12775.749013429995,91.09090173000004,54392.53303104001 2024-06-01,23:49:33.000,153,11099429,-795,0,1717285772,12775.76248605,91.12614738000411,54392.52604392 2024-06-01,23:49:34.000,153,11099457,-795,0,1717285773,12775.71533187999,91.14729477000219,54392.48412120001 2024-06-01,23:49:35.000,153,11099451,-795,0,1717285774,12775.728804499995,91.26008084999921,54392.56796664 2024-06-01,23:49:36.000,153,11099491,-795,0,1717285775,12775.78269498,91.26008084999921,54392.67277344 2024-06-01,23:49:37.000,153,11099450,-795,0,1717285776,12775.74227712,91.33762127999944,54392.63085072001 2024-06-01,23:49:38.000,153,11099486,-795,0,1717285777,12775.688386639995,91.39401432000159,54392.6238636 2024-06-01,23:49:39.000,153,11099434,-795,0,1717285778,12775.63449615999,91.4574564900031,54392.5190568 2024-06-01,23:49:40.000,153,11099387,-795,0,1717285779,12775.62102354,91.50680039999861,54392.5539924 2024-06-01,23:49:41.000,153,11099436,-795,0,1717285780,12775.567133059994,91.53499692000332,54392.491108320006 2024-06-01,23:49:42.000,153,11099479,-795,0,1717285781,12775.546924129994,91.5913899599982,54392.491108320006 2024-06-01,23:49:43.000,153,11099480,-795,0,1717285782,12775.51324257999,91.64073387000099,54392.43521136001 2024-06-01,23:49:44.000,153,11099460,-795,0,1717285783,12775.371780069989,91.66893038999842,54392.28848184 2024-06-01,23:49:45.000,153,11099452,-795,0,1717285784,12775.385252689994,91.7041760400025,54392.323417440006 2024-06-01,23:49:46.000,153,11099460,-795,0,1717285785,12775.391988999989,91.71122517000185,54392.372327280005 2024-06-01,23:49:47.000,153,11099376,-795,0,1717285786,12775.230317559988,91.71122517000185,54392.18367504 2024-06-01,23:49:48.000,153,11099430,-795,0,1717285787,12775.250526489988,91.68302865000442,54392.29546896001 2024-06-01,23:49:49.000,153,11099457,-795,0,1717285788,12775.210108630003,91.68302865000442,54392.239572 2024-06-01,23:49:50.000,153,11099480,-795,0,1717285789,12775.129272910002,91.7041760400025,54392.19066216 2024-06-01,23:49:51.000,153,11099441,-795,0,1717285790,12775.021491949992,91.68302865000442,54392.14873944001 2024-06-01,23:49:52.000,153,11099460,-795,0,1717285791,12775.028228260002,91.66893038999842,54392.22559776001 2024-06-01,23:49:53.000,153,11099439,-795,0,1717285792,12774.974337779997,91.64073387000099,54392.23258488 2024-06-01,23:49:54.000,153,11099431,-795,0,1717285793,12774.866556820001,91.60548822000419,54392.134765200004 2024-06-01,23:49:55.000,153,11099366,-795,0,1717285794,12774.785721100001,91.57024257000012,54392.01598416 2024-06-01,23:49:56.000,153,11099411,-795,0,1717285795,12774.752039549996,91.49270213999989,54392.00899704001 2024-06-01,23:49:57.000,153,11099465,-795,0,1717285796,12774.650994899996,91.42221083999902,54391.750473600005 2024-06-01,23:49:58.000,153,11099448,-795,0,1717285797,12774.61731334999,91.39401432000159,54391.90419024 2024-06-01,23:49:59.000,153,11099448,-795,0,1717285798,12774.549950249995,91.42221083999902,54391.89720312 2024-06-01,23:50:00.000,153,11099443,-795,0,1717285799,12774.50279608,91.35171953999816,54391.918164480005 2024-06-01,23:50:01.000,153,11099441,-795,0,1717285800,12774.509532389995,91.29532650000328,54392.05790688001 2024-06-01,23:50:02.000,153,11099441,-795,0,1717285801,12774.428696669995,91.25303171999985,54392.01598416 2024-06-01,23:50:03.000,153,11099366,-795,0,1717285802,12774.37480618999,91.26008084999921,54391.967074320004 2024-06-01,23:50:04.000,153,11099439,-795,0,1717285803,12774.327652019994,91.18254041999899,54391.79239632001 2024-06-01,23:50:05.000,153,11099405,-795,0,1717285804,12774.25355260999,91.16844216000027,54391.77842208 2024-06-01,23:50:06.000,153,11099435,-795,0,1717285805,12774.213134749989,91.11204911999812,54391.77143496001 2024-06-01,23:50:07.000,153,11099470,-795,0,1717285806,12774.206398439994,91.08385260000068,54391.715538 2024-06-01,23:50:08.000,153,11099434,-795,0,1717285807,12774.206398439994,91.04860695000389,54391.73649936 2024-06-01,23:50:09.000,153,11099466,-795,0,1717285808,12774.186189509994,91.02745955999853,54391.750473600005 2024-06-01,23:50:10.000,153,11099449,-795,0,1717285809,12774.219871059999,90.95696825999767,54391.70855088 2024-06-01,23:50:11.000,153,11099413,-795,0,1717285810,12774.199662129999,90.94286999999895,54391.60374408001 2024-06-01,23:50:12.000,153,11099480,-795,0,1717285811,12774.199662129999,90.92172261000087,54391.54086 2024-06-01,23:50:13.000,153,11099456,-795,0,1717285812,12774.118826409998,90.92172261000087,54391.54784712 2024-06-01,23:50:14.000,153,11099463,-795,0,1717285813,12774.078408549998,90.91467348000151,54391.40810472001 2024-06-01,23:50:15.000,153,11099466,-795,0,1717285814,12774.139035339998,90.93582086999959,54391.39413048 2024-06-01,23:50:16.000,153,11099463,-795,0,1717285815,12774.206398439994,90.86532956999872,54391.44304032 2024-06-01,23:50:17.000,153,11099450,-795,0,1717285816,12774.33438832999,90.79483826999785,54391.631692560004 2024-06-01,23:50:18.000,153,11099454,-795,0,1717285817,12774.35459725999,90.74549436000234,54391.58976984 2024-06-01,23:50:19.000,153,11099361,-795,0,1717285818,12774.347860949994,90.79483826999785,54391.60374408001 2024-06-01,23:50:20.000,153,11099450,-795,0,1717285819,12774.40175143,90.73844523000298,54391.45701456001 2024-06-01,23:50:21.000,153,11099433,-795,0,1717285820,12774.3815425,90.66795393000211,54391.42207896 2024-06-01,23:50:22.000,153,11099449,-795,0,1717285821,12774.489323459995,90.66090480000275,54391.56182136 2024-06-01,23:50:23.000,153,11099442,-795,0,1717285822,12774.489323459995,90.68205219000083,54391.652653920006 2024-06-01,23:50:24.000,153,11099426,-795,0,1717285823,12774.529741319995,90.67500306000147,54391.582782720005 2024-06-01,23:50:25.000,153,11099457,-795,0,1717285824,12774.590368109995,90.66090480000275,54391.56182136 2024-06-01,23:50:26.000,153,11099440,-795,0,1717285825,12774.74530324,90.64680654000404,54391.77842208 2024-06-01,23:50:27.000,153,11099393,-795,0,1717285826,12774.772248479996,90.63270827999804,54391.72252512001 2024-06-01,23:50:28.000,153,11099505,-795,0,1717285827,12774.846347890001,90.66090480000275,54391.652653920006 2024-06-01,23:50:29.000,153,11099441,-795,0,1717285828,12774.839611579991,90.6538556700034,54391.63867968 2024-06-01,23:50:30.000,153,11099439,-795,0,1717285829,12774.927183610002,90.6538556700034,54391.64566680001 2024-06-01,23:50:31.000,153,11099462,-795,0,1717285830,12775.034964569997,90.66795393000211,54391.73649936 2024-06-01,23:50:32.000,153,11099495,-795,0,1717285831,12775.115800289997,90.69615044999955,54391.84130616001 2024-06-01,23:50:33.000,153,11099462,-795,0,1717285832,12775.142745529993,90.73139610000362,54391.83431904 2024-06-01,23:50:34.000,153,11099428,-795,0,1717285833,12775.257262799998,90.7525434900017,54391.86226752001 2024-06-01,23:50:35.000,153,11099394,-795,0,1717285834,12775.237053869998,90.80188740000449,54391.80637056 2024-06-01,23:50:36.000,153,11099411,-795,0,1717285835,12775.317889589998,90.84418218000064,54391.820344800006 2024-06-01,23:50:37.000,153,11099454,-795,0,1717285836,12775.378516379998,90.86532956999872,54391.94611296 2024-06-01,23:50:38.000,153,11099458,-795,0,1717285837,12775.47282471999,90.92172261000087,54391.9251516 2024-06-01,23:50:39.000,153,11099447,-795,0,1717285838,12775.499769959999,90.99221391000174,54391.869254640005 2024-06-01,23:50:40.000,153,11099445,-795,0,1717285839,12775.54018782,91.0627052100026,54391.87624176 2024-06-01,23:50:41.000,153,11099447,-795,0,1717285840,12775.647968779995,91.10499998999876,54392.09284248 2024-06-01,23:50:42.000,153,11099463,-795,0,1717285841,12775.71533187999,91.16844216000027,54392.09982960001 2024-06-01,23:50:43.000,153,11099431,-795,0,1717285842,12775.74227712,91.28122824000457,54392.22559776001 2024-06-01,23:50:44.000,153,11099441,-795,0,1717285843,12775.79616759999,91.32352302000072,54392.085855360005 2024-06-01,23:50:45.000,153,11099417,-795,0,1717285844,12775.79616759999,91.43630909999774,54392.155726560006 2024-06-01,23:50:46.000,153,11099414,-795,0,1717285845,12775.870267009996,91.47860388000117,54392.28149472 2024-06-01,23:50:47.000,153,11099407,-795,0,1717285846,12775.92415749,91.5208986600046,54392.33040456 2024-06-01,23:50:48.000,153,11099462,-795,0,1717285847,12775.978047969991,91.53499692000332,54392.26752048001 2024-06-01,23:50:49.000,153,11099462,-795,0,1717285848,12775.998256899991,91.57729169999948,54392.29546896001 2024-06-01,23:50:50.000,153,11099460,-795,0,1717285849,12776.018465829991,91.5913899599982,54392.38630152 2024-06-01,23:50:51.000,153,11099406,-795,0,1717285850,12775.971311659996,91.66188125999906,54392.372327280005 2024-06-01,23:50:52.000,153,11099450,-795,0,1717285851,12775.94436642,91.69712691000313,54392.31643032001 2024-06-01,23:50:53.000,153,11099449,-795,0,1717285852,12775.850058079996,91.71122517000185,54392.26752048001 2024-06-01,23:50:54.000,153,11099464,-795,0,1717285853,12775.917421179991,91.71827430000121,54392.29546896001 2024-06-01,23:50:55.000,153,11099425,-795,0,1717285854,12775.84332177,91.79581473000144,54392.302456080004 2024-06-01,23:50:56.000,153,11099405,-795,0,1717285855,12775.910684869996,91.78876560000208,54392.47713408 2024-06-01,23:50:57.000,153,11099447,-795,0,1717285856,12775.8635307,91.81696211999952,54392.49809544 2024-06-01,23:50:58.000,153,11099443,-795,0,1717285857,12775.829849149995,91.83106037999823,54392.3793144 2024-06-01,23:50:59.000,153,11099425,-795,0,1717285858,12775.73554080999,91.83810951000487,54392.18367504 2024-06-01,23:51:00.000,153,11099422,-795,0,1717285859,12775.75574973999,91.83106037999823,54392.40726288 2024-06-01,23:51:01.000,153,11099424,-795,0,1717285860,12775.68165033,91.81696211999952,54392.3793144 2024-06-01,23:51:02.000,153,11099479,-795,0,1717285861,12775.647968779995,91.81696211999952,54392.253546240005 2024-06-01,23:51:03.000,153,11099455,-795,0,1717285862,12775.56039675,91.82401124999888,54392.23258488 2024-06-01,23:51:04.000,153,11099434,-795,0,1717285863,12775.546924129994,91.767618210004,54392.27450760001 2024-06-01,23:51:05.000,153,11099421,-795,0,1717285864,12775.519978889999,91.73237255999993,54392.239572 2024-06-01,23:51:06.000,153,11099414,-795,0,1717285865,12775.499769959999,91.67597951999778,54392.29546896001 2024-06-01,23:51:07.000,153,11099423,-795,0,1717285866,12775.452615789989,91.63368474000163,54392.27450760001 2024-06-01,23:51:08.000,153,11099431,-795,0,1717285867,12775.445879479994,91.61253735000355,54392.21162352 2024-06-01,23:51:09.000,153,11099414,-795,0,1717285868,12775.324625899993,91.57024257000012,54392.134765200004 2024-06-01,23:51:10.000,153,11099397,-795,0,1717285869,12775.263999109993,91.51384952999797,54392.04393264 2024-06-01,23:51:11.000,153,11099421,-795,0,1717285870,12775.263999109993,91.50680039999861,54392.11380384 2024-06-01,23:51:12.000,153,11099452,-795,0,1717285871,12775.263999109993,91.46450562000246,54392.16271368 2024-06-01,23:51:13.000,153,11099412,-795,0,1717285872,12775.216844939998,91.37286693000351,54392.16271368 2024-06-01,23:51:14.000,153,11099446,-795,0,1717285873,12775.142745529993,91.33057215000008,54392.085855360005 2024-06-01,23:51:15.000,153,11099412,-795,0,1717285874,12775.041700879992,91.25303171999985,54392.00200992 2024-06-01,23:51:16.000,153,11099460,-795,0,1717285875,12775.034964569997,91.2107369400037,54392.00200992 2024-06-01,23:51:17.000,153,11099427,-795,0,1717285876,12774.954128849997,91.14024564000283,54391.98104856001 2024-06-01,23:51:18.000,153,11099439,-795,0,1717285877,12774.947392540002,91.07680347000132,54391.918164480005 2024-06-01,23:51:19.000,153,11099449,-795,0,1717285878,12774.880029439992,91.01336129999981,54391.8552804 2024-06-01,23:51:20.000,153,11099413,-795,0,1717285879,12774.839611579991,90.94286999999895,54391.84130616001 2024-06-01,23:51:21.000,153,11099459,-795,0,1717285880,12774.839611579991,90.88647696000407,54391.86226752001 2024-06-01,23:51:22.000,153,11099448,-795,0,1717285881,12774.826138960001,90.80188740000449,54391.799383440004 2024-06-01,23:51:23.000,153,11099462,-795,0,1717285882,12774.826138960001,90.73139610000362,54391.88322888 2024-06-01,23:51:24.000,153,11099389,-795,0,1717285883,12774.792457409996,90.68910132000019,54391.72951224 2024-06-01,23:51:25.000,153,11099447,-795,0,1717285884,12774.772248479996,90.62565914999868,54391.750473600005 2024-06-01,23:51:26.000,153,11099431,-795,0,1717285885,12774.805930030001,90.56926611000381,54391.84829328 2024-06-01,23:51:27.000,153,11099483,-795,0,1717285886,12774.839611579991,90.5410695899991,54391.86226752001 2024-06-01,23:51:28.000,153,11099476,-795,0,1717285887,12774.846347890001,90.53402045999974,54391.79239632001 2024-06-01,23:51:29.000,153,11099429,-795,0,1717285888,12774.819402649991,90.45648002999951,54391.70855088 2024-06-01,23:51:30.000,153,11099424,-795,0,1717285889,12774.940656229992,90.44943090000015,54391.8552804 2024-06-01,23:51:31.000,153,11099361,-795,0,1717285890,12774.954128849997,90.43533264000143,54391.84130616001 2024-06-01,23:51:32.000,153,11099460,-795,0,1717285891,12774.987810400002,90.40008699000464,54391.7854092 2024-06-01,23:51:33.000,153,11099478,-795,0,1717285892,12775.001283019992,90.41418525000336,54391.72252512001 2024-06-01,23:51:34.000,153,11099459,-795,0,1717285893,12775.028228260002,90.42123438000272,54391.70855088 2024-06-01,23:51:35.000,153,11099438,-795,0,1717285894,12775.088855050002,90.43533264000143,54391.68758952 2024-06-01,23:51:36.000,153,11099456,-795,0,1717285895,12775.237053869998,90.393037859998,54391.84130616001 2024-06-01,23:51:37.000,153,11099483,-795,0,1717285896,12775.297680659998,90.37893959999928,54391.89021600001 2024-06-01,23:51:38.000,153,11099427,-795,0,1717285897,12775.378516379998,90.393037859998,54391.918164480005 2024-06-01,23:51:39.000,153,11099445,-795,0,1717285898,12775.351571139989,90.37189046999993,54391.76444784001 2024-06-01,23:51:40.000,153,11099425,-795,0,1717285899,12775.452615789989,90.34369395000249,54391.82733192 2024-06-01,23:51:41.000,153,11099461,-795,0,1717285900,12775.519978889999,90.31549742999778,54391.90419024 2024-06-01,23:51:42.000,153,11099444,-795,0,1717285901,12775.67491401999,90.32254656000441,54391.89720312 2024-06-01,23:51:53.000,153,11099434,-795,0,1717285912,12776.597788489998,90.5058239400023,54392.17668792001 2024-06-01,23:51:54.000,153,11099446,-795,0,1717285913,12776.69209682999,90.56926611000381,54392.1697008 2024-06-01,23:51:55.000,153,11099438,-795,0,1717285914,12776.75272361999,90.59746263000125,54392.10681672001 2024-06-01,23:51:56.000,153,11099380,-795,0,1717285915,12776.79987779,90.63975741000468,54392.19066216 2024-06-01,23:51:57.000,153,11099474,-795,0,1717285916,12776.83355933999,90.72434697000426,54392.155726560006 2024-06-01,23:51:58.000,153,11099445,-795,0,1717285917,12776.93460398999,90.75959262000106,54392.239572 2024-06-01,23:51:59.000,153,11099420,-795,0,1717285918,12776.91439505999,90.84418218000064,54392.134765200004 2024-06-01,23:52:00.000,153,11099442,-795,0,1717285919,12776.927867679995,90.85123131,54392.12777808001 2024-06-01,23:52:01.000,153,11099467,-795,0,1717285920,12777.04238495,90.9499191299983,54392.3793144 2024-06-01,23:52:02.000,153,11099413,-795,0,1717285921,12777.05585756999,90.9992630400011,54392.44219848001 2024-06-01,23:52:03.000,153,11099468,-795,0,1717285922,12777.09627542999,91.05565608000325,54392.372327280005 2024-06-01,23:52:04.000,153,11099461,-795,0,1717285923,12777.049121259995,91.15434390000155,54392.35835304 2024-06-01,23:52:05.000,153,11099444,-795,0,1717285924,12777.028912329995,91.16844216000027,54392.372327280005 2024-06-01,23:52:06.000,153,11099450,-795,0,1717285925,12777.028912329995,91.22483520000242,54392.46315984001 2024-06-01,23:52:07.000,153,11099418,-795,0,1717285926,12776.99523077999,91.2459825900005,54392.46315984001 2024-06-01,23:52:08.000,153,11099460,-795,0,1717285927,12776.91439505999,91.29532650000328,54392.421237120005 2024-06-01,23:52:09.000,153,11099428,-795,0,1717285928,12776.95481291999,91.35171953999816,54392.491108320006 2024-06-01,23:52:10.000,153,11099446,-795,0,1717285929,12776.92113137,91.37286693000351,54392.421237120005 2024-06-01,23:52:11.000,153,11099406,-795,0,1717285930,12776.89418612999,91.39401432000159,54392.56097952001 2024-06-01,23:52:12.000,153,11099450,-795,0,1717285931,12776.84029565,91.46450562000246,54392.47713408 2024-06-01,23:52:13.000,153,11099450,-795,0,1717285932,12776.75272361999,91.43630909999774,54392.56796664 2024-06-01,23:52:14.000,153,11099491,-795,0,1717285933,12776.705569449994,91.49270213999989,54392.45617272 2024-06-01,23:52:15.000,153,11099455,-795,0,1717285934,12776.658415279999,91.52794779000396,54392.44219848001 2024-06-01,23:52:16.000,153,11099434,-795,0,1717285935,12776.624733729994,91.49975126999925,54392.58194088001 2024-06-01,23:52:17.000,153,11099435,-795,0,1717285936,12776.577579559998,91.46450562000246,54392.60290224001 2024-06-01,23:52:18.000,153,11099415,-795,0,1717285937,12776.496743839998,91.4574564900031,54392.54700528 2024-06-01,23:52:19.000,153,11099414,-795,0,1717285938,12776.409171810003,91.37991606000287,54392.39328864001 2024-06-01,23:52:20.000,153,11099406,-795,0,1717285939,12776.368753950002,91.309424760002,54392.35835304 2024-06-01,23:52:21.000,153,11099440,-795,0,1717285940,12776.415908119998,91.21778607000306,54392.33739168 2024-06-01,23:52:22.000,153,11099448,-795,0,1717285941,12776.463062289993,91.18958954999835,54392.12777808001 2024-06-01,23:52:23.000,153,11099468,-795,0,1717285942,12776.584315869994,91.309424760002,54392.26053336 2024-06-01,23:52:24.000,153,11099444,-795,0,1717285943,12776.409171810003,91.54204605000268,54392.253546240005 2024-06-01,23:52:25.000,153,11099482,-795,0,1717285944,12776.213818819997,91.61253735000355,54392.239572 2024-06-01,23:52:26.000,153,11099459,-795,0,1717285945,12776.045411070001,91.62663561000227,54392.34437880001 2024-06-01,23:52:27.000,153,11099403,-795,0,1717285946,12775.870267009996,91.61958648000291,54392.239572 2024-06-01,23:52:28.000,153,11099395,-795,0,1717285947,12775.688386639995,91.61958648000291,54392.14175232 2024-06-01,23:52:29.000,153,11099445,-795,0,1717285948,12775.53345150999,91.57729169999948,54392.04393264 2024-06-01,23:52:30.000,153,11099420,-795,0,1717285949,12775.47282471999,91.61253735000355,54392.04393264 2024-06-01,23:52:31.000,153,11099407,-795,0,1717285950,12775.378516379998,91.58434082999884,54392.14175232 2024-06-01,23:52:32.000,153,11099413,-795,0,1717285951,12775.358307449998,91.60548822000419,54392.18367504 2024-06-01,23:52:33.000,153,11099424,-795,0,1717285952,12775.284208039993,91.56319344000076,54392.09982960001 2024-06-01,23:52:34.000,153,11099440,-795,0,1717285953,12775.189899700003,91.56319344000076,54392.085855360005 2024-06-01,23:52:35.000,153,11099414,-795,0,1717285954,12775.095591359997,91.52794779000396,54391.91117736001 2024-06-01,23:52:36.000,153,11099393,-795,0,1717285955,12775.008019330002,91.51384952999797,54391.96008720001 2024-06-01,23:52:37.000,153,11099412,-795,0,1717285956,12774.967601470002,91.47155475000181,54391.89720312 2024-06-01,23:52:38.000,153,11099440,-795,0,1717285957,12774.933919919997,91.44335823000438,54391.799383440004 2024-06-01,23:52:39.000,153,11099429,-795,0,1717285958,12774.846347890001,91.45040736000374,54391.652653920006 2024-06-01,23:52:40.000,153,11099444,-795,0,1717285959,12774.873293129996,91.4574564900031,54391.75746072 2024-06-01,23:52:41.000,153,11099438,-795,0,1717285960,12774.873293129996,91.45040736000374,54391.79239632001 2024-06-01,23:52:42.000,153,11099411,-795,0,1717285961,12774.839611579991,91.44335823000438,54391.799383440004 2024-06-01,23:52:43.000,153,11099375,-795,0,1717285962,12774.812666339996,91.40106345000095,54391.6806024 2024-06-01,23:52:44.000,153,11099386,-795,0,1717285963,12774.65773120999,91.36581780000415,54391.631692560004 2024-06-01,23:52:45.000,153,11099429,-795,0,1717285964,12774.650994899996,91.31647389000136,54391.67361528001 2024-06-01,23:52:46.000,153,11099442,-795,0,1717285965,12774.66446752,91.28122824000457,54391.79239632001 2024-06-01,23:52:47.000,153,11099477,-795,0,1717285966,12774.67794013999,91.23188433000178,54391.701563760005 2024-06-01,23:52:48.000,153,11099479,-795,0,1717285967,12774.70488538,91.11909825000475,54391.69457664001 2024-06-01,23:52:49.000,153,11099442,-795,0,1717285968,12774.76551217,91.0627052100026,54391.701563760005 2024-06-01,23:52:50.000,153,11099469,-795,0,1717285969,12774.839611579991,90.9992630400011,54391.86226752001 2024-06-01,23:52:51.000,153,11099397,-795,0,1717285970,12774.913710989997,90.93582086999959,54391.81335768001 2024-06-01,23:52:52.000,153,11099419,-795,0,1717285971,12774.954128849997,90.91467348000151,54391.76444784001 2024-06-01,23:52:53.000,153,11099414,-795,0,1717285972,12775.028228260002,90.88647696000407,54391.81335768001 2024-06-01,23:52:54.000,153,11099430,-795,0,1717285973,12775.075382429997,90.83713305000128,54391.68758952 2024-06-01,23:52:55.000,153,11099411,-795,0,1717285974,12775.169690770002,90.84418218000064,54391.715538 2024-06-01,23:52:56.000,153,11099413,-795,0,1717285975,12775.263999109993,90.7877891399985,54391.75746072 2024-06-01,23:52:57.000,153,11099465,-795,0,1717285976,12775.425670549994,90.80893653000385,54391.918164480005 2024-06-01,23:52:58.000,153,11099431,-795,0,1717285977,12775.49303364999,90.80188740000449,54391.869254640005 2024-06-01,23:52:59.000,153,11099374,-795,0,1717285978,12775.51324257999,90.82303479000257,54391.76444784001 2024-06-01,23:53:00.000,153,11099373,-795,0,1717285979,12775.627759849995,90.79483826999785,54391.66662816 2024-06-01,23:53:01.000,153,11099472,-795,0,1717285980,12775.68165033,90.82303479000257,54391.73649936 2024-06-01,23:53:02.000,153,11099468,-795,0,1717285981,12775.809640219995,90.85828043999936,54392.05091976 2024-06-01,23:53:03.000,153,11099431,-795,0,1717285982,12775.85679438999,90.90762435000215,54392.036945520005 2024-06-01,23:53:04.000,153,11099433,-755,0,1717285983,12775.917421179991,90.95696825999767,54392.02995840001 2024-06-01,23:53:05.000,153,11099457,-795,0,1717285984,12776.045411070001,91.02745955999853,54392.01598416 2024-06-01,23:53:06.000,153,11099415,-795,0,1717285985,12776.126246790001,91.08385260000068,54392.1697008 2024-06-01,23:53:07.000,153,11099382,-795,0,1717285986,12776.146455720002,91.14024564000283,54392.16271368 2024-06-01,23:53:08.000,153,11099440,-795,0,1717285987,12776.180137269992,91.18254041999899,54392.1697008 2024-06-01,23:53:09.000,153,11099399,-795,0,1717285988,12776.159928339992,91.28827737000393,54392.10681672001 2024-06-01,23:53:10.000,153,11099463,-795,0,1717285989,12776.227291440002,91.28827737000393,54392.134765200004 2024-06-01,23:53:11.000,153,11099457,-795,0,1717285990,12776.281181919992,91.37991606000287,54392.372327280005 2024-06-01,23:53:12.000,153,11099471,-795,0,1717285991,12776.375490259998,91.42925996999838,54392.39328864001 2024-06-01,23:53:13.000,153,11099430,-795,0,1717285992,12776.436117049998,91.50680039999861,54392.421237120005 2024-06-01,23:53:14.000,153,11099420,-795,0,1717285993,12776.382226569993,91.53499692000332,54392.34437880001 2024-06-01,23:53:15.000,153,11099402,-795,0,1717285994,12776.463062289993,91.57024257000012,54392.36534016001 2024-06-01,23:53:16.000,153,11099456,-795,0,1717285995,12776.510216459988,91.64073387000099,54392.45617272 2024-06-01,23:53:17.000,153,11099468,-755,0,1717285996,12776.584315869994,91.67597951999778,54392.491108320006 2024-06-01,23:53:18.000,153,11099455,-795,0,1717285997,12776.597788489998,91.68302865000442,54392.34437880001 2024-06-01,23:53:19.000,153,11099446,-795,0,1717285998,12776.671887899989,91.72532343000057,54392.45617272 2024-06-01,23:53:20.000,153,11099477,-795,0,1717285999,12776.83355933999,91.69007778000378,54392.637837840004 2024-06-01,23:53:21.000,153,11099467,-795,0,1717286000,12776.90092244,91.73942168999929,54392.61687648 2024-06-01,23:53:22.000,153,11099466,-795,0,1717286001,12776.988494469995,91.75351994999801,54392.6238636 2024-06-01,23:53:23.000,153,11099365,-795,0,1717286002,12777.089539119996,91.79581473000144,54392.707709040005 2024-06-01,23:53:24.000,153,11099468,-795,0,1717286003,12777.089539119996,91.79581473000144,54392.637837840004 2024-06-01,23:53:25.000,153,11099418,-795,0,1717286004,12777.170374839996,91.83810951000487,54392.68674768 2024-06-01,23:53:26.000,153,11099468,-795,0,1717286005,12777.318573659992,91.81696211999952,54392.805528720004 2024-06-01,23:53:27.000,153,11099414,-795,0,1717286006,12777.338782589992,91.83810951000487,54392.763606 2024-06-01,23:53:28.000,153,11099420,-795,0,1717286007,12777.446563550002,91.85220777000359,54392.81950296001 2024-06-01,23:53:29.000,153,11099458,-795,0,1717286008,12777.513926649997,91.88040429000102,54392.81251584 2024-06-01,23:53:30.000,153,11099452,-795,0,1717286009,12777.675598089998,91.91564993999782,54392.93129688 2024-06-01,23:53:31.000,153,11099390,-795,0,1717286010,12777.594762369998,91.97909210999933,54392.85443856 2024-06-01,23:53:32.000,153,11099455,-795,0,1717286011,12777.675598089998,92.00023950000468,54392.93828400001 2024-06-01,23:53:33.000,153,11099428,-795,0,1717286012,12777.716015949998,92.06368166999891,54393.0081552 2024-06-01,23:53:34.000,153,11099454,-795,0,1717286013,12777.695807019998,92.08482906000427,54392.94527112001 2024-06-01,23:53:35.000,153,11099449,-795,0,1717286014,12777.668861779988,92.1482712299985,54393.05007792 2024-06-01,23:53:36.000,153,11099466,-795,0,1717286015,12777.702543329993,92.17646775000321,54393.18982032 2024-06-01,23:53:37.000,153,11099382,-795,0,1717286016,12777.668861779988,92.22581165999873,54393.24571728 2024-06-01,23:53:38.000,153,11099450,-795,0,1717286017,12777.662125469993,92.23990992000472,54393.22475592 2024-06-01,23:53:39.000,153,11099358,-795,0,1717286018,12777.486981410002,92.33154861000367,54393.02212944 2024-06-01,23:53:40.000,153,11099399,-795,0,1717286019,12777.507190340002,92.33154861000367,54393.140910480004 2024-06-01,23:53:41.000,153,11099438,-795,0,1717286020,12777.399409379992,92.36679426000046,54393.16885896 2024-06-01,23:53:42.000,153,11099420,-795,0,1717286021,12777.338782589992,92.35269600000174,54393.09898776 2024-06-01,23:53:43.000,153,11099448,-795,0,1717286022,12777.197320079991,92.3949907799979,54393.15488472001 2024-06-01,23:53:44.000,153,11099462,-795,0,1717286023,12777.150165909996,92.33859774000302,54393.17584608 2024-06-01,23:53:45.000,153,11099444,-795,0,1717286024,12777.05585756999,92.3597451300011,54393.22475592 2024-06-01,23:53:46.000,153,11099433,-795,0,1717286025,12776.97502184999,92.34564687000238,54393.12693624 2024-06-01,23:53:47.000,153,11099408,-795,0,1717286026,12776.87397719999,92.31040121999831,54393.09898776 2024-06-01,23:53:48.000,153,11099413,-795,0,1717286027,12776.77293254999,92.23990992000472,54392.98719384001 2024-06-01,23:53:49.000,153,11099423,-795,0,1717286028,12776.678624209999,92.17646775000321,54392.93129688 2024-06-01,23:53:50.000,153,11099460,-795,0,1717286029,12776.577579559998,92.07777993000491,54392.77059312001 2024-06-01,23:53:51.000,153,11099420,-795,0,1717286030,12776.496743839998,92.04253428000084,54392.78456736 2024-06-01,23:53:52.000,153,11099415,-795,0,1717286031,12776.476534909998,91.92974820000381,54392.73565752 2024-06-01,23:53:53.000,153,11099456,-795,0,1717286032,12776.449589669988,91.88745342000038,54392.8334772 2024-06-01,23:53:54.000,153,11099439,-795,0,1717286033,12776.503480149993,91.80991299000016,54392.81950296001 2024-06-01,23:53:55.000,153,11099404,-795,0,1717286034,12776.375490259998,91.71122517000185,54392.65181208001 2024-06-01,23:53:56.000,153,11099455,-795,0,1717286035,12776.388962880003,91.62663561000227,54392.67976056001 2024-06-01,23:53:57.000,153,11099462,-795,0,1717286036,12776.375490259998,91.58434082999884,54392.72867040001 2024-06-01,23:53:58.000,153,11099428,-795,0,1717286037,12776.368753950002,91.49975126999925,54392.70072192001 2024-06-01,23:53:59.000,153,11099445,-795,0,1717286038,12776.321599779993,91.44335823000438,54392.540018160005 2024-06-01,23:54:00.000,153,11099439,-795,0,1717286039,12776.348545020002,91.35876867000479,54392.56097952001 2024-06-01,23:54:01.000,153,11099418,-795,0,1717286040,12776.308127160002,91.29532650000328,54392.66578632 2024-06-01,23:54:02.000,153,11099446,-795,0,1717286041,12776.267709300002,91.26008084999921,54392.50508256 2024-06-01,23:54:03.000,153,11099398,-795,0,1717286042,12776.301390849992,91.18254041999899,54392.5190568 2024-06-01,23:54:04.000,153,11099456,-795,0,1717286043,12776.287918230002,91.16844216000027,54392.33040456 2024-06-01,23:54:05.000,153,11099377,-795,0,1717286044,12776.260972989992,91.17549128999963,54392.34437880001 2024-06-01,23:54:06.000,153,11099428,-795,0,1717286045,12776.234027749997,91.15434390000155,54392.49809544 2024-06-01,23:54:07.000,153,11099430,-795,0,1717286046,12776.220555129992,91.16844216000027,54392.421237120005 2024-06-01,23:54:08.000,153,11099417,-795,0,1717286047,12776.126246790001,91.2107369400037,54392.33040456 2024-06-01,23:54:09.000,153,11099408,-795,0,1717286048,12776.119510479992,91.21778607000306,54392.33739168 2024-06-01,23:54:10.000,153,11099394,-795,0,1717286049,12776.099301549992,91.26008084999921,54392.40726288 2024-06-01,23:54:11.000,153,11099437,-795,0,1717286050,12776.045411070001,91.30237563000264,54392.33040456 2024-06-01,23:54:12.000,153,11099435,-795,0,1717286051,12775.98478428,91.37286693000351,54392.22559776001 2024-06-01,23:54:13.000,153,11099442,-795,0,1717286052,12775.930893799996,91.4574564900031,54392.33040456 2024-06-01,23:54:14.000,153,11099469,-795,0,1717286053,12775.87700331999,91.49270213999989,54392.14175232 2024-06-01,23:54:15.000,153,11099439,-795,0,1717286054,12775.809640219995,91.53499692000332,54392.14175232 2024-06-01,23:54:16.000,153,11099452,-795,0,1717286055,12775.82311284,91.58434082999884,54392.239572 2024-06-01,23:54:17.000,153,11099431,-795,0,1717286056,12775.749013429995,91.64073387000099,54392.253546240005 2024-06-01,23:54:18.000,153,11099472,-795,0,1717286057,12775.647968779995,91.64778300000035,54392.21861064 2024-06-01,23:54:19.000,153,11099463,-795,0,1717286058,12775.54018782,91.66893038999842,54392.134765200004 2024-06-01,23:54:20.000,153,11099438,-795,0,1717286059,12775.519978889999,91.66188125999906,54392.07188112 2024-06-01,23:54:21.000,153,11099419,-795,0,1717286060,12775.486297339994,91.68302865000442,54392.14873944001 2024-06-01,23:54:22.000,153,11099464,-795,0,1717286061,12775.47282471999,91.61253735000355,54392.00899704001 2024-06-01,23:54:23.000,153,11099460,-795,0,1717286062,12775.391988999989,91.5561443100014,54392.04393264 2024-06-01,23:54:24.000,153,11099401,-795,0,1717286063,12775.371780069989,91.54204605000268,54391.94611296 2024-06-01,23:54:25.000,153,11099404,-795,0,1717286064,12775.324625899993,91.48565301000053,54391.97406144 2024-06-01,23:54:26.000,153,11099456,-795,0,1717286065,12775.257262799998,91.35876867000479,54391.94611296 2024-06-01,23:54:27.000,153,11099418,-795,0,1717286066,12775.162954459993,91.309424760002,54391.87624176 2024-06-01,23:54:28.000,153,11099436,-795,0,1717286067,12775.149481840002,91.23893346000114,54391.83431904 2024-06-01,23:54:29.000,153,11099412,-795,0,1717286068,12775.068646120002,91.13319651000347,54391.72252512001 2024-06-01,23:54:30.000,153,11099415,-795,0,1717286069,12775.028228260002,90.98516478000238,54391.66662816 2024-06-01,23:54:31.000,153,11099470,-795,0,1717286070,12775.068646120002,90.91467348000151,54391.750473600005 2024-06-01,23:54:32.000,153,11099464,-795,0,1717286071,12775.068646120002,90.7877891399985,54391.77842208 2024-06-01,23:54:33.000,153,11099441,-795,0,1717286072,12775.014755639997,90.63270827999804,54391.72252512001 2024-06-01,23:54:34.000,153,11099425,-795,0,1717286073,12775.082118739992,90.56926611000381,54391.66662816 2024-06-01,23:54:35.000,153,11099389,-795,0,1717286074,12775.014755639997,90.407136120004,54391.60374408001 2024-06-01,23:54:36.000,153,11099403,-795,0,1717286075,12775.061909809992,90.31549742999778,54391.54784712 2024-06-01,23:54:37.000,153,11099454,-795,0,1717286076,12775.136009219998,90.1956622200014,54391.57579560001 2024-06-01,23:54:38.000,153,11099410,-795,0,1717286077,12775.149481840002,90.11812179000117,54391.50592440001 2024-06-01,23:54:39.000,153,11099456,-795,0,1717286078,12775.088855050002,90.0476304900003,54391.35919488001 2024-06-01,23:54:40.000,153,11099469,-795,0,1717286079,12775.122536599993,89.97713918999943,54391.35220776 2024-06-01,23:54:41.000,153,11099438,-795,0,1717286080,12775.263999109993,89.92074615000456,54391.47797592001 2024-06-01,23:54:42.000,153,11099436,-795,0,1717286081,12775.304416969993,89.91369701999793,54391.464001680004 2024-06-01,23:54:53.000,153,11099457,-795,0,1717286092,12776.247500370002,90.46352915999887,54391.84130616001 2024-06-01,23:54:54.000,153,11099427,-795,0,1717286093,12776.341808709993,90.51287307000166,54391.7854092 2024-06-01,23:54:55.000,153,11099442,-795,0,1717286094,12776.395699189998,90.58336437000253,54391.91117736001 2024-06-01,23:54:56.000,153,11099420,-795,0,1717286095,12776.537161699998,90.6538556700034,54392.10681672001 2024-06-01,23:54:57.000,153,11099428,-795,0,1717286096,12776.725778379994,90.7172978400049,54392.19764928001 2024-06-01,23:54:58.000,153,11099402,-795,0,1717286097,12776.86050458,90.82303479000257,54392.253546240005 2024-06-01,23:54:59.000,153,11099435,-795,0,1717286098,12776.90092244,90.88647696000407,54392.21162352 2024-06-01,23:55:00.000,153,11099406,-795,0,1717286099,12777.049121259995,90.95696825999767,54392.22559776001 2024-06-01,23:55:01.000,153,11099425,-795,0,1717286100,12777.177111149991,91.00631217000046,54392.34437880001 2024-06-01,23:55:02.000,153,11099470,-795,0,1717286101,12777.298364729992,91.07680347000132,54392.40027576 2024-06-01,23:55:13.000,153,11099450,-795,0,1717286112,12778.05956776,91.58434082999884,54392.93828400001 2024-06-01,23:55:14.000,153,11099428,-795,0,1717286113,12778.05283144999,91.57729169999948,54393.01514232001 2024-06-01,23:55:15.000,153,11099331,-795,0,1717286114,12777.95178679999,91.64073387000099,54392.86142568 2024-06-01,23:55:16.000,153,11099375,-795,0,1717286115,12778.005677279994,91.64778300000035,54392.98020672 2024-06-01,23:55:17.000,153,11099419,-795,0,1717286116,12777.985468349994,91.74647081999865,54393.02911656 2024-06-01,23:55:18.000,153,11099430,-795,0,1717286117,12777.97199572999,91.73942168999929,54393.0780264 2024-06-01,23:55:19.000,153,11099432,-795,0,1717286118,12777.95178679999,91.80991299000016,54392.98719384001 2024-06-01,23:55:20.000,153,11099433,-795,0,1717286119,12777.985468349994,91.87335516000167,54393.15488472001 2024-06-01,23:55:21.000,153,11099456,-795,0,1717286120,12778.03935883,91.92974820000381,54393.28764 2024-06-01,23:55:22.000,153,11099420,-795,0,1717286121,12778.03262251999,91.97909210999933,54393.308601360004 2024-06-01,23:55:23.000,153,11099377,-795,0,1717286122,12777.958523109999,92.07073079999827,54393.28764 2024-06-01,23:55:24.000,153,11099427,-795,0,1717286123,12777.938314179999,92.12007471000106,54393.19680744 2024-06-01,23:55:25.000,153,11099386,-795,0,1717286124,12777.904632629994,92.19761514000129,54393.25270440001 2024-06-01,23:55:26.000,153,11099427,-795,0,1717286125,12777.897896319999,92.2610573100028,54393.38545968 2024-06-01,23:55:27.000,153,11099407,-795,0,1717286126,12777.877687389999,92.36679426000046,54393.43436952 2024-06-01,23:55:28.000,153,11099414,-795,0,1717286127,12777.884423699994,92.34564687000238,54393.41340816 2024-06-01,23:55:29.000,153,11099405,-795,0,1717286128,12777.837269529999,92.45138382000005,54393.40642104 2024-06-01,23:55:30.000,153,11099434,-795,0,1717286129,12777.877687389999,92.48662947000412,54393.56013768 2024-06-01,23:55:31.000,153,11099389,-795,0,1717286130,12777.796851669998,92.51482599000155,54393.48327936 2024-06-01,23:55:32.000,153,11099431,-795,0,1717286131,12777.810324289989,92.52187512000091,54393.56013768 2024-06-01,23:55:33.000,153,11099454,-795,0,1717286132,12777.749697499989,92.58531729000242,54393.56712480001 2024-06-01,23:55:34.000,153,11099456,-795,0,1717286133,12777.662125469993,92.6064646800005,54393.52520208 2024-06-01,23:55:35.000,153,11099403,-795,0,1717286134,12777.594762369998,92.63466119999794,54393.50424072 2024-06-01,23:55:36.000,153,11099416,-795,0,1717286135,12777.574553439998,92.62056293999922,54393.62302176 2024-06-01,23:55:37.000,153,11099439,-795,0,1717286136,12777.534135579997,92.64171033000457,54393.6020604 2024-06-01,23:55:38.000,153,11099429,-795,0,1717286137,12777.412881999997,92.57826816000306,54393.57411192 2024-06-01,23:55:39.000,153,11099402,-795,0,1717286138,12777.305101040001,92.56416990000434,54393.39943392001 2024-06-01,23:55:40.000,153,11099340,-795,0,1717286139,12777.305101040001,92.43023643000197,54393.39943392001 2024-06-01,23:55:41.000,153,11099455,-795,0,1717286140,12777.18384746,92.40908904000389,54393.35052408001 2024-06-01,23:55:42.000,153,11099446,-795,0,1717286141,12777.129956979996,92.28220470000088,54393.31558848 2024-06-01,23:55:43.000,153,11099458,-795,0,1717286142,12777.008703399995,92.23990992000472,54393.30161424001 2024-06-01,23:55:44.000,153,11099468,-795,0,1717286143,12776.948076609995,92.14122209999914,54393.18982032 2024-06-01,23:55:45.000,153,11099450,-795,0,1717286144,12776.83355933999,92.04253428000084,54393.1478976 2024-06-01,23:55:46.000,153,11099433,-795,0,1717286145,12776.79987779,91.95794472000125,54393.210781680005 2024-06-01,23:55:47.000,153,11099362,-795,0,1717286146,12776.71230575999,91.87335516000167,54393.11296200001 2024-06-01,23:55:48.000,153,11099444,-795,0,1717286147,12776.69209682999,91.71827430000121,54393.03610368001 2024-06-01,23:55:49.000,153,11099439,-795,0,1717286148,12776.557370629998,91.61253735000355,54392.88937416 2024-06-01,23:55:50.000,153,11099423,-795,0,1717286149,12776.516952769998,91.54909518000204,54392.84046432 2024-06-01,23:55:51.000,153,11099454,-795,0,1717286150,12776.463062289993,91.53499692000332,54392.805528720004 2024-06-01,23:55:52.000,153,11099461,-795,0,1717286151,12776.570843249989,91.43630909999774,54392.93129688 2024-06-01,23:55:53.000,153,11099468,-795,0,1717286152,12776.530425389989,91.35171953999816,54392.89636128001 2024-06-01,23:55:54.000,153,11099411,-795,0,1717286153,12776.591052179989,91.23893346000114,54392.81251584 2024-06-01,23:55:55.000,153,11099371,-795,0,1717286154,12776.496743839998,91.2459825900005,54392.73565752 2024-06-01,23:55:56.000,153,11099422,-795,0,1717286155,12776.584315869994,91.18958954999835,54392.73565752 2024-06-01,23:55:57.000,153,11099472,-795,0,1717286156,12776.577579559998,91.18958954999835,54392.74264464 2024-06-01,23:55:58.000,153,11099435,-795,0,1717286157,12776.658415279999,91.14024564000283,54392.72168328 2024-06-01,23:55:59.000,153,11099447,-795,0,1717286158,12776.644942659994,91.16139303000091,54392.658799200006 2024-06-01,23:56:00.000,153,11099437,-795,0,1717286159,12776.75272361999,91.15434390000155,54392.658799200006 2024-06-01,23:56:01.000,153,11099452,-795,0,1717286160,12776.87397719999,91.14024564000283,54392.756618880005 2024-06-01,23:56:02.000,153,11099440,-795,0,1717286161,12776.887449819995,91.17549128999963,54392.79155448 2024-06-01,23:56:03.000,153,11099413,-795,0,1717286162,12776.90092244,91.23893346000114,54392.71469616 2024-06-01,23:56:04.000,153,11099426,-795,0,1717286163,12776.907658749995,91.26008084999921,54392.42822424 2024-06-01,23:56:05.000,153,11099383,-795,0,1717286164,12776.98175816,91.36581780000415,54392.64482496 2024-06-01,23:56:06.000,153,11099451,-795,0,1717286165,12777.05585756999,91.39401432000159,54392.72168328 2024-06-01,23:56:07.000,153,11099436,-795,0,1717286166,12777.08280281,91.47155475000181,54392.6937348 2024-06-01,23:56:08.000,153,11099431,-795,0,1717286167,12777.10301174,91.49270213999989,54392.6937348 2024-06-01,23:56:09.000,153,11099445,-795,0,1717286168,12777.09627542999,91.5913899599982,54392.6937348 2024-06-01,23:56:10.000,153,11099450,-795,0,1717286169,12777.156902219991,91.58434082999884,54392.826490080006 2024-06-01,23:56:11.000,153,11099374,-795,0,1717286170,12777.18384746,91.67597951999778,54392.74264464 2024-06-01,23:56:12.000,153,11099441,-795,0,1717286171,12777.177111149991,91.71122517000185,54392.74264464 2024-06-01,23:56:13.000,153,11099422,-795,0,1717286172,12777.11648435999,91.73942168999929,54392.63085072001 2024-06-01,23:56:14.000,153,11099480,-795,0,1717286173,12777.150165909996,91.78876560000208,54392.637837840004 2024-06-01,23:56:15.000,153,11099407,-795,0,1717286174,12777.1434296,91.82401124999888,54392.63085072001 2024-06-01,23:56:16.000,153,11099412,-795,0,1717286175,12777.170374839996,91.82401124999888,54392.763606 2024-06-01,23:56:17.000,153,11099402,-795,0,1717286176,12777.170374839996,91.84515864000423,54392.74963176001 2024-06-01,23:56:18.000,153,11099422,-795,0,1717286177,12777.190583769996,91.85925690000295,54392.70072192001 2024-06-01,23:56:19.000,153,11099383,-795,0,1717286178,12777.11648435999,91.87335516000167,54392.59591512 2024-06-01,23:56:20.000,153,11099413,-795,0,1717286179,12777.150165909996,91.88745342000038,54392.63085072001 2024-06-01,23:56:21.000,153,11099408,-795,0,1717286180,12777.129956979996,91.85925690000295,54392.67976056001 2024-06-01,23:56:22.000,153,11099451,-795,0,1717286181,12777.156902219991,91.79581473000144,54392.63085072001 2024-06-01,23:56:23.000,153,11099458,-795,0,1717286182,12777.11648435999,91.83106037999823,54392.61687648 2024-06-01,23:56:24.000,153,11099454,-795,0,1717286183,12777.09627542999,91.79581473000144,54392.57495376 2024-06-01,23:56:25.000,153,11099452,-795,0,1717286184,12777.08280281,91.78876560000208,54392.6238636 2024-06-01,23:56:26.000,153,11099471,-795,0,1717286185,12777.129956979996,91.74647081999865,54392.67277344 2024-06-01,23:56:27.000,153,11099354,-795,0,1717286186,12777.06259388,91.767618210004,54392.6937348 2024-06-01,23:56:28.000,153,11099438,-795,0,1717286187,12777.06259388,91.75351994999801,54392.58194088001 2024-06-01,23:56:29.000,153,11099411,-795,0,1717286188,12776.88071351,91.73942168999929,54392.302456080004 2024-06-01,23:56:30.000,153,11099453,-795,0,1717286189,12777.028912329995,91.69007778000378,54392.59591512 2024-06-01,23:56:31.000,153,11099392,-795,0,1717286190,12777.00196709,91.71827430000121,54392.72168328 2024-06-01,23:56:32.000,153,11099443,-795,0,1717286191,12777.01543970999,91.69712691000313,54392.72168328 2024-06-01,23:56:33.000,153,11099449,-795,0,1717286192,12776.86050458,91.71122517000185,54392.65181208001 2024-06-01,23:56:34.000,153,11099448,-795,0,1717286193,12776.89418612999,91.66188125999906,54392.60290224001 2024-06-01,23:56:35.000,153,11099428,-795,0,1717286194,12776.745987309994,91.66893038999842,54392.50508256 2024-06-01,23:56:36.000,153,11099363,-795,0,1717286195,12776.739250999999,91.6548321299997,54392.53303104001 2024-06-01,23:56:37.000,153,11099470,-795,0,1717286196,12776.671887899989,91.66893038999842,54392.540018160005 2024-06-01,23:56:38.000,153,11099437,-795,0,1717286197,12776.584315869994,91.66188125999906,54392.5539924 2024-06-01,23:56:39.000,153,11099470,-795,0,1717286198,12776.442853359993,91.66188125999906,54392.48412120001 2024-06-01,23:56:40.000,153,11099419,-795,0,1717286199,12776.375490259998,91.66188125999906,54392.47713408 2024-06-01,23:56:41.000,153,11099428,-795,0,1717286200,12776.308127160002,91.6548321299997,54392.63085072001 2024-06-01,23:56:42.000,153,11099458,-795,0,1717286201,12776.247500370002,91.63368474000163,54392.54700528 2024-06-01,23:56:43.000,153,11099436,-795,0,1717286202,12776.079092619992,91.59843909000483,54392.4491856 2024-06-01,23:56:44.000,153,11099470,-795,0,1717286203,12775.92415749,91.61958648000291,54392.323417440006 2024-06-01,23:56:45.000,153,11099390,-795,0,1717286204,12775.83658545999,91.57024257000012,54392.33040456 2024-06-01,23:56:46.000,153,11099463,-795,0,1717286205,12775.77595866999,91.56319344000076,54392.39328864001 2024-06-01,23:56:47.000,153,11099436,-795,0,1717286206,12775.688386639995,91.53499692000332,54392.42822424 2024-06-01,23:56:48.000,153,11099438,-795,0,1717286207,12775.587341989994,91.5561443100014,54392.155726560006 2024-06-01,23:56:49.000,153,11099405,-795,0,1717286208,12775.53345150999,91.54909518000204,54392.27450760001 2024-06-01,23:56:50.000,153,11099397,-795,0,1717286209,12775.506506269994,91.49270213999989,54392.3094432 2024-06-01,23:56:51.000,153,11099362,-795,0,1717286210,12775.398725309999,91.54204605000268,54392.29546896001 2024-06-01,23:56:52.000,153,11099438,-795,0,1717286211,12775.412197929989,91.54909518000204,54392.302456080004 2024-06-01,23:57:03.000,153,11099477,-795,0,1717286222,12775.331362209989,91.36581780000415,54392.07188112 2024-06-01,23:57:04.000,153,11099478,-795,0,1717286223,12775.351571139989,91.40106345000095,54391.9950228 2024-06-01,23:57:05.000,153,11099381,-795,0,1717286224,12775.243790179993,91.40106345000095,54391.96008720001 2024-06-01,23:57:06.000,153,11099462,-795,0,1717286225,12775.398725309999,91.31647389000136,54392.085855360005 2024-06-01,23:57:07.000,153,11099453,-795,0,1717286226,12775.344834829993,91.35171953999816,54391.97406144 2024-06-01,23:57:08.000,153,11099413,-795,0,1717286227,12775.378516379998,91.28827737000393,54392.05790688001 2024-06-01,23:57:09.000,153,11099425,-795,0,1717286228,12775.311153279989,91.2459825900005,54391.86226752001 2024-06-01,23:57:10.000,153,11099406,-795,0,1717286229,12775.338098519998,91.18958954999835,54391.9251516 2024-06-01,23:57:11.000,153,11099451,-795,0,1717286230,12775.344834829993,91.13319651000347,54392.036945520005 2024-06-01,23:57:12.000,153,11099462,-795,0,1717286231,12775.365043759994,91.12614738000411,54392.04393264 2024-06-01,23:57:13.000,153,11099431,-795,0,1717286232,12775.317889589998,91.0627052100026,54392.064894 2024-06-01,23:57:14.000,153,11099435,-795,0,1717286233,12775.324625899993,91.03450868999789,54391.9950228 2024-06-01,23:57:15.000,153,11099457,-795,0,1717286234,12775.331362209989,90.99221391000174,54391.93213872001 2024-06-01,23:57:16.000,153,11099339,-795,0,1717286235,12775.351571139989,90.98516478000238,54391.88322888 2024-06-01,23:57:17.000,153,11099409,-795,0,1717286236,12775.371780069989,90.95696825999767,54391.95310008 2024-06-01,23:57:18.000,153,11099478,-795,0,1717286237,12775.432406859989,90.98516478000238,54391.94611296 2024-06-01,23:57:19.000,153,11099393,-795,0,1717286238,12775.466088409994,91.01336129999981,54391.88322888 2024-06-01,23:57:20.000,153,11099424,-795,0,1717286239,12775.587341989994,90.9992630400011,54391.96008720001 2024-06-01,23:57:21.000,153,11099466,-795,0,1717286240,12775.72206819,91.04860695000389,54392.09982960001 2024-06-01,23:57:22.000,153,11099433,-795,0,1717286241,12775.81637652999,91.07680347000132,54392.05790688001 2024-06-01,23:57:23.000,153,11099452,-795,0,1717286242,12775.89721224999,91.13319651000347,54392.12777808001 2024-06-01,23:57:24.000,153,11099413,-795,0,1717286243,12775.991520589996,91.22483520000242,54391.98104856001 2024-06-01,23:57:25.000,153,11099391,-795,0,1717286244,12776.072356309996,91.26712997999857,54392.02297128 2024-06-01,23:57:26.000,153,11099426,-795,0,1717286245,12776.200346199992,91.33057215000008,54392.19764928001 2024-06-01,23:57:27.000,153,11099415,-795,0,1717286246,12776.341808709993,91.47860388000117,54392.21162352 2024-06-01,23:57:28.000,153,11099444,-795,0,1717286247,12776.422644429993,91.58434082999884,54392.085855360005 2024-06-01,23:57:29.000,153,11099465,-795,0,1717286248,12776.577579559998,91.68302865000442,54392.26053336 2024-06-01,23:57:30.000,153,11099484,-795,0,1717286249,12776.73251468999,91.80991299000016,54392.3793144 2024-06-01,23:57:31.000,153,11099402,-795,0,1717286250,12776.806614099994,91.92269907000446,54392.43521136001 2024-06-01,23:57:32.000,153,11099424,-795,0,1717286251,12776.89418612999,92.07073079999827,54392.421237120005 2024-06-01,23:57:33.000,153,11099425,-795,0,1717286252,12776.99523077999,92.12712384000042,54392.50508256 2024-06-01,23:57:34.000,153,11099440,-795,0,1717286253,12777.04238495,92.24695905000408,54392.49809544 2024-06-01,23:57:35.000,153,11099399,-795,0,1717286254,12777.136693289991,92.3949907799979,54392.56796664 2024-06-01,23:57:36.000,153,11099422,-795,0,1717286255,12777.237737939991,92.48662947000412,54392.67277344 2024-06-01,23:57:37.000,153,11099462,-795,0,1717286256,12777.305101040001,92.5712190300037,54392.70072192001 2024-06-01,23:57:38.000,153,11099423,-795,0,1717286257,12777.305101040001,92.64875946000393,54392.74963176001 2024-06-01,23:57:39.000,153,11099401,-795,0,1717286258,12777.278155799992,92.7051524999988,54392.637837840004 2024-06-01,23:57:40.000,153,11099413,-795,0,1717286259,12777.311837349996,92.77564379999967,54392.74963176001 2024-06-01,23:57:41.000,153,11099408,-795,0,1717286260,12777.278155799992,92.79679118999775,54392.81251584 2024-06-01,23:57:42.000,153,11099456,-795,0,1717286261,12777.278155799992,92.81088945000374,54392.86841280001 2024-06-01,23:57:43.000,153,11099435,-795,0,1717286262,12777.271419489996,92.89547901000333,54392.88238704 2024-06-01,23:57:44.000,153,11099431,-795,0,1717286263,12777.217529009991,92.89547901000333,54392.89636128001 2024-06-01,23:57:45.000,153,11099426,-795,0,1717286264,12777.177111149991,92.86728248999862,54392.89636128001 2024-06-01,23:57:46.000,153,11099459,-795,0,1717286265,12777.18384746,92.87433161999797,54393.0081552 2024-06-01,23:57:47.000,153,11099391,-795,0,1717286266,12777.06259388,92.9166264000014,54392.93828400001 2024-06-01,23:57:48.000,153,11099391,-795,0,1717286267,12777.049121259995,92.89547901000333,54392.93129688 2024-06-01,23:57:49.000,153,11099420,-795,0,1717286268,12776.95481291999,92.94482291999884,54392.8334772 2024-06-01,23:57:50.000,153,11099476,-795,0,1717286269,12776.907658749995,92.88842988000397,54392.805528720004 2024-06-01,23:57:51.000,153,11099466,-795,0,1717286270,12776.907658749995,92.90957727000205,54392.95924536 2024-06-01,23:57:52.000,153,11099349,-795,0,1717286271,12776.79987779,92.93072466000012,54392.9033484 2024-06-01,23:57:53.000,153,11099423,-795,0,1717286272,12776.81335040999,92.9166264000014,54393.05007792 2024-06-01,23:57:54.000,153,11099404,-795,0,1717286273,12776.75272361999,92.99416683000163,54393.05007792 2024-06-01,23:57:55.000,153,11099343,-795,0,1717286274,12776.611261109989,92.99416683000163,54392.93129688 2024-06-01,23:57:56.000,153,11099371,-795,0,1717286275,12776.577579559998,92.98006857000291,54392.994180960006 2024-06-01,23:57:57.000,153,11099450,-795,0,1717286276,12776.516952769998,93.0646581300025,54393.01514232001 2024-06-01,23:57:58.000,153,11099432,-795,0,1717286277,12776.503480149993,93.07170726000186,54393.0081552 2024-06-01,23:57:59.000,153,11099412,-795,0,1717286278,12776.328336090002,93.1633459500008,54392.81950296001 2024-06-01,23:58:00.000,153,11099449,-795,0,1717286279,12776.294654539997,93.19859160000487,54392.9033484 2024-06-01,23:58:01.000,153,11099442,-795,0,1717286280,12776.308127160002,93.22678812000231,54392.96623248001 2024-06-01,23:58:02.000,153,11099452,-795,0,1717286281,12776.274445609997,93.27613202999783,54392.924309760005 2024-06-01,23:58:03.000,153,11099378,-795,0,1717286282,12776.180137269992,93.33252506999997,54392.9033484 2024-06-01,23:58:04.000,153,11099422,-795,0,1717286283,12776.058883689991,93.34662332999869,54392.70072192001 2024-06-01,23:58:05.000,153,11099343,-795,0,1717286284,12776.031938449996,93.35367245999805,54392.756618880005 2024-06-01,23:58:06.000,153,11099380,-795,0,1717286285,12775.971311659996,93.28318116000446,54392.56796664 2024-06-01,23:58:07.000,153,11099396,-795,0,1717286286,12775.930893799996,93.33957419999933,54392.826490080006 2024-06-01,23:58:08.000,153,11099434,-795,0,1717286287,12775.87700331999,93.33957419999933,54392.74264464 2024-06-01,23:58:09.000,153,11099416,-795,0,1717286288,12775.79616759999,93.32547594000062,54392.707709040005 2024-06-01,23:58:10.000,153,11099412,-795,0,1717286289,12775.76248605,93.26908289999847,54392.72168328 2024-06-01,23:58:11.000,153,11099367,-795,0,1717286290,12775.668177709995,93.20564073000423,54392.66578632 2024-06-01,23:58:12.000,153,11099403,-795,0,1717286291,12775.57386936999,93.1633459500008,54392.588928000005 2024-06-01,23:58:13.000,153,11099363,-795,0,1717286292,12775.479561029999,93.11400203999801,54392.540018160005 2024-06-01,23:58:14.000,153,11099366,-795,0,1717286293,12775.324625899993,93.04351074000442,54392.26752048001 2024-06-01,23:58:15.000,153,11099424,-795,0,1717286294,12775.290944349988,92.97301944000355,54392.33739168 2024-06-01,23:58:16.000,153,11099419,-795,0,1717286295,12775.250526489988,92.88138075000461,54392.41425000001 2024-06-01,23:58:17.000,153,11099433,-795,0,1717286296,12775.210108630003,92.79679118999775,54392.45617272 2024-06-01,23:58:18.000,153,11099450,-795,0,1717286297,12775.109063980002,92.63466119999794,54392.39328864001 2024-06-01,23:58:19.000,153,11099390,-795,0,1717286298,12774.947392540002,92.49367860000348,54392.14175232 2024-06-01,23:58:20.000,153,11099430,-795,0,1717286299,12774.927183610002,92.34564687000238,54392.21162352 2024-06-01,23:58:21.000,153,11099409,-795,0,1717286300,12774.839611579991,92.21171340000001,54392.19066216 2024-06-01,23:58:22.000,153,11099424,-795,0,1717286301,12774.826138960001,92.07073079999827,54392.155726560006 2024-06-01,23:58:23.000,153,11099401,-795,0,1717286302,12774.738566929991,92.0143377600034,54392.12777808001 2024-06-01,23:58:24.000,153,11099401,-795,0,1717286303,12774.738566929991,91.92974820000381,54392.00899704001 2024-06-01,23:58:25.000,153,11099449,-795,0,1717286304,12774.66446752,91.83810951000487,54391.9950228 2024-06-01,23:58:26.000,153,11099408,-795,0,1717286305,12774.69814906999,91.76056908000464,54392.09284248 2024-06-01,23:58:27.000,153,11099397,-795,0,1717286306,12774.67794013999,91.78171647000272,54391.98104856001 2024-06-01,23:58:28.000,153,11099409,-795,0,1717286307,12774.63752227999,91.69007778000378,54391.77842208 2024-06-01,23:58:29.000,153,11099411,-795,0,1717286308,12774.66446752,91.61958648000291,54391.82733192 2024-06-01,23:58:30.000,153,11099385,-795,0,1717286309,12774.67794013999,91.64778300000035,54391.77842208 2024-06-01,23:58:31.000,153,11099386,-795,0,1717286310,12774.69814906999,91.63368474000163,54391.83431904 2024-06-01,23:58:32.000,153,11099379,-795,0,1717286311,12774.778984789991,91.58434082999884,54391.88322888 2024-06-01,23:58:33.000,153,11099386,-795,0,1717286312,12774.785721100001,91.59843909000483,54391.91117736001 2024-06-01,23:58:34.000,153,11099388,-795,0,1717286313,12774.792457409996,91.60548822000419,54391.83431904 2024-06-01,23:58:35.000,153,11099338,-795,0,1717286314,12774.67794013999,91.62663561000227,54391.73649936 2024-06-01,23:58:36.000,153,11099382,-795,0,1717286315,12774.718357999991,91.61958648000291,54391.750473600005 2024-06-01,23:58:37.000,153,11099383,-795,0,1717286316,12774.68467645,91.66188125999906,54391.750473600005 2024-06-01,23:58:38.000,153,11099413,-795,0,1717286317,12774.68467645,91.64073387000099,54391.76444784001 2024-06-01,23:58:39.000,153,11099457,-795,0,1717286318,12774.63752227999,91.66893038999842,54391.61771832 2024-06-01,23:58:40.000,153,11099417,-795,0,1717286319,12774.630785969995,91.63368474000163,54391.67361528001 2024-06-01,23:58:41.000,153,11099406,-795,0,1717286320,12774.630785969995,91.57729169999948,54391.73649936 2024-06-01,23:58:42.000,153,11099386,-795,0,1717286321,12774.54321394,91.58434082999884,54391.65964104 2024-06-01,23:58:43.000,153,11099426,-795,0,1717286322,12774.52300501,91.51384952999797,54391.70855088 2024-06-01,23:58:44.000,153,11099438,-795,0,1717286323,12774.42196036,91.50680039999861,54391.43605320001 2024-06-01,23:58:45.000,153,11099401,-795,0,1717286324,12774.39501511999,91.4081125800003,54391.464001680004 2024-06-01,23:58:46.000,153,11099421,-795,0,1717286325,12774.388278809995,91.33057215000008,54391.47797592001 2024-06-01,23:58:47.000,153,11099427,-795,0,1717286326,12774.368069879994,91.26008084999921,54391.51291152 2024-06-01,23:58:48.000,153,11099440,-795,0,1717286327,12774.33438832999,91.18958954999835,54391.415091840005 2024-06-01,23:58:49.000,153,11099470,-795,0,1717286328,12774.300706779999,91.0627052100026,54391.38015624 2024-06-01,23:58:50.000,153,11099420,-795,0,1717286329,12774.32091571,90.97811565000302,54391.44304032 2024-06-01,23:58:51.000,153,11099360,-795,0,1717286330,12774.307443089994,90.88647696000407,54391.37316912 2024-06-01,23:58:52.000,153,11099386,-795,0,1717286331,12774.25355260999,90.83713305000128,54391.247400960005 2024-06-01,23:58:53.000,153,11099397,-795,0,1717286332,12774.219871059999,90.77369087999978,54391.28233656 2024-06-01,23:58:54.000,153,11099435,-795,0,1717286333,12774.213134749989,90.7172978400049,54391.05874872 2024-06-01,23:58:55.000,153,11099395,-795,0,1717286334,12774.179453199999,90.6538556700034,54390.981890400006 2024-06-01,23:58:56.000,153,11099422,-795,0,1717286335,12774.219871059999,90.59746263000125,54391.00285176001 2024-06-01,23:58:57.000,153,11099395,-795,0,1717286336,12774.25355260999,90.55516784999782,54391.05176160001 2024-06-01,23:58:58.000,153,11099404,-795,0,1717286337,12774.27376153999,90.57631524000317,54391.016826 2024-06-01,23:58:59.000,153,11099390,-795,0,1717286338,12774.206398439994,90.53402045999974,54390.82817376 2024-06-01,23:59:00.000,153,11099406,-795,0,1717286339,12774.307443089994,90.58336437000253,54390.89804496 2024-06-01,23:59:01.000,153,11099396,-795,0,1717286340,12774.35459725999,90.61861001999932,54390.82118664 2024-06-01,23:59:02.000,153,11099427,-795,0,1717286341,12774.347860949994,90.68205219000083,54390.863109360005 2024-06-01,23:59:03.000,153,11099377,-795,0,1717286342,12774.40175143,90.73139610000362,54390.97490328001 2024-06-01,23:59:04.000,153,11099396,-795,0,1717286343,12774.489323459995,90.85828043999936,54390.92599344001 2024-06-01,23:59:05.000,153,11099393,-795,0,1717286344,12774.55668655999,90.88647696000407,54391.030800240005 2024-06-01,23:59:06.000,153,11099397,-795,0,1717286345,12774.691412759996,90.94286999999895,54391.0866972 2024-06-01,23:59:07.000,153,11099388,-795,0,1717286346,12774.60384073,91.09090173000004,54391.05176160001 2024-06-01,23:59:08.000,153,11099425,-795,0,1717286347,12774.752039549996,91.14024564000283,54391.030800240005 2024-06-01,23:59:09.000,153,11099408,-795,0,1717286348,12774.866556820001,91.22483520000242,54391.016826 2024-06-01,23:59:10.000,153,11099404,-795,0,1717286349,12774.994546709997,91.33762127999944,54390.981890400006 2024-06-01,23:59:11.000,153,11099376,-795,0,1717286350,12775.169690770002,91.4081125800003,54391.20547824 2024-06-01,23:59:12.000,153,11099397,-795,0,1717286351,12775.317889589998,91.4574564900031,54391.2264396 2024-06-01,23:59:13.000,153,11099416,-795,0,1717286352,12775.385252689994,91.47155475000181,54391.296310800004 2024-06-01,23:59:14.000,153,11099391,-795,0,1717286353,12775.546924129994,91.53499692000332,54391.33823352001 2024-06-01,23:59:15.000,153,11099371,-795,0,1717286354,12775.61428722999,91.5561443100014,54391.28233656 2024-06-01,23:59:16.000,153,11099401,-795,0,1717286355,12775.789431289995,91.54909518000204,54391.33823352001 2024-06-01,23:59:17.000,153,11099402,-795,0,1717286356,12775.910684869996,91.62663561000227,54391.55483424001 2024-06-01,23:59:18.000,153,11099396,-795,0,1717286357,12776.031938449996,91.58434082999884,54391.49893728 2024-06-01,23:59:19.000,153,11099393,-795,0,1717286358,12776.072356309996,91.59843909000483,54391.45002744 2024-06-01,23:59:20.000,153,11099380,-795,0,1717286359,12776.200346199992,91.57024257000012,54391.43605320001 2024-06-01,23:59:21.000,153,11099378,-795,0,1717286360,12776.355281329998,91.5208986600046,54391.52688576001 2024-06-01,23:59:22.000,153,11099369,-795,0,1717286361,12776.436117049998,91.47155475000181,54391.52688576001 2024-06-01,23:59:23.000,153,11099383,-795,0,1717286362,12776.469798599988,91.42925996999838,54391.533872880005 2024-06-01,23:59:24.000,153,11099404,-795,0,1717286363,12776.503480149993,91.40106345000095,54391.38714336001 2024-06-01,23:59:25.000,153,11099395,-795,0,1717286364,12776.550634319989,91.35171953999816,54391.45002744 2024-06-01,23:59:26.000,153,11099361,-795,0,1717286365,12776.644942659994,91.28122824000457,54391.582782720005 2024-06-01,23:59:27.000,153,11099393,-795,0,1717286366,12776.678624209999,91.26008084999921,54391.533872880005 2024-06-01,23:59:28.000,153,11099384,-795,0,1717286367,12776.71230575999,91.2459825900005,54391.67361528001 2024-06-01,23:59:29.000,153,11099379,-795,0,1717286368,12776.745987309994,91.23893346000114,54391.68758952 2024-06-01,23:59:30.000,153,11099376,-795,0,1717286369,12776.725778379994,91.18254041999899,54391.70855088 2024-06-01,23:59:31.000,153,11099412,-795,0,1717286370,12776.665151589994,91.12614738000411,54391.61771832 2024-06-01,23:59:32.000,153,11099362,-795,0,1717286371,12776.73251468999,91.15434390000155,54391.74348648001 2024-06-01,23:59:33.000,153,11099346,-795,0,1717286372,12776.766196239994,91.15434390000155,54391.83431904 2024-06-01,23:59:34.000,153,11099389,-795,0,1717286373,12776.806614099994,91.18254041999899,54391.82733192 2024-06-01,23:59:35.000,153,11099363,-795,0,1717286374,12776.887449819995,91.22483520000242,54391.869254640005 2024-06-01,23:59:36.000,153,11099381,-795,0,1717286375,12777.06259388,91.309424760002,54392.05790688001 2024-06-01,23:59:37.000,153,11099405,-795,0,1717286376,12777.231001629996,91.33057215000008,54392.19764928001 2024-06-01,23:59:38.000,153,11099407,-795,0,1717286377,12777.358991519992,91.40106345000095,54392.21861064 2024-06-01,23:59:39.000,153,11099421,-795,0,1717286378,12777.385936760002,91.42925996999838,54392.02297128 2024-06-01,23:59:40.000,153,11099410,-795,0,1717286379,12777.554344509997,91.50680039999861,54392.09982960001 2024-06-01,23:59:41.000,153,11099408,-795,0,1717286380,12777.722752259993,91.58434082999884,54392.19764928001 2024-06-01,23:59:42.000,153,11099434,-795,0,1717286381,12777.830533219989,91.68302865000442,54392.14175232 2024-06-01,23:59:43.000,153,11099414,-795,0,1717286382,12777.857478459999,91.75351994999801,54392.134765200004 2024-06-01,23:59:44.000,153,11099395,-795,0,1717286383,12777.958523109999,91.88040429000102,54392.036945520005 2024-06-01,23:59:45.000,153,11099383,-795,0,1717286384,12777.97199572999,91.97204297999997,54391.96008720001 2024-06-01,23:59:46.000,153,11099389,-795,0,1717286385,12777.99220465999,92.1482712299985,54391.90419024 2024-06-01,23:59:47.000,153,11099349,-795,0,1717286386,12778.12019455,92.28925383000023,54391.94611296 2024-06-01,23:59:48.000,153,11099365,-795,0,1717286387,12778.17408502999,92.36679426000046,54391.94611296 2024-06-01,23:59:49.000,153,11099393,-795,0,1717286388,12778.248184439995,92.3244994800043,54391.8552804 2024-06-01,23:59:50.000,153,11099417,-795,0,1717286389,12778.369438019996,92.45138382000005,54391.8552804 2024-06-01,23:59:51.000,153,11099380,-795,0,1717286390,12778.329020159996,92.43728556000133,54391.66662816 2024-06-01,23:59:52.000,153,11099423,-795,0,1717286391,12778.27512967999,92.53597337999963,54391.631692560004